Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.33
+0.12
(
+2.30% )
|
5.30
|
100 |
5.38
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2713 | 5.33 |
| 09/28/2026 21:59 | 52 | 5.31 |
| 09/28/2026 21:59 | 24 | 5.32 |
| 09/28/2026 21:59 | 24 | 5.32 |
| 09/28/2026 21:59 | 3962 | 5.35 |
| 09/28/2026 21:59 | 52 | 5.34 |
| 09/28/2026 21:59 | 175 | 5.35 |
| 09/28/2026 21:59 | 43 | 5.35 |
| 09/28/2026 21:59 | 57 | 5.35 |
| 09/28/2026 21:59 | 143 | 5.35 |
| 09/28/2026 21:59 | 24 | 5.36 |
| 09/28/2026 21:59 | 33 | 5.36 |
| 09/28/2026 21:59 | 100 | 5.36 |
| 09/28/2026 21:59 | 100 | 5.36 |
| 09/28/2026 21:59 | 40 | 5.36 |
| 09/28/2026 21:59 | 13 | 5.35 |
| 09/28/2026 21:59 | 20 | 5.31 |
| 09/28/2026 21:59 | 15 | 5.35 |
| 09/28/2026 21:59 | 100 | 5.35 |
| 09/28/2026 21:59 | 1 | 5.36 |
| 09/28/2026 21:59 | 46 | 5.32 |
| 09/28/2026 21:59 | 100 | 5.32 |
| 09/28/2026 21:59 | 100 | 5.32 |
| 09/28/2026 21:59 | 314 | 5.36 |
| 09/28/2026 21:59 | 40 | 5.36 |
| 09/28/2026 21:59 | 79 | 5.38 |
| 09/28/2026 21:59 | 43 | 5.38 |
| 09/28/2026 21:59 | 39 | 5.38 |
| 09/28/2026 21:59 | 18 | 5.39 |
| 09/28/2026 21:59 | 33 | 5.39 |
| 09/28/2026 21:59 | 12 | 5.39 |
| 09/28/2026 21:59 | 4 | 5.38 |
| 09/28/2026 21:59 | 33 | 5.38 |
| 09/28/2026 21:59 | 23 | 5.40 |
| 09/28/2026 21:59 | 60 | 5.38 |
| 09/28/2026 21:59 | 100 | 5.39 |
| 09/28/2026 21:59 | 25 | 5.39 |
| 09/28/2026 21:59 | 5 | 5.39 |
| 09/28/2026 21:59 | 35 | 5.40 |
| 09/28/2026 21:59 | 27 | 5.39 |
| 09/28/2026 21:59 | 100 | 5.39 |
| 09/28/2026 21:58 | 127 | 5.41 |
| 09/28/2026 21:58 | 46 | 5.42 |
| 09/28/2026 21:58 | 30 | 5.43 |
| 09/28/2026 21:58 | 94 | 5.425 |
| 09/28/2026 21:58 | 33 | 5.425 |
| 09/28/2026 21:57 | 2 | 5.44 |
| 09/28/2026 21:57 | 45 | 5.40 |
| 09/28/2026 21:57 | 11 | 5.40 |
| 09/28/2026 21:57 | 71 | 5.39 |
| 09/28/2026 21:57 | 70 | 5.39 |
| 09/28/2026 21:57 | 58 | 5.44 |
| 09/28/2026 21:57 | 30 | 5.39 |
| 09/28/2026 21:56 | 7 | 5.44 |
| 09/28/2026 21:56 | 6 | 5.44 |
| 09/28/2026 21:56 | 100 | 5.41 |
| 09/28/2026 21:56 | 55 | 5.44 |
| 09/28/2026 21:56 | 89 | 5.44 |
| 09/28/2026 21:56 | 16 | 5.44 |
| 09/28/2026 21:56 | 82 | 5.44 |
| 09/28/2026 21:56 | 100 | 5.44 |
| 09/28/2026 21:56 | 9 | 5.44 |
| 09/28/2026 21:56 | 36 | 5.44 |
| 09/28/2026 21:56 | 3 | 5.44 |
| 09/28/2026 21:55 | 58 | 5.475 |
| 09/28/2026 21:54 | 42 | 5.48 |
| 09/28/2026 21:53 | 11 | 5.48 |
| 09/28/2026 21:51 | 100 | 5.48 |
| 09/28/2026 21:50 | 200 | 5.49 |
| 09/28/2026 21:50 | 9 | 5.49 |
| 09/28/2026 21:50 | 6 | 5.49 |
| 09/28/2026 21:50 | 58 | 5.49 |
| 09/28/2026 21:50 | 31 | 5.52 |
| 09/28/2026 21:49 | 31 | 5.51 |
| 09/28/2026 21:48 | 16 | 5.55 |
| 09/28/2026 21:48 | 2 | 5.55 |
| 09/28/2026 21:48 | 200 | 5.55 |
| 09/28/2026 21:48 | 100 | 5.57 |
| 09/28/2026 21:48 | 4 | 5.59 |
| 09/28/2026 21:48 | 20 | 5.59 |
| 09/28/2026 21:48 | 31 | 5.59 |
| 09/28/2026 21:48 | 31 | 5.59 |
| 09/28/2026 21:48 | 31 | 5.59 |
| 09/28/2026 21:48 | 31 | 5.59 |
| 09/28/2026 21:48 | 31 | 5.59 |
| 09/28/2026 21:48 | 31 | 5.59 |
| 09/28/2026 21:46 | 100 | 5.60 |
| 09/28/2026 21:46 | 9 | 5.60 |
| 09/28/2026 21:46 | 20 | 5.55 |
| 09/28/2026 21:46 | 200 | 5.55 |
| 09/28/2026 21:45 | 25 | 5.55 |
| 09/28/2026 21:45 | 10 | 5.55 |
| 09/28/2026 21:45 | 32 | 5.55 |
| 09/28/2026 21:45 | 599 | 5.55 |
| 09/28/2026 21:45 | 75 | 5.55 |
| 09/28/2026 21:45 | 100 | 5.55 |
| 09/28/2026 21:44 | 24 | 5.505 |
| 09/28/2026 21:43 | 27 | 5.505 |
| 09/28/2026 21:43 | 12 | 5.505 |
| 09/28/2026 21:43 | 27 | 5.505 |
| 09/28/2026 21:42 | 25 | 5.505 |
| 09/28/2026 21:42 | 29 | 5.49 |
| 09/28/2026 21:41 | 15 | 5.49 |
| 09/28/2026 21:41 | 48 | 5.52 |
| 09/28/2026 21:41 | 12 | 5.52 |
| 09/28/2026 21:41 | 100 | 5.52 |
| 09/28/2026 21:41 | 70 | 5.52 |
| 09/28/2026 21:41 | 17 | 5.52 |
| 09/28/2026 21:41 | 100 | 5.52 |
| 09/28/2026 21:41 | 105 | 5.52 |
| 09/28/2026 21:41 | 100 | 5.53 |
| 09/28/2026 21:41 | 87 | 5.53 |
| 09/28/2026 21:40 | 43 | 5.53 |
| 09/28/2026 21:40 | 45 | 5.53 |
| 09/28/2026 21:40 | 25 | 5.53 |
| 09/28/2026 21:35 | 135 | 5.58 |
| 09/28/2026 21:34 | 1 | 5.58 |
| 09/28/2026 21:34 | 4 | 5.58 |
| 09/28/2026 21:33 | 192 | 5.58 |
| 09/28/2026 21:33 | 70 | 5.57 |
| 09/28/2026 21:33 | 100 | 5.59 |
| 09/28/2026 21:33 | 100 | 5.58 |
| 09/28/2026 21:33 | 27 | 5.555 |
| 09/28/2026 21:33 | 13 | 5.555 |
| 09/28/2026 21:33 | 40 | 5.555 |
| 09/28/2026 21:33 | 9 | 5.60 |
| 09/28/2026 21:33 | 3 | 5.55 |
| 09/28/2026 21:33 | 5 | 5.54 |
| 09/28/2026 21:33 | 100 | 5.54 |
| 09/28/2026 21:33 | 190 | 5.53 |
| 09/28/2026 21:33 | 9 | 5.53 |
| 09/28/2026 21:33 | 1 | 5.53 |
| 09/28/2026 21:32 | 10 | 5.53 |
| 09/28/2026 21:32 | 11 | 5.53 |
| 09/28/2026 21:32 | 1 | 5.53 |
| 09/28/2026 21:30 | 8 | 5.53 |
| 09/28/2026 21:30 | 7 | 5.53 |
| 09/28/2026 21:29 | 6 | 5.53 |
| 09/28/2026 21:29 | 2 | 5.53 |
| 09/28/2026 21:28 | 12 | 5.53 |
| 09/28/2026 21:28 | 10 | 5.53 |
| 09/28/2026 21:28 | 9 | 5.53 |
| 09/28/2026 21:27 | 7 | 5.53 |
| 09/28/2026 21:27 | 9 | 5.53 |
| 09/28/2026 21:27 | 12 | 5.53 |
| 09/28/2026 21:26 | 7 | 5.53 |
| 09/28/2026 21:25 | 8 | 5.53 |
| 09/28/2026 21:24 | 7 | 5.53 |
| 09/28/2026 21:23 | 6 | 5.53 |
| 09/28/2026 21:21 | 11 | 5.53 |
| 09/28/2026 21:21 | 18 | 5.55 |
| 09/28/2026 21:18 | 6 | 5.55 |
| 09/28/2026 21:15 | 9 | 5.50 |
| 09/28/2026 21:15 | 9 | 5.51 |
| 09/28/2026 21:15 | 9 | 5.51 |
| 09/28/2026 21:15 | 9 | 5.51 |
| 09/28/2026 21:15 | 9 | 5.51 |
| 09/28/2026 21:15 | 9 | 5.51 |
| 09/28/2026 21:15 | 9 | 5.51 |
| 09/28/2026 21:15 | 9 | 5.51 |
| 09/28/2026 21:15 | 40 | 5.515 |
| 09/28/2026 21:14 | 30 | 5.57 |
| 09/28/2026 21:14 | 3 | 5.57 |
| 09/28/2026 21:06 | 46 | 5.51 |
| 09/28/2026 21:02 | 19 | 5.53 |
| 09/28/2026 20:56 | 46 | 5.54 |
| 09/28/2026 20:56 | 35 | 5.53 |
| 09/28/2026 20:56 | 65 | 5.53 |
| 09/28/2026 20:50 | 89 | 5.51 |
| 09/28/2026 20:50 | 11 | 5.51 |
| 09/28/2026 20:50 | 9 | 5.51 |
| 09/28/2026 20:50 | 25 | 5.51 |
| 09/28/2026 20:49 | 100 | 5.50 |
| 09/28/2026 20:49 | 11 | 5.44 |
| 09/28/2026 20:49 | 100 | 5.47 |
| 09/28/2026 20:49 | 100 | 5.47 |
| 09/28/2026 20:49 | 56 | 5.47 |
| 09/28/2026 20:49 | 10 | 5.47 |
| 09/28/2026 20:49 | 36 | 5.47 |
| 09/28/2026 20:49 | 65 | 5.47 |
| 09/28/2026 20:49 | 100 | 5.47 |
| 09/28/2026 20:49 | 1 | 5.46 |
| 09/28/2026 20:49 | 100 | 5.46 |
| 09/28/2026 20:46 | 5 | 5.405 |
| 09/28/2026 20:42 | 5 | 5.405 |
| 09/28/2026 20:37 | 2 | 5.44 |
| 09/28/2026 20:33 | 10 | 5.40 |
| 09/28/2026 20:33 | 8 | 5.40 |
| 09/28/2026 20:33 | 100 | 5.40 |
| 09/28/2026 20:33 | 21 | 5.39 |
| 09/28/2026 20:33 | 70 | 5.39 |
| 09/28/2026 20:30 | 100 | 5.37 |
| 09/28/2026 20:25 | 10 | 5.36 |
| 09/28/2026 20:25 | 165 | 5.34 |
| 09/28/2026 20:25 | 31 | 5.34 |
| 09/28/2026 20:25 | 338 | 5.36 |
| 09/28/2026 20:25 | 31 | 5.36 |
| 09/28/2026 20:25 | 31 | 5.36 |
| 09/28/2026 20:25 | 16 | 5.34 |
| 09/28/2026 20:21 | 16 | 5.365 |
| 09/28/2026 20:21 | 8 | 5.365 |
| 09/28/2026 20:11 | 2 | 5.43 |
| 09/28/2026 20:06 | 8 | 5.365 |
| 09/28/2026 20:06 | 18 | 5.365 |
| 09/28/2026 19:50 | 96 | 5.37 |
| 09/28/2026 19:50 | 4 | 5.37 |
| 09/28/2026 19:38 | 37 | 5.39 |
| 09/28/2026 19:37 | 86 | 5.37 |
| 09/28/2026 19:37 | 14 | 5.37 |
| 09/28/2026 19:33 | 3 | 5.31 |
| 09/28/2026 19:33 | 18 | 5.355 |
| 09/28/2026 19:32 | 10 | 5.32 |
| 09/28/2026 19:27 | 16 | 5.39 |
| 09/28/2026 19:27 | 78 | 5.39 |
| 09/28/2026 19:20 | 100 | 5.345 |
| 09/28/2026 19:13 | 39 | 5.39 |
| 09/28/2026 18:16 | 10 | 5.27 |
| 09/28/2026 18:05 | 1 | 5.25 |
| 09/28/2026 18:05 | 1 | 5.25 |
| 09/28/2026 18:00 | 1 | 5.25 |
| 09/28/2026 18:00 | 1 | 5.25 |
| 09/28/2026 17:03 | 10 | 5.235 |
| 09/28/2026 16:54 | 15 | 5.20 |
| 09/28/2026 16:54 | 100 | 5.20 |
| 09/28/2026 16:54 | 52 | 5.20 |
| 09/28/2026 16:54 | 70 | 5.20 |
| 09/28/2026 16:54 | 30 | 5.20 |
| 09/28/2026 16:54 | 100 | 5.20 |
| 09/28/2026 16:54 | 31 | 5.20 |
| 09/28/2026 16:54 | 169 | 5.20 |
| 09/28/2026 16:54 | 22 | 5.235 |
| 09/28/2026 16:53 | 39 | 5.27 |
| 09/28/2026 16:53 | 50 | 5.27 |
| 09/28/2026 16:52 | 11 | 5.27 |
| 09/28/2026 16:52 | 899 | 5.27 |
| 09/28/2026 16:52 | 100 | 5.27 |
| 09/28/2026 16:52 | 100 | 5.26 |
| 09/28/2026 16:52 | 89 | 5.23 |
| 09/28/2026 16:51 | 88 | 5.23 |
| 09/28/2026 16:51 | 72 | 5.23 |
| 09/28/2026 16:50 | 127 | 5.19 |
| 09/28/2026 16:50 | 100 | 5.20 |
| 09/28/2026 16:50 | 64 | 5.20 |
| 09/28/2026 16:50 | 100 | 5.20 |
| 09/28/2026 16:49 | 26 | 5.20 |
| 09/28/2026 16:49 | 15 | 5.20 |
| 09/28/2026 16:49 | 85 | 5.20 |
| 09/28/2026 16:49 | 100 | 5.27 |
| 09/28/2026 16:49 | 64 | 5.20 |
| 09/28/2026 16:49 | 100 | 5.22 |
| 09/28/2026 16:49 | 48 | 5.21 |
| 09/28/2026 16:49 | 100 | 5.27 |
| 09/28/2026 16:47 | 14 | 5.27 |
| 09/28/2026 16:47 | 47 | 5.27 |
| 09/28/2026 16:47 | 45 | 5.27 |
| 09/28/2026 16:47 | 59 | 5.27 |
| 09/28/2026 16:47 | 6 | 5.27 |
| 09/28/2026 16:47 | 100 | 5.27 |
| 09/28/2026 16:47 | 59 | 5.28 |
| 09/28/2026 16:46 | 41 | 5.28 |
| 09/28/2026 16:46 | 1 | 5.31 |
| 09/28/2026 16:46 | 31 | 5.27 |
| 09/28/2026 16:46 | 100 | 5.27 |
| 09/28/2026 16:46 | 38 | 5.28 |
| 09/28/2026 16:46 | 39 | 5.29 |
| 09/28/2026 16:32 | 10 | 5.30 |
| 09/28/2026 16:26 | 161 | 5.32 |
| 09/28/2026 16:26 | 39 | 5.32 |
| 09/28/2026 16:26 | 39 | 5.32 |
| 09/28/2026 16:22 | 25 | 5.34 |
| 09/28/2026 16:16 | 2 | 5.34 |
| 09/28/2026 16:09 | 40 | 5.31 |
| 09/28/2026 16:09 | 60 | 5.31 |
| 09/28/2026 16:09 | 67 | 5.30 |
| 09/28/2026 15:58 | 59 | 5.21 |
| 09/28/2026 15:58 | 63 | 5.20 |
| 09/28/2026 15:58 | 100 | 5.21 |
| 09/28/2026 15:58 | 43 | 5.20 |
| 09/28/2026 15:58 | 100 | 5.21 |
| 09/28/2026 15:57 | 114 | 5.20 |
| 09/28/2026 15:57 | 10 | 5.20 |
| 09/28/2026 15:57 | 100 | 5.21 |
| 09/28/2026 15:57 | 16 | 5.20 |
| 09/28/2026 15:57 | 100 | 5.21 |
| 09/28/2026 15:57 | 19 | 5.20 |
| 09/28/2026 15:57 | 100 | 5.21 |
| 09/28/2026 15:57 | 4 | 5.21 |
| 09/28/2026 15:56 | 2 | 5.20 |
| 09/28/2026 15:53 | 100 | 5.24 |
| 09/28/2026 15:47 | 100 | 5.22 |
| 09/28/2026 15:35 | 60 | 5.21 |
| 09/28/2026 15:35 | 590 | 5.21 |
| 09/28/2026 15:35 | 72 | 5.21 |
| 09/28/2026 15:35 | 238 | 5.21 |
| 09/28/2026 15:30 | 291 | 5.23 |
| 09/28/2026 15:30 | 291 | 5.23 |