Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.53
-0.04
(
-2.55% )
|
1.53
|
3,700 |
1.54
|
12,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 49654 | 1.53 |
| 09/28/2026 21:59 | 800 | 1.54 |
| 09/28/2026 21:59 | 1 | 1.53 |
| 09/28/2026 21:59 | 3 | 1.53 |
| 09/28/2026 21:59 | 1 | 1.53 |
| 09/28/2026 21:59 | 1000 | 1.54 |
| 09/28/2026 21:59 | 200 | 1.535 |
| 09/28/2026 21:59 | 17 | 1.53 |
| 09/28/2026 21:59 | 1 | 1.53 |
| 09/28/2026 21:59 | 1 | 1.53 |
| 09/28/2026 21:59 | 1 | 1.53 |
| 09/28/2026 21:59 | 6 | 1.53 |
| 09/28/2026 21:59 | 1 | 1.53 |
| 09/28/2026 21:59 | 5 | 1.53 |
| 09/28/2026 21:59 | 1 | 1.53 |
| 09/28/2026 21:59 | 6 | 1.53 |
| 09/28/2026 21:59 | 14 | 1.53 |
| 09/28/2026 21:59 | 54 | 1.53 |
| 09/28/2026 21:59 | 14 | 1.53 |
| 09/28/2026 21:59 | 1932 | 1.53 |
| 09/28/2026 21:59 | 300 | 1.53 |
| 09/28/2026 21:59 | 2000 | 1.53 |
| 09/28/2026 21:59 | 168 | 1.53 |
| 09/28/2026 21:59 | 167 | 1.53 |
| 09/28/2026 21:59 | 102 | 1.53 |
| 09/28/2026 21:59 | 194 | 1.53 |
| 09/28/2026 21:59 | 69 | 1.53 |
| 09/28/2026 21:59 | 152 | 1.53 |
| 09/28/2026 21:59 | 259 | 1.53 |
| 09/28/2026 21:59 | 200 | 1.53 |
| 09/28/2026 21:59 | 278 | 1.53 |
| 09/28/2026 21:59 | 11 | 1.53 |
| 09/28/2026 21:59 | 234 | 1.53 |
| 09/28/2026 21:59 | 245 | 1.53 |
| 09/28/2026 21:59 | 21 | 1.53 |
| 09/28/2026 21:59 | 118 | 1.53 |
| 09/28/2026 21:59 | 174 | 1.53 |
| 09/28/2026 21:59 | 300 | 1.53 |
| 09/28/2026 21:59 | 200 | 1.525 |
| 09/28/2026 21:59 | 3 | 1.53 |
| 09/28/2026 21:59 | 100 | 1.525 |
| 09/28/2026 21:59 | 8 | 1.525 |
| 09/28/2026 21:59 | 10 | 1.525 |
| 09/28/2026 21:59 | 90 | 1.525 |
| 09/28/2026 21:59 | 10 | 1.525 |
| 09/28/2026 21:59 | 103 | 1.525 |
| 09/28/2026 21:59 | 305 | 1.53 |
| 09/28/2026 21:59 | 95 | 1.53 |
| 09/28/2026 21:59 | 152 | 1.53 |
| 09/28/2026 21:59 | 10 | 1.53 |
| 09/28/2026 21:59 | 53 | 1.53 |
| 09/28/2026 21:59 | 524 | 1.53 |
| 09/28/2026 21:59 | 1 | 1.525 |
| 09/28/2026 21:59 | 20 | 1.525 |
| 09/28/2026 21:59 | 1 | 1.525 |
| 09/28/2026 21:59 | 100 | 1.525 |
| 09/28/2026 21:59 | 100 | 1.525 |
| 09/28/2026 21:59 | 100 | 1.525 |
| 09/28/2026 21:59 | 100 | 1.525 |
| 09/28/2026 21:59 | 300 | 1.53 |
| 09/28/2026 21:59 | 276 | 1.53 |
| 09/28/2026 21:59 | 200 | 1.53 |
| 09/28/2026 21:59 | 262 | 1.53 |
| 09/28/2026 21:59 | 38 | 1.53 |
| 09/28/2026 21:59 | 10 | 1.525 |
| 09/28/2026 21:59 | 100 | 1.53 |
| 09/28/2026 21:59 | 10 | 1.525 |
| 09/28/2026 21:59 | 13 | 1.525 |
| 09/28/2026 21:58 | 849 | 1.52 |
| 09/28/2026 21:56 | 100 | 1.53 |
| 09/28/2026 21:56 | 200 | 1.53 |
| 09/28/2026 21:56 | 1090 | 1.53 |
| 09/28/2026 21:56 | 10 | 1.525 |
| 09/28/2026 21:56 | 391 | 1.53 |
| 09/28/2026 21:56 | 300 | 1.53 |
| 09/28/2026 21:56 | 100 | 1.53 |
| 09/28/2026 21:56 | 9 | 1.525 |
| 09/28/2026 21:56 | 98 | 1.525 |
| 09/28/2026 21:56 | 10 | 1.525 |
| 09/28/2026 21:55 | 46 | 1.52 |
| 09/28/2026 21:55 | 100 | 1.52 |
| 09/28/2026 21:55 | 31 | 1.52 |
| 09/28/2026 21:55 | 100 | 1.52 |
| 09/28/2026 21:55 | 100 | 1.52 |
| 09/28/2026 21:55 | 200 | 1.52 |
| 09/28/2026 21:55 | 200 | 1.52 |
| 09/28/2026 21:55 | 700 | 1.52 |
| 09/28/2026 21:55 | 100 | 1.52 |
| 09/28/2026 21:55 | 200 | 1.52 |
| 09/28/2026 21:55 | 10 | 1.52 |
| 09/28/2026 21:55 | 200 | 1.52 |
| 09/28/2026 21:55 | 100 | 1.52 |
| 09/28/2026 21:55 | 10 | 1.515 |
| 09/28/2026 21:54 | 10 | 1.515 |
| 09/28/2026 21:54 | 10 | 1.515 |
| 09/28/2026 21:53 | 14 | 1.515 |
| 09/28/2026 21:52 | 10 | 1.515 |
| 09/28/2026 21:51 | 18 | 1.515 |
| 09/28/2026 21:49 | 20 | 1.515 |
| 09/28/2026 21:48 | 10 | 1.515 |
| 09/28/2026 21:47 | 100 | 1.51 |
| 09/28/2026 21:43 | 300 | 1.51 |
| 09/28/2026 21:43 | 200 | 1.51 |
| 09/28/2026 21:43 | 1190 | 1.51 |
| 09/28/2026 21:43 | 200 | 1.51 |
| 09/28/2026 21:43 | 1200 | 1.51 |
| 09/28/2026 21:43 | 95 | 1.515 |
| 09/28/2026 21:42 | 1 | 1.515 |
| 09/28/2026 21:41 | 42 | 1.515 |
| 09/28/2026 21:41 | 300 | 1.52 |
| 09/28/2026 21:41 | 200 | 1.515 |
| 09/28/2026 21:41 | 600 | 1.52 |
| 09/28/2026 21:41 | 700 | 1.52 |
| 09/28/2026 21:41 | 100 | 1.52 |
| 09/28/2026 21:38 | 100 | 1.525 |
| 09/28/2026 21:37 | 1 | 1.52 |
| 09/28/2026 21:37 | 300 | 1.52 |
| 09/28/2026 21:37 | 400 | 1.52 |
| 09/28/2026 21:37 | 399 | 1.52 |
| 09/28/2026 21:37 | 100 | 1.52 |
| 09/28/2026 21:37 | 100 | 1.52 |
| 09/28/2026 21:37 | 1 | 1.52 |
| 09/28/2026 21:37 | 400 | 1.52 |
| 09/28/2026 21:37 | 200 | 1.52 |
| 09/28/2026 21:37 | 200 | 1.52 |
| 09/28/2026 21:37 | 100 | 1.52 |
| 09/28/2026 21:37 | 100 | 1.52 |
| 09/28/2026 21:37 | 100 | 1.52 |
| 09/28/2026 21:37 | 1400 | 1.52 |
| 09/28/2026 21:37 | 46 | 1.51 |
| 09/28/2026 21:37 | 100 | 1.51 |
| 09/28/2026 21:37 | 100 | 1.51 |
| 09/28/2026 21:37 | 200 | 1.51 |
| 09/28/2026 21:37 | 700 | 1.51 |
| 09/28/2026 21:37 | 100 | 1.51 |
| 09/28/2026 21:37 | 600 | 1.51 |
| 09/28/2026 21:37 | 1700 | 1.51 |
| 09/28/2026 21:37 | 1300 | 1.51 |
| 09/28/2026 21:37 | 400 | 1.51 |
| 09/28/2026 21:37 | 200 | 1.51 |
| 09/28/2026 21:37 | 1300 | 1.51 |
| 09/28/2026 21:37 | 48 | 1.51 |
| 09/28/2026 21:37 | 332 | 1.51 |
| 09/28/2026 21:37 | 500 | 1.51 |
| 09/28/2026 21:37 | 4700 | 1.51 |
| 09/28/2026 21:37 | 100 | 1.51 |
| 09/28/2026 21:37 | 100 | 1.51 |
| 09/28/2026 21:37 | 168 | 1.515 |
| 09/28/2026 21:37 | 32 | 1.515 |
| 09/28/2026 21:32 | 100 | 1.51 |
| 09/28/2026 21:30 | 100 | 1.515 |
| 09/28/2026 21:29 | 1 | 1.515 |
| 09/28/2026 21:28 | 19 | 1.515 |
| 09/28/2026 21:26 | 19 | 1.515 |
| 09/28/2026 21:25 | 78 | 1.515 |
| 09/28/2026 21:24 | 1 | 1.515 |
| 09/28/2026 21:23 | 19 | 1.515 |
| 09/28/2026 21:23 | 1 | 1.515 |
| 09/28/2026 21:23 | 4 | 1.515 |
| 09/28/2026 21:20 | 45 | 1.515 |
| 09/28/2026 21:19 | 100 | 1.51 |
| 09/28/2026 21:19 | 100 | 1.51 |
| 09/28/2026 21:18 | 100 | 1.51 |
| 09/28/2026 21:15 | 1 | 1.515 |
| 09/28/2026 21:15 | 78 | 1.515 |
| 09/28/2026 21:15 | 17 | 1.515 |
| 09/28/2026 21:14 | 1 | 1.515 |
| 09/28/2026 21:12 | 1 | 1.515 |
| 09/28/2026 21:12 | 17 | 1.515 |
| 09/28/2026 21:12 | 100 | 1.515 |
| 09/28/2026 21:11 | 1 | 1.515 |
| 09/28/2026 21:10 | 17 | 1.515 |
| 09/28/2026 21:09 | 1 | 1.515 |
| 09/28/2026 21:07 | 16 | 1.515 |
| 09/28/2026 21:07 | 100 | 1.515 |
| 09/28/2026 21:07 | 1 | 1.515 |
| 09/28/2026 21:05 | 1 | 1.515 |
| 09/28/2026 21:05 | 1 | 1.515 |
| 09/28/2026 21:05 | 16 | 1.515 |
| 09/28/2026 21:05 | 100 | 1.515 |
| 09/28/2026 21:03 | 1 | 1.515 |
| 09/28/2026 21:02 | 16 | 1.515 |
| 09/28/2026 21:01 | 100 | 1.515 |
| 09/28/2026 21:00 | 16 | 1.515 |
| 09/28/2026 20:57 | 16 | 1.515 |
| 09/28/2026 20:56 | 1 | 1.515 |
| 09/28/2026 20:55 | 16 | 1.515 |
| 09/28/2026 20:55 | 1 | 1.515 |
| 09/28/2026 20:54 | 80 | 1.515 |
| 09/28/2026 20:53 | 2 | 1.515 |
| 09/28/2026 20:53 | 16 | 1.515 |
| 09/28/2026 20:51 | 100 | 1.51 |
| 09/28/2026 20:50 | 1 | 1.515 |
| 09/28/2026 20:50 | 16 | 1.515 |
| 09/28/2026 20:50 | 1 | 1.515 |
| 09/28/2026 20:48 | 100 | 1.515 |
| 09/28/2026 20:48 | 1 | 1.515 |
| 09/28/2026 20:48 | 15 | 1.515 |
| 09/28/2026 20:46 | 1 | 1.515 |
| 09/28/2026 20:45 | 15 | 1.515 |
| 09/28/2026 20:45 | 1 | 1.515 |
| 09/28/2026 20:43 | 1 | 1.515 |
| 09/28/2026 20:43 | 15 | 1.515 |
| 09/28/2026 20:42 | 84 | 1.515 |
| 09/28/2026 20:42 | 16 | 1.515 |
| 09/28/2026 20:38 | 16 | 1.515 |
| 09/28/2026 20:37 | 1 | 1.515 |
| 09/28/2026 20:35 | 15 | 1.515 |
| 09/28/2026 20:35 | 1 | 1.515 |
| 09/28/2026 20:33 | 1 | 1.515 |
| 09/28/2026 20:33 | 15 | 1.515 |
| 09/28/2026 20:31 | 1 | 1.515 |
| 09/28/2026 20:30 | 15 | 1.515 |
| 09/28/2026 20:29 | 1 | 1.515 |
| 09/28/2026 20:29 | 77 | 1.515 |
| 09/28/2026 20:28 | 15 | 1.515 |
| 09/28/2026 20:26 | 1 | 1.515 |
| 09/28/2026 20:26 | 15 | 1.515 |
| 09/28/2026 20:24 | 1 | 1.515 |
| 09/28/2026 20:23 | 15 | 1.515 |
| 09/28/2026 20:22 | 1 | 1.515 |
| 09/28/2026 20:21 | 15 | 1.515 |
| 09/28/2026 20:18 | 14 | 1.515 |
| 09/28/2026 20:17 | 1 | 1.515 |
| 09/28/2026 20:16 | 14 | 1.515 |
| 09/28/2026 20:15 | 1 | 1.515 |
| 09/28/2026 20:13 | 14 | 1.515 |
| 09/28/2026 20:13 | 1 | 1.515 |
| 09/28/2026 20:11 | 1 | 1.515 |
| 09/28/2026 20:11 | 14 | 1.515 |
| 09/28/2026 20:11 | 44 | 1.515 |
| 09/28/2026 20:08 | 14 | 1.515 |
| 09/28/2026 20:07 | 1 | 1.515 |
| 09/28/2026 20:06 | 14 | 1.515 |
| 09/28/2026 20:03 | 14 | 1.515 |
| 09/28/2026 20:01 | 13 | 1.515 |
| 09/28/2026 19:59 | 13 | 1.515 |
| 09/28/2026 19:56 | 14 | 1.515 |
| 09/28/2026 19:54 | 13 | 1.515 |
| 09/28/2026 19:53 | 2 | 1.515 |
| 09/28/2026 19:52 | 13 | 1.515 |
| 09/28/2026 19:49 | 13 | 1.515 |
| 09/28/2026 19:49 | 100 | 1.515 |
| 09/28/2026 19:47 | 14 | 1.515 |
| 09/28/2026 19:44 | 13 | 1.515 |
| 09/28/2026 19:42 | 14 | 1.515 |
| 09/28/2026 19:39 | 14 | 1.515 |
| 09/28/2026 19:37 | 13 | 1.515 |
| 09/28/2026 19:35 | 9 | 1.515 |
| 09/28/2026 19:34 | 13 | 1.515 |
| 09/28/2026 19:32 | 13 | 1.515 |
| 09/28/2026 19:29 | 13 | 1.515 |
| 09/28/2026 19:27 | 13 | 1.515 |
| 09/28/2026 19:25 | 13 | 1.515 |
| 09/28/2026 19:22 | 13 | 1.515 |
| 09/28/2026 19:20 | 13 | 1.515 |
| 09/28/2026 19:17 | 13 | 1.515 |
| 09/28/2026 19:17 | 100 | 1.52 |
| 09/28/2026 19:17 | 100 | 1.52 |
| 09/28/2026 19:17 | 1100 | 1.52 |
| 09/28/2026 19:12 | 100 | 1.525 |
| 09/28/2026 19:12 | 1 | 1.52 |
| 09/28/2026 19:12 | 1300 | 1.52 |
| 09/28/2026 19:12 | 400 | 1.52 |
| 09/28/2026 19:12 | 100 | 1.52 |
| 09/28/2026 19:12 | 100 | 1.52 |
| 09/28/2026 19:12 | 1100 | 1.52 |
| 09/28/2026 19:12 | 4 | 1.52 |
| 09/28/2026 19:11 | 600 | 1.52 |
| 09/28/2026 19:11 | 100 | 1.52 |
| 09/28/2026 19:11 | 1000 | 1.52 |
| 09/28/2026 19:11 | 400 | 1.52 |
| 09/28/2026 19:11 | 100 | 1.52 |
| 09/28/2026 19:11 | 500 | 1.52 |
| 09/28/2026 19:11 | 12 | 1.515 |
| 09/28/2026 19:08 | 12 | 1.515 |
| 09/28/2026 19:07 | 100 | 1.515 |
| 09/28/2026 19:06 | 12 | 1.515 |
| 09/28/2026 19:03 | 12 | 1.515 |
| 09/28/2026 19:01 | 11 | 1.515 |
| 09/28/2026 18:59 | 11 | 1.515 |
| 09/28/2026 18:59 | 11 | 1.515 |
| 09/28/2026 18:56 | 12 | 1.515 |
| 09/28/2026 18:54 | 12 | 1.515 |
| 09/28/2026 18:52 | 12 | 1.515 |
| 09/28/2026 18:51 | 100 | 1.515 |
| 09/28/2026 18:49 | 12 | 1.515 |
| 09/28/2026 18:47 | 11 | 1.515 |
| 09/28/2026 18:44 | 100 | 1.515 |
| 09/28/2026 18:40 | 93 | 1.515 |
| 09/28/2026 18:37 | 99 | 1.515 |
| 09/28/2026 18:32 | 100 | 1.515 |
| 09/28/2026 18:30 | 100 | 1.52 |
| 09/28/2026 18:30 | 300 | 1.52 |
| 09/28/2026 18:30 | 126 | 1.52 |
| 09/28/2026 18:30 | 100 | 1.52 |
| 09/28/2026 18:30 | 1200 | 1.52 |
| 09/28/2026 18:30 | 1400 | 1.52 |
| 09/28/2026 18:27 | 100 | 1.52 |
| 09/28/2026 18:27 | 30 | 1.52 |
| 09/28/2026 18:27 | 70 | 1.52 |
| 09/28/2026 18:27 | 10 | 1.52 |
| 09/28/2026 18:27 | 20 | 1.52 |
| 09/28/2026 18:27 | 400 | 1.52 |
| 09/28/2026 18:25 | 12 | 1.515 |
| 09/28/2026 18:22 | 12 | 1.515 |
| 09/28/2026 18:20 | 10 | 1.515 |
| 09/28/2026 18:18 | 12 | 1.515 |
| 09/28/2026 18:16 | 98 | 1.515 |
| 09/28/2026 18:15 | 12 | 1.515 |
| 09/28/2026 18:13 | 12 | 1.515 |
| 09/28/2026 18:13 | 95 | 1.515 |
| 09/28/2026 18:10 | 13 | 1.515 |
| 09/28/2026 18:10 | 20 | 1.515 |
| 09/28/2026 18:09 | 11 | 1.515 |
| 09/28/2026 18:08 | 12 | 1.515 |
| 09/28/2026 18:06 | 100 | 1.515 |
| 09/28/2026 18:05 | 11 | 1.515 |
| 09/28/2026 18:04 | 34 | 1.515 |
| 09/28/2026 18:03 | 11 | 1.515 |
| 09/28/2026 18:01 | 12 | 1.515 |
| 09/28/2026 17:58 | 12 | 1.515 |
| 09/28/2026 17:56 | 100 | 1.515 |
| 09/28/2026 17:56 | 100 | 1.515 |
| 09/28/2026 17:56 | 31 | 1.515 |
| 09/28/2026 17:56 | 700 | 1.52 |
| 09/28/2026 17:56 | 400 | 1.52 |
| 09/28/2026 17:54 | 100 | 1.52 |
| 09/28/2026 17:54 | 100 | 1.52 |
| 09/28/2026 17:49 | 100 | 1.52 |
| 09/28/2026 17:49 | 100 | 1.52 |
| 09/28/2026 17:42 | 200 | 1.52 |
| 09/28/2026 17:42 | 100 | 1.52 |
| 09/28/2026 17:42 | 200 | 1.52 |
| 09/28/2026 17:42 | 800 | 1.52 |
| 09/28/2026 17:42 | 100 | 1.52 |
| 09/28/2026 17:42 | 100 | 1.52 |
| 09/28/2026 17:42 | 100 | 1.52 |
| 09/28/2026 17:28 | 100 | 1.52 |
| 09/28/2026 17:28 | 10 | 1.52 |
| 09/28/2026 17:28 | 733 | 1.52 |
| 09/28/2026 17:27 | 23 | 1.515 |
| 09/28/2026 17:26 | 900 | 1.52 |
| 09/28/2026 17:26 | 100 | 1.52 |
| 09/28/2026 17:26 | 100 | 1.52 |
| 09/28/2026 17:21 | 500 | 1.52 |
| 09/28/2026 17:19 | 100 | 1.53 |
| 09/28/2026 17:19 | 200 | 1.53 |
| 09/28/2026 17:19 | 200 | 1.53 |
| 09/28/2026 17:19 | 200 | 1.53 |
| 09/28/2026 17:19 | 900 | 1.53 |
| 09/28/2026 17:19 | 100 | 1.53 |
| 09/28/2026 17:19 | 200 | 1.53 |
| 09/28/2026 17:19 | 100 | 1.53 |
| 09/28/2026 17:19 | 400 | 1.53 |
| 09/28/2026 17:19 | 200 | 1.53 |
| 09/28/2026 17:19 | 100 | 1.53 |
| 09/28/2026 17:19 | 600 | 1.53 |
| 09/28/2026 17:19 | 500 | 1.53 |
| 09/28/2026 17:19 | 100 | 1.525 |
| 09/28/2026 17:19 | 100 | 1.52 |
| 09/28/2026 17:19 | 10 | 1.525 |
| 09/28/2026 17:19 | 14 | 1.525 |
| 09/28/2026 17:19 | 200 | 1.525 |
| 09/28/2026 17:15 | 100 | 1.53 |
| 09/28/2026 17:15 | 300 | 1.53 |
| 09/28/2026 17:15 | 200 | 1.53 |
| 09/28/2026 17:15 | 100 | 1.525 |
| 09/28/2026 17:15 | 70 | 1.52 |
| 09/28/2026 17:15 | 44 | 1.52 |
| 09/28/2026 17:15 | 14 | 1.52 |
| 09/28/2026 17:15 | 11 | 1.52 |
| 09/28/2026 17:15 | 1 | 1.52 |
| 09/28/2026 17:14 | 14 | 1.515 |
| 09/28/2026 17:14 | 100 | 1.52 |
| 09/28/2026 17:14 | 100 | 1.515 |
| 09/28/2026 17:12 | 16 | 1.515 |
| 09/28/2026 17:12 | 14 | 1.515 |
| 09/28/2026 17:09 | 13 | 1.515 |
| 09/28/2026 17:07 | 13 | 1.515 |
| 09/28/2026 17:04 | 8 | 1.515 |
| 09/28/2026 17:04 | 12 | 1.515 |
| 09/28/2026 17:02 | 12 | 1.515 |
| 09/28/2026 17:00 | 94 | 1.52 |
| 09/28/2026 17:00 | 900 | 1.52 |
| 09/28/2026 17:00 | 34 | 1.52 |
| 09/28/2026 17:00 | 600 | 1.52 |
| 09/28/2026 17:00 | 6 | 1.52 |
| 09/28/2026 17:00 | 100 | 1.525 |
| 09/28/2026 17:00 | 12 | 1.525 |
| 09/28/2026 16:58 | 80 | 1.525 |
| 09/28/2026 16:58 | 20 | 1.525 |
| 09/28/2026 16:58 | 100 | 1.525 |
| 09/28/2026 16:57 | 19 | 1.525 |
| 09/28/2026 16:54 | 200 | 1.525 |
| 09/28/2026 16:54 | 18 | 1.525 |
| 09/28/2026 16:52 | 100 | 1.52 |
| 09/28/2026 16:50 | 23 | 1.525 |
| 09/28/2026 16:47 | 100 | 1.52 |
| 09/28/2026 16:47 | 300 | 1.52 |
| 09/28/2026 16:47 | 100 | 1.525 |
| 09/28/2026 16:45 | 12 | 1.525 |
| 09/28/2026 16:43 | 11 | 1.525 |
| 09/28/2026 16:41 | 11 | 1.525 |
| 09/28/2026 16:38 | 11 | 1.525 |
| 09/28/2026 16:36 | 11 | 1.525 |
| 09/28/2026 16:33 | 11 | 1.525 |
| 09/28/2026 16:31 | 30 | 1.52 |
| 09/28/2026 16:31 | 600 | 1.52 |
| 09/28/2026 16:31 | 100 | 1.52 |
| 09/28/2026 16:31 | 10 | 1.52 |
| 09/28/2026 16:31 | 9 | 1.515 |
| 09/28/2026 16:30 | 1 | 1.515 |
| 09/28/2026 16:30 | 5 | 1.515 |
| 09/28/2026 16:25 | 7 | 1.515 |
| 09/28/2026 16:24 | 6 | 1.515 |
| 09/28/2026 16:24 | 10 | 1.515 |
| 09/28/2026 16:16 | 100 | 1.515 |
| 09/28/2026 16:13 | 11 | 1.515 |
| 09/28/2026 16:11 | 10 | 1.515 |
| 09/28/2026 16:09 | 10 | 1.515 |
| 09/28/2026 16:06 | 10 | 1.515 |
| 09/28/2026 16:04 | 22 | 1.515 |
| 09/28/2026 16:01 | 6 | 1.515 |
| 09/28/2026 16:00 | 14 | 1.515 |
| 09/28/2026 15:57 | 5 | 1.515 |
| 09/28/2026 15:48 | 20 | 1.52 |
| 09/28/2026 15:48 | 90 | 1.52 |
| 09/28/2026 15:48 | 7 | 1.52 |
| 09/28/2026 15:46 | 300 | 1.52 |
| 09/28/2026 15:46 | 20 | 1.515 |
| 09/28/2026 15:46 | 400 | 1.52 |
| 09/28/2026 15:41 | 100 | 1.53 |
| 09/28/2026 15:41 | 18 | 1.54 |
| 09/28/2026 15:41 | 18 | 1.54 |
| 09/28/2026 15:41 | 100 | 1.54 |
| 09/28/2026 15:39 | 700 | 1.55 |
| 09/28/2026 15:30 | 375 | 1.55 |
| 09/28/2026 15:30 | 375 | 1.55 |