Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
+0.08
(
+4.28% )
|
1.90
|
8'700 |
1.91
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24885 | 1.91 |
| 07/10/2026 21:59 | 340 | 1.91 |
| 07/10/2026 21:59 | 100 | 1.905 |
| 07/10/2026 21:59 | 69 | 1.91 |
| 07/10/2026 21:59 | 31 | 1.91 |
| 07/10/2026 21:59 | 162 | 1.91 |
| 07/10/2026 21:59 | 126 | 1.91 |
| 07/10/2026 21:59 | 113 | 1.91 |
| 07/10/2026 21:59 | 100 | 1.905 |
| 07/10/2026 21:59 | 166 | 1.91 |
| 07/10/2026 21:59 | 147 | 1.91 |
| 07/10/2026 21:59 | 155 | 1.91 |
| 07/10/2026 21:59 | 48 | 1.91 |
| 07/10/2026 21:59 | 119 | 1.91 |
| 07/10/2026 21:59 | 114 | 1.91 |
| 07/10/2026 21:59 | 109 | 1.91 |
| 07/10/2026 21:59 | 3 | 1.91 |
| 07/10/2026 21:59 | 269 | 1.91 |
| 07/10/2026 21:59 | 134 | 1.905 |
| 07/10/2026 21:59 | 7 | 1.905 |
| 07/10/2026 21:59 | 100 | 1.905 |
| 07/10/2026 21:59 | 86 | 1.91 |
| 07/10/2026 21:59 | 98 | 1.91 |
| 07/10/2026 21:59 | 107 | 1.905 |
| 07/10/2026 21:59 | 100 | 1.91 |
| 07/10/2026 21:59 | 28 | 1.905 |
| 07/10/2026 21:59 | 52 | 1.905 |
| 07/10/2026 21:59 | 148 | 1.905 |
| 07/10/2026 21:59 | 2 | 1.91 |
| 07/10/2026 21:59 | 198 | 1.91 |
| 07/10/2026 21:58 | 60 | 1.91 |
| 07/10/2026 21:58 | 142 | 1.91 |
| 07/10/2026 21:58 | 100 | 1.905 |
| 07/10/2026 21:58 | 34 | 1.90 |
| 07/10/2026 21:58 | 66 | 1.90 |
| 07/10/2026 21:58 | 77 | 1.90 |
| 07/10/2026 21:58 | 223 | 1.90 |
| 07/10/2026 21:58 | 200 | 1.90 |
| 07/10/2026 21:58 | 200 | 1.90 |
| 07/10/2026 21:58 | 200 | 1.90 |
| 07/10/2026 21:58 | 23 | 1.90 |
| 07/10/2026 21:57 | 100 | 1.90 |
| 07/10/2026 21:57 | 2 | 1.90 |
| 07/10/2026 21:57 | 98 | 1.90 |
| 07/10/2026 21:57 | 40 | 1.90 |
| 07/10/2026 21:57 | 60 | 1.90 |
| 07/10/2026 21:57 | 40 | 1.90 |
| 07/10/2026 21:57 | 2 | 1.90 |
| 07/10/2026 21:57 | 98 | 1.90 |
| 07/10/2026 21:57 | 52 | 1.895 |
| 07/10/2026 21:57 | 148 | 1.895 |
| 07/10/2026 21:56 | 2 | 1.90 |
| 07/10/2026 21:56 | 59 | 1.90 |
| 07/10/2026 21:56 | 41 | 1.90 |
| 07/10/2026 21:56 | 100 | 1.895 |
| 07/10/2026 21:56 | 200 | 1.895 |
| 07/10/2026 21:55 | 77 | 1.895 |
| 07/10/2026 21:55 | 17 | 1.895 |
| 07/10/2026 21:55 | 148 | 1.895 |
| 07/10/2026 21:54 | 100 | 1.895 |
| 07/10/2026 21:54 | 148 | 1.895 |
| 07/10/2026 21:54 | 59 | 1.90 |
| 07/10/2026 21:54 | 27 | 1.90 |
| 07/10/2026 21:54 | 73 | 1.90 |
| 07/10/2026 21:53 | 100 | 1.90 |
| 07/10/2026 21:52 | 100 | 1.90 |
| 07/10/2026 21:52 | 48 | 1.90 |
| 07/10/2026 21:52 | 2 | 1.90 |
| 07/10/2026 21:52 | 50 | 1.90 |
| 07/10/2026 21:49 | 100 | 1.895 |
| 07/10/2026 21:49 | 100 | 1.895 |
| 07/10/2026 21:49 | 100 | 1.895 |
| 07/10/2026 21:49 | 77 | 1.895 |
| 07/10/2026 21:49 | 100 | 1.90 |
| 07/10/2026 21:49 | 200 | 1.90 |
| 07/10/2026 21:49 | 100 | 1.90 |
| 07/10/2026 21:49 | 200 | 1.90 |
| 07/10/2026 21:49 | 200 | 1.90 |
| 07/10/2026 21:49 | 100 | 1.90 |
| 07/10/2026 21:49 | 2 | 1.90 |
| 07/10/2026 21:49 | 100 | 1.90 |
| 07/10/2026 21:49 | 100 | 1.90 |
| 07/10/2026 21:49 | 200 | 1.90 |
| 07/10/2026 21:47 | 200 | 1.90 |
| 07/10/2026 21:47 | 35 | 1.905 |
| 07/10/2026 21:47 | 65 | 1.905 |
| 07/10/2026 21:45 | 83 | 1.905 |
| 07/10/2026 21:44 | 83 | 1.905 |
| 07/10/2026 21:44 | 100 | 1.90 |
| 07/10/2026 21:44 | 100 | 1.90 |
| 07/10/2026 21:44 | 25 | 1.905 |
| 07/10/2026 21:43 | 200 | 1.905 |
| 07/10/2026 21:43 | 25 | 1.905 |
| 07/10/2026 21:41 | 200 | 1.905 |
| 07/10/2026 21:37 | 100 | 1.905 |
| 07/10/2026 21:35 | 31 | 1.905 |
| 07/10/2026 21:34 | 78 | 1.905 |
| 07/10/2026 21:33 | 78 | 1.905 |
| 07/10/2026 21:32 | 21 | 1.91 |
| 07/10/2026 21:32 | 200 | 1.91 |
| 07/10/2026 21:32 | 100 | 1.91 |
| 07/10/2026 21:32 | 100 | 1.91 |
| 07/10/2026 21:32 | 100 | 1.91 |
| 07/10/2026 21:28 | 68 | 1.915 |
| 07/10/2026 21:28 | 148 | 1.915 |
| 07/10/2026 21:28 | 18 | 1.915 |
| 07/10/2026 21:25 | 9 | 1.915 |
| 07/10/2026 21:25 | 100 | 1.915 |
| 07/10/2026 21:25 | 18 | 1.915 |
| 07/10/2026 21:22 | 34 | 1.915 |
| 07/10/2026 21:22 | 100 | 1.915 |
| 07/10/2026 21:21 | 200 | 1.92 |
| 07/10/2026 21:21 | 200 | 1.92 |
| 07/10/2026 21:21 | 200 | 1.92 |
| 07/10/2026 21:21 | 100 | 1.92 |
| 07/10/2026 21:20 | 100 | 1.925 |
| 07/10/2026 21:14 | 100 | 1.925 |
| 07/10/2026 21:14 | 100 | 1.92 |
| 07/10/2026 21:14 | 100 | 1.92 |
| 07/10/2026 21:14 | 100 | 1.92 |
| 07/10/2026 21:14 | 148 | 1.925 |
| 07/10/2026 21:14 | 100 | 1.92 |
| 07/10/2026 21:14 | 59 | 1.92 |
| 07/10/2026 21:14 | 100 | 1.92 |
| 07/10/2026 21:12 | 100 | 1.91 |
| 07/10/2026 21:12 | 100 | 1.91 |
| 07/10/2026 21:12 | 10 | 1.91 |
| 07/10/2026 21:08 | 100 | 1.91 |
| 07/10/2026 20:56 | 161 | 1.905 |
| 07/10/2026 20:54 | 59 | 1.905 |
| 07/10/2026 20:52 | 59 | 1.905 |
| 07/10/2026 20:52 | 100 | 1.905 |
| 07/10/2026 20:51 | 100 | 1.905 |
| 07/10/2026 20:51 | 80 | 1.90 |
| 07/10/2026 20:51 | 60 | 1.90 |
| 07/10/2026 20:51 | 60 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.905 |
| 07/10/2026 20:51 | 317 | 1.90 |
| 07/10/2026 20:51 | 283 | 1.90 |
| 07/10/2026 20:51 | 200 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:51 | 300 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:51 | 200 | 1.90 |
| 07/10/2026 20:51 | 100 | 1.90 |
| 07/10/2026 20:45 | 25 | 1.905 |
| 07/10/2026 20:42 | 100 | 1.905 |
| 07/10/2026 20:42 | 100 | 1.91 |
| 07/10/2026 20:36 | 100 | 1.91 |
| 07/10/2026 20:26 | 24 | 1.915 |
| 07/10/2026 20:26 | 200 | 1.915 |
| 07/10/2026 20:26 | 25 | 1.92 |
| 07/10/2026 20:26 | 100 | 1.92 |
| 07/10/2026 20:26 | 100 | 1.92 |
| 07/10/2026 20:26 | 100 | 1.92 |
| 07/10/2026 20:26 | 75 | 1.925 |
| 07/10/2026 20:26 | 125 | 1.925 |
| 07/10/2026 20:26 | 5 | 1.93 |
| 07/10/2026 20:26 | 5 | 1.93 |
| 07/10/2026 20:26 | 100 | 1.93 |
| 07/10/2026 20:26 | 100 | 1.93 |
| 07/10/2026 20:26 | 100 | 1.935 |
| 07/10/2026 20:26 | 7 | 1.935 |
| 07/10/2026 20:18 | 25 | 1.935 |
| 07/10/2026 20:10 | 57 | 1.94 |
| 07/10/2026 20:10 | 10 | 1.94 |
| 07/10/2026 20:10 | 10 | 1.94 |
| 07/10/2026 20:10 | 10 | 1.94 |
| 07/10/2026 20:10 | 10 | 1.94 |
| 07/10/2026 20:10 | 3 | 1.94 |
| 07/10/2026 20:10 | 7 | 1.94 |
| 07/10/2026 20:10 | 10 | 1.94 |
| 07/10/2026 20:07 | 27 | 1.935 |
| 07/10/2026 19:51 | 10 | 1.935 |
| 07/10/2026 19:43 | 100 | 1.935 |
| 07/10/2026 19:43 | 200 | 1.935 |
| 07/10/2026 19:35 | 25 | 1.935 |
| 07/10/2026 19:35 | 168 | 1.935 |
| 07/10/2026 19:33 | 5 | 1.935 |
| 07/10/2026 19:33 | 1 | 1.935 |
| 07/10/2026 19:33 | 1 | 1.935 |
| 07/10/2026 19:12 | 90 | 1.935 |
| 07/10/2026 19:12 | 14 | 1.935 |
| 07/10/2026 19:10 | 100 | 1.935 |
| 07/10/2026 19:10 | 104 | 1.935 |
| 07/10/2026 19:09 | 100 | 1.94 |
| 07/10/2026 19:09 | 100 | 1.94 |
| 07/10/2026 19:09 | 100 | 1.94 |
| 07/10/2026 19:09 | 100 | 1.94 |
| 07/10/2026 19:09 | 100 | 1.94 |
| 07/10/2026 19:09 | 5 | 1.94 |
| 07/10/2026 19:04 | 61 | 1.945 |
| 07/10/2026 19:02 | 7 | 1.945 |
| 07/10/2026 19:02 | 22 | 1.945 |
| 07/10/2026 18:59 | 50 | 1.945 |
| 07/10/2026 18:59 | 100 | 1.945 |
| 07/10/2026 18:40 | 141 | 1.945 |
| 07/10/2026 18:40 | 100 | 1.95 |
| 07/10/2026 18:40 | 100 | 1.95 |
| 07/10/2026 18:40 | 100 | 1.95 |
| 07/10/2026 18:40 | 5 | 1.95 |
| 07/10/2026 18:40 | 100 | 1.95 |
| 07/10/2026 18:40 | 100 | 1.95 |
| 07/10/2026 18:40 | 295 | 1.95 |
| 07/10/2026 18:38 | 5 | 1.95 |
| 07/10/2026 18:38 | 25 | 1.95 |
| 07/10/2026 18:38 | 100 | 1.95 |
| 07/10/2026 18:38 | 100 | 1.95 |
| 07/10/2026 18:38 | 11 | 1.95 |
| 07/10/2026 18:38 | 158 | 1.955 |
| 07/10/2026 18:33 | 100 | 1.96 |
| 07/10/2026 18:25 | 4 | 1.955 |
| 07/10/2026 18:25 | 13 | 1.955 |
| 07/10/2026 18:25 | 100 | 1.955 |
| 07/10/2026 18:19 | 100 | 1.96 |
| 07/10/2026 18:19 | 100 | 1.96 |
| 07/10/2026 18:19 | 100 | 1.96 |
| 07/10/2026 18:12 | 100 | 1.96 |
| 07/10/2026 18:10 | 100 | 1.95 |
| 07/10/2026 17:54 | 81 | 1.95 |
| 07/10/2026 17:51 | 100 | 1.95 |
| 07/10/2026 17:51 | 33 | 1.95 |
| 07/10/2026 17:51 | 10 | 1.95 |
| 07/10/2026 17:51 | 57 | 1.95 |
| 07/10/2026 17:49 | 18 | 1.95 |
| 07/10/2026 17:48 | 25 | 1.95 |
| 07/10/2026 17:39 | 2 | 1.945 |
| 07/10/2026 17:39 | 20 | 1.945 |
| 07/10/2026 17:39 | 100 | 1.945 |
| 07/10/2026 17:38 | 90 | 1.94 |
| 07/10/2026 17:38 | 110 | 1.94 |
| 07/10/2026 17:38 | 100 | 1.94 |
| 07/10/2026 17:38 | 100 | 1.94 |
| 07/10/2026 17:38 | 100 | 1.94 |
| 07/10/2026 17:38 | 10 | 1.94 |
| 07/10/2026 17:36 | 100 | 1.94 |
| 07/10/2026 17:36 | 100 | 1.94 |
| 07/10/2026 17:36 | 200 | 1.94 |
| 07/10/2026 17:29 | 100 | 1.935 |
| 07/10/2026 17:16 | 100 | 1.93 |
| 07/10/2026 17:16 | 10 | 1.93 |
| 07/10/2026 17:16 | 10 | 1.93 |
| 07/10/2026 17:16 | 10 | 1.93 |
| 07/10/2026 17:16 | 100 | 1.93 |
| 07/10/2026 17:16 | 158 | 1.925 |
| 07/10/2026 17:16 | 200 | 1.925 |
| 07/10/2026 17:16 | 200 | 1.925 |
| 07/10/2026 17:16 | 125 | 1.925 |
| 07/10/2026 17:16 | 200 | 1.925 |
| 07/10/2026 17:16 | 200 | 1.925 |
| 07/10/2026 17:07 | 200 | 1.925 |
| 07/10/2026 17:05 | 117 | 1.925 |
| 07/10/2026 17:03 | 5 | 1.925 |
| 07/10/2026 17:03 | 100 | 1.925 |
| 07/10/2026 16:57 | 100 | 1.925 |
| 07/10/2026 16:55 | 11 | 1.925 |
| 07/10/2026 16:55 | 54 | 1.925 |
| 07/10/2026 16:53 | 1 | 1.925 |
| 07/10/2026 16:37 | 100 | 1.91 |
| 07/10/2026 16:35 | 100 | 1.90 |
| 07/10/2026 16:35 | 100 | 1.90 |
| 07/10/2026 16:35 | 100 | 1.90 |
| 07/10/2026 16:35 | 100 | 1.90 |
| 07/10/2026 16:35 | 100 | 1.895 |
| 07/10/2026 16:35 | 100 | 1.895 |
| 07/10/2026 16:35 | 126 | 1.895 |
| 07/10/2026 16:35 | 100 | 1.90 |
| 07/10/2026 16:35 | 100 | 1.90 |
| 07/10/2026 16:35 | 100 | 1.90 |
| 07/10/2026 16:35 | 100 | 1.90 |
| 07/10/2026 16:35 | 1 | 1.90 |
| 07/10/2026 16:35 | 99 | 1.90 |
| 07/10/2026 16:32 | 1 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 100 | 1.90 |
| 07/10/2026 16:32 | 82 | 1.90 |
| 07/10/2026 16:32 | 17 | 1.90 |
| 07/10/2026 16:32 | 1 | 1.90 |
| 07/10/2026 16:15 | 100 | 1.905 |
| 07/10/2026 16:05 | 12 | 1.91 |
| 07/10/2026 16:05 | 100 | 1.91 |
| 07/10/2026 16:04 | 100 | 1.90 |
| 07/10/2026 16:04 | 200 | 1.90 |
| 07/10/2026 16:04 | 100 | 1.89 |
| 07/10/2026 16:03 | 100 | 1.89 |
| 07/10/2026 16:03 | 2 | 1.89 |
| 07/10/2026 16:03 | 200 | 1.89 |
| 07/10/2026 16:03 | 100 | 1.89 |
| 07/10/2026 16:03 | 100 | 1.89 |
| 07/10/2026 16:03 | 126 | 1.885 |
| 07/10/2026 16:02 | 100 | 1.885 |
| 07/10/2026 16:01 | 100 | 1.88 |
| 07/10/2026 16:01 | 100 | 1.88 |
| 07/10/2026 16:01 | 20 | 1.88 |
| 07/10/2026 16:00 | 100 | 1.875 |
| 07/10/2026 16:00 | 100 | 1.875 |
| 07/10/2026 15:59 | 100 | 1.875 |
| 07/10/2026 15:53 | 25 | 1.885 |
| 07/10/2026 15:52 | 851 | 1.89 |
| 07/10/2026 15:52 | 71 | 1.89 |
| 07/10/2026 15:52 | 100 | 1.90 |
| 07/10/2026 15:51 | 100 | 1.91 |
| 07/10/2026 15:51 | 5 | 1.91 |
| 07/10/2026 15:50 | 120 | 1.92 |
| 07/10/2026 15:50 | 100 | 1.92 |
| 07/10/2026 15:50 | 75 | 1.92 |
| 07/10/2026 15:50 | 25 | 1.92 |
| 07/10/2026 15:49 | 90 | 1.92 |
| 07/10/2026 15:49 | 10 | 1.92 |
| 07/10/2026 15:47 | 100 | 1.93 |
| 07/10/2026 15:47 | 10 | 1.93 |
| 07/10/2026 15:47 | 100 | 1.93 |
| 07/10/2026 15:45 | 424 | 1.94 |
| 07/10/2026 15:45 | 496 | 1.94 |
| 07/10/2026 15:44 | 80 | 1.94 |
| 07/10/2026 15:44 | 20 | 1.94 |
| 07/10/2026 15:43 | 27 | 1.945 |
| 07/10/2026 15:42 | 500 | 1.95 |
| 07/10/2026 15:41 | 100 | 1.955 |
| 07/10/2026 15:40 | 150 | 1.96 |
| 07/10/2026 15:40 | 700 | 1.96 |
| 07/10/2026 15:40 | 46 | 1.965 |
| 07/10/2026 15:40 | 300 | 1.965 |
| 07/10/2026 15:40 | 100 | 1.965 |
| 07/10/2026 15:40 | 100 | 1.965 |
| 07/10/2026 15:40 | 100 | 1.965 |
| 07/10/2026 15:40 | 46 | 1.965 |
| 07/10/2026 15:39 | 46 | 1.965 |
| 07/10/2026 15:39 | 100 | 1.965 |
| 07/10/2026 15:37 | 100 | 1.96 |
| 07/10/2026 15:35 | 2 | 1.96 |
| 07/10/2026 15:35 | 10 | 1.96 |
| 07/10/2026 15:35 | 10 | 1.96 |
| 07/10/2026 15:34 | 99 | 1.96 |
| 07/10/2026 15:31 | 1 | 1.96 |
| 07/10/2026 15:30 | 5821 | 1.96 |
| 07/10/2026 15:30 | 5821 | 1.96 |