Lucky Strike Rg -A
LUCK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 22:00:00
Bid
Volume 		Ask
07/01/2025 - 22:00:00
Ask
Volume
9.38
+0.25 ( +2.74% )
9.37
100
9.40
4,000
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 198 9.37
07/01/2025 15:59 52 9.37
07/01/2025 15:59 4 9.39
07/01/2025 15:59 178 9.39
07/01/2025 15:59 147 9.37
07/01/2025 15:59 134 9.39
07/01/2025 15:59 2 9.37
07/01/2025 15:59 1 9.39
07/01/2025 15:59 2 9.39
07/01/2025 15:59 1 9.39
07/01/2025 15:59 2 9.39
07/01/2025 15:59 2 9.39
07/01/2025 15:59 15 9.39
07/01/2025 15:59 3 9.39
07/01/2025 15:59 1 9.38
07/01/2025 15:59 4 9.39
07/01/2025 15:59 3 9.39
07/01/2025 15:59 98 9.39
07/01/2025 15:59 2 9.38
07/01/2025 15:59 4 9.39
07/01/2025 15:59 26 9.38
07/01/2025 15:59 353 9.38
07/01/2025 15:59 100 9.38
07/01/2025 15:59 44 9.39
07/01/2025 15:59 45 9.38
07/01/2025 15:59 2 9.37
07/01/2025 15:59 3 9.39
07/01/2025 15:59 34 9.38
07/01/2025 15:59 213 9.38
07/01/2025 15:59 100 9.38
07/01/2025 15:59 95 9.38
07/01/2025 15:59 5 9.38
07/01/2025 15:59 200 9.38
07/01/2025 15:59 3 9.38
07/01/2025 15:59 2 9.375
07/01/2025 15:59 2 9.38
07/01/2025 15:59 20 9.38
07/01/2025 15:59 1 9.38
07/01/2025 15:59 1 9.38
07/01/2025 15:59 13 9.38
07/01/2025 15:59 41 9.38
07/01/2025 15:59 5 9.38
07/01/2025 15:59 1 9.38
07/01/2025 15:59 5 9.39
07/01/2025 15:59 20 9.38
07/01/2025 15:59 4 9.38
07/01/2025 15:59 2 9.385
07/01/2025 15:59 2 9.385
07/01/2025 15:59 1 9.385
07/01/2025 15:59 17 9.385
07/01/2025 15:59 4 9.385
07/01/2025 15:59 29 9.38
07/01/2025 15:59 627 9.38
07/01/2025 15:59 3 9.38
07/01/2025 15:59 1 9.375
07/01/2025 15:59 1 9.37
07/01/2025 15:59 1 9.375
07/01/2025 15:59 20 9.37
07/01/2025 15:59 75 9.37
07/01/2025 15:59 22 9.37
07/01/2025 15:59 533 9.37
07/01/2025 15:59 42 9.37
07/01/2025 15:59 1 9.365
07/01/2025 15:59 1 9.365
07/01/2025 15:59 3 9.365
07/01/2025 15:59 3 9.365
07/01/2025 15:59 3 9.365
07/01/2025 15:59 6 9.365
07/01/2025 15:59 3 9.365
07/01/2025 15:59 3 9.365
07/01/2025 15:59 1 9.365
07/01/2025 15:59 1 9.365
07/01/2025 15:58 1 9.365
07/01/2025 15:58 1 9.365
07/01/2025 15:58 1 9.365
07/01/2025 15:58 1 9.36
07/01/2025 15:58 1 9.36
07/01/2025 15:58 28 9.37
07/01/2025 15:58 40 9.37
07/01/2025 15:58 1 9.37
07/01/2025 15:58 51 9.37
07/01/2025 15:58 105 9.37
07/01/2025 15:58 105 9.36
07/01/2025 15:58 26 9.36
07/01/2025 15:58 379 9.36
07/01/2025 15:58 57 9.36
07/01/2025 15:58 88 9.36
07/01/2025 15:58 4 9.36
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 28 9.35
07/01/2025 15:58 69 9.35
07/01/2025 15:58 93 9.35
07/01/2025 15:58 166 9.35
07/01/2025 15:58 28 9.35
07/01/2025 15:58 41 9.35
07/01/2025 15:58 18 9.35
07/01/2025 15:58 31 9.35
07/01/2025 15:58 100 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 2 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 8 9.35
07/01/2025 15:58 28 9.35
07/01/2025 15:58 33 9.35
07/01/2025 15:58 25 9.35
07/01/2025 15:58 433 9.35
07/01/2025 15:58 200 9.35
07/01/2025 15:58 55 9.35
07/01/2025 15:58 200 9.35
07/01/2025 15:58 21 9.35
07/01/2025 15:58 12 9.35
07/01/2025 15:58 19 9.35
07/01/2025 15:58 36 9.35
07/01/2025 15:58 156 9.35
07/01/2025 15:58 368 9.35
07/01/2025 15:58 100 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 7 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 15 9.35
07/01/2025 15:58 1 9.35
07/01/2025 15:58 3 9.35
07/01/2025 15:58 200 9.355
07/01/2025 15:58 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 100 9.35
07/01/2025 15:57 44 9.35
07/01/2025 15:57 100 9.34
07/01/2025 15:57 105 9.35
07/01/2025 15:57 100 9.35
07/01/2025 15:57 12 9.35
07/01/2025 15:57 19 9.35
07/01/2025 15:57 80 9.35
07/01/2025 15:57 200 9.34
07/01/2025 15:57 200 9.34
07/01/2025 15:57 100 9.345
07/01/2025 15:57 400 9.35
07/01/2025 15:57 79 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 770 9.35
07/01/2025 15:57 15 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 28 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 14 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.35
07/01/2025 15:57 1 9.3501
07/01/2025 15:57 14 9.36
07/01/2025 15:57 1 9.36
07/01/2025 15:57 444 9.36
07/01/2025 15:57 2 9.36
07/01/2025 15:57 2 9.36
07/01/2025 15:57 2 9.36
07/01/2025 15:57 1 9.36
07/01/2025 15:56 200 9.365
07/01/2025 15:56 133 9.37
07/01/2025 15:56 8 9.37
07/01/2025 15:56 14 9.37
07/01/2025 15:56 15 9.37
07/01/2025 15:56 1 9.37
07/01/2025 15:56 999 9.37
07/01/2025 15:56 166 9.37
07/01/2025 15:56 100 9.37
07/01/2025 15:56 40 9.37
07/01/2025 15:56 108 9.3605
07/01/2025 15:55 108 9.375
07/01/2025 15:55 10 9.3701
07/01/2025 15:55 33 9.37
07/01/2025 15:55 69 9.37
07/01/2025 15:55 83 9.37
07/01/2025 15:55 197 9.3601
07/01/2025 15:55 200 9.375
07/01/2025 15:55 35 9.375
07/01/2025 15:55 109 9.3597
07/01/2025 15:55 32 9.37
07/01/2025 15:55 12 9.37
07/01/2025 15:55 26 9.37
07/01/2025 15:55 1 9.37
07/01/2025 15:55 35 9.37
07/01/2025 15:55 42 9.36
07/01/2025 15:55 100 9.36
07/01/2025 15:55 24 9.36
07/01/2025 15:55 100 9.36
07/01/2025 15:55 1 9.36
07/01/2025 15:55 1 9.36
07/01/2025 15:55 1 9.36
07/01/2025 15:55 1 9.36
07/01/2025 15:55 1 9.36
07/01/2025 15:55 13 9.36
07/01/2025 15:55 40 9.36
07/01/2025 15:55 7 9.36
07/01/2025 15:55 100 9.36
07/01/2025 15:55 54 9.36
07/01/2025 15:55 56 9.36
07/01/2025 15:55 100 9.36
07/01/2025 15:55 56 9.36
07/01/2025 15:55 133 9.36
07/01/2025 15:55 344 9.36
07/01/2025 15:55 28 9.35
07/01/2025 15:55 157 9.3595
07/01/2025 15:55 15 9.345
07/01/2025 15:55 15 9.34