Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.06
+0.18
(
+2.62% )
|
7.05
|
800 |
7.09
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 2666 | 7.06 |
| 07/27/2026 21:59 | 99 | 7.05 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 7 | 7.07 |
| 07/27/2026 21:58 | 6 | 7.09 |
| 07/27/2026 21:58 | 37 | 7.09 |
| 07/27/2026 21:58 | 8 | 7.08 |
| 07/27/2026 21:54 | 45 | 7.07 |
| 07/27/2026 21:54 | 53 | 7.07 |
| 07/27/2026 21:54 | 100 | 7.07 |
| 07/27/2026 21:52 | 22 | 7.06 |
| 07/27/2026 21:52 | 5 | 7.06 |
| 07/27/2026 21:52 | 100 | 7.06 |
| 07/27/2026 21:52 | 6 | 7.06 |
| 07/27/2026 21:52 | 53 | 7.06 |
| 07/27/2026 21:52 | 2 | 7.06 |
| 07/27/2026 21:52 | 8 | 7.06 |
| 07/27/2026 21:52 | 8 | 7.07 |
| 07/27/2026 21:48 | 1 | 7.07 |
| 07/27/2026 21:42 | 1 | 7.07 |
| 07/27/2026 21:34 | 68 | 7.08 |
| 07/27/2026 21:34 | 20 | 7.09 |
| 07/27/2026 21:34 | 100 | 7.09 |
| 07/27/2026 21:34 | 97 | 7.09 |
| 07/27/2026 21:29 | 2 | 7.09 |
| 07/27/2026 21:29 | 100 | 7.09 |
| 07/27/2026 21:29 | 100 | 7.10 |
| 07/27/2026 21:29 | 20 | 7.10 |
| 07/27/2026 21:29 | 95 | 7.09 |
| 07/27/2026 21:28 | 1 | 7.07 |
| 07/27/2026 21:28 | 30 | 7.07 |
| 07/27/2026 21:28 | 1 | 7.08 |
| 07/27/2026 21:28 | 2 | 7.08 |
| 07/27/2026 21:27 | 1 | 7.08 |
| 07/27/2026 21:06 | 3 | 7.10 |
| 07/27/2026 21:00 | 1 | 7.11 |
| 07/27/2026 20:41 | 100 | 7.09 |
| 07/27/2026 20:41 | 45 | 7.08 |
| 07/27/2026 20:31 | 70 | 7.05 |
| 07/27/2026 20:31 | 20 | 7.05 |
| 07/27/2026 20:19 | 5 | 7.07 |
| 07/27/2026 20:03 | 1 | 7.09 |
| 07/27/2026 20:03 | 1 | 7.09 |
| 07/27/2026 20:03 | 12 | 7.09 |
| 07/27/2026 20:03 | 10 | 7.09 |
| 07/27/2026 20:02 | 3 | 7.09 |
| 07/27/2026 20:02 | 1 | 7.09 |
| 07/27/2026 20:02 | 1 | 7.09 |
| 07/27/2026 20:01 | 1 | 7.09 |
| 07/27/2026 20:01 | 1 | 7.09 |
| 07/27/2026 20:00 | 1 | 7.09 |
| 07/27/2026 20:00 | 1 | 7.09 |
| 07/27/2026 20:00 | 4 | 7.09 |
| 07/27/2026 20:00 | 5 | 7.09 |
| 07/27/2026 19:56 | 1 | 7.09 |
| 07/27/2026 19:56 | 1 | 7.09 |
| 07/27/2026 19:45 | 1 | 7.08 |
| 07/27/2026 19:39 | 2 | 7.06 |
| 07/27/2026 19:34 | 9 | 7.09 |
| 07/27/2026 19:30 | 3 | 7.09 |
| 07/27/2026 19:22 | 56 | 7.09 |
| 07/27/2026 19:22 | 16 | 7.09 |
| 07/27/2026 19:22 | 16 | 7.09 |
| 07/27/2026 19:22 | 100 | 7.09 |
| 07/27/2026 19:22 | 200 | 7.094 |
| 07/27/2026 19:22 | 1 | 7.10 |
| 07/27/2026 19:22 | 99 | 7.10 |
| 07/27/2026 19:22 | 1 | 7.10 |
| 07/27/2026 19:12 | 1 | 7.10 |
| 07/27/2026 19:06 | 2 | 7.10 |
| 07/27/2026 19:05 | 2 | 7.10 |
| 07/27/2026 19:05 | 2 | 7.10 |
| 07/27/2026 19:03 | 2 | 7.10 |
| 07/27/2026 19:02 | 2 | 7.10 |
| 07/27/2026 19:02 | 2 | 7.10 |
| 07/27/2026 18:58 | 100 | 7.11 |
| 07/27/2026 18:58 | 11 | 7.11 |
| 07/27/2026 18:58 | 7 | 7.11 |
| 07/27/2026 18:58 | 20 | 7.11 |
| 07/27/2026 18:57 | 4 | 7.113 |
| 07/27/2026 18:57 | 32 | 7.12 |
| 07/27/2026 18:56 | 34 | 7.09 |
| 07/27/2026 18:56 | 63 | 7.09 |
| 07/27/2026 18:55 | 1 | 7.09 |
| 07/27/2026 18:55 | 1 | 7.09 |
| 07/27/2026 18:55 | 1 | 7.09 |
| 07/27/2026 18:55 | 20 | 7.08 |
| 07/27/2026 18:36 | 2 | 7.07 |
| 07/27/2026 18:35 | 1 | 7.07 |
| 07/27/2026 18:35 | 1 | 7.07 |
| 07/27/2026 18:35 | 1 | 7.07 |
| 07/27/2026 18:35 | 1 | 7.07 |
| 07/27/2026 18:34 | 1 | 7.07 |
| 07/27/2026 18:32 | 10 | 7.06 |
| 07/27/2026 18:31 | 1 | 7.07 |
| 07/27/2026 18:31 | 1 | 7.08 |
| 07/27/2026 18:30 | 1 | 7.08 |
| 07/27/2026 18:24 | 100 | 7.00 |
| 07/27/2026 18:24 | 6 | 7.00 |
| 07/27/2026 18:24 | 1 | 7.01 |
| 07/27/2026 18:23 | 41 | 7.00 |
| 07/27/2026 18:23 | 84 | 7.00 |
| 07/27/2026 18:23 | 56 | 7.00 |
| 07/27/2026 18:23 | 31 | 7.00 |
| 07/27/2026 18:18 | 20 | 6.98 |
| 07/27/2026 18:18 | 11 | 6.98 |
| 07/27/2026 18:18 | 10 | 6.98 |
| 07/27/2026 18:18 | 7 | 6.98 |
| 07/27/2026 18:18 | 20 | 6.98 |
| 07/27/2026 18:18 | 20 | 6.98 |
| 07/27/2026 18:18 | 80 | 6.98 |
| 07/27/2026 18:18 | 20 | 6.98 |
| 07/27/2026 18:10 | 100 | 6.98 |
| 07/27/2026 18:10 | 31 | 6.98 |
| 07/27/2026 18:10 | 31 | 6.98 |
| 07/27/2026 18:06 | 11 | 6.95 |
| 07/27/2026 18:06 | 11 | 6.95 |
| 07/27/2026 18:06 | 57 | 6.95 |
| 07/27/2026 18:06 | 43 | 6.95 |
| 07/27/2026 18:06 | 10 | 6.95 |
| 07/27/2026 18:04 | 31 | 6.97 |
| 07/27/2026 17:57 | 10 | 6.96 |
| 07/27/2026 17:55 | 41 | 6.96 |
| 07/27/2026 17:52 | 58 | 6.99 |
| 07/27/2026 17:52 | 11 | 6.99 |
| 07/27/2026 17:50 | 10 | 7.01 |
| 07/27/2026 17:50 | 48 | 7.02 |
| 07/27/2026 17:44 | 140 | 7.02 |
| 07/27/2026 17:43 | 11 | 7.04 |
| 07/27/2026 17:43 | 100 | 7.04 |
| 07/27/2026 17:43 | 1 | 7.05 |
| 07/27/2026 17:39 | 1 | 7.07 |
| 07/27/2026 17:39 | 10 | 7.07 |
| 07/27/2026 17:39 | 11 | 7.07 |
| 07/27/2026 17:39 | 46 | 7.07 |
| 07/27/2026 17:39 | 54 | 7.07 |
| 07/27/2026 17:39 | 40 | 7.07 |
| 07/27/2026 17:39 | 6 | 7.07 |
| 07/27/2026 17:39 | 154 | 7.07 |
| 07/27/2026 17:39 | 7 | 7.07 |
| 07/27/2026 17:28 | 11 | 7.095 |
| 07/27/2026 17:27 | 24 | 7.10 |
| 07/27/2026 17:27 | 6 | 7.10 |
| 07/27/2026 17:11 | 1 | 7.05 |
| 07/27/2026 17:06 | 3 | 7.08 |
| 07/27/2026 17:06 | 63 | 7.08 |
| 07/27/2026 17:06 | 37 | 7.08 |
| 07/27/2026 17:06 | 63 | 7.08 |
| 07/27/2026 17:06 | 36 | 7.08 |
| 07/27/2026 17:06 | 1 | 7.08 |
| 07/27/2026 17:06 | 100 | 7.07 |
| 07/27/2026 16:28 | 3 | 7.03 |
| 07/27/2026 16:25 | 1 | 7.07 |
| 07/27/2026 16:25 | 3 | 7.03 |
| 07/27/2026 16:04 | 1 | 7.05 |
| 07/27/2026 15:55 | 3 | 7.12 |
| 07/27/2026 15:50 | 95 | 7.12 |
| 07/27/2026 15:48 | 100 | 7.11 |
| 07/27/2026 15:30 | 105 | 6.91 |
| 07/27/2026 15:30 | 105 | 6.91 |