Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:48
|
Geld
25.02.2026 -
16:15:49
|
Geld Volumen |
Brief
25.02.2026 -
16:15:49
|
Brief Volumen |
|---|---|---|---|---|
|
18.035
+0.475
(
+2.71% )
|
18.03
|
500 |
18.04
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 19 | 18.0347 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 45 | 18.04 |
| 02/25/2026 10:15 | 13 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 50 | 18.04 |
| 02/25/2026 10:15 | 60 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 4 | 18.0421 |
| 02/25/2026 10:15 | 25 | 18.04 |
| 02/25/2026 10:15 | 6 | 18.035 |
| 02/25/2026 10:15 | 200 | 18.0301 |
| 02/25/2026 10:15 | 62 | 18.0355 |
| 02/25/2026 10:15 | 1265 | 18.035 |
| 02/25/2026 10:15 | 215 | 18.035 |
| 02/25/2026 10:15 | 174 | 18.03 |
| 02/25/2026 10:15 | 25 | 18.04 |
| 02/25/2026 10:15 | 1 | 18.03 |
| 02/25/2026 10:15 | 35 | 18.0499 |
| 02/25/2026 10:15 | 0 | 18.04 |
| 02/25/2026 10:15 | 0 | 18.0386 |
| 02/25/2026 10:15 | 0 | 18.0388 |
| 02/25/2026 10:15 | 1 | 18.045 |
| 02/25/2026 10:15 | 4 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 13 | 18.04 |
| 02/25/2026 10:15 | 17 | 18.04 |
| 02/25/2026 10:15 | 13 | 18.0386 |
| 02/25/2026 10:15 | 24 | 18.035 |
| 02/25/2026 10:15 | 78 | 18.04 |
| 02/25/2026 10:15 | 2500 | 18.04 |
| 02/25/2026 10:15 | 125 | 18.0346 |
| 02/25/2026 10:15 | 2500 | 18.04 |
| 02/25/2026 10:15 | 90 | 18.04 |
| 02/25/2026 10:15 | 10 | 18.04 |
| 02/25/2026 10:15 | 5 | 18.035 |
| 02/25/2026 10:15 | 43 | 18.03 |
| 02/25/2026 10:15 | 8 | 18.03 |
| 02/25/2026 10:15 | 100 | 18.03 |
| 02/25/2026 10:15 | 100 | 18.03 |
| 02/25/2026 10:15 | 6 | 18.03 |
| 02/25/2026 10:15 | 15 | 18.03 |
| 02/25/2026 10:15 | 10 | 18.0516 |
| 02/25/2026 10:15 | 45 | 18.03 |
| 02/25/2026 10:15 | 19 | 18.03 |
| 02/25/2026 10:15 | 148 | 18.02 |
| 02/25/2026 10:15 | 160 | 18.02 |
| 02/25/2026 10:15 | 350 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 6 | 18.03 |
| 02/25/2026 10:15 | 11 | 18.03 |
| 02/25/2026 10:15 | 6 | 18.03 |
| 02/25/2026 10:15 | 100 | 18.03 |
| 02/25/2026 10:15 | 200 | 18.03 |
| 02/25/2026 10:15 | 1 | 18.03 |
| 02/25/2026 10:15 | 20 | 18.03 |
| 02/25/2026 10:15 | 115 | 18.0336 |
| 02/25/2026 10:15 | 2500 | 18.03 |
| 02/25/2026 10:15 | 0 | 18.0315 |
| 02/25/2026 10:15 | 208 | 18.0315 |
| 02/25/2026 10:15 | 100 | 18.0365 |
| 02/25/2026 10:15 | 31 | 18.001637 |
| 02/25/2026 10:15 | 3 | 18.04 |
| 02/25/2026 10:15 | 1 | 18.04 |
| 02/25/2026 10:15 | 1 | 18.04 |
| 02/25/2026 10:15 | 1 | 18.04 |
| 02/25/2026 10:15 | 71 | 18.04 |
| 02/25/2026 10:15 | 44 | 18.04 |
| 02/25/2026 10:15 | 10 | 18.04 |
| 02/25/2026 10:15 | 5 | 18.04 |
| 02/25/2026 10:15 | 1 | 18.04 |
| 02/25/2026 10:15 | 29 | 18.04 |
| 02/25/2026 10:15 | 25 | 18.04 |
| 02/25/2026 10:15 | 75 | 18.04 |
| 02/25/2026 10:15 | 25 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.05 |
| 02/25/2026 10:15 | 25 | 18.05 |
| 02/25/2026 10:15 | 200 | 18.05 |
| 02/25/2026 10:15 | 10 | 18.0519 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 72 | 18.04 |
| 02/25/2026 10:15 | 36 | 18.0314 |
| 02/25/2026 10:15 | 97 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.04 |
| 02/25/2026 10:15 | 125 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.05 |
| 02/25/2026 10:15 | 175 | 18.045 |
| 02/25/2026 10:15 | 300 | 18.045 |
| 02/25/2026 10:15 | 1 | 18.04 |
| 02/25/2026 10:15 | 1 | 18.04 |
| 02/25/2026 10:15 | 100 | 18.035 |
| 02/25/2026 10:15 | 3 | 18.04 |
| 02/25/2026 10:15 | 300 | 18.045 |
| 02/25/2026 10:15 | 1 | 18.04 |
| 02/25/2026 10:15 | 3 | 18.04 |
| 02/25/2026 10:15 | 6 | 18.04 |
| 02/25/2026 10:15 | 6 | 18.04 |
| 02/25/2026 10:15 | 25 | 18.04 |
| 02/25/2026 10:15 | 243 | 18.04 |
| 02/25/2026 10:15 | 457 | 18.04 |
| 02/25/2026 10:15 | 743 | 18.04 |
| 02/25/2026 10:15 | 257 | 18.04 |
| 02/25/2026 10:15 | 200 | 18.04 |
| 02/25/2026 10:15 | 175 | 18.035 |
| 02/25/2026 10:15 | 5 | 18.0519 |
| 02/25/2026 10:15 | 161 | 18.03 |
| 02/25/2026 10:15 | 81 | 18.02 |
| 02/25/2026 10:15 | 1 | 18.02 |
| 02/25/2026 10:15 | 5 | 18.02 |
| 02/25/2026 10:15 | 13 | 18.02 |
| 02/25/2026 10:15 | 4 | 18.02 |
| 02/25/2026 10:15 | 47 | 18.02 |
| 02/25/2026 10:15 | 6 | 18.02 |
| 02/25/2026 10:15 | 94 | 18.02 |
| 02/25/2026 10:15 | 82 | 18.02 |
| 02/25/2026 10:15 | 118 | 18.015 |
| 02/25/2026 10:15 | 42 | 18.015 |
| 02/25/2026 10:15 | 2 | 18.015 |
| 02/25/2026 10:15 | 10 | 18.052 |
| 02/25/2026 10:15 | 56 | 18.01 |
| 02/25/2026 10:15 | 1 | 18.0519 |
| 02/25/2026 10:15 | 15 | 18.01 |
| 02/25/2026 10:15 | 1 | 18.01 |
| 02/25/2026 10:15 | 200 | 18.0122 |
| 02/25/2026 10:15 | 5 | 18.015 |
| 02/25/2026 10:15 | 25 | 18.01 |
| 02/25/2026 10:15 | 3 | 18.01 |
| 02/25/2026 10:15 | 28 | 18.01 |
| 02/25/2026 10:15 | 2 | 18.01 |
| 02/25/2026 10:15 | 2 | 18.01 |
| 02/25/2026 10:15 | 1 | 18.0001 |
| 02/25/2026 10:15 | 0 | 18.01 |
| 02/25/2026 10:15 | 5 | 18.011 |
| 02/25/2026 10:15 | 2 | 18.02 |
| 02/25/2026 10:15 | 145 | 18.0122 |
| 02/25/2026 10:15 | 46 | 18.02 |
| 02/25/2026 10:15 | 54 | 18.02 |
| 02/25/2026 10:15 | 12 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 146 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 50 | 18.0063 |
| 02/25/2026 10:15 | 50 | 17.9968 |
| 02/25/2026 10:15 | 25 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 64 | 18.02 |
| 02/25/2026 10:15 | 25 | 18.02 |
| 02/25/2026 10:15 | 36 | 18.02 |
| 02/25/2026 10:15 | 25 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 75 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 200 | 18.02 |
| 02/25/2026 10:15 | 75 | 18.02 |
| 02/25/2026 10:15 | 300 | 18.02 |
| 02/25/2026 10:15 | 125 | 18.02 |
| 02/25/2026 10:15 | 64 | 18.02 |
| 02/25/2026 10:15 | 136 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 50 | 18.02 |
| 02/25/2026 10:15 | 200 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 100 | 18.02 |
| 02/25/2026 10:15 | 50 | 18.0522 |
| 02/25/2026 10:15 | 20 | 18.02 |
| 02/25/2026 10:15 | 22 | 18.01 |
| 02/25/2026 10:15 | 100 | 18.01 |
| 02/25/2026 10:15 | 100 | 18.01 |
| 02/25/2026 10:15 | 100 | 18.01 |
| 02/25/2026 10:15 | 100 | 18.01 |
| 02/25/2026 10:15 | 74 | 18.01 |
| 02/25/2026 10:15 | 11 | 18.01 |
| 02/25/2026 10:15 | 1 | 18.01 |
| 02/25/2026 10:15 | 31 | 18.01 |
| 02/25/2026 10:15 | 20 | 18.01 |
| 02/25/2026 10:15 | 12 | 18.01 |
| 02/25/2026 10:15 | 11 | 18.01 |
| 02/25/2026 10:15 | 6 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.01 |
| 02/25/2026 10:15 | 11 | 18.01 |
| 02/25/2026 10:15 | 5 | 18.00 |
| 02/25/2026 10:15 | 14 | 18.00 |
| 02/25/2026 10:15 | 4 | 18.00 |
| 02/25/2026 10:15 | 9 | 18.01 |
| 02/25/2026 10:15 | 94 | 18.00 |
| 02/25/2026 10:15 | 6 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 94 | 18.00 |
| 02/25/2026 10:15 | 6 | 18.00 |
| 02/25/2026 10:15 | 25 | 18.01 |
| 02/25/2026 10:15 | 119 | 18.005 |
| 02/25/2026 10:15 | 100 | 18.005 |
| 02/25/2026 10:15 | 23 | 18.00 |
| 02/25/2026 10:15 | 78 | 18.01 |
| 02/25/2026 10:15 | 31 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.01 |
| 02/25/2026 10:15 | 20 | 18.00 |
| 02/25/2026 10:15 | 72 | 18.00 |
| 02/25/2026 10:15 | 72 | 18.00 |
| 02/25/2026 10:15 | 16 | 18.00 |
| 02/25/2026 10:15 | 8 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.01 |
| 02/25/2026 10:15 | 12 | 18.00 |
| 02/25/2026 10:15 | 10 | 18.01 |
| 02/25/2026 10:15 | 11 | 18.00 |
| 02/25/2026 10:15 | 89 | 18.00 |
| 02/25/2026 10:15 | 1 | 18.005 |
| 02/25/2026 10:15 | 72 | 18.00 |
| 02/25/2026 10:15 | 28 | 18.005 |
| 02/25/2026 10:15 | 100 | 18.005 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 50 | 18.00 |
| 02/25/2026 10:15 | 76 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 3 | 18.00 |
| 02/25/2026 10:15 | 10 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 20 | 18.00 |
| 02/25/2026 10:15 | 72 | 18.005 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.01 |
| 02/25/2026 10:15 | 89 | 18.01 |
| 02/25/2026 10:15 | 76 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.00 |
| 02/25/2026 10:15 | 89 | 18.01 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 39 | 18.00 |
| 02/25/2026 10:15 | 19 | 18.00 |
| 02/25/2026 10:15 | 81 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.01 |
| 02/25/2026 10:15 | 12 | 18.005 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 362 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 30 | 18.00 |
| 02/25/2026 10:15 | 45 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 70 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.00 |
| 02/25/2026 10:15 | 38 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 62 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 70 | 18.00 |
| 02/25/2026 10:15 | 30 | 18.00 |
| 02/25/2026 10:15 | 70 | 18.00 |
| 02/25/2026 10:15 | 50 | 17.9965 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 25 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.005 |
| 02/25/2026 10:15 | 2166 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 623 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 45 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 500 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 50 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 31 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 500 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 500 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 189 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 89 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 25 | 18.00 |
| 02/25/2026 10:15 | 25 | 17.99 |
| 02/25/2026 10:15 | 25 | 17.99 |
| 02/25/2026 10:15 | 75 | 17.99 |
| 02/25/2026 10:15 | 76 | 17.99 |
| 02/25/2026 10:15 | 100 | 17.99 |
| 02/25/2026 10:15 | 100 | 17.99 |
| 02/25/2026 10:15 | 100 | 17.985 |
| 02/25/2026 10:15 | 25 | 17.99 |
| 02/25/2026 10:15 | 1 | 17.995 |
| 02/25/2026 10:15 | 1 | 17.995 |
| 02/25/2026 10:15 | 254 | 17.995 |
| 02/25/2026 10:15 | 203 | 17.995 |
| 02/25/2026 10:15 | 8 | 18.00 |
| 02/25/2026 10:15 | 49 | 17.994949 |
| 02/25/2026 10:15 | 5 | 17.994949 |
| 02/25/2026 10:15 | 3 | 17.995 |
| 02/25/2026 10:15 | 2 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 2 | 18.00 |
| 02/25/2026 10:15 | 160 | 18.00 |
| 02/25/2026 10:15 | 2 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 31 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 69 | 18.00 |
| 02/25/2026 10:15 | 140 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 45 | 18.00 |
| 02/25/2026 10:15 | 75 | 18.00 |
| 02/25/2026 10:15 | 80 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 160 | 17.995 |
| 02/25/2026 10:15 | 49 | 17.9963 |
| 02/25/2026 10:15 | 100 | 17.99 |
| 02/25/2026 10:15 | 100 | 17.99 |
| 02/25/2026 10:15 | 160 | 17.99 |
| 02/25/2026 10:15 | 26 | 17.99 |
| 02/25/2026 10:15 | 100 | 17.99 |
| 02/25/2026 10:15 | 125 | 17.985 |
| 02/25/2026 10:15 | 10 | 18.0562 |
| 02/25/2026 10:15 | 50 | 17.9875 |
| 02/25/2026 10:15 | 160 | 17.985 |
| 02/25/2026 10:15 | 160 | 17.985 |
| 02/25/2026 10:15 | 300 | 17.985 |
| 02/25/2026 10:15 | 160 | 17.985 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 6 | 17.98 |
| 02/25/2026 10:15 | 94 | 17.98 |
| 02/25/2026 10:15 | 350 | 17.98 |
| 02/25/2026 10:15 | 6 | 17.98 |
| 02/25/2026 10:15 | 350 | 17.98 |
| 02/25/2026 10:15 | 13 | 17.98 |
| 02/25/2026 10:15 | 390 | 17.98 |
| 02/25/2026 10:15 | 300 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 390 | 17.98 |
| 02/25/2026 10:15 | 25 | 17.98 |
| 02/25/2026 10:15 | 25 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.985 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.985 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 27 | 17.98 |
| 02/25/2026 10:15 | 73 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 35 | 17.98 |
| 02/25/2026 10:15 | 26 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.98 |
| 02/25/2026 10:15 | 100 | 17.985 |
| 02/25/2026 10:15 | 200 | 17.99 |
| 02/25/2026 10:15 | 7 | 18.0275 |
| 02/25/2026 10:15 | 10 | 18.00 |
| 02/25/2026 10:15 | 3000 | 17.995 |
| 02/25/2026 10:15 | 15 | 18.00 |
| 02/25/2026 10:15 | 75 | 18.00 |
| 02/25/2026 10:15 | 100 | 17.995 |
| 02/25/2026 10:15 | 5 | 17.995 |
| 02/25/2026 10:15 | 83 | 17.9966 |
| 02/25/2026 10:15 | 7930 | 17.995 |
| 02/25/2026 10:15 | 3 | 17.995 |
| 02/25/2026 10:15 | 5 | 17.995 |
| 02/25/2026 10:15 | 31 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 50 | 17.995 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 2 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 160 | 18.00 |
| 02/25/2026 10:15 | 160 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 27 | 18.00 |
| 02/25/2026 10:15 | 27 | 18.00 |
| 02/25/2026 10:15 | 51 | 17.995 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 350 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 300 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 5 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 131 | 18.00 |
| 02/25/2026 10:15 | 30 | 18.00 |
| 02/25/2026 10:15 | 30 | 18.00 |
| 02/25/2026 10:15 | 2 | 18.00 |
| 02/25/2026 10:15 | 100 | 17.995 |
| 02/25/2026 10:15 | 260 | 17.996 |
| 02/25/2026 10:15 | 0 | 17.995 |
| 02/25/2026 10:15 | 8 | 18.00 |
| 02/25/2026 10:15 | 500 | 18.00 |
| 02/25/2026 10:15 | 60 | 18.00 |
| 02/25/2026 10:15 | 62 | 18.00 |
| 02/25/2026 10:15 | 75 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 13 | 18.00 |
| 02/25/2026 10:15 | 11 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 131 | 18.00 |
| 02/25/2026 10:15 | 200 | 18.00 |
| 02/25/2026 10:15 | 2 | 17.995 |
| 02/25/2026 10:15 | 2 | 18.00 |
| 02/25/2026 10:15 | 100 | 18.00 |
| 02/25/2026 10:15 | 108 | 18.00 |
| 02/25/2026 10:15 | 92 | 18.00 |
| 02/25/2026 10:15 | 8 | 18.00 |
| 02/25/2026 10:15 | 160 | 17.995 |
| 02/25/2026 10:15 | 80 | 18.0611 |
| 02/25/2026 10:15 | 50 | 18.00 |
| 02/25/2026 10:15 | 2 | 17.99 |
| 02/25/2026 10:15 | 20 | 17.995 |
| 02/25/2026 10:15 | 160 | 17.995 |
| 02/25/2026 10:15 | 160 | 17.995 |
| 02/25/2026 10:15 | 160 | 17.995 |
| 02/25/2026 10:15 | 160 | 17.995 |
| 02/25/2026 10:15 | 100 | 17.99 |
| 02/25/2026 10:15 | 100 | 17.99 |
| 02/25/2026 10:15 | 36 | 17.99 |
| 02/25/2026 10:15 | 69 | 17.99 |
| 02/25/2026 10:15 | 31 | 17.99 |
| 02/25/2026 10:15 | 1 | 17.99 |
| 02/25/2026 10:15 | 100 | 17.985 |
| 02/25/2026 10:15 | 1 | 18.0612 |
| 02/25/2026 10:14 | 0 | 17.9814 |
| 02/25/2026 10:14 | 73 | 17.9814 |
| 02/25/2026 10:14 | 10 | 18.0604 |
| 02/25/2026 10:14 | 50 | 17.985 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 76 | 17.98 |
| 02/25/2026 10:14 | 6 | 17.98 |
| 02/25/2026 10:14 | 18 | 17.98 |
| 02/25/2026 10:14 | 11 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.97 |
| 02/25/2026 10:14 | 160 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 175 | 17.98 |
| 02/25/2026 10:14 | 585 | 17.985 |
| 02/25/2026 10:14 | 15 | 17.985 |
| 02/25/2026 10:14 | 3 | 17.99 |
| 02/25/2026 10:14 | 11 | 17.99 |
| 02/25/2026 10:14 | 1 | 17.99 |
| 02/25/2026 10:14 | 50 | 17.9944 |
| 02/25/2026 10:14 | 100 | 17.985 |
| 02/25/2026 10:14 | 100 | 17.985 |
| 02/25/2026 10:14 | 100 | 17.985 |
| 02/25/2026 10:14 | 100 | 17.985 |
| 02/25/2026 10:14 | 200 | 17.99 |
| 02/25/2026 10:14 | 11 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.9986 |
| 02/25/2026 10:14 | 4 | 17.995 |
| 02/25/2026 10:14 | 28 | 18.00 |
| 02/25/2026 10:14 | 1000 | 17.9984 |
| 02/25/2026 10:14 | 160 | 17.995 |
| 02/25/2026 10:14 | 160 | 17.995 |
| 02/25/2026 10:14 | 4 | 17.995 |
| 02/25/2026 10:14 | 22 | 17.9942 |
| 02/25/2026 10:14 | 100 | 17.994 |
| 02/25/2026 10:14 | 100 | 17.985 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 60 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 200 | 18.0604 |
| 02/25/2026 10:14 | 300 | 17.985 |
| 02/25/2026 10:14 | 275 | 17.985 |
| 02/25/2026 10:14 | 115 | 17.985 |
| 02/25/2026 10:14 | 6 | 17.99 |
| 02/25/2026 10:14 | 2 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 72 | 17.99 |
| 02/25/2026 10:14 | 78 | 17.99 |
| 02/25/2026 10:14 | 500 | 17.99 |
| 02/25/2026 10:14 | 400 | 17.995 |
| 02/25/2026 10:14 | 400 | 17.9965 |
| 02/25/2026 10:14 | 1 | 17.995 |
| 02/25/2026 10:14 | 4 | 18.00 |
| 02/25/2026 10:14 | 5 | 17.995 |
| 02/25/2026 10:14 | 10 | 18.0604 |
| 02/25/2026 10:14 | 15 | 18.0062 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 80 | 18.00 |
| 02/25/2026 10:14 | 6 | 18.00 |
| 02/25/2026 10:14 | 94 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 20 | 17.995 |
| 02/25/2026 10:14 | 50 | 17.995 |
| 02/25/2026 10:14 | 50 | 18.0093 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 10 | 18.00 |
| 02/25/2026 10:14 | 92 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.01 |
| 02/25/2026 10:14 | 911 | 18.00 |
| 02/25/2026 10:14 | 50 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 123 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.01 |
| 02/25/2026 10:14 | 100 | 18.01 |
| 02/25/2026 10:14 | 10 | 18.01 |
| 02/25/2026 10:14 | 1 | 18.0604 |
| 02/25/2026 10:14 | 31 | 18.00 |
| 02/25/2026 10:14 | 138 | 18.005 |
| 02/25/2026 10:14 | 22 | 18.005 |
| 02/25/2026 10:14 | 100 | 18.01 |
| 02/25/2026 10:14 | 1600 | 18.015 |
| 02/25/2026 10:14 | 19 | 18.01 |
| 02/25/2026 10:14 | 100 | 18.01 |
| 02/25/2026 10:14 | 100 | 18.01 |
| 02/25/2026 10:14 | 600 | 18.01 |
| 02/25/2026 10:14 | 600 | 18.01 |
| 02/25/2026 10:14 | 60 | 18.01 |
| 02/25/2026 10:14 | 100 | 18.005 |
| 02/25/2026 10:14 | 0 | 18.01 |
| 02/25/2026 10:14 | 100 | 18.005 |
| 02/25/2026 10:14 | 33 | 18.0086 |
| 02/25/2026 10:14 | 293 | 18.0607 |
| 02/25/2026 10:14 | 2000 | 18.0091 |
| 02/25/2026 10:14 | 1000 | 18.005 |
| 02/25/2026 10:14 | 10 | 18.0611 |
| 02/25/2026 10:14 | 46 | 18.0174 |
| 02/25/2026 10:14 | 30 | 18.0496 |
| 02/25/2026 10:14 | 10 | 18.022478 |
| 02/25/2026 10:14 | 200 | 17.995 |
| 02/25/2026 10:14 | 50 | 17.9828 |
| 02/25/2026 10:14 | 100 | 17.995 |
| 02/25/2026 10:14 | 8 | 17.99 |
| 02/25/2026 10:14 | 5 | 17.995 |
| 02/25/2026 10:14 | 2 | 17.995 |
| 02/25/2026 10:14 | 100 | 17.995 |
| 02/25/2026 10:14 | 0 | 17.995 |
| 02/25/2026 10:14 | 2 | 17.995 |
| 02/25/2026 10:14 | 1 | 18.0599 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 200 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 200 | 17.99 |
| 02/25/2026 10:14 | 300 | 17.99 |
| 02/25/2026 10:14 | 166 | 17.99 |
| 02/25/2026 10:14 | 300 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 234 | 17.99 |
| 02/25/2026 10:14 | 200 | 17.99 |
| 02/25/2026 10:14 | 200 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 198 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 40 | 17.98 |
| 02/25/2026 10:14 | 32 | 17.98 |
| 02/25/2026 10:14 | 180 | 17.98 |
| 02/25/2026 10:14 | 200 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 1 | 17.98 |
| 02/25/2026 10:14 | 1 | 17.98 |
| 02/25/2026 10:14 | 1 | 17.98 |
| 02/25/2026 10:14 | 200 | 17.98 |
| 02/25/2026 10:14 | 148 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 152 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 300 | 17.98 |
| 02/25/2026 10:14 | 48 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 200 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 13 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 3 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.975 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.975 |
| 02/25/2026 10:14 | 3 | 17.975 |
| 02/25/2026 10:14 | 200 | 17.975 |
| 02/25/2026 10:14 | 0 | 17.97 |
| 02/25/2026 10:14 | 237 | 17.972 |
| 02/25/2026 10:14 | 100 | 17.97 |
| 02/25/2026 10:14 | 100 | 17.97 |
| 02/25/2026 10:14 | 100 | 17.975 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 15 | 17.98 |
| 02/25/2026 10:14 | 50 | 17.98 |
| 02/25/2026 10:14 | 10 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 63 | 17.98 |
| 02/25/2026 10:14 | 11 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 47 | 17.98 |
| 02/25/2026 10:14 | 14 | 17.985 |
| 02/25/2026 10:14 | 50 | 17.981 |
| 02/25/2026 10:14 | 86 | 17.985 |
| 02/25/2026 10:14 | 2000 | 17.9833 |
| 02/25/2026 10:14 | 3 | 17.985 |
| 02/25/2026 10:14 | 50 | 17.985 |
| 02/25/2026 10:14 | 9 | 18.0619 |
| 02/25/2026 10:14 | 0 | 17.9844 |
| 02/25/2026 10:14 | 50 | 17.985 |
| 02/25/2026 10:14 | 50 | 18.0194 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 75 | 17.98 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 75 | 17.98 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 63 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.975 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.975 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 26 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 50 | 17.98 |
| 02/25/2026 10:14 | 19 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 47 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 195 | 17.98 |
| 02/25/2026 10:14 | 5 | 17.98 |
| 02/25/2026 10:14 | 20 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 11 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 23 | 17.98 |
| 02/25/2026 10:14 | 200 | 17.98 |
| 02/25/2026 10:14 | 5 | 17.985 |
| 02/25/2026 10:14 | 11 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.985 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 16 | 17.98 |
| 02/25/2026 10:14 | 71 | 17.98 |
| 02/25/2026 10:14 | 8 | 17.985 |
| 02/25/2026 10:14 | 6 | 17.98 |
| 02/25/2026 10:14 | 50 | 17.9938 |
| 02/25/2026 10:14 | 73 | 17.98 |
| 02/25/2026 10:14 | 200 | 17.98 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 48 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 63 | 17.98 |
| 02/25/2026 10:14 | 160 | 17.98 |
| 02/25/2026 10:14 | 26 | 17.98 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 50 | 17.98 |
| 02/25/2026 10:14 | 63 | 17.98 |
| 02/25/2026 10:14 | 25 | 17.98 |
| 02/25/2026 10:14 | 10 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 40 | 17.98 |
| 02/25/2026 10:14 | 75 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 47 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.98 |
| 02/25/2026 10:14 | 400 | 17.98 |
| 02/25/2026 10:14 | 400 | 17.98 |
| 02/25/2026 10:14 | 400 | 17.985 |
| 02/25/2026 10:14 | 110 | 17.98 |
| 02/25/2026 10:14 | 200 | 17.98 |
| 02/25/2026 10:14 | 1 | 17.98 |
| 02/25/2026 10:14 | 1 | 17.98 |
| 02/25/2026 10:14 | 11 | 17.98 |
| 02/25/2026 10:14 | 10 | 17.98 |
| 02/25/2026 10:14 | 200 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.9845 |
| 02/25/2026 10:14 | 13 | 17.99 |
| 02/25/2026 10:14 | 11 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 3 | 17.99 |
| 02/25/2026 10:14 | 20 | 17.985 |
| 02/25/2026 10:14 | 20 | 17.985 |
| 02/25/2026 10:14 | 28 | 17.99 |
| 02/25/2026 10:14 | 200 | 17.98 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 97 | 17.99 |
| 02/25/2026 10:14 | 3 | 17.99 |
| 02/25/2026 10:14 | 10 | 17.99 |
| 02/25/2026 10:14 | 82 | 17.99 |
| 02/25/2026 10:14 | 18 | 17.99 |
| 02/25/2026 10:14 | 18 | 17.99 |
| 02/25/2026 10:14 | 10 | 17.99 |
| 02/25/2026 10:14 | 300 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 100 | 17.99 |
| 02/25/2026 10:14 | 200 | 17.995 |
| 02/25/2026 10:14 | 51 | 18.0003 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 200 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 32 | 18.00 |
| 02/25/2026 10:14 | 69 | 18.00 |
| 02/25/2026 10:14 | 231 | 18.00 |
| 02/25/2026 10:14 | 269 | 18.00 |
| 02/25/2026 10:14 | 266 | 18.00 |
| 02/25/2026 10:14 | 234 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 232 | 18.00 |
| 02/25/2026 10:14 | 268 | 18.00 |
| 02/25/2026 10:14 | 7 | 18.00 |
| 02/25/2026 10:14 | 232 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 263 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 78 | 18.005 |
| 02/25/2026 10:14 | 100 | 18.005 |
| 02/25/2026 10:14 | 200 | 18.005 |
| 02/25/2026 10:14 | 78 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 50 | 18.0002 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 78 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 11 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 200 | 18.005 |
| 02/25/2026 10:14 | 50 | 18.0026 |
| 02/25/2026 10:14 | 49 | 18.005 |
| 02/25/2026 10:14 | 1000 | 18.00 |
| 02/25/2026 10:14 | 27 | 18.00 |
| 02/25/2026 10:14 | 75 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 635 | 18.00 |
| 02/25/2026 10:14 | 160 | 18.00 |
| 02/25/2026 10:14 | 40 | 18.00 |
| 02/25/2026 10:14 | 210 | 18.00 |
| 02/25/2026 10:14 | 200 | 18.00 |
| 02/25/2026 10:14 | 230 | 18.00 |
| 02/25/2026 10:14 | 180 | 18.00 |
| 02/25/2026 10:14 | 1 | 18.00 |
| 02/25/2026 10:14 | 1 | 18.00 |
| 02/25/2026 10:14 | 5 | 18.00 |
| 02/25/2026 10:14 | 13 | 18.00 |
| 02/25/2026 10:14 | 11 | 18.00 |
| 02/25/2026 10:14 | 62 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 7 | 18.00 |
| 02/25/2026 10:14 | 129 | 18.00 |
| 02/25/2026 10:14 | 200 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 57 | 18.00 |
| 02/25/2026 10:14 | 143 | 18.00 |
| 02/25/2026 10:14 | 75 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 817 | 18.00 |
| 02/25/2026 10:14 | 400 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 125 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.005 |
| 02/25/2026 10:14 | 909 | 18.00 |
| 02/25/2026 10:14 | 200 | 18.00 |
| 02/25/2026 10:14 | 172 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 1 | 18.00 |
| 02/25/2026 10:14 | 8 | 18.00 |
| 02/25/2026 10:14 | 1 | 18.00 |
| 02/25/2026 10:14 | 5 | 18.00 |
| 02/25/2026 10:14 | 13 | 18.00 |
| 02/25/2026 10:14 | 30 | 18.00 |
| 02/25/2026 10:14 | 1 | 18.00 |
| 02/25/2026 10:14 | 2 | 18.00 |
| 02/25/2026 10:14 | 1000 | 18.00 |
| 02/25/2026 10:14 | 1 | 18.00 |
| 02/25/2026 10:14 | 75 | 18.00 |
| 02/25/2026 10:14 | 498 | 18.00 |
| 02/25/2026 10:14 | 125 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.005 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 1 | 18.00 |
| 02/25/2026 10:14 | 1 | 18.00 |
| 02/25/2026 10:14 | 5 | 18.00 |
| 02/25/2026 10:14 | 13 | 18.00 |
| 02/25/2026 10:14 | 487 | 18.00 |
| 02/25/2026 10:14 | 13 | 18.00 |
| 02/25/2026 10:14 | 64 | 18.00 |
| 02/25/2026 10:14 | 101 | 18.00 |
| 02/25/2026 10:14 | 165 | 18.00 |
| 02/25/2026 10:14 | 234 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.00 |
| 02/25/2026 10:14 | 50 | 18.00 |
| 02/25/2026 10:14 | 5 | 18.00 |
| 02/25/2026 10:14 | 10 | 18.00 |
| 02/25/2026 10:14 | 1000 | 18.00 |
| 02/25/2026 10:14 | 1000 | 18.00 |
| 02/25/2026 10:14 | 500 | 18.00 |
| 02/25/2026 10:14 | 10 | 18.00 |
| 02/25/2026 10:14 | 5 | 18.00 |
| 02/25/2026 10:14 | 100 | 18.005 |
| 02/25/2026 10:14 | 38 | 18.01 |
| 02/25/2026 10:14 | 79 | 18.01 |
| 02/25/2026 10:14 | 13 | 18.01 |
| 02/25/2026 10:14 | 1 | 18.01 |
| 02/25/2026 10:14 | 1 | 18.015 |
| 02/25/2026 10:14 | 5 | 18.015 |
| 02/25/2026 10:14 | 7 | 18.015 |
| 02/25/2026 10:14 | 97 | 18.02 |
| 02/25/2026 10:14 | 3 | 18.02 |
| 02/25/2026 10:14 | 47 | 18.02 |
| 02/25/2026 10:14 | 53 | 18.02 |
| 02/25/2026 10:14 | 300 | 18.02 |
| 02/25/2026 10:14 | 50 | 18.02 |
| 02/25/2026 10:14 | 53 | 18.02 |
| 02/25/2026 10:14 | 107 | 18.02 |
| 02/25/2026 10:14 | 7 | 18.02 |
| 02/25/2026 10:14 | 100 | 18.02 |
| 02/25/2026 10:14 | 1 | 18.025 |
| 02/25/2026 10:14 | 10 | 18.0682 |
| 02/25/2026 10:14 | 21 | 18.03 |
| 02/25/2026 10:14 | 53 | 18.05 |
| 02/25/2026 10:14 | 6 | 18.04 |
| 02/25/2026 10:14 | 20 | 18.04 |
| 02/25/2026 10:14 | 3 | 18.045 |
| 02/25/2026 10:14 | 20 | 18.04 |
| 02/25/2026 10:14 | 13 | 18.04 |
| 02/25/2026 10:14 | 100 | 18.04 |
| 02/25/2026 10:14 | 300 | 18.04 |
| 02/25/2026 10:14 | 200 | 18.04 |
| 02/25/2026 10:14 | 15 | 18.04 |
| 02/25/2026 10:14 | 50 | 18.0552 |
| 02/25/2026 10:14 | 300 | 18.0502 |
| 02/25/2026 10:14 | 6 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 25 | 18.05 |
| 02/25/2026 10:14 | 25 | 18.05 |
| 02/25/2026 10:14 | 25 | 18.05 |
| 02/25/2026 10:14 | 13 | 18.05 |
| 02/25/2026 10:14 | 600 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 200 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 53 | 18.05 |
| 02/25/2026 10:14 | 15 | 18.05 |
| 02/25/2026 10:14 | 50 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 20 | 18.05 |
| 02/25/2026 10:14 | 13 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 11 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 47 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 26 | 18.05 |
| 02/25/2026 10:14 | 25 | 18.05 |
| 02/25/2026 10:14 | 25 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 20 | 18.05 |
| 02/25/2026 10:14 | 25 | 18.05 |
| 02/25/2026 10:14 | 75 | 18.05 |
| 02/25/2026 10:14 | 5 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 100 | 18.05 |
| 02/25/2026 10:14 | 60 | 18.0499 |
| 02/25/2026 10:14 | 33 | 18.04 |
| 02/25/2026 10:14 | 67 | 18.04 |
| 02/25/2026 10:14 | 100 | 18.04 |
| 02/25/2026 10:14 | 100 | 18.04 |
| 02/25/2026 10:14 | 100 | 18.04 |
| 02/25/2026 10:14 | 100 | 18.04 |
| 02/25/2026 10:14 | 15 | 18.03 |
| 02/25/2026 10:14 | 160 | 18.045 |
| 02/25/2026 10:14 | 100 | 18.04 |
| 02/25/2026 10:14 | 26 | 18.04 |
| 02/25/2026 10:14 | 11 | 18.06 |
| 02/25/2026 10:14 | 5 | 18.065 |
| 02/25/2026 10:14 | 9 | 18.055 |
| 02/25/2026 10:14 | 1200 | 18.05 |
| 02/25/2026 10:14 | 25 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 10 | 18.06 |
| 02/25/2026 10:14 | 25 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 200 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 200 | 18.06 |
| 02/25/2026 10:14 | 50 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 50 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 3 | 18.06 |
| 02/25/2026 10:14 | 320 | 18.06 |
| 02/25/2026 10:14 | 500 | 18.065 |
| 02/25/2026 10:14 | 100 | 18.06 |
| 02/25/2026 10:14 | 5 | 18.07 |
| 02/25/2026 10:14 | 1 | 18.0798 |
| 02/25/2026 10:14 | 3 | 18.075 |
| 02/25/2026 10:14 | 6 | 18.08 |
| 02/25/2026 10:14 | 76 | 18.08 |
| 02/25/2026 10:14 | 24 | 18.08 |
| 02/25/2026 10:14 | 63 | 18.0873 |
| 02/25/2026 10:14 | 50 | 18.08 |
| 02/25/2026 10:14 | 250 | 18.08 |
| 02/25/2026 10:14 | 2000 | 18.08 |
| 02/25/2026 10:14 | 65 | 18.08 |
| 02/25/2026 10:14 | 100 | 18.08 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 25 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 11 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 5 | 18.09 |
| 02/25/2026 10:14 | 140 | 18.09 |
| 02/25/2026 10:14 | 200 | 18.0622 |
| 02/25/2026 10:14 | 160 | 18.085 |
| 02/25/2026 10:14 | 27 | 18.0755 |
| 02/25/2026 10:14 | 0 | 18.085 |
| 02/25/2026 10:14 | 4 | 18.085 |
| 02/25/2026 10:14 | 86 | 18.09 |
| 02/25/2026 10:14 | 14 | 18.09 |
| 02/25/2026 10:14 | 86 | 18.09 |
| 02/25/2026 10:14 | 10 | 18.085 |
| 02/25/2026 10:14 | 20 | 18.066 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.085 |
| 02/25/2026 10:14 | 96 | 18.09 |
| 02/25/2026 10:14 | 14 | 18.09 |
| 02/25/2026 10:14 | 86 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.085 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 11 | 18.09 |
| 02/25/2026 10:14 | 40 | 18.09 |
| 02/25/2026 10:14 | 422 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 160 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 3 | 18.0825 |
| 02/25/2026 10:14 | 25 | 18.09 |
| 02/25/2026 10:14 | 160 | 18.09 |
| 02/25/2026 10:14 | 25 | 18.09 |
| 02/25/2026 10:14 | 75 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:14 | 25 | 18.09 |
| 02/25/2026 10:14 | 33 | 18.0634 |
| 02/25/2026 10:14 | 500 | 18.0951 |
| 02/25/2026 10:14 | 11 | 18.0633 |
| 02/25/2026 10:14 | 79 | 18.09 |
| 02/25/2026 10:14 | 3 | 18.09 |
| 02/25/2026 10:14 | 1 | 18.09 |
| 02/25/2026 10:14 | 100 | 18.09 |
| 02/25/2026 10:13 | 300 | 18.095 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 22 | 18.09 |
| 02/25/2026 10:13 | 50 | 18.085 |
| 02/25/2026 10:13 | 100 | 18.085 |
| 02/25/2026 10:13 | 100 | 18.0899 |
| 02/25/2026 10:13 | 100 | 18.085 |
| 02/25/2026 10:13 | 10 | 18.073 |
| 02/25/2026 10:13 | 200 | 18.0634 |
| 02/25/2026 10:13 | 100 | 18.095 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 5 | 18.095 |
| 02/25/2026 10:13 | 34 | 18.09 |
| 02/25/2026 10:13 | 65 | 18.09 |
| 02/25/2026 10:13 | 300 | 18.09 |
| 02/25/2026 10:13 | 1 | 18.09 |
| 02/25/2026 10:13 | 300 | 18.09 |
| 02/25/2026 10:13 | 65 | 18.09 |
| 02/25/2026 10:13 | 1 | 18.09 |
| 02/25/2026 10:13 | 34 | 18.09 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 200 | 18.09 |
| 02/25/2026 10:13 | 121 | 18.085 |
| 02/25/2026 10:13 | 200 | 18.0835 |
| 02/25/2026 10:13 | 200 | 18.085 |
| 02/25/2026 10:13 | 38 | 18.085 |
| 02/25/2026 10:13 | 1 | 18.085 |
| 02/25/2026 10:13 | 5 | 18.085 |
| 02/25/2026 10:13 | 100 | 18.0231 |
| 02/25/2026 10:13 | 5 | 18.085 |
| 02/25/2026 10:13 | 5 | 18.085 |
| 02/25/2026 10:13 | 100 | 18.085 |
| 02/25/2026 10:13 | 50 | 18.0741 |
| 02/25/2026 10:13 | 200 | 18.085 |
| 02/25/2026 10:13 | 400 | 18.0847 |
| 02/25/2026 10:13 | 10 | 18.085 |
| 02/25/2026 10:13 | 5 | 18.085 |
| 02/25/2026 10:13 | 5 | 18.085 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 191 | 18.0627 |
| 02/25/2026 10:13 | 300 | 18.075 |
| 02/25/2026 10:13 | 7 | 18.07 |
| 02/25/2026 10:13 | 44 | 18.07 |
| 02/25/2026 10:13 | 5 | 18.07 |
| 02/25/2026 10:13 | 0 | 18.0786 |
| 02/25/2026 10:13 | 100 | 18.0699 |
| 02/25/2026 10:13 | 25 | 18.0669 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 2 | 18.07 |
| 02/25/2026 10:13 | 6 | 18.07 |
| 02/25/2026 10:13 | 19 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 1 | 18.0786 |
| 02/25/2026 10:13 | 0 | 18.0682 |
| 02/25/2026 10:13 | 5 | 18.0682 |
| 02/25/2026 10:13 | 25 | 18.07 |
| 02/25/2026 10:13 | 50 | 18.07 |
| 02/25/2026 10:13 | 25 | 18.07 |
| 02/25/2026 10:13 | 13 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 250 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 75 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.0775 |
| 02/25/2026 10:13 | 100 | 18.075 |
| 02/25/2026 10:13 | 1 | 18.08 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 5 | 18.08 |
| 02/25/2026 10:13 | 13 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 15 | 18.08 |
| 02/25/2026 10:13 | 1 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 13 | 18.08 |
| 02/25/2026 10:13 | 684 | 18.075 |
| 02/25/2026 10:13 | 17 | 18.08 |
| 02/25/2026 10:13 | 49 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 4 | 18.082 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 75 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 13 | 18.08 |
| 02/25/2026 10:13 | 150 | 18.085 |
| 02/25/2026 10:13 | 100 | 18.075 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 29 | 18.08 |
| 02/25/2026 10:13 | 50 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 5 | 18.075 |
| 02/25/2026 10:13 | 9 | 18.075 |
| 02/25/2026 10:13 | 53 | 18.074 |
| 02/25/2026 10:13 | 35 | 18.07 |
| 02/25/2026 10:13 | 5 | 18.07 |
| 02/25/2026 10:13 | 25 | 18.07 |
| 02/25/2026 10:13 | 54 | 18.07 |
| 02/25/2026 10:13 | 1 | 18.0788 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 12 | 18.065 |
| 02/25/2026 10:13 | 6 | 18.075 |
| 02/25/2026 10:13 | 6 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 25 | 18.07 |
| 02/25/2026 10:13 | 25 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 75 | 18.07 |
| 02/25/2026 10:13 | 63 | 18.07 |
| 02/25/2026 10:13 | 137 | 18.07 |
| 02/25/2026 10:13 | 300 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 5 | 18.075 |
| 02/25/2026 10:13 | 20 | 18.075 |
| 02/25/2026 10:13 | 1 | 18.0799 |
| 02/25/2026 10:13 | 50 | 18.075 |
| 02/25/2026 10:13 | 100 | 18.0702 |
| 02/25/2026 10:13 | 51 | 18.07 |
| 02/25/2026 10:13 | 49 | 18.07 |
| 02/25/2026 10:13 | 22 | 18.07 |
| 02/25/2026 10:13 | 50 | 18.0732 |
| 02/25/2026 10:13 | 25 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 40 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 50 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 1000 | 18.0155 |
| 02/25/2026 10:13 | 0 | 18.07 |
| 02/25/2026 10:13 | 276 | 18.0686 |
| 02/25/2026 10:13 | 40 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 25 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 25 | 18.07 |
| 02/25/2026 10:13 | 25 | 18.07 |
| 02/25/2026 10:13 | 13 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 1500 | 18.07 |
| 02/25/2026 10:13 | 5 | 18.085 |
| 02/25/2026 10:13 | 50 | 18.07 |
| 02/25/2026 10:13 | 15 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 190 | 18.07 |
| 02/25/2026 10:13 | 10 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 390 | 18.075 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 50 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 150 | 18.085 |
| 02/25/2026 10:13 | 79 | 18.09 |
| 02/25/2026 10:13 | 100 | 18.085 |
| 02/25/2026 10:13 | 200 | 18.085 |
| 02/25/2026 10:13 | 3 | 18.085 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 3 | 18.085 |
| 02/25/2026 10:13 | 3 | 18.09 |
| 02/25/2026 10:13 | 3 | 18.09 |
| 02/25/2026 10:13 | 175 | 18.085 |
| 02/25/2026 10:13 | 3 | 18.085 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 25 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 95 | 18.08 |
| 02/25/2026 10:13 | 80 | 18.08 |
| 02/25/2026 10:13 | 200 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.075 |
| 02/25/2026 10:13 | 1 | 18.0587 |
| 02/25/2026 10:13 | 50 | 18.07 |
| 02/25/2026 10:13 | 220 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 10 | 18.0584 |
| 02/25/2026 10:13 | 350 | 18.0697 |
| 02/25/2026 10:13 | 91 | 18.0601 |
| 02/25/2026 10:13 | 69 | 18.0618 |
| 02/25/2026 10:13 | 6550 | 18.0601 |
| 02/25/2026 10:13 | 6400 | 18.0601 |
| 02/25/2026 10:13 | 3200 | 18.0601 |
| 02/25/2026 10:13 | 1600 | 18.0601 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 800 | 18.0601 |
| 02/25/2026 10:13 | 400 | 18.0601 |
| 02/25/2026 10:13 | 400 | 18.0602 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 190 | 18.065 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 190 | 18.065 |
| 02/25/2026 10:13 | 190 | 18.065 |
| 02/25/2026 10:13 | 150 | 18.065 |
| 02/25/2026 10:13 | 150 | 18.065 |
| 02/25/2026 10:13 | 50 | 18.0589 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 150 | 18.065 |
| 02/25/2026 10:13 | 150 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 150 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 200 | 18.065 |
| 02/25/2026 10:13 | 150 | 18.065 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 25 | 18.06 |
| 02/25/2026 10:13 | 150 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 3 | 18.06 |
| 02/25/2026 10:13 | 25 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 48 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 390 | 18.045 |
| 02/25/2026 10:13 | 100 | 18.045 |
| 02/25/2026 10:13 | 150 | 18.045 |
| 02/25/2026 10:13 | 200 | 18.05 |
| 02/25/2026 10:13 | 6 | 18.05 |
| 02/25/2026 10:13 | 700 | 18.0124 |
| 02/25/2026 10:13 | 45 | 18.055 |
| 02/25/2026 10:13 | 68 | 18.055 |
| 02/25/2026 10:13 | 15 | 18.055 |
| 02/25/2026 10:13 | 4 | 18.052 |
| 02/25/2026 10:13 | 200 | 18.0739 |
| 02/25/2026 10:13 | 20 | 18.055 |
| 02/25/2026 10:13 | 25 | 18.0501 |
| 02/25/2026 10:13 | 100 | 18.055 |
| 02/25/2026 10:13 | 5 | 18.065 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 761 | 18.06 |
| 02/25/2026 10:13 | 82 | 18.06 |
| 02/25/2026 10:13 | 18 | 18.06 |
| 02/25/2026 10:13 | 1 | 18.0575 |
| 02/25/2026 10:13 | 200 | 18.0665 |
| 02/25/2026 10:13 | 2 | 18.0574 |
| 02/25/2026 10:13 | 4 | 18.065 |
| 02/25/2026 10:13 | 3 | 18.065 |
| 02/25/2026 10:13 | 1 | 18.065 |
| 02/25/2026 10:13 | 2275 | 18.06 |
| 02/25/2026 10:13 | 145 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 446 | 18.075 |
| 02/25/2026 10:13 | 100 | 18.075 |
| 02/25/2026 10:13 | 10 | 18.07 |
| 02/25/2026 10:13 | 109 | 18.07 |
| 02/25/2026 10:13 | 1 | 18.0571 |
| 02/25/2026 10:13 | 40 | 18.0745 |
| 02/25/2026 10:13 | 50 | 18.0595 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 1 | 18.07 |
| 02/25/2026 10:13 | 46 | 18.0764 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 2461 | 18.06 |
| 02/25/2026 10:13 | 1 | 18.06 |
| 02/25/2026 10:13 | 6 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.0596 |
| 02/25/2026 10:13 | 200 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.055 |
| 02/25/2026 10:13 | 0 | 18.0599 |
| 02/25/2026 10:13 | 3 | 18.0599 |
| 02/25/2026 10:13 | 24 | 18.05 |
| 02/25/2026 10:13 | 10 | 18.05 |
| 02/25/2026 10:13 | 90 | 18.05 |
| 02/25/2026 10:13 | 20 | 18.05 |
| 02/25/2026 10:13 | 8 | 18.04 |
| 02/25/2026 10:13 | 10 | 18.05 |
| 02/25/2026 10:13 | 67 | 18.05 |
| 02/25/2026 10:13 | 8 | 18.05 |
| 02/25/2026 10:13 | 12 | 18.05 |
| 02/25/2026 10:13 | 10 | 18.05 |
| 02/25/2026 10:13 | 9 | 18.05 |
| 02/25/2026 10:13 | 7 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.055 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 3 | 18.055 |
| 02/25/2026 10:13 | 75 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 6 | 18.05 |
| 02/25/2026 10:13 | 200 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.05 |
| 02/25/2026 10:13 | 200 | 18.05 |
| 02/25/2026 10:13 | 6 | 18.05 |
| 02/25/2026 10:13 | 100 | 18.055 |
| 02/25/2026 10:13 | 10 | 18.059 |
| 02/25/2026 10:13 | 3 | 18.055 |
| 02/25/2026 10:13 | 10 | 18.05 |
| 02/25/2026 10:13 | 75 | 18.06 |
| 02/25/2026 10:13 | 25 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 50 | 18.06 |
| 02/25/2026 10:13 | 25 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 200 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.06 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 4 | 18.065 |
| 02/25/2026 10:13 | 8 | 18.065 |
| 02/25/2026 10:13 | 56 | 18.0913 |
| 02/25/2026 10:13 | 100 | 18.065 |
| 02/25/2026 10:13 | 390 | 18.065 |
| 02/25/2026 10:13 | 310 | 18.065 |
| 02/25/2026 10:13 | 390 | 18.065 |
| 02/25/2026 10:13 | 1000 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 1000 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.07 |
| 02/25/2026 10:13 | 4 | 18.07 |
| 02/25/2026 10:13 | 100 | 18.08 |
| 02/25/2026 10:13 | 600 | 18.08 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 5 | 18.09 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 30 | 18.09 |
| 02/25/2026 10:13 | 100 | 18.09 |
| 02/25/2026 10:13 | 210 | 18.095 |
| 02/25/2026 10:13 | 25 | 18.10 |
| 02/25/2026 10:13 | 325 | 18.105 |
| 02/25/2026 10:13 | 25 | 18.105 |
| 02/25/2026 10:13 | 75 | 18.10 |
| 02/25/2026 10:13 | 325 | 18.105 |
| 02/25/2026 10:13 | 200 | 18.105 |
| 02/25/2026 10:13 | 75 | 18.105 |
| 02/25/2026 10:13 | 100 | 18.10 |
| 02/25/2026 10:13 | 100 | 18.105 |
| 02/25/2026 10:13 | 150 | 18.105 |
| 02/25/2026 10:13 | 390 | 18.105 |
| 02/25/2026 10:13 | 10 | 18.105 |
| 02/25/2026 10:13 | 390 | 18.105 |
| 02/25/2026 10:13 | 154 | 18.105 |
| 02/25/2026 10:13 | 40 | 18.105 |
| 02/25/2026 10:13 | 196 | 18.105 |
| 02/25/2026 10:13 | 182 | 18.105 |
| 02/25/2026 10:13 | 24 | 18.10 |
| 02/25/2026 10:13 | 76 | 18.105 |
| 02/25/2026 10:13 | 10 | 18.10 |
| 02/25/2026 10:13 | 90 | 18.10 |
| 02/25/2026 10:13 | 218 | 18.105 |
| 02/25/2026 10:13 | 10 | 18.10 |
| 02/25/2026 10:13 | 250 | 18.105 |
| 02/25/2026 10:13 | 10 | 18.105 |
| 02/25/2026 10:13 | 350 | 18.105 |
| 02/25/2026 10:13 | 150 | 18.105 |
| 02/25/2026 10:13 | 150 | 18.105 |
| 02/25/2026 10:13 | 150 | 18.105 |
| 02/25/2026 10:13 | 50 | 18.1002 |
| 02/25/2026 10:13 | 150 | 18.105 |
| 02/25/2026 10:13 | 150 | 18.105 |
| 02/25/2026 10:13 | 100 | 18.105 |
| 02/25/2026 10:13 | 150 | 18.105 |
| 02/25/2026 10:13 | 49 | 18.10 |
| 02/25/2026 10:13 | 100 | 18.10 |
| 02/25/2026 10:13 | 100 | 18.10 |
| 02/25/2026 10:13 | 100 | 18.10 |
| 02/25/2026 10:13 | 25 | 18.10 |
| 02/25/2026 10:13 | 200 | 18.10 |
| 02/25/2026 10:13 | 500 | 18.105 |
| 02/25/2026 10:13 | 100 | 18.105 |
| 02/25/2026 10:13 | 100 | 18.105 |
| 02/25/2026 10:13 | 95 | 18.10 |
| 02/25/2026 10:13 | 5 | 18.10 |
| 02/25/2026 10:13 | 195 | 18.105 |
| 02/25/2026 10:13 | 360 | 18.105 |
| 02/25/2026 10:13 | 100 | 18.105 |
| 02/25/2026 10:13 | 100 | 18.105 |
| 02/25/2026 10:13 | 12 | 18.10 |
| 02/25/2026 10:12 | 6 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.0963 |
| 02/25/2026 10:12 | 100 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.0985 |
| 02/25/2026 10:12 | 100 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 999 | 18.0992 |
| 02/25/2026 10:12 | 0 | 18.0886 |
| 02/25/2026 10:12 | 1 | 18.10 |
| 02/25/2026 10:12 | 10 | 18.095 |
| 02/25/2026 10:12 | 20 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.095 |
| 02/25/2026 10:12 | 54 | 18.10 |
| 02/25/2026 10:12 | 1 | 18.085 |
| 02/25/2026 10:12 | 100 | 18.085 |
| 02/25/2026 10:12 | 25 | 18.08 |
| 02/25/2026 10:12 | 25 | 18.085 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 25 | 18.08 |
| 02/25/2026 10:12 | 25 | 18.09 |
| 02/25/2026 10:12 | 100 | 18.09 |
| 02/25/2026 10:12 | 89 | 18.09 |
| 02/25/2026 10:12 | 11 | 18.09 |
| 02/25/2026 10:12 | 16 | 18.09 |
| 02/25/2026 10:12 | 1 | 18.09 |
| 02/25/2026 10:12 | 20 | 18.10 |
| 02/25/2026 10:12 | 500 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 540 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 500 | 18.105 |
| 02/25/2026 10:12 | 50 | 18.1018 |
| 02/25/2026 10:12 | 100 | 18.105 |
| 02/25/2026 10:12 | 0 | 18.105 |
| 02/25/2026 10:12 | 28 | 18.105 |
| 02/25/2026 10:12 | 1 | 18.0448 |
| 02/25/2026 10:12 | 5 | 18.115 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 0 | 18.1184 |
| 02/25/2026 10:12 | 40 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 60 | 18.11 |
| 02/25/2026 10:12 | 25 | 18.11 |
| 02/25/2026 10:12 | 25 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 40 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 23 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 200 | 18.11 |
| 02/25/2026 10:12 | 100 | 18.11 |
| 02/25/2026 10:12 | 1497 | 18.105 |
| 02/25/2026 10:12 | 503 | 18.105 |
| 02/25/2026 10:12 | 20 | 18.105 |
| 02/25/2026 10:12 | 0 | 18.105 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 200 | 18.10 |
| 02/25/2026 10:12 | 760 | 18.10 |
| 02/25/2026 10:12 | 20 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 200 | 18.095 |
| 02/25/2026 10:12 | 1 | 18.10 |
| 02/25/2026 10:12 | 700 | 18.10 |
| 02/25/2026 10:12 | 100 | 18.0963 |
| 02/25/2026 10:12 | 170 | 18.09 |
| 02/25/2026 10:12 | 380 | 18.09 |
| 02/25/2026 10:12 | 150 | 18.09 |
| 02/25/2026 10:12 | 50 | 18.0777 |
| 02/25/2026 10:12 | 200 | 18.09 |
| 02/25/2026 10:12 | 100 | 18.085 |
| 02/25/2026 10:12 | 100 | 18.09 |
| 02/25/2026 10:12 | 100 | 18.09 |
| 02/25/2026 10:12 | 45 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 55 | 18.08 |
| 02/25/2026 10:12 | 200 | 18.08 |
| 02/25/2026 10:12 | 55 | 18.08 |
| 02/25/2026 10:12 | 200 | 18.08 |
| 02/25/2026 10:12 | 400 | 18.08 |
| 02/25/2026 10:12 | 600 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.065 |
| 02/25/2026 10:12 | 6 | 18.07 |
| 02/25/2026 10:12 | 11 | 18.07 |
| 02/25/2026 10:12 | 600 | 18.07 |
| 02/25/2026 10:12 | 173 | 18.07 |
| 02/25/2026 10:12 | 23 | 18.07 |
| 02/25/2026 10:12 | 6 | 18.07 |
| 02/25/2026 10:12 | 1000 | 18.07 |
| 02/25/2026 10:12 | 14 | 18.07 |
| 02/25/2026 10:12 | 14 | 18.07 |
| 02/25/2026 10:12 | 14 | 18.07 |
| 02/25/2026 10:12 | 40 | 18.075 |
| 02/25/2026 10:12 | 10 | 18.0754 |
| 02/25/2026 10:12 | 40 | 18.08 |
| 02/25/2026 10:12 | 300 | 18.08 |
| 02/25/2026 10:12 | 0 | 18.0686 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 10 | 18.0686 |
| 02/25/2026 10:12 | 1 | 18.0699 |
| 02/25/2026 10:12 | 100 | 18.0682 |
| 02/25/2026 10:12 | 2 | 18.0686 |
| 02/25/2026 10:12 | 0 | 18.0686 |
| 02/25/2026 10:12 | 25 | 18.07 |
| 02/25/2026 10:12 | 79 | 18.065 |
| 02/25/2026 10:12 | 10 | 18.065 |
| 02/25/2026 10:12 | 2 | 18.065 |
| 02/25/2026 10:12 | 1 | 18.0699 |
| 02/25/2026 10:12 | 12 | 18.0429 |
| 02/25/2026 10:12 | 100 | 18.065 |
| 02/25/2026 10:12 | 100 | 18.065 |
| 02/25/2026 10:12 | 100 | 18.065 |
| 02/25/2026 10:12 | 40 | 18.08 |
| 02/25/2026 10:12 | 0 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 200 | 18.0809 |
| 02/25/2026 10:12 | 192 | 18.08 |
| 02/25/2026 10:12 | 25 | 18.09 |
| 02/25/2026 10:12 | 11 | 18.09 |
| 02/25/2026 10:12 | 200 | 18.09 |
| 02/25/2026 10:12 | 32 | 18.09 |
| 02/25/2026 10:12 | 6 | 18.09 |
| 02/25/2026 10:12 | 40 | 18.095 |
| 02/25/2026 10:12 | 80 | 18.0901 |
| 02/25/2026 10:12 | 1 | 18.0934 |
| 02/25/2026 10:12 | 100 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.095 |
| 02/25/2026 10:12 | 99 | 18.095 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 21 | 18.0993 |
| 02/25/2026 10:12 | 100 | 18.085 |
| 02/25/2026 10:12 | 100 | 18.10 |
| 02/25/2026 10:12 | 54 | 18.0729 |
| 02/25/2026 10:12 | 1 | 18.095 |
| 02/25/2026 10:12 | 79 | 18.0883 |
| 02/25/2026 10:12 | 1000 | 18.09 |
| 02/25/2026 10:12 | 200 | 18.09 |
| 02/25/2026 10:12 | 21 | 18.0445 |
| 02/25/2026 10:12 | 8 | 18.0828 |
| 02/25/2026 10:12 | 150 | 18.085 |
| 02/25/2026 10:12 | 21 | 18.085 |
| 02/25/2026 10:12 | 100 | 18.085 |
| 02/25/2026 10:12 | 5 | 18.042 |
| 02/25/2026 10:12 | 77 | 18.0826 |
| 02/25/2026 10:12 | 150 | 18.085 |
| 02/25/2026 10:12 | 50 | 18.085 |
| 02/25/2026 10:12 | 100 | 18.0897 |
| 02/25/2026 10:12 | 140 | 18.085 |
| 02/25/2026 10:12 | 140 | 18.08 |
| 02/25/2026 10:12 | 348 | 18.07 |
| 02/25/2026 10:12 | 200 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 300 | 18.07 |
| 02/25/2026 10:12 | 17 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 600 | 18.07 |
| 02/25/2026 10:12 | 152 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 400 | 18.07 |
| 02/25/2026 10:12 | 0 | 18.0586 |
| 02/25/2026 10:12 | 82 | 18.06 |
| 02/25/2026 10:12 | 78 | 18.06 |
| 02/25/2026 10:12 | 3 | 18.06 |
| 02/25/2026 10:12 | 14 | 18.0586 |
| 02/25/2026 10:12 | 1300 | 18.0819 |
| 02/25/2026 10:12 | 250 | 18.055 |
| 02/25/2026 10:12 | 6 | 18.0411 |
| 02/25/2026 10:12 | 4 | 18.06 |
| 02/25/2026 10:12 | 25 | 18.0687 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 150 | 18.055 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 20 | 18.065 |
| 02/25/2026 10:12 | 74 | 18.0813 |
| 02/25/2026 10:12 | 1 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 14 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 200 | 18.06 |
| 02/25/2026 10:12 | 15 | 18.06 |
| 02/25/2026 10:12 | 200 | 18.06 |
| 02/25/2026 10:12 | 200 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 14 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 25 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.0411 |
| 02/25/2026 10:12 | 6 | 18.07 |
| 02/25/2026 10:12 | 11 | 18.07 |
| 02/25/2026 10:12 | 8 | 18.07 |
| 02/25/2026 10:12 | 25 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 84 | 18.07 |
| 02/25/2026 10:12 | 16 | 18.07 |
| 02/25/2026 10:12 | 100 | 18.07 |
| 02/25/2026 10:12 | 25 | 18.08 |
| 02/25/2026 10:12 | 6 | 18.08 |
| 02/25/2026 10:12 | 34 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.075 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.0518 |
| 02/25/2026 10:12 | 100 | 18.075 |
| 02/25/2026 10:12 | 200 | 18.08 |
| 02/25/2026 10:12 | 4 | 18.08 |
| 02/25/2026 10:12 | 40 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 40 | 18.08 |
| 02/25/2026 10:12 | 55 | 18.0801 |
| 02/25/2026 10:12 | 6100 | 18.08 |
| 02/25/2026 10:12 | 150 | 18.085 |
| 02/25/2026 10:12 | 3 | 18.08 |
| 02/25/2026 10:12 | 150 | 18.08 |
| 02/25/2026 10:12 | 1 | 18.0845 |
| 02/25/2026 10:12 | 0 | 18.085 |
| 02/25/2026 10:12 | 712 | 18.0801 |
| 02/25/2026 10:12 | 400 | 18.0801 |
| 02/25/2026 10:12 | 400 | 18.0802 |
| 02/25/2026 10:12 | 50 | 18.077 |
| 02/25/2026 10:12 | 5 | 18.085 |
| 02/25/2026 10:12 | 150 | 18.085 |
| 02/25/2026 10:12 | 6 | 18.075 |
| 02/25/2026 10:12 | 5000 | 18.075 |
| 02/25/2026 10:12 | 5 | 18.0421 |
| 02/25/2026 10:12 | 2 | 18.075 |
| 02/25/2026 10:12 | 150 | 18.085 |
| 02/25/2026 10:12 | 50 | 18.085 |
| 02/25/2026 10:12 | 150 | 18.085 |
| 02/25/2026 10:12 | 250 | 18.085 |
| 02/25/2026 10:12 | 70 | 18.08 |
| 02/25/2026 10:12 | 50 | 18.0622 |
| 02/25/2026 10:12 | 200 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 25 | 18.08 |
| 02/25/2026 10:12 | 25 | 18.08 |
| 02/25/2026 10:12 | 330 | 18.08 |
| 02/25/2026 10:12 | 25 | 18.08 |
| 02/25/2026 10:12 | 200 | 18.08 |
| 02/25/2026 10:12 | 25 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 75 | 18.08 |
| 02/25/2026 10:12 | 50 | 18.08 |
| 02/25/2026 10:12 | 300 | 18.08 |
| 02/25/2026 10:12 | 100 | 18.08 |
| 02/25/2026 10:12 | 30 | 18.08 |
| 02/25/2026 10:12 | 200 | 18.08 |
| 02/25/2026 10:12 | 2 | 18.075 |
| 02/25/2026 10:12 | 10 | 18.081 |
| 02/25/2026 10:12 | 140 | 18.06 |
| 02/25/2026 10:12 | 25 | 18.06 |
| 02/25/2026 10:12 | 25 | 18.06 |
| 02/25/2026 10:12 | 25 | 18.06 |
| 02/25/2026 10:12 | 25 | 18.06 |
| 02/25/2026 10:12 | 75 | 18.06 |
| 02/25/2026 10:12 | 1 | 18.06 |
| 02/25/2026 10:12 | 200 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 5 | 18.055 |
| 02/25/2026 10:12 | 444 | 18.0502 |
| 02/25/2026 10:12 | 150 | 18.055 |
| 02/25/2026 10:12 | 100 | 18.055 |
| 02/25/2026 10:12 | 3 | 18.055 |
| 02/25/2026 10:12 | 25 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 50 | 18.06 |
| 02/25/2026 10:12 | 75 | 18.06 |
| 02/25/2026 10:12 | 14 | 18.06 |
| 02/25/2026 10:12 | 14 | 18.06 |
| 02/25/2026 10:12 | 14 | 18.06 |
| 02/25/2026 10:12 | 22 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 200 | 18.06 |
| 02/25/2026 10:12 | 84 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 50 | 18.06 |
| 02/25/2026 10:12 | 2000 | 18.065 |
| 02/25/2026 10:12 | 276 | 18.07 |
| 02/25/2026 10:12 | 40 | 18.065 |
| 02/25/2026 10:12 | 5 | 18.06 |
| 02/25/2026 10:12 | 11 | 18.06 |
| 02/25/2026 10:12 | 6 | 18.06 |
| 02/25/2026 10:12 | 160 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 100 | 18.06 |
| 02/25/2026 10:12 | 1 | 18.06 |
| 02/25/2026 10:12 | 804 | 18.06 |
| 02/25/2026 10:12 | 6 | 18.06 |
| 02/25/2026 10:12 | 6 | 18.06 |
| 02/25/2026 10:12 | 30 | 17.972 |
| 02/25/2026 10:12 | 200 | 18.055 |
| 02/25/2026 10:12 | 61 | 18.0825 |
| 02/25/2026 10:12 | 100 | 18.0438 |
| 02/25/2026 10:12 | 50 | 18.0506 |
| 02/25/2026 10:12 | 11 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 36 | 18.05 |
| 02/25/2026 10:12 | 25 | 18.05 |
| 02/25/2026 10:12 | 57 | 18.05 |
| 02/25/2026 10:12 | 43 | 18.05 |
| 02/25/2026 10:12 | 88 | 18.05 |
| 02/25/2026 10:12 | 67 | 18.05 |
| 02/25/2026 10:12 | 25 | 18.05 |
| 02/25/2026 10:12 | 14 | 18.05 |
| 02/25/2026 10:12 | 82 | 18.05 |
| 02/25/2026 10:12 | 10 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 380 | 18.05 |
| 02/25/2026 10:12 | 15 | 18.05 |
| 02/25/2026 10:12 | 151 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 200 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 40 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 300 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 300 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 14 | 18.05 |
| 02/25/2026 10:12 | 5 | 18.05 |
| 02/25/2026 10:12 | 136 | 18.05 |
| 02/25/2026 10:12 | 2 | 18.05 |
| 02/25/2026 10:12 | 57 | 18.05 |
| 02/25/2026 10:12 | 400 | 18.05 |
| 02/25/2026 10:12 | 82 | 18.05 |
| 02/25/2026 10:12 | 25 | 18.05 |
| 02/25/2026 10:12 | 200 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 200 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.055 |
| 02/25/2026 10:12 | 28 | 17.9712 |
| 02/25/2026 10:12 | 15 | 18.05 |
| 02/25/2026 10:12 | 1 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 17 | 18.05 |
| 02/25/2026 10:12 | 150 | 18.05 |
| 02/25/2026 10:12 | 18 | 18.05 |
| 02/25/2026 10:12 | 82 | 18.05 |
| 02/25/2026 10:12 | 150 | 18.05 |
| 02/25/2026 10:12 | 25 | 18.05 |
| 02/25/2026 10:12 | 82 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 60 | 18.05 |
| 02/25/2026 10:12 | 26 | 18.05 |
| 02/25/2026 10:12 | 34 | 18.05 |
| 02/25/2026 10:12 | 300 | 18.05 |
| 02/25/2026 10:12 | 150 | 18.05 |
| 02/25/2026 10:12 | 50 | 18.05 |
| 02/25/2026 10:12 | 100 | 18.05 |
| 02/25/2026 10:12 | 300 | 18.05 |
| 02/25/2026 10:12 | 34 | 18.055 |
| 02/25/2026 10:11 | 150 | 18.0501 |
| 02/25/2026 10:11 | 0 | 18.055 |
| 02/25/2026 10:11 | 100 | 18.055 |
| 02/25/2026 10:11 | 1 | 18.0437 |
| 02/25/2026 10:11 | 300 | 18.0526 |
| 02/25/2026 10:11 | 150 | 18.055 |
| 02/25/2026 10:11 | 100 | 18.055 |
| 02/25/2026 10:11 | 5 | 18.0435 |
| 02/25/2026 10:11 | 2 | 18.0598 |
| 02/25/2026 10:11 | 100 | 18.055 |
| 02/25/2026 10:11 | 50 | 18.0607 |
| 02/25/2026 10:11 | 25 | 18.06 |
| 02/25/2026 10:11 | 14 | 18.06 |
| 02/25/2026 10:11 | 200 | 18.06 |
| 02/25/2026 10:11 | 2500 | 18.06 |
| 02/25/2026 10:11 | 3 | 18.065 |
| 02/25/2026 10:11 | 5 | 18.0601 |
| 02/25/2026 10:11 | 300 | 17.9706 |
| 02/25/2026 10:11 | 100 | 17.9706 |
| 02/25/2026 10:11 | 100 | 18.065 |
| 02/25/2026 10:11 | 100 | 18.065 |
| 02/25/2026 10:11 | 50 | 18.065 |
| 02/25/2026 10:11 | 100 | 18.065 |
| 02/25/2026 10:11 | 76 | 18.07 |
| 02/25/2026 10:11 | 12 | 18.07 |
| 02/25/2026 10:11 | 81 | 18.07 |
| 02/25/2026 10:11 | 92 | 18.07 |
| 02/25/2026 10:11 | 100 | 18.07 |
| 02/25/2026 10:11 | 132 | 18.07 |
| 02/25/2026 10:11 | 100 | 18.07 |
| 02/25/2026 10:11 | 5 | 18.075 |
| 02/25/2026 10:11 | 638 | 18.0793 |
| 02/25/2026 10:11 | 100 | 18.0751 |
| 02/25/2026 10:11 | 5 | 18.0769 |
| 02/25/2026 10:11 | 8 | 18.0429 |
| 02/25/2026 10:11 | 50 | 18.075 |
| 02/25/2026 10:11 | 100 | 18.07 |
| 02/25/2026 10:11 | 100 | 18.07 |
| 02/25/2026 10:11 | 100 | 18.07 |
| 02/25/2026 10:11 | 100 | 18.07 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.07 |
| 02/25/2026 10:11 | 100 | 18.07 |
| 02/25/2026 10:11 | 75 | 18.07 |
| 02/25/2026 10:11 | 39 | 18.07 |
| 02/25/2026 10:11 | 39 | 18.07 |
| 02/25/2026 10:11 | 75 | 18.06 |
| 02/25/2026 10:11 | 25 | 18.06 |
| 02/25/2026 10:11 | 100 | 18.06 |
| 02/25/2026 10:11 | 100 | 18.06 |
| 02/25/2026 10:11 | 200 | 18.06 |
| 02/25/2026 10:11 | 25 | 18.05 |
| 02/25/2026 10:11 | 100 | 18.05 |
| 02/25/2026 10:11 | 100 | 18.05 |
| 02/25/2026 10:11 | 100 | 18.05 |
| 02/25/2026 10:11 | 200 | 18.05 |
| 02/25/2026 10:11 | 100 | 18.045 |
| 02/25/2026 10:11 | 50 | 18.0436 |
| 02/25/2026 10:11 | 25 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 23 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 10 | 18.04 |
| 02/25/2026 10:11 | 25 | 18.04 |
| 02/25/2026 10:11 | 65 | 18.04 |
| 02/25/2026 10:11 | 25 | 18.04 |
| 02/25/2026 10:11 | 10 | 18.04 |
| 02/25/2026 10:11 | 75 | 18.04 |
| 02/25/2026 10:11 | 16 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.035 |
| 02/25/2026 10:11 | 100 | 18.035 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 50 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 18 | 18.04 |
| 02/25/2026 10:11 | 25 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 7 | 18.04 |
| 02/25/2026 10:11 | 7 | 18.04 |
| 02/25/2026 10:11 | 50 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 50 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 200 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 57 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.035 |
| 02/25/2026 10:11 | 100 | 18.035 |
| 02/25/2026 10:11 | 2 | 18.04 |
| 02/25/2026 10:11 | 75 | 18.04 |
| 02/25/2026 10:11 | 100 | 18.03 |
| 02/25/2026 10:11 | 54 | 18.03 |
| 02/25/2026 10:11 | 100 | 18.03 |
| 02/25/2026 10:11 | 100 | 18.03 |
| 02/25/2026 10:11 | 10 | 18.03 |
| 02/25/2026 10:11 | 25 | 18.03 |
| 02/25/2026 10:11 | 25 | 18.04 |
| 02/25/2026 10:11 | 125 | 18.04 |
| 02/25/2026 10:11 | 25 | 18.04 |