Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:20
|
Bid
10/23/2024 -
15:10:57
|
Bid Volume |
Ask
10/23/2024 -
15:10:57
|
Ask Volume |
|---|---|---|---|---|
|
1.605
+0.175
(
+12.24% )
|
1.60
|
500 |
1.61
|
700 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:10 | 100 | 1.60 |
| 10/23/2024 15:10 | 3 | 1.605 |
| 10/23/2024 15:10 | 21 | 1.605 |
| 10/23/2024 15:10 | 1 | 1.605 |
| 10/23/2024 15:10 | 1 | 1.605 |
| 10/23/2024 15:10 | 1 | 1.605 |
| 10/23/2024 15:10 | 500 | 1.6031 |
| 10/23/2024 15:10 | 100 | 1.605 |
| 10/23/2024 15:09 | 20 | 1.605 |
| 10/23/2024 15:09 | 1 | 1.61 |
| 10/23/2024 15:09 | 54 | 1.6094 |
| 10/23/2024 15:08 | 99 | 1.60 |
| 10/23/2024 15:08 | 100 | 1.605 |
| 10/23/2024 15:07 | 20 | 1.605 |
| 10/23/2024 15:07 | 300 | 1.605 |
| 10/23/2024 15:07 | 100 | 1.605 |
| 10/23/2024 15:07 | 100 | 1.605 |
| 10/23/2024 15:07 | 78 | 1.60 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 1 | 1.6128 |
| 10/23/2024 15:07 | 12 | 1.61 |
| 10/23/2024 15:07 | 200 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.6128 |
| 10/23/2024 15:07 | 7 | 1.61 |
| 10/23/2024 15:07 | 214 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 3 | 1.61 |
| 10/23/2024 15:07 | 5 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 5 | 1.61 |
| 10/23/2024 15:07 | 219 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 6 | 1.61 |
| 10/23/2024 15:07 | 41 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 1 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.6128 |
| 10/23/2024 15:07 | 1 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:07 | 23 | 1.615 |
| 10/23/2024 15:07 | 100 | 1.615 |
| 10/23/2024 15:07 | 100 | 1.61 |
| 10/23/2024 15:06 | 85 | 1.61 |
| 10/23/2024 15:06 | 94 | 1.61 |