Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.45
+0.01
(
+0.11% )
|
9.44
|
10'800 |
9.45
|
82'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 3 | 9.43 |
| 08/29/2025 19:59 | 350 | 9.4301 |
| 08/29/2025 19:59 | 350 | 9.43 |
| 08/29/2025 19:59 | 29 | 9.4303 |
| 08/29/2025 19:59 | 50 | 9.4397 |
| 08/29/2025 19:59 | 50 | 9.4399 |
| 08/29/2025 19:59 | 66 | 9.44 |
| 08/29/2025 19:59 | 6 | 9.43 |
| 08/29/2025 19:59 | 70 | 9.44 |
| 08/29/2025 19:58 | 1 | 9.43 |
| 08/29/2025 19:58 | 800 | 9.4391 |
| 08/29/2025 19:58 | 60 | 9.4301 |
| 08/29/2025 19:58 | 100 | 9.43 |
| 08/29/2025 19:58 | 50 | 9.4302 |
| 08/29/2025 19:57 | 383 | 9.44 |
| 08/29/2025 19:57 | 200 | 9.43 |
| 08/29/2025 19:55 | 270 | 9.43 |
| 08/29/2025 19:55 | 1 | 9.43 |
| 08/29/2025 19:55 | 15 | 9.4201 |
| 08/29/2025 19:55 | 15 | 9.42 |
| 08/29/2025 19:55 | 3 | 9.401 |