Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:22
|
Bid
07/27/2026 -
21:47:45
|
Bid Volume |
Ask
07/27/2026 -
21:47:45
|
Ask Volume |
|---|---|---|---|---|
|
1.755
+0.045
(
+2.63% )
|
1.75
|
2,400 |
1.76
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 100 | 1.755 |
| 07/27/2026 21:32 | 86 | 1.75 |
| 07/27/2026 21:32 | 1 | 1.76 |
| 07/27/2026 21:32 | 100 | 1.76 |
| 07/27/2026 21:32 | 300 | 1.76 |
| 07/27/2026 21:25 | 100 | 1.765 |
| 07/27/2026 21:23 | 100 | 1.765 |
| 07/27/2026 21:23 | 100 | 1.765 |
| 07/27/2026 21:21 | 200 | 1.765 |
| 07/27/2026 21:20 | 100 | 1.765 |
| 07/27/2026 21:20 | 100 | 1.765 |
| 07/27/2026 21:15 | 200 | 1.765 |
| 07/27/2026 21:14 | 100 | 1.765 |
| 07/27/2026 21:07 | 100 | 1.765 |
| 07/27/2026 21:07 | 1 | 1.765 |
| 07/27/2026 21:05 | 200 | 1.765 |
| 07/27/2026 21:05 | 100 | 1.765 |
| 07/27/2026 21:02 | 100 | 1.765 |
| 07/27/2026 21:02 | 100 | 1.765 |
| 07/27/2026 21:01 | 40 | 1.765 |
| 07/27/2026 21:01 | 300 | 1.76 |
| 07/27/2026 21:01 | 70 | 1.76 |
| 07/27/2026 21:01 | 29 | 1.76 |
| 07/27/2026 21:01 | 400 | 1.76 |
| 07/27/2026 21:01 | 100 | 1.76 |
| 07/27/2026 21:01 | 500 | 1.765 |
| 07/27/2026 21:00 | 200 | 1.765 |
| 07/27/2026 21:00 | 100 | 1.765 |
| 07/27/2026 20:55 | 100 | 1.76 |
| 07/27/2026 20:55 | 300 | 1.76 |
| 07/27/2026 20:55 | 24 | 1.76 |
| 07/27/2026 20:55 | 12 | 1.76 |
| 07/27/2026 20:55 | 12 | 1.76 |
| 07/27/2026 20:55 | 12 | 1.76 |
| 07/27/2026 20:55 | 100 | 1.76 |
| 07/27/2026 20:55 | 100 | 1.76 |
| 07/27/2026 20:55 | 100 | 1.76 |
| 07/27/2026 20:55 | 67 | 1.76 |
| 07/27/2026 20:55 | 35 | 1.76 |
| 07/27/2026 20:55 | 35 | 1.76 |
| 07/27/2026 20:55 | 67 | 1.76 |
| 07/27/2026 20:55 | 35 | 1.76 |
| 07/27/2026 20:55 | 71 | 1.76 |
| 07/27/2026 20:55 | 29 | 1.76 |
| 07/27/2026 20:55 | 67 | 1.76 |
| 07/27/2026 20:55 | 94 | 1.76 |
| 07/27/2026 20:55 | 6 | 1.76 |
| 07/27/2026 20:55 | 184 | 1.76 |
| 07/27/2026 20:55 | 100 | 1.76 |
| 07/27/2026 20:55 | 116 | 1.76 |
| 07/27/2026 20:55 | 500 | 1.755 |
| 07/27/2026 20:55 | 100 | 1.755 |
| 07/27/2026 20:55 | 100 | 1.755 |
| 07/27/2026 20:55 | 100 | 1.755 |
| 07/27/2026 20:54 | 100 | 1.755 |
| 07/27/2026 20:41 | 100 | 1.755 |
| 07/27/2026 20:38 | 1 | 1.755 |
| 07/27/2026 20:38 | 100 | 1.755 |
| 07/27/2026 20:38 | 100 | 1.755 |
| 07/27/2026 20:37 | 1 | 1.755 |
| 07/27/2026 20:37 | 99 | 1.755 |
| 07/27/2026 20:11 | 1 | 1.755 |
| 07/27/2026 19:47 | 4 | 1.755 |
| 07/27/2026 19:35 | 100 | 1.755 |
| 07/27/2026 18:31 | 1 | 1.755 |
| 07/27/2026 18:31 | 100 | 1.755 |
| 07/27/2026 18:31 | 100 | 1.75 |
| 07/27/2026 18:31 | 300 | 1.75 |
| 07/27/2026 18:31 | 300 | 1.75 |
| 07/27/2026 18:30 | 12 | 1.74 |
| 07/27/2026 18:30 | 300 | 1.74 |
| 07/27/2026 18:30 | 300 | 1.74 |
| 07/27/2026 18:30 | 69 | 1.74 |
| 07/27/2026 18:30 | 100 | 1.74 |
| 07/27/2026 18:30 | 100 | 1.74 |
| 07/27/2026 18:07 | 400 | 1.73 |
| 07/27/2026 18:07 | 200 | 1.73 |
| 07/27/2026 18:07 | 100 | 1.73 |
| 07/27/2026 18:07 | 100 | 1.73 |
| 07/27/2026 18:01 | 100 | 1.73 |
| 07/27/2026 18:01 | 100 | 1.73 |
| 07/27/2026 18:00 | 100 | 1.73 |
| 07/27/2026 18:00 | 100 | 1.73 |
| 07/27/2026 17:56 | 34 | 1.72 |
| 07/27/2026 17:56 | 66 | 1.72 |
| 07/27/2026 17:56 | 100 | 1.72 |
| 07/27/2026 17:56 | 220 | 1.72 |
| 07/27/2026 17:56 | 100 | 1.72 |
| 07/27/2026 17:56 | 100 | 1.72 |
| 07/27/2026 17:56 | 300 | 1.72 |
| 07/27/2026 17:56 | 200 | 1.72 |
| 07/27/2026 17:55 | 100 | 1.72 |
| 07/27/2026 17:55 | 300 | 1.72 |
| 07/27/2026 17:55 | 100 | 1.72 |
| 07/27/2026 17:55 | 100 | 1.725 |
| 07/27/2026 17:55 | 1 | 1.73 |
| 07/27/2026 17:55 | 98 | 1.73 |
| 07/27/2026 17:55 | 100 | 1.73 |
| 07/27/2026 17:55 | 202 | 1.73 |
| 07/27/2026 17:40 | 100 | 1.735 |
| 07/27/2026 17:37 | 100 | 1.74 |
| 07/27/2026 17:37 | 300 | 1.74 |
| 07/27/2026 17:37 | 10 | 1.74 |
| 07/27/2026 17:31 | 100 | 1.745 |
| 07/27/2026 17:11 | 100 | 1.745 |
| 07/27/2026 17:00 | 100 | 1.745 |
| 07/27/2026 17:00 | 2 | 1.74 |
| 07/27/2026 17:00 | 70 | 1.74 |
| 07/27/2026 17:00 | 100 | 1.74 |
| 07/27/2026 17:00 | 140 | 1.74 |
| 07/27/2026 17:00 | 100 | 1.74 |
| 07/27/2026 17:00 | 300 | 1.74 |
| 07/27/2026 16:56 | 100 | 1.735 |
| 07/27/2026 16:45 | 100 | 1.73 |
| 07/27/2026 16:45 | 100 | 1.73 |
| 07/27/2026 16:45 | 100 | 1.73 |
| 07/27/2026 16:45 | 300 | 1.73 |
| 07/27/2026 16:42 | 100 | 1.73 |
| 07/27/2026 16:37 | 29 | 1.73 |
| 07/27/2026 16:37 | 29 | 1.73 |
| 07/27/2026 16:23 | 34 | 1.73 |
| 07/27/2026 16:16 | 100 | 1.735 |
| 07/27/2026 16:11 | 200 | 1.74 |
| 07/27/2026 16:10 | 300 | 1.75 |
| 07/27/2026 16:00 | 300 | 1.76 |
| 07/27/2026 15:58 | 200 | 1.76 |
| 07/27/2026 15:35 | 100 | 1.75 |
| 07/27/2026 15:30 | 100 | 1.74 |
| 07/27/2026 15:30 | 63 | 1.73 |
| 07/27/2026 15:30 | 2070 | 1.73 |
| 07/27/2026 15:30 | 2070 | 1.73 |