Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:26:22
|
Geld
22.10.2026 -
21:28:40
|
Geld Volumen |
Brief
22.10.2026 -
21:28:40
|
Brief Volumen |
|---|---|---|---|---|
|
1.485
+0.065
(
+4.58% )
|
1.48
|
3'700 |
1.49
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:26 | 100 | 1.485 |
| 10/22/2026 21:25 | 64 | 1.49 |
| 10/22/2026 21:25 | 100 | 1.485 |
| 10/22/2026 21:24 | 100 | 1.485 |
| 10/22/2026 21:14 | 99 | 1.485 |
| 10/22/2026 21:14 | 1 | 1.485 |
| 10/22/2026 21:05 | 100 | 1.485 |
| 10/22/2026 20:55 | 100 | 1.485 |
| 10/22/2026 20:46 | 100 | 1.485 |
| 10/22/2026 20:43 | 100 | 1.485 |
| 10/22/2026 20:43 | 100 | 1.485 |
| 10/22/2026 20:42 | 100 | 1.485 |
| 10/22/2026 20:39 | 36 | 1.485 |
| 10/22/2026 20:37 | 100 | 1.485 |
| 10/22/2026 20:31 | 200 | 1.485 |
| 10/22/2026 20:30 | 100 | 1.485 |
| 10/22/2026 20:29 | 100 | 1.485 |
| 10/22/2026 20:28 | 100 | 1.485 |
| 10/22/2026 20:27 | 100 | 1.485 |
| 10/22/2026 20:26 | 100 | 1.485 |
| 10/22/2026 20:26 | 100 | 1.485 |
| 10/22/2026 20:24 | 200 | 1.485 |
| 10/22/2026 20:22 | 100 | 1.485 |
| 10/22/2026 20:21 | 100 | 1.49 |
| 10/22/2026 20:21 | 100 | 1.485 |
| 10/22/2026 20:19 | 100 | 1.485 |
| 10/22/2026 20:17 | 100 | 1.485 |
| 10/22/2026 20:16 | 100 | 1.485 |
| 10/22/2026 20:08 | 300 | 1.485 |
| 10/22/2026 20:06 | 100 | 1.485 |
| 10/22/2026 19:58 | 200 | 1.49 |
| 10/22/2026 19:56 | 100 | 1.485 |
| 10/22/2026 19:56 | 100 | 1.485 |
| 10/22/2026 19:53 | 1 | 1.485 |
| 10/22/2026 19:52 | 200 | 1.48 |
| 10/22/2026 19:52 | 100 | 1.48 |
| 10/22/2026 19:52 | 100 | 1.48 |
| 10/22/2026 19:52 | 500 | 1.48 |
| 10/22/2026 19:52 | 200 | 1.48 |
| 10/22/2026 19:52 | 600 | 1.485 |
| 10/22/2026 19:50 | 100 | 1.49 |
| 10/22/2026 19:50 | 100 | 1.49 |
| 10/22/2026 19:50 | 100 | 1.49 |
| 10/22/2026 19:50 | 200 | 1.49 |
| 10/22/2026 19:50 | 400 | 1.49 |
| 10/22/2026 19:50 | 100 | 1.49 |
| 10/22/2026 19:50 | 100 | 1.49 |
| 10/22/2026 19:50 | 100 | 1.49 |
| 10/22/2026 19:48 | 100 | 1.495 |
| 10/22/2026 19:48 | 100 | 1.495 |
| 10/22/2026 19:35 | 100 | 1.495 |
| 10/22/2026 19:34 | 36 | 1.495 |
| 10/22/2026 19:24 | 100 | 1.495 |
| 10/22/2026 19:21 | 100 | 1.495 |
| 10/22/2026 19:17 | 100 | 1.495 |
| 10/22/2026 19:17 | 100 | 1.495 |
| 10/22/2026 19:00 | 100 | 1.495 |
| 10/22/2026 19:00 | 100 | 1.495 |
| 10/22/2026 18:56 | 100 | 1.495 |
| 10/22/2026 18:56 | 100 | 1.495 |
| 10/22/2026 18:53 | 100 | 1.49 |
| 10/22/2026 18:53 | 36 | 1.495 |
| 10/22/2026 18:46 | 100 | 1.49 |
| 10/22/2026 18:40 | 100 | 1.495 |
| 10/22/2026 18:32 | 100 | 1.495 |
| 10/22/2026 18:25 | 100 | 1.495 |
| 10/22/2026 18:19 | 100 | 1.50 |
| 10/22/2026 18:19 | 100 | 1.50 |
| 10/22/2026 18:18 | 100 | 1.495 |
| 10/22/2026 18:18 | 100 | 1.495 |
| 10/22/2026 18:16 | 399 | 1.495 |
| 10/22/2026 18:16 | 2 | 1.495 |
| 10/22/2026 18:15 | 72 | 1.495 |
| 10/22/2026 18:15 | 100 | 1.495 |
| 10/22/2026 18:15 | 100 | 1.495 |
| 10/22/2026 18:13 | 100 | 1.495 |
| 10/22/2026 18:13 | 100 | 1.495 |
| 10/22/2026 18:12 | 100 | 1.495 |
| 10/22/2026 18:12 | 500 | 1.495 |
| 10/22/2026 18:12 | 500 | 1.495 |
| 10/22/2026 18:11 | 100 | 1.495 |
| 10/22/2026 18:08 | 100 | 1.495 |
| 10/22/2026 18:05 | 100 | 1.49 |
| 10/22/2026 17:49 | 100 | 1.49 |
| 10/22/2026 17:49 | 100 | 1.49 |
| 10/22/2026 17:49 | 600 | 1.49 |
| 10/22/2026 17:49 | 100 | 1.49 |
| 10/22/2026 17:49 | 600 | 1.49 |
| 10/22/2026 17:49 | 400 | 1.49 |
| 10/22/2026 17:49 | 18 | 1.49 |
| 10/22/2026 17:48 | 300 | 1.49 |
| 10/22/2026 17:48 | 382 | 1.49 |
| 10/22/2026 17:47 | 100 | 1.49 |
| 10/22/2026 17:47 | 306 | 1.49 |
| 10/22/2026 17:47 | 694 | 1.49 |
| 10/22/2026 17:46 | 72 | 1.485 |
| 10/22/2026 17:43 | 100 | 1.48 |
| 10/22/2026 17:43 | 100 | 1.48 |
| 10/22/2026 17:43 | 100 | 1.48 |
| 10/22/2026 17:43 | 200 | 1.48 |
| 10/22/2026 17:43 | 597 | 1.48 |
| 10/22/2026 17:37 | 3 | 1.48 |
| 10/22/2026 17:35 | 1070 | 1.48 |
| 10/22/2026 17:35 | 100 | 1.48 |
| 10/22/2026 17:35 | 30 | 1.48 |
| 10/22/2026 17:35 | 100 | 1.48 |
| 10/22/2026 17:35 | 100 | 1.48 |
| 10/22/2026 17:35 | 100 | 1.48 |
| 10/22/2026 17:35 | 100 | 1.48 |
| 10/22/2026 17:35 | 200 | 1.48 |
| 10/22/2026 17:35 | 300 | 1.48 |
| 10/22/2026 17:35 | 400 | 1.48 |
| 10/22/2026 17:35 | 200 | 1.485 |
| 10/22/2026 17:35 | 200 | 1.485 |
| 10/22/2026 17:35 | 200 | 1.485 |
| 10/22/2026 17:34 | 13 | 1.49 |
| 10/22/2026 17:34 | 100 | 1.49 |
| 10/22/2026 17:34 | 29 | 1.49 |
| 10/22/2026 17:34 | 100 | 1.49 |
| 10/22/2026 17:34 | 800 | 1.49 |
| 10/22/2026 17:33 | 500 | 1.49 |
| 10/22/2026 17:33 | 100 | 1.49 |
| 10/22/2026 17:33 | 100 | 1.49 |
| 10/22/2026 17:33 | 100 | 1.49 |
| 10/22/2026 17:31 | 100 | 1.495 |
| 10/22/2026 17:31 | 100 | 1.495 |
| 10/22/2026 17:31 | 100 | 1.50 |
| 10/22/2026 17:31 | 100 | 1.50 |
| 10/22/2026 17:31 | 200 | 1.50 |
| 10/22/2026 17:31 | 300 | 1.50 |
| 10/22/2026 17:31 | 100 | 1.50 |
| 10/22/2026 17:31 | 400 | 1.50 |
| 10/22/2026 17:29 | 600 | 1.50 |
| 10/22/2026 17:29 | 100 | 1.50 |
| 10/22/2026 17:29 | 100 | 1.50 |
| 10/22/2026 17:29 | 600 | 1.50 |
| 10/22/2026 17:29 | 10 | 1.50 |
| 10/22/2026 17:29 | 36 | 1.50 |
| 10/22/2026 17:29 | 500 | 1.50 |
| 10/22/2026 17:23 | 100 | 1.50 |
| 10/22/2026 17:22 | 100 | 1.495 |
| 10/22/2026 17:22 | 100 | 1.495 |
| 10/22/2026 17:16 | 100 | 1.495 |
| 10/22/2026 17:11 | 100 | 1.49 |
| 10/22/2026 17:03 | 39 | 1.49 |
| 10/22/2026 17:03 | 100 | 1.49 |
| 10/22/2026 17:03 | 100 | 1.49 |
| 10/22/2026 17:03 | 12 | 1.49 |
| 10/22/2026 17:03 | 100 | 1.49 |
| 10/22/2026 17:03 | 100 | 1.49 |
| 10/22/2026 17:03 | 400 | 1.49 |
| 10/22/2026 16:53 | 100 | 1.49 |
| 10/22/2026 16:53 | 400 | 1.495 |
| 10/22/2026 16:53 | 100 | 1.49 |
| 10/22/2026 16:53 | 200 | 1.49 |
| 10/22/2026 16:53 | 100 | 1.49 |
| 10/22/2026 16:53 | 100 | 1.49 |
| 10/22/2026 16:52 | 200 | 1.49 |
| 10/22/2026 16:48 | 100 | 1.49 |
| 10/22/2026 16:47 | 200 | 1.49 |
| 10/22/2026 16:45 | 100 | 1.49 |
| 10/22/2026 16:45 | 100 | 1.49 |
| 10/22/2026 16:45 | 100 | 1.49 |
| 10/22/2026 16:45 | 100 | 1.49 |
| 10/22/2026 16:43 | 36 | 1.485 |
| 10/22/2026 16:43 | 100 | 1.49 |
| 10/22/2026 16:42 | 100 | 1.49 |
| 10/22/2026 16:42 | 100 | 1.49 |
| 10/22/2026 16:41 | 73 | 1.49 |
| 10/22/2026 16:41 | 100 | 1.485 |
| 10/22/2026 16:41 | 36 | 1.485 |
| 10/22/2026 16:40 | 100 | 1.485 |
| 10/22/2026 16:40 | 500 | 1.485 |
| 10/22/2026 16:38 | 1100 | 1.485 |
| 10/22/2026 16:38 | 1100 | 1.485 |
| 10/22/2026 16:38 | 100 | 1.48 |
| 10/22/2026 16:38 | 100 | 1.48 |
| 10/22/2026 16:38 | 200 | 1.48 |
| 10/22/2026 16:37 | 200 | 1.48 |
| 10/22/2026 16:37 | 100 | 1.48 |
| 10/22/2026 16:34 | 100 | 1.475 |
| 10/22/2026 16:33 | 1000 | 1.48 |
| 10/22/2026 16:33 | 400 | 1.48 |
| 10/22/2026 16:33 | 100 | 1.48 |
| 10/22/2026 16:33 | 500 | 1.48 |
| 10/22/2026 16:33 | 200 | 1.485 |
| 10/22/2026 16:31 | 100 | 1.485 |
| 10/22/2026 16:25 | 100 | 1.49 |
| 10/22/2026 16:24 | 200 | 1.49 |
| 10/22/2026 16:24 | 1 | 1.485 |
| 10/22/2026 16:21 | 100 | 1.485 |
| 10/22/2026 16:21 | 100 | 1.485 |
| 10/22/2026 16:21 | 100 | 1.485 |
| 10/22/2026 16:21 | 100 | 1.485 |
| 10/22/2026 16:20 | 100 | 1.49 |
| 10/22/2026 16:20 | 100 | 1.485 |
| 10/22/2026 16:18 | 100 | 1.485 |
| 10/22/2026 16:18 | 100 | 1.485 |
| 10/22/2026 16:18 | 100 | 1.49 |
| 10/22/2026 16:18 | 100 | 1.49 |
| 10/22/2026 16:16 | 43 | 1.48 |
| 10/22/2026 16:16 | 100 | 1.48 |
| 10/22/2026 16:16 | 400 | 1.48 |
| 10/22/2026 16:16 | 200 | 1.48 |
| 10/22/2026 16:15 | 100 | 1.47 |
| 10/22/2026 16:15 | 500 | 1.47 |
| 10/22/2026 16:15 | 100 | 1.47 |
| 10/22/2026 16:15 | 100 | 1.46 |
| 10/22/2026 16:15 | 100 | 1.46 |
| 10/22/2026 16:15 | 40 | 1.46 |
| 10/22/2026 16:15 | 600 | 1.46 |
| 10/22/2026 16:00 | 600 | 1.46 |
| 10/22/2026 16:00 | 100 | 1.46 |
| 10/22/2026 16:00 | 400 | 1.46 |
| 10/22/2026 15:55 | 72 | 1.465 |
| 10/22/2026 15:53 | 100 | 1.47 |
| 10/22/2026 15:53 | 500 | 1.47 |
| 10/22/2026 15:49 | 90 | 1.48 |
| 10/22/2026 15:49 | 10 | 1.48 |
| 10/22/2026 15:49 | 100 | 1.48 |
| 10/22/2026 15:46 | 100 | 1.475 |
| 10/22/2026 15:45 | 100 | 1.48 |
| 10/22/2026 15:44 | 100 | 1.475 |
| 10/22/2026 15:43 | 483 | 1.48 |
| 10/22/2026 15:42 | 500 | 1.47 |
| 10/22/2026 15:42 | 100 | 1.46 |
| 10/22/2026 15:40 | 200 | 1.46 |
| 10/22/2026 15:37 | 423 | 1.45 |
| 10/22/2026 15:37 | 100 | 1.45 |
| 10/22/2026 15:37 | 600 | 1.45 |
| 10/22/2026 15:37 | 10 | 1.45 |
| 10/22/2026 15:37 | 52 | 1.45 |
| 10/22/2026 15:37 | 100 | 1.445 |
| 10/22/2026 15:34 | 30 | 1.43 |
| 10/22/2026 15:30 | 2317 | 1.44 |
| 10/22/2026 15:30 | 2317 | 1.44 |