Dougls Ellimn Rg
DOUG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:31:51
Bid
07/27/2026 - 18:37:38
Bid
Volume
Ask
07/27/2026 - 18:37:38
Ask
Volume
1.755
+0.045 ( +2.63% )
1.75
800
1.76
1,100
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:31 1 1.755
07/27/2026 18:31 100 1.755
07/27/2026 18:31 100 1.75
07/27/2026 18:31 300 1.75
07/27/2026 18:31 300 1.75
07/27/2026 18:30 12 1.74
07/27/2026 18:30 300 1.74
07/27/2026 18:30 300 1.74
07/27/2026 18:30 69 1.74
07/27/2026 18:30 100 1.74
07/27/2026 18:30 100 1.74
07/27/2026 18:07 400 1.73
07/27/2026 18:07 200 1.73
07/27/2026 18:07 100 1.73
07/27/2026 18:07 100 1.73
07/27/2026 18:01 100 1.73
07/27/2026 18:00 100 1.73
07/27/2026 17:56 34 1.72
07/27/2026 17:56 66 1.72
07/27/2026 17:56 100 1.72
07/27/2026 17:56 220 1.72
07/27/2026 17:56 100 1.72
07/27/2026 17:56 100 1.72
07/27/2026 17:56 300 1.72
07/27/2026 17:56 200 1.72
07/27/2026 17:55 100 1.72
07/27/2026 17:55 300 1.72
07/27/2026 17:55 100 1.72
07/27/2026 17:55 100 1.725
07/27/2026 17:55 1 1.73
07/27/2026 17:55 98 1.73
07/27/2026 17:55 100 1.73
07/27/2026 17:55 202 1.73
07/27/2026 17:40 100 1.735
07/27/2026 17:37 100 1.74
07/27/2026 17:37 300 1.74
07/27/2026 17:37 10 1.74
07/27/2026 17:31 100 1.745
07/27/2026 17:11 100 1.745
07/27/2026 17:00 100 1.745
07/27/2026 17:00 2 1.74
07/27/2026 17:00 70 1.74
07/27/2026 17:00 100 1.74
07/27/2026 17:00 140 1.74
07/27/2026 17:00 100 1.74
07/27/2026 17:00 300 1.74
07/27/2026 16:56 100 1.735
07/27/2026 16:45 100 1.73
07/27/2026 16:45 100 1.73
07/27/2026 16:45 100 1.73
07/27/2026 16:45 300 1.73
07/27/2026 16:42 100 1.73
07/27/2026 16:37 29 1.73
07/27/2026 16:37 29 1.73
07/27/2026 16:23 34 1.73
07/27/2026 16:16 100 1.735
07/27/2026 16:11 200 1.74
07/27/2026 16:10 300 1.75
07/27/2026 16:00 300 1.76
07/27/2026 15:58 200 1.76
07/27/2026 15:35 100 1.75
07/27/2026 15:30 100 1.74
07/27/2026 15:30 63 1.73
07/27/2026 15:30 2070 1.73
07/27/2026 15:30 2070 1.73