Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
19:03:15
|
Geld
13.03.2026 -
19:04:04
|
Geld Volumen |
Brief
13.03.2026 -
19:04:04
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
-0.63
(
-27.16% )
|
1.69
|
11'100 |
1.70
|
32'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 13:03 | 400 | 1.69 |
| 03/13/2026 13:03 | 400 | 1.695 |
| 03/13/2026 13:03 | 400 | 1.695 |
| 03/13/2026 13:03 | 1 | 1.69 |
| 03/13/2026 13:03 | 44 | 1.6901 |
| 03/13/2026 13:03 | 18 | 1.69 |
| 03/13/2026 13:03 | 100 | 1.69 |
| 03/13/2026 13:03 | 300 | 1.69 |
| 03/13/2026 13:03 | 400 | 1.69 |
| 03/13/2026 13:03 | 600 | 1.69 |
| 03/13/2026 13:03 | 500 | 1.69 |
| 03/13/2026 13:03 | 100 | 1.69 |
| 03/13/2026 13:03 | 2500 | 1.69 |
| 03/13/2026 13:03 | 400 | 1.69 |
| 03/13/2026 13:03 | 200 | 1.69 |
| 03/13/2026 13:03 | 500 | 1.69 |
| 03/13/2026 13:03 | 4896 | 1.69 |
| 03/13/2026 13:03 | 1000 | 1.69 |
| 03/13/2026 13:03 | 200 | 1.69 |
| 03/13/2026 13:03 | 3700 | 1.69 |
| 03/13/2026 13:03 | 100 | 1.69 |
| 03/13/2026 13:03 | 254 | 1.69 |
| 03/13/2026 13:03 | 2000 | 1.69 |
| 03/13/2026 13:03 | 400 | 1.69 |
| 03/13/2026 13:03 | 5 | 1.69 |
| 03/13/2026 13:03 | 617 | 1.691 |
| 03/13/2026 13:03 | 100 | 1.69 |
| 03/13/2026 13:03 | 100 | 1.69 |
| 03/13/2026 13:03 | 28 | 1.69 |
| 03/13/2026 13:02 | 3 | 1.694 |
| 03/13/2026 13:02 | 60 | 1.695 |
| 03/13/2026 13:02 | 100 | 1.695 |
| 03/13/2026 13:02 | 51 | 1.695 |
| 03/13/2026 13:01 | 100 | 1.695 |
| 03/13/2026 13:01 | 3 | 1.694 |
| 03/13/2026 13:01 | 100 | 1.6939 |
| 03/13/2026 13:00 | 100 | 1.70 |
| 03/13/2026 13:00 | 72 | 1.69 |
| 03/13/2026 13:00 | 100 | 1.69 |
| 03/13/2026 13:00 | 3 | 1.694 |
| 03/13/2026 13:00 | 100 | 1.695 |
| 03/13/2026 12:59 | 200 | 1.695 |
| 03/13/2026 12:59 | 3 | 1.694 |
| 03/13/2026 12:59 | 7 | 1.695 |
| 03/13/2026 12:59 | 100 | 1.695 |
| 03/13/2026 12:59 | 100 | 1.695 |
| 03/13/2026 12:59 | 100 | 1.695 |
| 03/13/2026 12:59 | 100 | 1.695 |
| 03/13/2026 12:58 | 3 | 1.694 |
| 03/13/2026 12:58 | 1 | 1.695 |
| 03/13/2026 12:58 | 100 | 1.695 |
| 03/13/2026 12:58 | 4800 | 1.6901 |
| 03/13/2026 12:58 | 100 | 1.69 |
| 03/13/2026 12:58 | 0 | 1.70 |