Lucky Strike Rg -A
LUCK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
7.30
+0.14 ( +1.96% )
7.28
1'200
7.30
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 3734 7.30
07/10/2026 21:59 19 7.30
07/10/2026 21:59 165 7.30
07/10/2026 21:59 43 7.31
07/10/2026 21:59 6 7.295
07/10/2026 21:59 10 7.295
07/10/2026 21:59 10 7.295
07/10/2026 21:59 25 7.295
07/10/2026 21:59 25 7.295
07/10/2026 21:59 24 7.295
07/10/2026 21:59 1 7.295
07/10/2026 21:59 3 7.31
07/10/2026 21:59 3 7.295
07/10/2026 21:59 22 7.295
07/10/2026 21:58 129 7.28
07/10/2026 21:57 40 7.31
07/10/2026 21:57 100 7.31
07/10/2026 21:55 150 7.28
07/10/2026 21:55 40 7.28
07/10/2026 21:55 87 7.28
07/10/2026 21:52 40 7.29
07/10/2026 21:52 60 7.29
07/10/2026 21:52 100 7.30
07/10/2026 21:52 13 7.30
07/10/2026 21:52 1 7.30
07/10/2026 21:50 30 7.30
07/10/2026 21:50 1 7.31
07/10/2026 21:50 100 7.33
07/10/2026 21:50 100 7.33
07/10/2026 21:50 100 7.33
07/10/2026 21:50 200 7.33
07/10/2026 21:50 100 7.32
07/10/2026 21:46 100 7.31
07/10/2026 21:46 6 7.31
07/10/2026 21:46 200 7.31
07/10/2026 21:40 100 7.32
07/10/2026 21:33 14 7.33
07/10/2026 21:33 100 7.33
07/10/2026 21:33 100 7.32
07/10/2026 21:33 100 7.32
07/10/2026 21:21 100 7.30
07/10/2026 21:02 20 7.32
07/10/2026 21:02 100 7.32
07/10/2026 20:59 100 7.32
07/10/2026 20:47 1 7.29
07/10/2026 20:47 1 7.30
07/10/2026 20:47 1 7.30
07/10/2026 20:47 1 7.30
07/10/2026 20:46 6 7.29
07/10/2026 20:46 30 7.30
07/10/2026 20:46 4 7.30
07/10/2026 20:22 61 7.32
07/10/2026 20:08 300 7.26
07/10/2026 19:59 100 7.28
07/10/2026 19:29 3 7.25
07/10/2026 19:20 4 7.25
07/10/2026 19:13 6 7.22
07/10/2026 19:13 2 7.22
07/10/2026 18:53 8 7.22
07/10/2026 18:43 8 7.22
07/10/2026 18:35 10 7.27
07/10/2026 18:31 8 7.22
07/10/2026 18:27 100 7.27
07/10/2026 18:08 200 7.29
07/10/2026 18:08 100 7.29
07/10/2026 18:06 100 7.28
07/10/2026 17:57 97 7.29
07/10/2026 17:57 1 7.29
07/10/2026 17:57 1 7.29
07/10/2026 17:57 1 7.29
07/10/2026 17:55 100 7.27
07/10/2026 17:51 9 7.28
07/10/2026 17:51 5 7.27
07/10/2026 17:51 86 7.27
07/10/2026 17:50 4 7.27
07/10/2026 17:50 1 7.27
07/10/2026 17:50 4 7.27
07/10/2026 17:49 5 7.27
07/10/2026 17:48 162 7.26
07/10/2026 17:48 13 7.26
07/10/2026 17:48 18 7.26
07/10/2026 17:48 6 7.26
07/10/2026 17:48 10 7.27
07/10/2026 17:48 100 7.27
07/10/2026 17:48 30 7.27
07/10/2026 17:48 76 7.27
07/10/2026 17:48 40 7.27
07/10/2026 17:48 19 7.28
07/10/2026 17:48 81 7.28
07/10/2026 17:48 175 7.28
07/10/2026 17:48 25 7.28
07/10/2026 17:40 6 7.36
07/10/2026 17:40 23 7.36
07/10/2026 17:40 14 7.35
07/10/2026 17:40 5 7.37
07/10/2026 17:40 95 7.36
07/10/2026 17:40 5 7.36
07/10/2026 17:39 5 7.36
07/10/2026 17:39 61 7.34
07/10/2026 17:39 9 7.34
07/10/2026 17:39 330 7.34
07/10/2026 17:39 100 7.34
07/10/2026 17:39 43 7.33
07/10/2026 17:39 10 7.33
07/10/2026 17:39 44 7.32
07/10/2026 17:39 100 7.32
07/10/2026 17:39 95 7.31
07/10/2026 17:38 5 7.31
07/10/2026 17:38 43 7.28
07/10/2026 17:38 100 7.28
07/10/2026 17:38 100 7.26
07/10/2026 17:37 100 7.27
07/10/2026 17:37 1 7.27
07/10/2026 17:37 10 7.27
07/10/2026 17:37 6 7.24
07/10/2026 17:37 13 7.24
07/10/2026 17:37 87 7.24
07/10/2026 16:39 100 7.21
07/10/2026 15:30 103 7.15
07/10/2026 15:30 103 7.15