Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:31:51
|
Bid
07/27/2026 -
18:37:38
|
Bid Volume |
Ask
07/27/2026 -
18:37:38
|
Ask Volume |
|---|---|---|---|---|
|
1.755
+0.045
(
+2.63% )
|
1.75
|
800 |
1.76
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:31 | 1 | 1.755 |
| 07/27/2026 18:31 | 100 | 1.755 |
| 07/27/2026 18:31 | 100 | 1.75 |
| 07/27/2026 18:31 | 300 | 1.75 |
| 07/27/2026 18:31 | 300 | 1.75 |
| 07/27/2026 18:30 | 12 | 1.74 |
| 07/27/2026 18:30 | 300 | 1.74 |
| 07/27/2026 18:30 | 300 | 1.74 |
| 07/27/2026 18:30 | 69 | 1.74 |
| 07/27/2026 18:30 | 100 | 1.74 |
| 07/27/2026 18:30 | 100 | 1.74 |
| 07/27/2026 18:07 | 400 | 1.73 |
| 07/27/2026 18:07 | 200 | 1.73 |
| 07/27/2026 18:07 | 100 | 1.73 |
| 07/27/2026 18:07 | 100 | 1.73 |
| 07/27/2026 18:01 | 100 | 1.73 |
| 07/27/2026 18:00 | 100 | 1.73 |
| 07/27/2026 17:56 | 34 | 1.72 |
| 07/27/2026 17:56 | 66 | 1.72 |
| 07/27/2026 17:56 | 100 | 1.72 |
| 07/27/2026 17:56 | 220 | 1.72 |
| 07/27/2026 17:56 | 100 | 1.72 |
| 07/27/2026 17:56 | 100 | 1.72 |
| 07/27/2026 17:56 | 300 | 1.72 |
| 07/27/2026 17:56 | 200 | 1.72 |
| 07/27/2026 17:55 | 100 | 1.72 |
| 07/27/2026 17:55 | 300 | 1.72 |
| 07/27/2026 17:55 | 100 | 1.72 |
| 07/27/2026 17:55 | 100 | 1.725 |
| 07/27/2026 17:55 | 1 | 1.73 |
| 07/27/2026 17:55 | 98 | 1.73 |
| 07/27/2026 17:55 | 100 | 1.73 |
| 07/27/2026 17:55 | 202 | 1.73 |
| 07/27/2026 17:40 | 100 | 1.735 |
| 07/27/2026 17:37 | 100 | 1.74 |
| 07/27/2026 17:37 | 300 | 1.74 |
| 07/27/2026 17:37 | 10 | 1.74 |
| 07/27/2026 17:31 | 100 | 1.745 |
| 07/27/2026 17:11 | 100 | 1.745 |
| 07/27/2026 17:00 | 100 | 1.745 |
| 07/27/2026 17:00 | 2 | 1.74 |
| 07/27/2026 17:00 | 70 | 1.74 |
| 07/27/2026 17:00 | 100 | 1.74 |
| 07/27/2026 17:00 | 140 | 1.74 |
| 07/27/2026 17:00 | 100 | 1.74 |
| 07/27/2026 17:00 | 300 | 1.74 |
| 07/27/2026 16:56 | 100 | 1.735 |
| 07/27/2026 16:45 | 100 | 1.73 |
| 07/27/2026 16:45 | 100 | 1.73 |
| 07/27/2026 16:45 | 100 | 1.73 |
| 07/27/2026 16:45 | 300 | 1.73 |
| 07/27/2026 16:42 | 100 | 1.73 |
| 07/27/2026 16:37 | 29 | 1.73 |
| 07/27/2026 16:37 | 29 | 1.73 |
| 07/27/2026 16:23 | 34 | 1.73 |
| 07/27/2026 16:16 | 100 | 1.735 |
| 07/27/2026 16:11 | 200 | 1.74 |
| 07/27/2026 16:10 | 300 | 1.75 |
| 07/27/2026 16:00 | 300 | 1.76 |
| 07/27/2026 15:58 | 200 | 1.76 |
| 07/27/2026 15:35 | 100 | 1.75 |
| 07/27/2026 15:30 | 100 | 1.74 |
| 07/27/2026 15:30 | 63 | 1.73 |
| 07/27/2026 15:30 | 2070 | 1.73 |
| 07/27/2026 15:30 | 2070 | 1.73 |