Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
11.68
-0.94
(
-7.45% )
|
11.65
|
119'700 |
11.66
|
32'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 23:29 | 60 | 11.66 |
| 10/16/2026 23:21 | 10 | 11.68 |
| 10/16/2026 23:20 | 149 | 11.70 |
| 10/16/2026 23:20 | � | 11.68 |
| 10/16/2026 23:15 | 20 | 11.70 |
| 10/16/2026 23:10 | 46 | 11.70 |
| 10/16/2026 23:03 | 203 | 11.71 |
| 10/16/2026 22:43 | 1 | 11.70 |
| 10/16/2026 22:32 | 30 | 11.71 |
| 10/16/2026 22:30 | � | 11.68 |
| 10/16/2026 22:29 | 60 | 11.70 |
| 10/16/2026 22:28 | 1 | 11.70 |
| 10/16/2026 22:27 | 60 | 11.70 |
| 10/16/2026 22:26 | 60 | 11.70 |
| 10/16/2026 22:26 | 60 | 11.70 |
| 10/16/2026 22:21 | 42 | 11.70 |
| 10/16/2026 22:21 | 58 | 11.70 |
| 10/16/2026 22:20 | 5 | 11.70 |
| 10/16/2026 22:20 | 2 | 11.70 |
| 10/16/2026 22:20 | 4 | 11.70 |
| 10/16/2026 22:05 | 10 | 11.70 |
| 10/16/2026 22:04 | 50 | 11.66 |
| 10/16/2026 22:03 | 2 | 11.67 |
| 10/16/2026 22:03 | 260 | 11.67 |
| 10/16/2026 22:03 | 1 | 11.68 |
| 10/16/2026 22:03 | 100 | 11.66 |
| 10/16/2026 22:01 | 100 | 11.68 |
| 10/16/2026 22:01 | 404 | 11.68 |
| 10/16/2026 22:01 | 296 | 11.68 |
| 10/16/2026 22:01 | 800 | 11.67 |
| 10/16/2026 22:01 | 800 | 11.67 |
| 10/16/2026 22:01 | 800 | 11.67 |
| 10/16/2026 22:01 | 800 | 11.67 |
| 10/16/2026 22:01 | 100 | 11.62 |
| 10/16/2026 22:01 | 1 | 11.64 |
| 10/16/2026 22:01 | 1900 | 11.65 |
| 10/16/2026 22:00 | � | 11.68 |
| 10/16/2026 22:00 | 2626131 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 6 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 3 | 11.655 |
| 10/16/2026 21:59 | 90 | 11.66 |
| 10/16/2026 21:59 | 2100 | 11.66 |
| 10/16/2026 21:59 | 600 | 11.66 |
| 10/16/2026 21:59 | 11600 | 11.66 |
| 10/16/2026 21:59 | 2500 | 11.66 |
| 10/16/2026 21:59 | 1400 | 11.66 |
| 10/16/2026 21:59 | 1100 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 2666 | 11.655 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:59 | 1300 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 1327 | 11.66 |
| 10/16/2026 21:59 | 1519 | 11.66 |
| 10/16/2026 21:59 | 686 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 70 | 11.655 |
| 10/16/2026 21:59 | 500 | 11.655 |
| 10/16/2026 21:59 | 30 | 11.655 |
| 10/16/2026 21:59 | 78 | 11.655 |
| 10/16/2026 21:59 | 10 | 11.655 |
| 10/16/2026 21:59 | 145 | 11.655 |
| 10/16/2026 21:59 | 200 | 11.655 |
| 10/16/2026 21:59 | 200 | 11.655 |
| 10/16/2026 21:59 | 2 | 11.655 |
| 10/16/2026 21:59 | 20 | 11.655 |
| 10/16/2026 21:59 | 1000 | 11.655 |
| 10/16/2026 21:59 | 600 | 11.655 |
| 10/16/2026 21:59 | 48 | 11.655 |
| 10/16/2026 21:59 | 5 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 610 | 11.655 |
| 10/16/2026 21:59 | 252 | 11.655 |
| 10/16/2026 21:59 | 1800 | 11.655 |
| 10/16/2026 21:59 | 2236 | 11.655 |
| 10/16/2026 21:59 | 864 | 11.655 |
| 10/16/2026 21:59 | 500 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 600 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 2126 | 11.655 |
| 10/16/2026 21:59 | 10 | 11.655 |
| 10/16/2026 21:59 | 95 | 11.655 |
| 10/16/2026 21:59 | 40 | 11.655 |
| 10/16/2026 21:59 | 4 | 11.655 |
| 10/16/2026 21:59 | 729 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 148 | 11.655 |
| 10/16/2026 21:59 | 452 | 11.655 |
| 10/16/2026 21:59 | 148 | 11.655 |
| 10/16/2026 21:59 | 200 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 10 | 11.655 |
| 10/16/2026 21:59 | 52 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 41 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 38 | 11.655 |
| 10/16/2026 21:59 | 2 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 17218 | 11.66 |
| 10/16/2026 21:59 | 600 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 600 | 11.66 |
| 10/16/2026 21:59 | 600 | 11.66 |
| 10/16/2026 21:59 | 600 | 11.66 |
| 10/16/2026 21:59 | 808 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 808 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 808 | 11.66 |
| 10/16/2026 21:59 | 316 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 2236 | 11.66 |
| 10/16/2026 21:59 | 57 | 11.66 |
| 10/16/2026 21:59 | 1849 | 11.66 |
| 10/16/2026 21:59 | 387 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 808 | 11.66 |
| 10/16/2026 21:59 | 146 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 808 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 2236 | 11.66 |
| 10/16/2026 21:59 | 2236 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 10 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 90 | 11.66 |
| 10/16/2026 21:59 | 2236 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 3 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 234 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 258 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 5241 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 400 | 11.66 |
| 10/16/2026 21:59 | 1967 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 449 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:59 | 320 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 798 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 8093 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 400 | 11.66 |
| 10/16/2026 21:59 | 2 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 5 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 400 | 11.66 |
| 10/16/2026 21:59 | 600 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 700 | 11.66 |
| 10/16/2026 21:59 | 4 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 1400 | 11.66 |
| 10/16/2026 21:59 | 900 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 3300 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 800 | 11.66 |
| 10/16/2026 21:59 | 1300 | 11.66 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 2996 | 11.66 |
| 10/16/2026 21:59 | 700 | 11.66 |
| 10/16/2026 21:59 | 278 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 1000 | 11.66 |
| 10/16/2026 21:59 | 400 | 11.665 |
| 10/16/2026 21:59 | 47 | 11.665 |
| 10/16/2026 21:59 | 428 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 1967 | 11.66 |
| 10/16/2026 21:59 | 400 | 11.665 |
| 10/16/2026 21:59 | 242 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 4 | 11.665 |
| 10/16/2026 21:59 | 58 | 11.665 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:59 | 320 | 11.66 |
| 10/16/2026 21:59 | 400 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 300 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 68 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 19 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 300 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 1 | 11.665 |
| 10/16/2026 21:59 | 1863 | 11.67 |
| 10/16/2026 21:59 | 700 | 11.67 |
| 10/16/2026 21:59 | 100 | 11.67 |
| 10/16/2026 21:59 | 2600 | 11.67 |
| 10/16/2026 21:59 | 100 | 11.67 |
| 10/16/2026 21:59 | 700 | 11.67 |
| 10/16/2026 21:59 | 400 | 11.67 |
| 10/16/2026 21:59 | 2900 | 11.67 |
| 10/16/2026 21:59 | 1325 | 11.67 |
| 10/16/2026 21:59 | 200 | 11.67 |
| 10/16/2026 21:59 | 27 | 11.67 |
| 10/16/2026 21:59 | 400 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 1800 | 11.665 |
| 10/16/2026 21:59 | 1995 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.665 |
| 10/16/2026 21:59 | 391 | 11.665 |
| 10/16/2026 21:59 | 64 | 11.665 |
| 10/16/2026 21:59 | 600 | 11.665 |
| 10/16/2026 21:59 | 456 | 11.665 |
| 10/16/2026 21:59 | 600 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 2236 | 11.665 |
| 10/16/2026 21:59 | 300 | 11.665 |
| 10/16/2026 21:59 | 23 | 11.665 |
| 10/16/2026 21:59 | 500 | 11.66 |
| 10/16/2026 21:59 | 798 | 11.66 |
| 10/16/2026 21:59 | 2 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 456 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 209 | 11.67 |
| 10/16/2026 21:59 | 1199 | 11.67 |
| 10/16/2026 21:59 | 2236 | 11.665 |
| 10/16/2026 21:59 | 67 | 11.665 |
| 10/16/2026 21:59 | 14 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 359 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.665 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 8093 | 11.66 |
| 10/16/2026 21:59 | 6128 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.67 |
| 10/16/2026 21:59 | 364 | 11.67 |
| 10/16/2026 21:59 | 2236 | 11.665 |
| 10/16/2026 21:59 | 144 | 11.665 |
| 10/16/2026 21:59 | 303 | 11.665 |
| 10/16/2026 21:59 | 300 | 11.665 |
| 10/16/2026 21:59 | 553 | 11.665 |
| 10/16/2026 21:59 | 260 | 11.66 |
| 10/16/2026 21:59 | 20 | 11.665 |
| 10/16/2026 21:59 | 176 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 32 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.665 |
| 10/16/2026 21:59 | 487 | 11.66 |
| 10/16/2026 21:59 | 16 | 11.665 |
| 10/16/2026 21:59 | 1 | 11.665 |
| 10/16/2026 21:59 | 201 | 11.665 |
| 10/16/2026 21:59 | 99 | 11.665 |
| 10/16/2026 21:59 | 2 | 11.665 |
| 10/16/2026 21:59 | 14130 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.665 |
| 10/16/2026 21:59 | 2 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.665 |
| 10/16/2026 21:59 | 1 | 11.665 |
| 10/16/2026 21:59 | 5 | 11.665 |
| 10/16/2026 21:59 | 3 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 300 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 6 | 11.665 |
| 10/16/2026 21:59 | 1608 | 11.665 |
| 10/16/2026 21:59 | 27 | 11.665 |
| 10/16/2026 21:59 | 113 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.665 |
| 10/16/2026 21:59 | 808 | 11.66 |
| 10/16/2026 21:59 | 364 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 2236 | 11.665 |
| 10/16/2026 21:59 | 412 | 11.665 |
| 10/16/2026 21:59 | 40 | 11.665 |
| 10/16/2026 21:59 | 404 | 11.665 |
| 10/16/2026 21:59 | 600 | 11.665 |
| 10/16/2026 21:59 | 130 | 11.665 |
| 10/16/2026 21:59 | 700 | 11.66 |
| 10/16/2026 21:59 | 600 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 9815 | 11.66 |
| 10/16/2026 21:59 | 1472 | 11.66 |
| 10/16/2026 21:59 | 14705 | 11.66 |
| 10/16/2026 21:59 | 5 | 11.665 |
| 10/16/2026 21:59 | 7 | 11.665 |
| 10/16/2026 21:59 | 15 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 119 | 11.665 |
| 10/16/2026 21:59 | 2170 | 11.66 |
| 10/16/2026 21:59 | 167 | 11.66 |
| 10/16/2026 21:59 | 8 | 11.665 |
| 10/16/2026 21:59 | 4 | 11.665 |
| 10/16/2026 21:59 | 150 | 11.66 |
| 10/16/2026 21:59 | 79 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 114 | 11.66 |
| 10/16/2026 21:59 | 851 | 11.66 |
| 10/16/2026 21:59 | 454 | 11.66 |
| 10/16/2026 21:59 | 3 | 11.66 |
| 10/16/2026 21:59 | 460 | 11.66 |
| 10/16/2026 21:59 | 4200 | 11.66 |
| 10/16/2026 21:59 | 837 | 11.66 |
| 10/16/2026 21:59 | 361 | 11.665 |
| 10/16/2026 21:59 | 436 | 11.66 |
| 10/16/2026 21:59 | 400 | 11.66 |
| 10/16/2026 21:59 | 501 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 1243 | 11.665 |
| 10/16/2026 21:59 | 2400 | 11.665 |
| 10/16/2026 21:59 | 31 | 11.665 |
| 10/16/2026 21:59 | 300 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 12 | 11.665 |
| 10/16/2026 21:59 | 700 | 11.66 |
| 10/16/2026 21:59 | 10 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 64 | 11.66 |
| 10/16/2026 21:59 | 4700 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 98 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 2 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 184 | 11.66 |
| 10/16/2026 21:59 | 16 | 11.665 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 900 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.665 |
| 10/16/2026 21:59 | 3 | 11.665 |
| 10/16/2026 21:59 | 4600 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 284 | 11.665 |
| 10/16/2026 21:59 | 16 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 300 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 460 | 11.66 |
| 10/16/2026 21:59 | 20 | 11.66 |
| 10/16/2026 21:59 | 5400 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 180 | 11.665 |
| 10/16/2026 21:59 | 180 | 11.665 |
| 10/16/2026 21:59 | 140 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 400 | 11.665 |
| 10/16/2026 21:59 | 34 | 11.665 |
| 10/16/2026 21:59 | 66 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 34 | 11.665 |
| 10/16/2026 21:59 | 53 | 11.665 |
| 10/16/2026 21:59 | 188 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 8 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 92 | 11.665 |
| 10/16/2026 21:59 | 65 | 11.665 |
| 10/16/2026 21:59 | 177 | 11.665 |
| 10/16/2026 21:59 | 180 | 11.665 |
| 10/16/2026 21:59 | 135 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 17 | 11.665 |
| 10/16/2026 21:59 | 12 | 11.665 |
| 10/16/2026 21:59 | 80 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 5000 | 11.66 |
| 10/16/2026 21:59 | 20 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 29 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 111 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 1325 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 65 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 4520 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 42 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 9 | 11.665 |
| 10/16/2026 21:59 | 686 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.665 |
| 10/16/2026 21:59 | 4 | 11.66 |
| 10/16/2026 21:59 | 78 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 153 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 459 | 11.665 |
| 10/16/2026 21:59 | 141 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 3331 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 368 | 11.66 |
| 10/16/2026 21:59 | 1100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 847 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 153 | 11.67 |
| 10/16/2026 21:59 | 559 | 11.665 |
| 10/16/2026 21:59 | 41 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 59 | 11.67 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 824 | 11.665 |
| 10/16/2026 21:59 | 11 | 11.665 |
| 10/16/2026 21:59 | 300 | 11.665 |
| 10/16/2026 21:59 | 600 | 11.665 |
| 10/16/2026 21:59 | 739 | 11.665 |
| 10/16/2026 21:59 | 241 | 11.665 |
| 10/16/2026 21:59 | 21 | 11.665 |
| 10/16/2026 21:59 | 21 | 11.665 |
| 10/16/2026 21:59 | 21 | 11.665 |
| 10/16/2026 21:59 | 114 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 400 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.665 |
| 10/16/2026 21:59 | 100 | 11.665 |
| 10/16/2026 21:59 | 200 | 11.67 |
| 10/16/2026 21:59 | 1000 | 11.67 |
| 10/16/2026 21:59 | 150 | 11.67 |
| 10/16/2026 21:59 | 50 | 11.67 |
| 10/16/2026 21:59 | 400 | 11.67 |
| 10/16/2026 21:59 | 100 | 11.67 |
| 10/16/2026 21:59 | 300 | 11.67 |
| 10/16/2026 21:59 | 100 | 11.67 |
| 10/16/2026 21:59 | 1115 | 11.67 |
| 10/16/2026 21:59 | 100 | 11.67 |
| 10/16/2026 21:59 | 312 | 11.67 |
| 10/16/2026 21:59 | 373 | 11.67 |
| 10/16/2026 21:59 | 300 | 11.675 |
| 10/16/2026 21:59 | 42 | 11.68 |
| 10/16/2026 21:59 | 58 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 1200 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 2100 | 11.68 |
| 10/16/2026 21:59 | 2200 | 11.68 |
| 10/16/2026 21:59 | 4 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 1800 | 11.68 |
| 10/16/2026 21:59 | 7 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 200 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 600 | 11.68 |
| 10/16/2026 21:59 | 28 | 11.68 |
| 10/16/2026 21:59 | 1500 | 11.68 |
| 10/16/2026 21:59 | 135 | 11.68 |
| 10/16/2026 21:59 | 400 | 11.68 |
| 10/16/2026 21:59 | 20 | 11.68 |
| 10/16/2026 21:59 | 600 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 500 | 11.68 |
| 10/16/2026 21:59 | 2000 | 11.68 |
| 10/16/2026 21:59 | 4 | 11.68 |
| 10/16/2026 21:59 | 700 | 11.68 |
| 10/16/2026 21:59 | 200 | 11.68 |
| 10/16/2026 21:59 | 28 | 11.68 |
| 10/16/2026 21:59 | 1 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 300 | 11.68 |
| 10/16/2026 21:59 | 109 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 2700 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 439 | 11.68 |
| 10/16/2026 21:59 | 2 | 11.68 |
| 10/16/2026 21:59 | 4 | 11.68 |
| 10/16/2026 21:59 | 13 | 11.68 |
| 10/16/2026 21:59 | 39 | 11.68 |
| 10/16/2026 21:59 | 3 | 11.68 |
| 10/16/2026 21:59 | 1000 | 11.68 |
| 10/16/2026 21:59 | 4 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 500 | 11.68 |
| 10/16/2026 21:59 | 56 | 11.68 |
| 10/16/2026 21:59 | 144 | 11.68 |
| 10/16/2026 21:59 | 4 | 11.68 |
| 10/16/2026 21:59 | 777 | 11.68 |
| 10/16/2026 21:59 | 623 | 11.68 |
| 10/16/2026 21:59 | 82 | 11.68 |
| 10/16/2026 21:59 | 1718 | 11.68 |
| 10/16/2026 21:59 | 500 | 11.68 |
| 10/16/2026 21:59 | 13 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.68 |
| 10/16/2026 21:59 | 20981 | 11.68 |
| 10/16/2026 21:59 | 22 | 11.68 |
| 10/16/2026 21:59 | 6497 | 11.68 |
| 10/16/2026 21:59 | 2 | 11.68 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 200 | 11.685 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 3300 | 11.685 |
| 10/16/2026 21:59 | 1100 | 11.685 |
| 10/16/2026 21:59 | 110 | 11.685 |
| 10/16/2026 21:59 | 990 | 11.685 |
| 10/16/2026 21:59 | 10 | 11.685 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 200 | 11.69 |
| 10/16/2026 21:59 | 200 | 11.69 |
| 10/16/2026 21:59 | 200 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 1066 | 11.69 |
| 10/16/2026 21:59 | 1000 | 11.69 |
| 10/16/2026 21:59 | 200 | 11.69 |
| 10/16/2026 21:59 | 1725 | 11.69 |
| 10/16/2026 21:59 | 75 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 26 | 11.685 |
| 10/16/2026 21:59 | 1 | 11.685 |
| 10/16/2026 21:59 | 27 | 11.685 |
| 10/16/2026 21:59 | 1 | 11.685 |
| 10/16/2026 21:59 | 8 | 11.685 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 200 | 11.69 |
| 10/16/2026 21:59 | 305 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 1700 | 11.69 |
| 10/16/2026 21:59 | 7 | 11.69 |
| 10/16/2026 21:59 | 107 | 11.69 |
| 10/16/2026 21:59 | 2535 | 11.69 |
| 10/16/2026 21:59 | 1 | 11.69 |
| 10/16/2026 21:59 | 4 | 11.69 |
| 10/16/2026 21:59 | 10 | 11.69 |
| 10/16/2026 21:59 | 1230 | 11.69 |
| 10/16/2026 21:59 | 32 | 11.69 |
| 10/16/2026 21:59 | 95 | 11.69 |
| 10/16/2026 21:59 | 1970 | 11.69 |
| 10/16/2026 21:59 | 175 | 11.69 |
| 10/16/2026 21:59 | 400 | 11.69 |
| 10/16/2026 21:59 | 2660 | 11.69 |
| 10/16/2026 21:59 | 2340 | 11.69 |
| 10/16/2026 21:59 | 600 | 11.69 |
| 10/16/2026 21:59 | 295 | 11.69 |
| 10/16/2026 21:59 | 305 | 11.69 |
| 10/16/2026 21:59 | 1800 | 11.69 |
| 10/16/2026 21:59 | 1262 | 11.69 |
| 10/16/2026 21:59 | 1740 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 457 | 11.69 |
| 10/16/2026 21:59 | 2054 | 11.69 |
| 10/16/2026 21:59 | 200 | 11.69 |
| 10/16/2026 21:59 | 300 | 11.69 |
| 10/16/2026 21:59 | 400 | 11.69 |
| 10/16/2026 21:59 | 1 | 11.69 |
| 10/16/2026 21:59 | 2200 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 2700 | 11.69 |
| 10/16/2026 21:59 | 1563 | 11.69 |
| 10/16/2026 21:59 | 500 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 3142 | 11.69 |
| 10/16/2026 21:59 | 2694 | 11.69 |
| 10/16/2026 21:59 | 9705 | 11.69 |
| 10/16/2026 21:59 | 17 | 11.69 |
| 10/16/2026 21:59 | 44219 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 200 | 11.69 |
| 10/16/2026 21:59 | 20 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 209 | 11.69 |
| 10/16/2026 21:59 | 2389 | 11.69 |
| 10/16/2026 21:59 | 704 | 11.69 |
| 10/16/2026 21:59 | 100 | 11.69 |
| 10/16/2026 21:59 | 142 | 11.69 |
| 10/16/2026 21:59 | 61 | 11.685 |
| 10/16/2026 21:59 | 27 | 11.685 |
| 10/16/2026 21:59 | 12 | 11.685 |
| 10/16/2026 21:59 | 25 | 11.685 |
| 10/16/2026 21:59 | 5 | 11.685 |
| 10/16/2026 21:59 | 178 | 11.685 |
| 10/16/2026 21:59 | 100 | 11.685 |
| 10/16/2026 21:59 | 34 | 11.685 |
| 10/16/2026 21:59 | 318 | 11.685 |
| 10/16/2026 21:59 | 83 | 11.685 |
| 10/16/2026 21:59 | 79 | 11.69 |
| 10/16/2026 21:59 | 79 | 11.69 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 13 | 11.685 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 19 | 11.685 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 300 | 11.685 |
| 10/16/2026 21:58 | 656 | 11.69 |
| 10/16/2026 21:58 | 108 | 11.685 |
| 10/16/2026 21:58 | 26 | 11.685 |
| 10/16/2026 21:58 | 38 | 11.685 |
| 10/16/2026 21:58 | 3300 | 11.685 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 53 | 11.685 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 14 | 11.685 |
| 10/16/2026 21:58 | 100 | 11.685 |
| 10/16/2026 21:58 | 600 | 11.685 |
| 10/16/2026 21:58 | 1788 | 11.685 |
| 10/16/2026 21:58 | 200 | 11.685 |
| 10/16/2026 21:58 | 14 | 11.685 |
| 10/16/2026 21:58 | 90 | 11.685 |
| 10/16/2026 21:58 | 115 | 11.685 |
| 10/16/2026 21:58 | 32 | 11.685 |
| 10/16/2026 21:58 | 400 | 11.685 |
| 10/16/2026 21:58 | 1511 | 11.69 |
| 10/16/2026 21:58 | 189 | 11.69 |
| 10/16/2026 21:58 | 400 | 11.69 |
| 10/16/2026 21:58 | 500 | 11.69 |
| 10/16/2026 21:58 | 1000 | 11.69 |
| 10/16/2026 21:58 | 800 | 11.69 |
| 10/16/2026 21:58 | 200 | 11.69 |
| 10/16/2026 21:58 | 100 | 11.69 |
| 10/16/2026 21:58 | 300 | 11.69 |
| 10/16/2026 21:58 | 11 | 11.69 |
| 10/16/2026 21:58 | 1800 | 11.69 |
| 10/16/2026 21:58 | 23 | 11.69 |
| 10/16/2026 21:58 | 200 | 11.69 |
| 10/16/2026 21:58 | 300 | 11.69 |
| 10/16/2026 21:58 | 120 | 11.69 |
| 10/16/2026 21:58 | 100 | 11.69 |
| 10/16/2026 21:58 | 100 | 11.69 |
| 10/16/2026 21:58 | 1 | 11.69 |
| 10/16/2026 21:58 | 5 | 11.69 |
| 10/16/2026 21:58 | 350 | 11.69 |
| 10/16/2026 21:58 | 300 | 11.695 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 3300 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 1600 | 11.70 |
| 10/16/2026 21:58 | 1900 | 11.70 |
| 10/16/2026 21:58 | 400 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 700 | 11.70 |
| 10/16/2026 21:58 | 4 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 4 | 11.70 |
| 10/16/2026 21:58 | 2100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 28 | 11.70 |
| 10/16/2026 21:58 | 300 | 11.70 |
| 10/16/2026 21:58 | 500 | 11.70 |
| 10/16/2026 21:58 | 4 | 11.70 |
| 10/16/2026 21:58 | 300 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 300 | 11.70 |
| 10/16/2026 21:58 | 1500 | 11.70 |
| 10/16/2026 21:58 | 300 | 11.70 |
| 10/16/2026 21:58 | 54 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 1400 | 11.70 |
| 10/16/2026 21:58 | 600 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 1800 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 66 | 11.70 |
| 10/16/2026 21:58 | 16 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 273 | 11.70 |
| 10/16/2026 21:58 | 227 | 11.70 |
| 10/16/2026 21:58 | 7 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 1 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 23 | 11.70 |
| 10/16/2026 21:58 | 500 | 11.70 |
| 10/16/2026 21:58 | 4 | 11.70 |
| 10/16/2026 21:58 | 638 | 11.70 |
| 10/16/2026 21:58 | 662 | 11.70 |
| 10/16/2026 21:58 | 1100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 400 | 11.70 |
| 10/16/2026 21:58 | 500 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 1300 | 11.70 |
| 10/16/2026 21:58 | 1300 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 700 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 28 | 11.70 |
| 10/16/2026 21:58 | 500 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 10 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 93 | 11.70 |
| 10/16/2026 21:58 | 107 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 40 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 4 | 11.70 |
| 10/16/2026 21:58 | 91 | 11.70 |
| 10/16/2026 21:58 | 1100 | 11.70 |
| 10/16/2026 21:58 | 493 | 11.70 |
| 10/16/2026 21:58 | 307 | 11.70 |
| 10/16/2026 21:58 | 400 | 11.70 |
| 10/16/2026 21:58 | 2328 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 50 | 11.70 |
| 10/16/2026 21:58 | 500 | 11.70 |
| 10/16/2026 21:58 | 955 | 11.70 |
| 10/16/2026 21:58 | 46 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 54 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 16 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 900 | 11.71 |
| 10/16/2026 21:58 | 700 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 1228 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 2300 | 11.71 |
| 10/16/2026 21:58 | 242 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 500 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 1000 | 11.71 |
| 10/16/2026 21:58 | 20 | 11.71 |
| 10/16/2026 21:58 | 260 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 29 | 11.71 |
| 10/16/2026 21:58 | 700 | 11.71 |
| 10/16/2026 21:58 | 36 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 135 | 11.705 |
| 10/16/2026 21:58 | 110 | 11.705 |
| 10/16/2026 21:58 | 8 | 11.705 |
| 10/16/2026 21:58 | 400 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 61 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 20 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 120 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 1100 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 1000 | 11.705 |
| 10/16/2026 21:58 | 600 | 11.705 |
| 10/16/2026 21:58 | 3300 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 1688 | 11.705 |
| 10/16/2026 21:58 | 3424 | 11.70 |
| 10/16/2026 21:58 | 123 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 4300 | 11.70 |
| 10/16/2026 21:58 | 3500 | 11.70 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 3300 | 11.705 |
| 10/16/2026 21:58 | 12 | 11.705 |
| 10/16/2026 21:58 | 6 | 11.705 |
| 10/16/2026 21:58 | 36 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 190 | 11.705 |
| 10/16/2026 21:58 | 400 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 900 | 11.705 |
| 10/16/2026 21:58 | 900 | 11.705 |
| 10/16/2026 21:58 | 900 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 64 | 11.71 |
| 10/16/2026 21:58 | 400 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 376 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 213 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 291 | 11.71 |
| 10/16/2026 21:58 | 43 | 11.705 |
| 10/16/2026 21:58 | 800 | 11.705 |
| 10/16/2026 21:58 | 786 | 11.705 |
| 10/16/2026 21:58 | 3300 | 11.705 |
| 10/16/2026 21:58 | 1788 | 11.705 |
| 10/16/2026 21:58 | 67 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 115 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 182 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.705 |
| 10/16/2026 21:58 | 13 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 909 | 11.71 |
| 10/16/2026 21:58 | 700 | 11.71 |
| 10/16/2026 21:58 | 700 | 11.71 |
| 10/16/2026 21:58 | 700 | 11.71 |
| 10/16/2026 21:58 | 5000 | 11.71 |
| 10/16/2026 21:58 | 572 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 81 | 11.71 |
| 10/16/2026 21:58 | 818 | 11.71 |
| 10/16/2026 21:58 | 9 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 1800 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 2 | 11.705 |
| 10/16/2026 21:58 | 42 | 11.705 |
| 10/16/2026 21:58 | 300 | 11.705 |
| 10/16/2026 21:58 | 70 | 11.705 |
| 10/16/2026 21:58 | 200 | 11.705 |
| 10/16/2026 21:58 | 1788 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 3300 | 11.705 |
| 10/16/2026 21:58 | 108 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 18 | 11.705 |
| 10/16/2026 21:58 | 162 | 11.705 |
| 10/16/2026 21:58 | 37 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 23 | 11.705 |
| 10/16/2026 21:58 | 25 | 11.705 |
| 10/16/2026 21:58 | 8 | 11.705 |
| 10/16/2026 21:58 | 19 | 11.705 |
| 10/16/2026 21:58 | 123 | 11.705 |
| 10/16/2026 21:58 | 6 | 11.705 |
| 10/16/2026 21:58 | 54 | 11.705 |
| 10/16/2026 21:58 | 9 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 55 | 11.705 |
| 10/16/2026 21:58 | 800 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 200 | 11.70 |
| 10/16/2026 21:58 | 3498 | 11.70 |
| 10/16/2026 21:58 | 31 | 11.70 |
| 10/16/2026 21:58 | 5 | 11.70 |
| 10/16/2026 21:58 | 366 | 11.70 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 99 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 4 | 11.705 |
| 10/16/2026 21:58 | 88 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 1 | 11.705 |
| 10/16/2026 21:58 | 46 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 100 | 11.705 |
| 10/16/2026 21:58 | 10 | 11.705 |
| 10/16/2026 21:58 | 44 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 101 | 11.71 |
| 10/16/2026 21:58 | 600 | 11.71 |
| 10/16/2026 21:58 | 800 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 900 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 800 | 11.71 |
| 10/16/2026 21:58 | 600 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 18 | 11.715 |
| 10/16/2026 21:58 | 104 | 11.715 |
| 10/16/2026 21:58 | 596 | 11.715 |
| 10/16/2026 21:58 | 194 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 506 | 11.715 |
| 10/16/2026 21:58 | 20 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 71 | 11.715 |
| 10/16/2026 21:58 | 1 | 11.715 |
| 10/16/2026 21:58 | 9 | 11.715 |
| 10/16/2026 21:58 | 1 | 11.715 |
| 10/16/2026 21:58 | 18 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 56 | 11.715 |
| 10/16/2026 21:58 | 43 | 11.715 |
| 10/16/2026 21:58 | 1 | 11.715 |
| 10/16/2026 21:58 | 99 | 11.715 |
| 10/16/2026 21:58 | 1 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 400 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 194 | 11.715 |
| 10/16/2026 21:58 | 596 | 11.715 |
| 10/16/2026 21:58 | 10 | 11.715 |
| 10/16/2026 21:58 | 1400 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 1800 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 700 | 11.71 |
| 10/16/2026 21:58 | 7 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.715 |
| 10/16/2026 21:58 | 487 | 11.72 |
| 10/16/2026 21:58 | 3300 | 11.72 |
| 10/16/2026 21:58 | 200 | 11.72 |
| 10/16/2026 21:58 | 100 | 11.72 |
| 10/16/2026 21:58 | 1428 | 11.72 |
| 10/16/2026 21:58 | 600 | 11.72 |
| 10/16/2026 21:58 | 3300 | 11.72 |
| 10/16/2026 21:58 | 1428 | 11.72 |
| 10/16/2026 21:58 | 3300 | 11.72 |
| 10/16/2026 21:58 | 3300 | 11.72 |
| 10/16/2026 21:58 | 1800 | 11.72 |
| 10/16/2026 21:58 | 3300 | 11.72 |
| 10/16/2026 21:58 | 157 | 11.72 |
| 10/16/2026 21:58 | 843 | 11.72 |
| 10/16/2026 21:58 | 1000 | 11.72 |
| 10/16/2026 21:58 | 400 | 11.72 |
| 10/16/2026 21:58 | 800 | 11.72 |
| 10/16/2026 21:58 | 1757 | 11.72 |
| 10/16/2026 21:58 | 43 | 11.72 |
| 10/16/2026 21:58 | 300 | 11.72 |
| 10/16/2026 21:58 | 2647 | 11.72 |
| 10/16/2026 21:58 | 152 | 11.72 |
| 10/16/2026 21:58 | 3070 | 11.72 |
| 10/16/2026 21:58 | 1000 | 11.72 |
| 10/16/2026 21:58 | 100 | 11.72 |
| 10/16/2026 21:58 | 59 | 11.72 |
| 10/16/2026 21:58 | 179 | 11.72 |
| 10/16/2026 21:58 | 152 | 11.72 |
| 10/16/2026 21:58 | 545 | 11.72 |
| 10/16/2026 21:58 | 3953 | 11.72 |
| 10/16/2026 21:58 | 7937 | 11.72 |
| 10/16/2026 21:58 | 2983 | 11.72 |
| 10/16/2026 21:58 | 1280 | 11.72 |
| 10/16/2026 21:58 | 100 | 11.72 |
| 10/16/2026 21:58 | 3 | 11.72 |
| 10/16/2026 21:58 | 3 | 11.72 |
| 10/16/2026 21:58 | 3 | 11.72 |
| 10/16/2026 21:58 | 11 | 11.72 |
| 10/16/2026 21:58 | 11 | 11.72 |
| 10/16/2026 21:58 | 17 | 11.72 |
| 10/16/2026 21:58 | 4 | 11.72 |
| 10/16/2026 21:58 | 23 | 11.72 |
| 10/16/2026 21:58 | 54 | 11.72 |
| 10/16/2026 21:58 | 200 | 11.72 |
| 10/16/2026 21:58 | 20 | 11.72 |
| 10/16/2026 21:58 | 9500 | 11.72 |
| 10/16/2026 21:58 | 1 | 11.72 |
| 10/16/2026 21:58 | 320 | 11.72 |
| 10/16/2026 21:58 | 200 | 11.72 |
| 10/16/2026 21:58 | 100 | 11.725 |
| 10/16/2026 21:58 | 1 | 11.725 |
| 10/16/2026 21:58 | 100 | 11.725 |
| 10/16/2026 21:58 | 1428 | 11.725 |
| 10/16/2026 21:58 | 4 | 11.725 |
| 10/16/2026 21:58 | 100 | 11.725 |
| 10/16/2026 21:58 | 600 | 11.73 |
| 10/16/2026 21:58 | 100 | 11.73 |
| 10/16/2026 21:58 | 141 | 11.73 |
| 10/16/2026 21:58 | 185 | 11.73 |
| 10/16/2026 21:58 | 100 | 11.73 |
| 10/16/2026 21:58 | 700 | 11.73 |
| 10/16/2026 21:58 | 300 | 11.73 |
| 10/16/2026 21:58 | 1700 | 11.73 |
| 10/16/2026 21:58 | 100 | 11.73 |
| 10/16/2026 21:58 | 66 | 11.73 |
| 10/16/2026 21:58 | 3 | 11.73 |
| 10/16/2026 21:58 | 3 | 11.73 |
| 10/16/2026 21:58 | 16 | 11.73 |
| 10/16/2026 21:58 | 4 | 11.73 |
| 10/16/2026 21:58 | 4 | 11.73 |
| 10/16/2026 21:58 | 10 | 11.73 |
| 10/16/2026 21:58 | 80 | 11.73 |
| 10/16/2026 21:58 | 20 | 11.735 |
| 10/16/2026 21:58 | 100 | 11.735 |
| 10/16/2026 21:58 | 100 | 11.735 |
| 10/16/2026 21:58 | 961 | 11.74 |
| 10/16/2026 21:58 | 1428 | 11.74 |
| 10/16/2026 21:58 | 311 | 11.74 |
| 10/16/2026 21:58 | 1117 | 11.74 |
| 10/16/2026 21:58 | 100 | 11.74 |
| 10/16/2026 21:58 | 1000 | 11.74 |
| 10/16/2026 21:58 | 800 | 11.74 |
| 10/16/2026 21:58 | 1428 | 11.74 |
| 10/16/2026 21:58 | 200 | 11.74 |
| 10/16/2026 21:58 | 200 | 11.74 |
| 10/16/2026 21:58 | 2000 | 11.74 |
| 10/16/2026 21:58 | 1428 | 11.74 |
| 10/16/2026 21:58 | 100 | 11.74 |
| 10/16/2026 21:58 | 35 | 11.74 |
| 10/16/2026 21:58 | 200 | 11.74 |
| 10/16/2026 21:58 | 12 | 11.74 |
| 10/16/2026 21:58 | 1 | 11.74 |
| 10/16/2026 21:58 | 1 | 11.74 |
| 10/16/2026 21:58 | 3 | 11.74 |
| 10/16/2026 21:58 | 12 | 11.74 |
| 10/16/2026 21:58 | 56 | 11.74 |
| 10/16/2026 21:58 | 1807 | 11.74 |
| 10/16/2026 21:58 | 1493 | 11.74 |
| 10/16/2026 21:58 | 1000 | 11.74 |
| 10/16/2026 21:58 | 1000 | 11.74 |
| 10/16/2026 21:58 | 2507 | 11.74 |
| 10/16/2026 21:58 | 93 | 11.74 |
| 10/16/2026 21:58 | 1900 | 11.74 |
| 10/16/2026 21:58 | 4007 | 11.74 |
| 10/16/2026 21:58 | 600 | 11.74 |
| 10/16/2026 21:58 | 500 | 11.74 |
| 10/16/2026 21:58 | 700 | 11.74 |
| 10/16/2026 21:58 | 100 | 11.74 |
| 10/16/2026 21:58 | 7 | 11.74 |
| 10/16/2026 21:58 | 700 | 11.74 |
| 10/16/2026 21:58 | 300 | 11.74 |
| 10/16/2026 21:58 | 200 | 11.74 |
| 10/16/2026 21:58 | 900 | 11.74 |
| 10/16/2026 21:58 | 200 | 11.74 |
| 10/16/2026 21:58 | 300 | 11.74 |
| 10/16/2026 21:58 | 1884 | 11.74 |
| 10/16/2026 21:58 | 2816 | 11.74 |
| 10/16/2026 21:58 | 100 | 11.74 |
| 10/16/2026 21:58 | 4 | 11.74 |
| 10/16/2026 21:58 | 100 | 11.74 |
| 10/16/2026 21:58 | 80 | 11.74 |
| 10/16/2026 21:57 | 33 | 11.745 |
| 10/16/2026 21:57 | 20 | 11.745 |
| 10/16/2026 21:57 | 14 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.75 |
| 10/16/2026 21:57 | 500 | 11.75 |
| 10/16/2026 21:57 | 2500 | 11.75 |
| 10/16/2026 21:57 | 100 | 11.75 |
| 10/16/2026 21:57 | 54 | 11.75 |
| 10/16/2026 21:57 | 400 | 11.75 |
| 10/16/2026 21:57 | 144 | 11.75 |
| 10/16/2026 21:57 | 56 | 11.75 |
| 10/16/2026 21:57 | 200 | 11.75 |
| 10/16/2026 21:57 | 600 | 11.75 |
| 10/16/2026 21:57 | 200 | 11.75 |
| 10/16/2026 21:57 | 200 | 11.75 |
| 10/16/2026 21:57 | 100 | 11.75 |
| 10/16/2026 21:57 | 700 | 11.75 |
| 10/16/2026 21:57 | 800 | 11.75 |
| 10/16/2026 21:57 | 100 | 11.75 |
| 10/16/2026 21:57 | 200 | 11.75 |
| 10/16/2026 21:57 | 300 | 11.75 |
| 10/16/2026 21:57 | 100 | 11.75 |
| 10/16/2026 21:57 | 100 | 11.75 |
| 10/16/2026 21:57 | 16 | 11.75 |
| 10/16/2026 21:57 | 700 | 11.75 |
| 10/16/2026 21:57 | 400 | 11.75 |
| 10/16/2026 21:57 | 300 | 11.75 |
| 10/16/2026 21:57 | 4 | 11.75 |
| 10/16/2026 21:57 | 994 | 11.75 |
| 10/16/2026 21:57 | 124 | 11.75 |
| 10/16/2026 21:57 | 100 | 11.75 |
| 10/16/2026 21:57 | 700 | 11.75 |
| 10/16/2026 21:57 | 728 | 11.75 |
| 10/16/2026 21:57 | 500 | 11.75 |
| 10/16/2026 21:57 | 800 | 11.75 |
| 10/16/2026 21:57 | 300 | 11.75 |
| 10/16/2026 21:57 | 200 | 11.75 |
| 10/16/2026 21:57 | 700 | 11.75 |
| 10/16/2026 21:57 | 2000 | 11.75 |
| 10/16/2026 21:57 | 100 | 11.75 |
| 10/16/2026 21:57 | 5000 | 11.75 |
| 10/16/2026 21:57 | 200 | 11.75 |
| 10/16/2026 21:57 | 6 | 11.75 |
| 10/16/2026 21:57 | 300 | 11.75 |
| 10/16/2026 21:57 | 3 | 11.75 |
| 10/16/2026 21:57 | 3 | 11.75 |
| 10/16/2026 21:57 | 6 | 11.75 |
| 10/16/2026 21:57 | 15 | 11.75 |
| 10/16/2026 21:57 | 300 | 11.75 |
| 10/16/2026 21:57 | 200 | 11.75 |
| 10/16/2026 21:57 | 400 | 11.75 |
| 10/16/2026 21:57 | 350 | 11.75 |
| 10/16/2026 21:57 | 100 | 11.755 |
| 10/16/2026 21:57 | 36 | 11.755 |
| 10/16/2026 21:57 | 272 | 11.755 |
| 10/16/2026 21:57 | 200 | 11.755 |
| 10/16/2026 21:57 | 931 | 11.755 |
| 10/16/2026 21:57 | 100 | 11.755 |
| 10/16/2026 21:57 | 100 | 11.755 |
| 10/16/2026 21:57 | 730 | 11.755 |
| 10/16/2026 21:57 | 138 | 11.755 |
| 10/16/2026 21:57 | 10 | 11.755 |
| 10/16/2026 21:57 | 52 | 11.755 |
| 10/16/2026 21:57 | 10 | 11.755 |
| 10/16/2026 21:57 | 100 | 11.755 |
| 10/16/2026 21:57 | 1 | 11.755 |
| 10/16/2026 21:57 | 10 | 11.755 |
| 10/16/2026 21:57 | 100 | 11.755 |
| 10/16/2026 21:57 | 10 | 11.755 |
| 10/16/2026 21:57 | 49 | 11.755 |
| 10/16/2026 21:57 | 16 | 11.755 |
| 10/16/2026 21:57 | 480 | 11.755 |
| 10/16/2026 21:57 | 100 | 11.755 |
| 10/16/2026 21:57 | 13 | 11.76 |
| 10/16/2026 21:57 | 39 | 11.76 |
| 10/16/2026 21:57 | 21 | 11.76 |
| 10/16/2026 21:57 | 79 | 11.76 |
| 10/16/2026 21:57 | 418 | 11.76 |
| 10/16/2026 21:57 | 200 | 11.76 |
| 10/16/2026 21:57 | 521 | 11.76 |
| 10/16/2026 21:57 | 79 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 23 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 1 | 11.76 |
| 10/16/2026 21:57 | 17 | 11.76 |
| 10/16/2026 21:57 | 28 | 11.76 |
| 10/16/2026 21:57 | 97 | 11.76 |
| 10/16/2026 21:57 | 665 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 700 | 11.76 |
| 10/16/2026 21:57 | 300 | 11.76 |
| 10/16/2026 21:57 | 52 | 11.76 |
| 10/16/2026 21:57 | 3 | 11.76 |
| 10/16/2026 21:57 | 4 | 11.76 |
| 10/16/2026 21:57 | 4 | 11.76 |
| 10/16/2026 21:57 | 14 | 11.76 |
| 10/16/2026 21:57 | 14 | 11.76 |
| 10/16/2026 21:57 | 91 | 11.76 |
| 10/16/2026 21:57 | 900 | 11.76 |
| 10/16/2026 21:57 | 700 | 11.76 |
| 10/16/2026 21:57 | 600 | 11.76 |
| 10/16/2026 21:57 | 300 | 11.76 |
| 10/16/2026 21:57 | 700 | 11.76 |
| 10/16/2026 21:57 | 700 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 108 | 11.76 |
| 10/16/2026 21:57 | 20 | 11.76 |
| 10/16/2026 21:57 | 1 | 11.76 |
| 10/16/2026 21:57 | 300 | 11.76 |
| 10/16/2026 21:57 | 376 | 11.76 |
| 10/16/2026 21:57 | 900 | 11.76 |
| 10/16/2026 21:57 | 300 | 11.76 |
| 10/16/2026 21:57 | 700 | 11.76 |
| 10/16/2026 21:57 | 600 | 11.76 |
| 10/16/2026 21:57 | 7 | 11.76 |
| 10/16/2026 21:57 | 200 | 11.76 |
| 10/16/2026 21:57 | 700 | 11.76 |
| 10/16/2026 21:57 | 300 | 11.76 |
| 10/16/2026 21:57 | 300 | 11.76 |
| 10/16/2026 21:57 | 1400 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 200 | 11.76 |
| 10/16/2026 21:57 | 800 | 11.76 |
| 10/16/2026 21:57 | 11 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 13 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 10 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 600 | 11.77 |
| 10/16/2026 21:57 | 1400 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 300 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 9 | 11.77 |
| 10/16/2026 21:57 | 106 | 11.77 |
| 10/16/2026 21:57 | 47 | 11.77 |
| 10/16/2026 21:57 | 400 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 400 | 11.77 |
| 10/16/2026 21:57 | 94 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 2000 | 11.77 |
| 10/16/2026 21:57 | 20 | 11.77 |
| 10/16/2026 21:57 | 657 | 11.77 |
| 10/16/2026 21:57 | 1700 | 11.77 |
| 10/16/2026 21:57 | 300 | 11.77 |
| 10/16/2026 21:57 | 300 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 121 | 11.77 |
| 10/16/2026 21:57 | 1400 | 11.77 |
| 10/16/2026 21:57 | 54 | 11.77 |
| 10/16/2026 21:57 | 15 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 160 | 11.77 |
| 10/16/2026 21:57 | 20 | 11.77 |
| 10/16/2026 21:57 | 180 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 347 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 2 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 3 | 11.765 |
| 10/16/2026 21:57 | 20 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 290 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 10 | 11.765 |
| 10/16/2026 21:57 | 583 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 400 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 312 | 11.77 |
| 10/16/2026 21:57 | 700 | 11.77 |
| 10/16/2026 21:57 | 1400 | 11.77 |
| 10/16/2026 21:57 | 21 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 10 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 13 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 312 | 11.77 |
| 10/16/2026 21:57 | 1400 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 182 | 11.77 |
| 10/16/2026 21:57 | 110 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 90 | 11.77 |
| 10/16/2026 21:57 | 26 | 11.77 |
| 10/16/2026 21:57 | 674 | 11.77 |
| 10/16/2026 21:57 | 361 | 11.77 |
| 10/16/2026 21:57 | 300 | 11.77 |
| 10/16/2026 21:57 | 283 | 11.77 |
| 10/16/2026 21:57 | 16 | 11.77 |
| 10/16/2026 21:57 | 1901 | 11.77 |
| 10/16/2026 21:57 | 300 | 11.77 |
| 10/16/2026 21:57 | 500 | 11.77 |
| 10/16/2026 21:57 | 400 | 11.77 |
| 10/16/2026 21:57 | 300 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 1100 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 58 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 300 | 11.77 |
| 10/16/2026 21:57 | 600 | 11.77 |
| 10/16/2026 21:57 | 98 | 11.77 |
| 10/16/2026 21:57 | 106 | 11.77 |
| 10/16/2026 21:57 | 202 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 800 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 94 | 11.77 |
| 10/16/2026 21:57 | 206 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 1 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 400 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 500 | 11.77 |
| 10/16/2026 21:57 | 117 | 11.77 |
| 10/16/2026 21:57 | 183 | 11.77 |
| 10/16/2026 21:57 | 500 | 11.77 |
| 10/16/2026 21:57 | 43 | 11.77 |
| 10/16/2026 21:57 | 54 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 700 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 300 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 35 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 100 | 11.77 |
| 10/16/2026 21:57 | 20 | 11.77 |
| 10/16/2026 21:57 | 200 | 11.77 |
| 10/16/2026 21:57 | 7 | 11.765 |
| 10/16/2026 21:57 | 35 | 11.765 |
| 10/16/2026 21:57 | 83 | 11.765 |
| 10/16/2026 21:57 | 17 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 6 | 11.765 |
| 10/16/2026 21:57 | 84 | 11.76 |
| 10/16/2026 21:57 | 16 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 34 | 11.76 |
| 10/16/2026 21:57 | 101 | 11.76 |
| 10/16/2026 21:57 | 10 | 11.765 |
| 10/16/2026 21:57 | 100 | 11.765 |
| 10/16/2026 21:57 | 600 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 472 | 11.76 |
| 10/16/2026 21:57 | 200 | 11.76 |
| 10/16/2026 21:57 | 1400 | 11.76 |
| 10/16/2026 21:57 | 376 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 600 | 11.76 |
| 10/16/2026 21:57 | 500 | 11.76 |
| 10/16/2026 21:57 | 200 | 11.76 |
| 10/16/2026 21:57 | 4800 | 11.76 |
| 10/16/2026 21:57 | 93 | 11.76 |
| 10/16/2026 21:57 | 79 | 11.76 |
| 10/16/2026 21:57 | 900 | 11.76 |
| 10/16/2026 21:57 | 1660 | 11.76 |
| 10/16/2026 21:57 | 840 | 11.76 |
| 10/16/2026 21:57 | 1 | 11.76 |
| 10/16/2026 21:57 | 31 | 11.76 |
| 10/16/2026 21:57 | 30 | 11.76 |
| 10/16/2026 21:57 | 64 | 11.76 |
| 10/16/2026 21:57 | 136 | 11.76 |
| 10/16/2026 21:57 | 300 | 11.76 |
| 10/16/2026 21:57 | 95 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 800 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.76 |
| 10/16/2026 21:57 | 347 | 11.76 |
| 10/16/2026 21:57 | 153 | 11.76 |
| 10/16/2026 21:57 | 131 | 11.76 |
| 10/16/2026 21:57 | 100 | 11.755 |
| 10/16/2026 21:56 | 600 | 11.755 |
| 10/16/2026 21:56 | 112 | 11.76 |
| 10/16/2026 21:56 | 88 | 11.76 |
| 10/16/2026 21:56 | 12 | 11.76 |
| 10/16/2026 21:56 | 28 | 11.76 |
| 10/16/2026 21:56 | 1400 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 21 | 11.76 |
| 10/16/2026 21:56 | 79 | 11.76 |
| 10/16/2026 21:56 | 500 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 7 | 11.76 |
| 10/16/2026 21:56 | 400 | 11.76 |
| 10/16/2026 21:56 | 105 | 11.76 |
| 10/16/2026 21:56 | 800 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 1900 | 11.76 |
| 10/16/2026 21:56 | 4 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 1000 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 400 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 48 | 11.76 |
| 10/16/2026 21:56 | 752 | 11.76 |
| 10/16/2026 21:56 | 600 | 11.76 |
| 10/16/2026 21:56 | 2700 | 11.76 |
| 10/16/2026 21:56 | 4 | 11.76 |
| 10/16/2026 21:56 | 28 | 11.76 |
| 10/16/2026 21:56 | 316 | 11.76 |
| 10/16/2026 21:56 | 79 | 11.76 |
| 10/16/2026 21:56 | 1405 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 54 | 11.76 |
| 10/16/2026 21:56 | 600 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 376 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 10 | 11.765 |
| 10/16/2026 21:56 | 100 | 11.765 |
| 10/16/2026 21:56 | 100 | 11.765 |
| 10/16/2026 21:56 | 10 | 11.765 |
| 10/16/2026 21:56 | 100 | 11.765 |
| 10/16/2026 21:56 | 5500 | 11.76 |
| 10/16/2026 21:56 | 1036 | 11.76 |
| 10/16/2026 21:56 | 13 | 11.76 |
| 10/16/2026 21:56 | 1148 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 85 | 11.76 |
| 10/16/2026 21:56 | 1100 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 600 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 10 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 648 | 11.76 |
| 10/16/2026 21:56 | 400 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 1 | 11.76 |
| 10/16/2026 21:56 | 4200 | 11.76 |
| 10/16/2026 21:56 | 40 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 2180 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 242 | 11.755 |
| 10/16/2026 21:56 | 11 | 11.755 |
| 10/16/2026 21:56 | 347 | 11.755 |
| 10/16/2026 21:56 | 33 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 383 | 11.755 |
| 10/16/2026 21:56 | 10 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 4 | 11.755 |
| 10/16/2026 21:56 | 442 | 11.755 |
| 10/16/2026 21:56 | 900 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 357 | 11.76 |
| 10/16/2026 21:56 | 85 | 11.76 |
| 10/16/2026 21:56 | 158 | 11.76 |
| 10/16/2026 21:56 | 342 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 280 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 500 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 616 | 11.76 |
| 10/16/2026 21:56 | 684 | 11.76 |
| 10/16/2026 21:56 | 1 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 54 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 183 | 11.76 |
| 10/16/2026 21:56 | 1428 | 11.755 |
| 10/16/2026 21:56 | 217 | 11.76 |
| 10/16/2026 21:56 | 83 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 7 | 11.76 |
| 10/16/2026 21:56 | 43 | 11.76 |
| 10/16/2026 21:56 | 305 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 157 | 11.76 |
| 10/16/2026 21:56 | 1000 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 107 | 11.76 |
| 10/16/2026 21:56 | 90 | 11.76 |
| 10/16/2026 21:56 | 1400 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 700 | 11.76 |
| 10/16/2026 21:56 | 300 | 11.76 |
| 10/16/2026 21:56 | 500 | 11.76 |
| 10/16/2026 21:56 | 60 | 11.76 |
| 10/16/2026 21:56 | 34 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 400 | 11.76 |
| 10/16/2026 21:56 | 200 | 11.76 |
| 10/16/2026 21:56 | 400 | 11.76 |
| 10/16/2026 21:56 | 1400 | 11.76 |
| 10/16/2026 21:56 | 1 | 11.76 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 1000 | 11.755 |
| 10/16/2026 21:56 | 200 | 11.755 |
| 10/16/2026 21:56 | 10 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 1328 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 21 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.755 |
| 10/16/2026 21:56 | 74 | 11.755 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 191 | 11.75 |
| 10/16/2026 21:56 | 122 | 11.75 |
| 10/16/2026 21:56 | 78 | 11.75 |
| 10/16/2026 21:56 | 557 | 11.75 |
| 10/16/2026 21:56 | 20 | 11.75 |
| 10/16/2026 21:56 | 500 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 200 | 11.75 |
| 10/16/2026 21:56 | 50 | 11.75 |
| 10/16/2026 21:56 | 300 | 11.75 |
| 10/16/2026 21:56 | 400 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 200 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 600 | 11.75 |
| 10/16/2026 21:56 | 35 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 70 | 11.75 |
| 10/16/2026 21:56 | 200 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 2600 | 11.75 |
| 10/16/2026 21:56 | 700 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 300 | 11.75 |
| 10/16/2026 21:56 | 23 | 11.75 |
| 10/16/2026 21:56 | 16 | 11.745 |
| 10/16/2026 21:56 | 72 | 11.745 |
| 10/16/2026 21:56 | 778 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 12 | 11.745 |
| 10/16/2026 21:56 | 650 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 1400 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 200 | 11.74 |
| 10/16/2026 21:56 | 96 | 11.74 |
| 10/16/2026 21:56 | 4 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 536 | 11.74 |
| 10/16/2026 21:56 | 86 | 11.74 |
| 10/16/2026 21:56 | 1400 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 162 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 1000 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 1800 | 11.74 |
| 10/16/2026 21:56 | 772 | 11.74 |
| 10/16/2026 21:56 | 4 | 11.74 |
| 10/16/2026 21:56 | 24 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 600 | 11.74 |
| 10/16/2026 21:56 | 200 | 11.74 |
| 10/16/2026 21:56 | 54 | 11.74 |
| 10/16/2026 21:56 | 3 | 11.74 |
| 10/16/2026 21:56 | 2700 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 43 | 11.74 |
| 10/16/2026 21:56 | 200 | 11.74 |
| 10/16/2026 21:56 | 13 | 11.74 |
| 10/16/2026 21:56 | 200 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 21 | 11.74 |
| 10/16/2026 21:56 | 1092 | 11.735 |
| 10/16/2026 21:56 | 10 | 11.735 |
| 10/16/2026 21:56 | 79 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 500 | 11.735 |
| 10/16/2026 21:56 | 38 | 11.73 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 10 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 1428 | 11.735 |
| 10/16/2026 21:56 | 53 | 11.735 |
| 10/16/2026 21:56 | 35 | 11.735 |
| 10/16/2026 21:56 | 48 | 11.735 |
| 10/16/2026 21:56 | 1428 | 11.735 |
| 10/16/2026 21:56 | 200 | 11.735 |
| 10/16/2026 21:56 | 1428 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 4 | 11.74 |
| 10/16/2026 21:56 | 300 | 11.74 |
| 10/16/2026 21:56 | 800 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 500 | 11.74 |
| 10/16/2026 21:56 | 425 | 11.74 |
| 10/16/2026 21:56 | 4 | 11.74 |
| 10/16/2026 21:56 | 600 | 11.74 |
| 10/16/2026 21:56 | 16 | 11.74 |
| 10/16/2026 21:56 | 300 | 11.74 |
| 10/16/2026 21:56 | 600 | 11.74 |
| 10/16/2026 21:56 | 1 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 7 | 11.74 |
| 10/16/2026 21:56 | 400 | 11.74 |
| 10/16/2026 21:56 | 433 | 11.74 |
| 10/16/2026 21:56 | 367 | 11.74 |
| 10/16/2026 21:56 | 15 | 11.74 |
| 10/16/2026 21:56 | 200 | 11.74 |
| 10/16/2026 21:56 | 300 | 11.74 |
| 10/16/2026 21:56 | 300 | 11.74 |
| 10/16/2026 21:56 | 54 | 11.74 |
| 10/16/2026 21:56 | 1200 | 11.74 |
| 10/16/2026 21:56 | 28 | 11.74 |
| 10/16/2026 21:56 | 1200 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 515 | 11.74 |
| 10/16/2026 21:56 | 200 | 11.74 |
| 10/16/2026 21:56 | 521 | 11.74 |
| 10/16/2026 21:56 | 79 | 11.74 |
| 10/16/2026 21:56 | 87 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 13 | 11.745 |
| 10/16/2026 21:56 | 51 | 11.745 |
| 10/16/2026 21:56 | 10 | 11.745 |
| 10/16/2026 21:56 | 10 | 11.745 |
| 10/16/2026 21:56 | 77 | 11.75 |
| 10/16/2026 21:56 | 50 | 11.75 |
| 10/16/2026 21:56 | 20 | 11.75 |
| 10/16/2026 21:56 | 200 | 11.75 |
| 10/16/2026 21:56 | 700 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 276 | 11.75 |
| 10/16/2026 21:56 | 200 | 11.75 |
| 10/16/2026 21:56 | 73 | 11.75 |
| 10/16/2026 21:56 | 1428 | 11.745 |
| 10/16/2026 21:56 | 600 | 11.745 |
| 10/16/2026 21:56 | 161 | 11.745 |
| 10/16/2026 21:56 | 1304 | 11.745 |
| 10/16/2026 21:56 | 600 | 11.745 |
| 10/16/2026 21:56 | 11 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 75 | 11.745 |
| 10/16/2026 21:56 | 29 | 11.745 |
| 10/16/2026 21:55 | 75 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 14 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 77 | 11.74 |
| 10/16/2026 21:55 | 223 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 125 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 276 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 1000 | 11.74 |
| 10/16/2026 21:55 | 376 | 11.74 |
| 10/16/2026 21:55 | 30 | 11.735 |
| 10/16/2026 21:55 | 27 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 600 | 11.735 |
| 10/16/2026 21:55 | 86 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 124 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 700 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 122 | 11.74 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 3100 | 11.74 |
| 10/16/2026 21:55 | 20 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 1300 | 11.74 |
| 10/16/2026 21:55 | 43 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 20 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 600 | 11.74 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 500 | 11.74 |
| 10/16/2026 21:55 | 1560 | 11.74 |
| 10/16/2026 21:55 | 1428 | 11.735 |
| 10/16/2026 21:55 | 383 | 11.735 |
| 10/16/2026 21:55 | 300 | 11.735 |
| 10/16/2026 21:55 | 600 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 112 | 11.735 |
| 10/16/2026 21:55 | 12 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 76 | 11.735 |
| 10/16/2026 21:55 | 13 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 10 | 11.735 |
| 10/16/2026 21:55 | 377 | 11.735 |
| 10/16/2026 21:55 | 500 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 582 | 11.735 |
| 10/16/2026 21:55 | 568 | 11.735 |
| 10/16/2026 21:55 | 61 | 11.735 |
| 10/16/2026 21:55 | 11 | 11.735 |
| 10/16/2026 21:55 | 817 | 11.735 |
| 10/16/2026 21:55 | 37 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 795 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 94 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 14 | 11.735 |
| 10/16/2026 21:55 | 600 | 11.735 |
| 10/16/2026 21:55 | 881 | 11.735 |
| 10/16/2026 21:55 | 640 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 500 | 11.74 |
| 10/16/2026 21:55 | 324 | 11.74 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 50 | 11.74 |
| 10/16/2026 21:55 | 400 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 1400 | 11.74 |
| 10/16/2026 21:55 | 58 | 11.735 |
| 10/16/2026 21:55 | 1428 | 11.735 |
| 10/16/2026 21:55 | 600 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 88 | 11.735 |
| 10/16/2026 21:55 | 16 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 600 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 700 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 500 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 20 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 700 | 11.74 |
| 10/16/2026 21:55 | 500 | 11.74 |
| 10/16/2026 21:55 | 2063 | 11.74 |
| 10/16/2026 21:55 | 600 | 11.74 |
| 10/16/2026 21:55 | 40 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 600 | 11.74 |
| 10/16/2026 21:55 | 457 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 66 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 10 | 11.745 |
| 10/16/2026 21:55 | 762 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 277 | 11.75 |
| 10/16/2026 21:55 | 303 | 11.75 |
| 10/16/2026 21:55 | 400 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 200 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 3 | 11.75 |
| 10/16/2026 21:55 | 304 | 11.75 |
| 10/16/2026 21:55 | 1300 | 11.75 |
| 10/16/2026 21:55 | 180 | 11.75 |
| 10/16/2026 21:55 | 200 | 11.75 |
| 10/16/2026 21:55 | 94 | 11.745 |
| 10/16/2026 21:55 | 1428 | 11.745 |
| 10/16/2026 21:55 | 11 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 16 | 11.745 |
| 10/16/2026 21:55 | 17 | 11.745 |
| 10/16/2026 21:55 | 67 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 200 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 300 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 200 | 11.75 |
| 10/16/2026 21:55 | 200 | 11.75 |
| 10/16/2026 21:55 | 400 | 11.75 |
| 10/16/2026 21:55 | 200 | 11.75 |
| 10/16/2026 21:55 | 200 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 600 | 11.75 |
| 10/16/2026 21:55 | 800 | 11.75 |
| 10/16/2026 21:55 | 400 | 11.75 |
| 10/16/2026 21:55 | 28 | 11.75 |
| 10/16/2026 21:55 | 31 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 169 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 75 | 11.75 |
| 10/16/2026 21:55 | 1125 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 7 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 1000 | 11.75 |
| 10/16/2026 21:55 | 468 | 11.75 |
| 10/16/2026 21:55 | 108 | 11.755 |
| 10/16/2026 21:55 | 13 | 11.755 |
| 10/16/2026 21:55 | 100 | 11.755 |
| 10/16/2026 21:55 | 100 | 11.755 |
| 10/16/2026 21:55 | 1000 | 11.755 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 55 | 11.75 |
| 10/16/2026 21:55 | 745 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 16 | 11.75 |
| 10/16/2026 21:55 | 106 | 11.75 |
| 10/16/2026 21:55 | 143 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 500 | 11.75 |
| 10/16/2026 21:55 | 700 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 90 | 11.75 |
| 10/16/2026 21:55 | 400 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 200 | 11.75 |
| 10/16/2026 21:55 | 300 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 600 | 11.74 |
| 10/16/2026 21:55 | 500 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 1400 | 11.74 |
| 10/16/2026 21:55 | 237 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 363 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 566 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 128 | 11.74 |
| 10/16/2026 21:55 | 72 | 11.74 |
| 10/16/2026 21:55 | 1334 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 400 | 11.74 |
| 10/16/2026 21:55 | 156 | 11.74 |
| 10/16/2026 21:55 | 27 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 3 | 11.74 |
| 10/16/2026 21:55 | 700 | 11.74 |
| 10/16/2026 21:55 | 35 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 400 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 102 | 11.74 |
| 10/16/2026 21:55 | 98 | 11.74 |
| 10/16/2026 21:55 | 600 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 35 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 167 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 10 | 11.735 |
| 10/16/2026 21:55 | 123 | 11.735 |
| 10/16/2026 21:55 | 91 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 17 | 11.735 |
| 10/16/2026 21:55 | 39 | 11.735 |
| 10/16/2026 21:55 | 61 | 11.735 |
| 10/16/2026 21:55 | 10 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 118 | 11.735 |
| 10/16/2026 21:55 | 1044 | 11.735 |
| 10/16/2026 21:55 | 200 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 300 | 11.735 |
| 10/16/2026 21:55 | 10 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 1400 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 700 | 11.73 |
| 10/16/2026 21:55 | 500 | 11.73 |
| 10/16/2026 21:55 | 200 | 11.73 |
| 10/16/2026 21:55 | 4 | 11.73 |
| 10/16/2026 21:55 | 3 | 11.73 |
| 10/16/2026 21:55 | 69 | 11.73 |
| 10/16/2026 21:55 | 105 | 11.73 |
| 10/16/2026 21:55 | 700 | 11.73 |
| 10/16/2026 21:55 | 200 | 11.73 |
| 10/16/2026 21:55 | 50 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 500 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 400 | 11.73 |
| 10/16/2026 21:55 | 300 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 1000 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 45 | 11.73 |
| 10/16/2026 21:55 | 44 | 11.73 |
| 10/16/2026 21:55 | 50 | 11.725 |
| 10/16/2026 21:55 | 3 | 11.725 |
| 10/16/2026 21:55 | 3 | 11.725 |
| 10/16/2026 21:55 | 100 | 11.725 |
| 10/16/2026 21:55 | 27 | 11.725 |
| 10/16/2026 21:55 | 1400 | 11.72 |
| 10/16/2026 21:55 | 176 | 11.72 |
| 10/16/2026 21:55 | 20 | 11.72 |
| 10/16/2026 21:55 | 41 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 43 | 11.72 |
| 10/16/2026 21:55 | 54 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 35 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 40 | 11.72 |
| 10/16/2026 21:55 | 40 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 524 | 11.72 |
| 10/16/2026 21:55 | 176 | 11.72 |
| 10/16/2026 21:55 | 587 | 11.715 |
| 10/16/2026 21:55 | 68 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 400 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 241 | 11.71 |
| 10/16/2026 21:55 | 300 | 11.71 |
| 10/16/2026 21:55 | 240 | 11.71 |
| 10/16/2026 21:55 | 400 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 116 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 130 | 11.71 |
| 10/16/2026 21:55 | 1470 | 11.71 |
| 10/16/2026 21:55 | 20 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 20 | 11.71 |
| 10/16/2026 21:55 | 400 | 11.71 |
| 10/16/2026 21:55 | 200 | 11.71 |
| 10/16/2026 21:55 | 500 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 254 | 11.705 |
| 10/16/2026 21:55 | 100 | 11.705 |
| 10/16/2026 21:55 | 10 | 11.705 |
| 10/16/2026 21:55 | 600 | 11.705 |
| 10/16/2026 21:55 | 100 | 11.705 |
| 10/16/2026 21:55 | 136 | 11.705 |
| 10/16/2026 21:55 | 100 | 11.705 |
| 10/16/2026 21:55 | 100 | 11.705 |
| 10/16/2026 21:55 | 90 | 11.705 |
| 10/16/2026 21:55 | 100 | 11.705 |
| 10/16/2026 21:55 | 10 | 11.705 |
| 10/16/2026 21:55 | 228 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 500 | 11.71 |
| 10/16/2026 21:55 | 200 | 11.71 |
| 10/16/2026 21:55 | 400 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 354 | 11.71 |
| 10/16/2026 21:55 | 1000 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.705 |
| 10/16/2026 21:55 | 100 | 11.705 |
| 10/16/2026 21:55 | 560 | 11.705 |
| 10/16/2026 21:55 | 100 | 11.705 |
| 10/16/2026 21:55 | 115 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 100 | 11.71 |
| 10/16/2026 21:55 | 10 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 157 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 13 | 11.715 |
| 10/16/2026 21:55 | 300 | 11.715 |
| 10/16/2026 21:55 | 300 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 937 | 11.72 |
| 10/16/2026 21:55 | 600 | 11.72 |
| 10/16/2026 21:55 | 600 | 11.72 |
| 10/16/2026 21:55 | 600 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 849 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.725 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 3300 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 700 | 11.72 |
| 10/16/2026 21:55 | 200 | 11.72 |
| 10/16/2026 21:55 | 542 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 1 | 11.72 |
| 10/16/2026 21:55 | 200 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 100 | 11.72 |
| 10/16/2026 21:55 | 400 | 11.72 |
| 10/16/2026 21:55 | 272 | 11.72 |
| 10/16/2026 21:55 | 2542 | 11.72 |
| 10/16/2026 21:55 | 1400 | 11.72 |
| 10/16/2026 21:55 | 89 | 11.72 |
| 10/16/2026 21:55 | 200 | 11.72 |
| 10/16/2026 21:55 | 70 | 11.72 |
| 10/16/2026 21:55 | 900 | 11.715 |
| 10/16/2026 21:55 | 1200 | 11.715 |
| 10/16/2026 21:55 | 100 | 11.715 |
| 10/16/2026 21:55 | 10 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 210 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 10 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.715 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.72 |
| 10/16/2026 21:54 | 300 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 6 | 11.72 |
| 10/16/2026 21:54 | 17 | 11.72 |
| 10/16/2026 21:54 | 767 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.72 |
| 10/16/2026 21:54 | 300 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.725 |
| 10/16/2026 21:54 | 13 | 11.725 |
| 10/16/2026 21:54 | 200 | 11.725 |
| 10/16/2026 21:54 | 1 | 11.725 |
| 10/16/2026 21:54 | 500 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 5 | 11.73 |
| 10/16/2026 21:54 | 5 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 579 | 11.73 |
| 10/16/2026 21:54 | 21 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 538 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 200 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 10 | 11.735 |
| 10/16/2026 21:54 | 1428 | 11.735 |
| 10/16/2026 21:54 | 306 | 11.735 |
| 10/16/2026 21:54 | 500 | 11.735 |
| 10/16/2026 21:54 | 78 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 13 | 11.735 |
| 10/16/2026 21:54 | 10 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 200 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 3 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 10 | 11.735 |
| 10/16/2026 21:54 | 93 | 11.735 |
| 10/16/2026 21:54 | 70 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 300 | 11.735 |
| 10/16/2026 21:54 | 10 | 11.735 |
| 10/16/2026 21:54 | 305 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 800 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 500 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 300 | 11.735 |
| 10/16/2026 21:54 | 1300 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 200 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 15 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 620 | 11.74 |
| 10/16/2026 21:54 | 113 | 11.74 |
| 10/16/2026 21:54 | 200 | 11.74 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 12 | 11.73 |
| 10/16/2026 21:54 | 1356 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 29 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 900 | 11.73 |
| 10/16/2026 21:54 | 5 | 11.73 |
| 10/16/2026 21:54 | 251 | 11.73 |
| 10/16/2026 21:54 | 200 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 400 | 11.73 |
| 10/16/2026 21:54 | 89 | 11.73 |
| 10/16/2026 21:54 | 161 | 11.73 |
| 10/16/2026 21:54 | 2542 | 11.73 |
| 10/16/2026 21:54 | 20 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 67 | 11.73 |
| 10/16/2026 21:54 | 400 | 11.73 |
| 10/16/2026 21:54 | 20 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 198 | 11.725 |
| 10/16/2026 21:54 | 500 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.725 |
| 10/16/2026 21:54 | 12 | 11.725 |
| 10/16/2026 21:54 | 200 | 11.725 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 1040 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 297 | 11.72 |
| 10/16/2026 21:54 | 301 | 11.72 |
| 10/16/2026 21:54 | 2 | 11.72 |
| 10/16/2026 21:54 | 560 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 140 | 11.72 |
| 10/16/2026 21:54 | 700 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 239 | 11.72 |
| 10/16/2026 21:54 | 501 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 140 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 300 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 20 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 600 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 3087 | 11.72 |
| 10/16/2026 21:54 | 100 | 11.72 |
| 10/16/2026 21:54 | 700 | 11.72 |
| 10/16/2026 21:54 | 500 | 11.72 |
| 10/16/2026 21:54 | 20 | 11.72 |
| 10/16/2026 21:54 | 40 | 11.72 |
| 10/16/2026 21:54 | 200 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 446 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 31 | 11.715 |
| 10/16/2026 21:53 | 107 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 54 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 888 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 30 | 11.715 |
| 10/16/2026 21:53 | 18 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 102 | 11.715 |
| 10/16/2026 21:53 | 10 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 2552 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 3300 | 11.715 |
| 10/16/2026 21:53 | 3300 | 11.715 |
| 10/16/2026 21:53 | 12 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 170 | 11.71 |
| 10/16/2026 21:53 | 123 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 20 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 11 | 11.71 |
| 10/16/2026 21:53 | 78 | 11.71 |
| 10/16/2026 21:53 | 22 | 11.71 |
| 10/16/2026 21:53 | 21 | 11.71 |
| 10/16/2026 21:53 | 13 | 11.71 |
| 10/16/2026 21:53 | 90 | 11.71 |
| 10/16/2026 21:53 | 10 | 11.71 |
| 10/16/2026 21:53 | 70 | 11.71 |
| 10/16/2026 21:53 | 20 | 11.71 |
| 10/16/2026 21:53 | 10 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 84 | 11.71 |
| 10/16/2026 21:53 | 16 | 11.71 |
| 10/16/2026 21:53 | 84 | 11.71 |
| 10/16/2026 21:53 | 116 | 11.71 |
| 10/16/2026 21:53 | 84 | 11.71 |
| 10/16/2026 21:53 | 16 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 50 | 11.71 |
| 10/16/2026 21:53 | 50 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.715 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 300 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 300 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 64 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.71 |
| 10/16/2026 21:53 | 200 | 11.71 |
| 10/16/2026 21:53 | 100 | 11.705 |
| 10/16/2026 21:53 | 100 | 11.705 |
| 10/16/2026 21:53 | 100 | 11.705 |
| 10/16/2026 21:53 | 100 | 11.705 |
| 10/16/2026 21:53 | 100 | 11.70 |
| 10/16/2026 21:53 | 99 | 11.70 |
| 10/16/2026 21:53 | 1 | 11.70 |
| 10/16/2026 21:53 | 81 | 11.70 |
| 10/16/2026 21:53 | 19 | 11.705 |
| 10/16/2026 21:53 | 13 | 11.71 |
| 10/16/2026 21:53 | 1100 | 11.72 |
| 10/16/2026 21:53 | 200 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 320 | 11.72 |
| 10/16/2026 21:53 | 20 | 11.72 |
| 10/16/2026 21:53 | 200 | 11.72 |
| 10/16/2026 21:53 | 200 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 20 | 11.725 |
| 10/16/2026 21:53 | 200 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 1 | 11.73 |
| 10/16/2026 21:53 | 200 | 11.73 |
| 10/16/2026 21:53 | 300 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 5 | 11.73 |
| 10/16/2026 21:53 | 923 | 11.73 |
| 10/16/2026 21:53 | 2 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.735 |
| 10/16/2026 21:53 | 400 | 11.735 |
| 10/16/2026 21:53 | 400 | 11.735 |
| 10/16/2026 21:53 | 100 | 11.735 |
| 10/16/2026 21:53 | 100 | 11.735 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 700 | 11.73 |
| 10/16/2026 21:53 | 400 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 600 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 83 | 11.73 |
| 10/16/2026 21:53 | 97 | 11.73 |
| 10/16/2026 21:53 | 400 | 11.73 |
| 10/16/2026 21:53 | 600 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 983 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 400 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 200 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 20 | 11.73 |
| 10/16/2026 21:53 | 300 | 11.73 |
| 10/16/2026 21:53 | 200 | 11.73 |
| 10/16/2026 21:53 | 2000 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 400 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 51 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 400 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 9 | 11.725 |
| 10/16/2026 21:53 | 1 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 14 | 11.725 |
| 10/16/2026 21:53 | 11 | 11.725 |
| 10/16/2026 21:53 | 15 | 11.725 |
| 10/16/2026 21:53 | 13 | 11.725 |
| 10/16/2026 21:53 | 10 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 200 | 11.72 |
| 10/16/2026 21:53 | 900 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 300 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 1100 | 11.72 |
| 10/16/2026 21:53 | 600 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 1100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 600 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 2206 | 11.72 |
| 10/16/2026 21:53 | 500 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 20 | 11.72 |
| 10/16/2026 21:53 | 60 | 11.72 |
| 10/16/2026 21:53 | 300 | 11.72 |
| 10/16/2026 21:53 | 200 | 11.72 |
| 10/16/2026 21:53 | 1 | 11.72 |
| 10/16/2026 21:53 | 21 | 11.715 |
| 10/16/2026 21:52 | 43 | 11.715 |
| 10/16/2026 21:52 | 600 | 11.715 |
| 10/16/2026 21:52 | 226 | 11.715 |
| 10/16/2026 21:52 | 74 | 11.715 |
| 10/16/2026 21:52 | 10 | 11.715 |
| 10/16/2026 21:52 | 18 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 10 | 11.715 |
| 10/16/2026 21:52 | 1 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 400 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 700 | 11.71 |
| 10/16/2026 21:52 | 600 | 11.71 |
| 10/16/2026 21:52 | 500 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 1100 | 11.71 |
| 10/16/2026 21:52 | 198 | 11.71 |
| 10/16/2026 21:52 | 3 | 11.71 |
| 10/16/2026 21:52 | 200 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 220 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 100 | 11.71 |
| 10/16/2026 21:52 | 1428 | 11.705 |
| 10/16/2026 21:52 | 100 | 11.705 |
| 10/16/2026 21:52 | 1100 | 11.70 |
| 10/16/2026 21:52 | 100 | 11.70 |
| 10/16/2026 21:52 | 132 | 11.70 |
| 10/16/2026 21:52 | 200 | 11.70 |
| 10/16/2026 21:52 | 96 | 11.70 |
| 10/16/2026 21:52 | 10 | 11.70 |
| 10/16/2026 21:52 | 35 | 11.70 |
| 10/16/2026 21:52 | 10 | 11.70 |
| 10/16/2026 21:52 | 200 | 11.70 |
| 10/16/2026 21:52 | 100 | 11.70 |
| 10/16/2026 21:52 | 100 | 11.70 |
| 10/16/2026 21:52 | 39 | 11.70 |
| 10/16/2026 21:52 | 61 | 11.70 |
| 10/16/2026 21:52 | 400 | 11.70 |
| 10/16/2026 21:52 | 20 | 11.70 |
| 10/16/2026 21:52 | 300 | 11.695 |
| 10/16/2026 21:52 | 200 | 11.695 |
| 10/16/2026 21:52 | 100 | 11.695 |
| 10/16/2026 21:52 | 17 | 11.695 |
| 10/16/2026 21:52 | 100 | 11.695 |
| 10/16/2026 21:52 | 100 | 11.69 |
| 10/16/2026 21:52 | 3 | 11.69 |
| 10/16/2026 21:52 | 600 | 11.69 |
| 10/16/2026 21:52 | 101 | 11.69 |
| 10/16/2026 21:52 | 281 | 11.69 |
| 10/16/2026 21:52 | 1585 | 11.69 |
| 10/16/2026 21:52 | 220 | 11.69 |
| 10/16/2026 21:52 | 100 | 11.69 |
| 10/16/2026 21:52 | 300 | 11.69 |
| 10/16/2026 21:52 | 100 | 11.69 |
| 10/16/2026 21:52 | 600 | 11.69 |
| 10/16/2026 21:52 | 100 | 11.69 |
| 10/16/2026 21:52 | 100 | 11.69 |
| 10/16/2026 21:52 | 100 | 11.69 |
| 10/16/2026 21:52 | 120 | 11.69 |
| 10/16/2026 21:52 | 200 | 11.685 |
| 10/16/2026 21:52 | 175 | 11.685 |
| 10/16/2026 21:52 | 10 | 11.685 |
| 10/16/2026 21:52 | 16 | 11.685 |
| 10/16/2026 21:52 | 1428 | 11.685 |
| 10/16/2026 21:52 | 10 | 11.685 |
| 10/16/2026 21:52 | 10 | 11.685 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 86 | 11.68 |
| 10/16/2026 21:52 | 6 | 11.68 |
| 10/16/2026 21:52 | 94 | 11.68 |
| 10/16/2026 21:52 | 6 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 408 | 11.68 |
| 10/16/2026 21:52 | 600 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 106 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 1258 | 11.68 |
| 10/16/2026 21:52 | 608 | 11.68 |
| 10/16/2026 21:52 | 200 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 500 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 1700 | 11.68 |
| 10/16/2026 21:52 | 1 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 200 | 11.68 |
| 10/16/2026 21:52 | 1100 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.675 |
| 10/16/2026 21:52 | 500 | 11.675 |
| 10/16/2026 21:52 | 1088 | 11.675 |
| 10/16/2026 21:52 | 90 | 11.675 |
| 10/16/2026 21:52 | 10 | 11.675 |
| 10/16/2026 21:52 | 100 | 11.675 |
| 10/16/2026 21:52 | 87 | 11.675 |
| 10/16/2026 21:52 | 1 | 11.675 |
| 10/16/2026 21:52 | 12 | 11.675 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 3000 | 11.68 |
| 10/16/2026 21:52 | 10 | 11.68 |
| 10/16/2026 21:52 | 600 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.68 |
| 10/16/2026 21:52 | 5 | 11.68 |
| 10/16/2026 21:52 | 95 | 11.68 |
| 10/16/2026 21:52 | 5 | 11.68 |
| 10/16/2026 21:52 | 100 | 11.685 |
| 10/16/2026 21:52 | 100 | 11.685 |
| 10/16/2026 21:52 | 10 | 11.685 |
| 10/16/2026 21:52 | 174 | 11.685 |
| 10/16/2026 21:52 | 126 | 11.685 |
| 10/16/2026 21:52 | 100 | 11.685 |
| 10/16/2026 21:52 | 88 | 11.685 |
| 10/16/2026 21:52 | 10 | 11.685 |
| 10/16/2026 21:52 | 1028 | 11.685 |
| 10/16/2026 21:52 | 10 | 11.685 |
| 10/16/2026 21:52 | 10 | 11.685 |
| 10/16/2026 21:52 | 100 | 11.685 |
| 10/16/2026 21:52 | 98 | 11.685 |
| 10/16/2026 21:52 | 1 | 11.685 |
| 10/16/2026 21:51 | 10 | 11.685 |
| 10/16/2026 21:51 | 200 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 1 | 11.69 |
| 10/16/2026 21:51 | 300 | 11.69 |
| 10/16/2026 21:51 | 200 | 11.69 |
| 10/16/2026 21:51 | 1200 | 11.69 |
| 10/16/2026 21:51 | 600 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.695 |
| 10/16/2026 21:51 | 60 | 11.695 |
| 10/16/2026 21:51 | 10 | 11.695 |
| 10/16/2026 21:51 | 100 | 11.695 |
| 10/16/2026 21:51 | 100 | 11.695 |
| 10/16/2026 21:51 | 100 | 11.695 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 50 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 427 | 11.69 |
| 10/16/2026 21:51 | 151 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 300 | 11.69 |
| 10/16/2026 21:51 | 200 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 200 | 11.69 |
| 10/16/2026 21:51 | 200 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 1584 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.685 |
| 10/16/2026 21:51 | 1020 | 11.685 |
| 10/16/2026 21:51 | 408 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.685 |
| 10/16/2026 21:51 | 400 | 11.685 |
| 10/16/2026 21:51 | 200 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.685 |
| 10/16/2026 21:51 | 200 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 36 | 11.68 |
| 10/16/2026 21:51 | 222 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 2278 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 1000 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 500 | 11.68 |
| 10/16/2026 21:51 | 200 | 11.68 |
| 10/16/2026 21:51 | 400 | 11.68 |
| 10/16/2026 21:51 | 700 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 200 | 11.68 |
| 10/16/2026 21:51 | 300 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 800 | 11.675 |
| 10/16/2026 21:51 | 10 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 700 | 11.67 |
| 10/16/2026 21:51 | 997 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 1635 | 11.67 |
| 10/16/2026 21:51 | 265 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 168 | 11.67 |
| 10/16/2026 21:51 | 2200 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 3087 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.665 |
| 10/16/2026 21:51 | 100 | 11.665 |
| 10/16/2026 21:51 | 100 | 11.665 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 1100 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 90 | 11.675 |
| 10/16/2026 21:51 | 10 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 200 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 1 | 11.675 |
| 10/16/2026 21:51 | 338 | 11.675 |
| 10/16/2026 21:51 | 1418 | 11.675 |
| 10/16/2026 21:51 | 10 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 10 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 390 | 11.675 |
| 10/16/2026 21:51 | 10 | 11.675 |
| 10/16/2026 21:51 | 10 | 11.675 |
| 10/16/2026 21:51 | 390 | 11.675 |
| 10/16/2026 21:51 | 10 | 11.675 |
| 10/16/2026 21:51 | 306 | 11.675 |
| 10/16/2026 21:51 | 194 | 11.675 |
| 10/16/2026 21:51 | 306 | 11.675 |
| 10/16/2026 21:51 | 10 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 90 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 1200 | 11.67 |
| 10/16/2026 21:51 | 20 | 11.67 |
| 10/16/2026 21:51 | 3497 | 11.67 |
| 10/16/2026 21:51 | 10 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 10 | 11.665 |
| 10/16/2026 21:51 | 1 | 11.665 |
| 10/16/2026 21:51 | 300 | 11.67 |
| 10/16/2026 21:51 | 200 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 5 | 11.67 |
| 10/16/2026 21:51 | 400 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.67 |
| 10/16/2026 21:51 | 5 | 11.67 |
| 10/16/2026 21:51 | 900 | 11.67 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 1100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 569 | 11.68 |
| 10/16/2026 21:51 | 64 | 11.68 |
| 10/16/2026 21:51 | 200 | 11.68 |
| 10/16/2026 21:51 | 893 | 11.68 |
| 10/16/2026 21:51 | 200 | 11.675 |
| 10/16/2026 21:51 | 100 | 11.675 |
| 10/16/2026 21:51 | 300 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 336 | 11.68 |
| 10/16/2026 21:51 | 200 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 200 | 11.685 |
| 10/16/2026 21:51 | 989 | 11.685 |
| 10/16/2026 21:51 | 300 | 11.685 |
| 10/16/2026 21:51 | 13 | 11.685 |
| 10/16/2026 21:51 | 1837 | 11.69 |
| 10/16/2026 21:51 | 263 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 500 | 11.69 |
| 10/16/2026 21:51 | 300 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 1100 | 11.69 |
| 10/16/2026 21:51 | 300 | 11.69 |
| 10/16/2026 21:51 | 200 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 1172 | 11.685 |
| 10/16/2026 21:51 | 235 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 400 | 11.69 |
| 10/16/2026 21:51 | 200 | 11.69 |
| 10/16/2026 21:51 | 300 | 11.69 |
| 10/16/2026 21:51 | 500 | 11.69 |
| 10/16/2026 21:51 | 100 | 11.69 |
| 10/16/2026 21:51 | 1898 | 11.69 |
| 10/16/2026 21:51 | 700 | 11.69 |
| 10/16/2026 21:51 | 400 | 11.69 |
| 10/16/2026 21:51 | 35 | 11.69 |
| 10/16/2026 21:51 | 20 | 11.69 |
| 10/16/2026 21:51 | 200 | 11.69 |
| 10/16/2026 21:51 | 622 | 11.69 |
| 10/16/2026 21:51 | 40 | 11.69 |
| 10/16/2026 21:51 | 140 | 11.69 |
| 10/16/2026 21:51 | 280 | 11.69 |
| 10/16/2026 21:51 | 500 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.685 |
| 10/16/2026 21:51 | 100 | 11.685 |
| 10/16/2026 21:51 | 98 | 11.68 |
| 10/16/2026 21:51 | 2 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 200 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 400 | 11.68 |
| 10/16/2026 21:51 | 5301 | 11.68 |
| 10/16/2026 21:51 | 200 | 11.68 |
| 10/16/2026 21:51 | 366 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 700 | 11.68 |
| 10/16/2026 21:51 | 35 | 11.68 |
| 10/16/2026 21:51 | 100 | 11.68 |
| 10/16/2026 21:51 | 13 | 11.68 |
| 10/16/2026 21:51 | 40 | 11.68 |
| 10/16/2026 21:51 | 146 | 11.68 |
| 10/16/2026 21:51 | 300 | 11.675 |
| 10/16/2026 21:50 | 100 | 11.675 |
| 10/16/2026 21:50 | 500 | 11.675 |
| 10/16/2026 21:50 | 100 | 11.675 |
| 10/16/2026 21:50 | 10 | 11.675 |
| 10/16/2026 21:50 | 100 | 11.675 |
| 10/16/2026 21:50 | 54 | 11.68 |
| 10/16/2026 21:50 | 282 | 11.68 |
| 10/16/2026 21:50 | 1048 | 11.67 |
| 10/16/2026 21:50 | 100 | 11.67 |
| 10/16/2026 21:50 | 100 | 11.67 |
| 10/16/2026 21:50 | 240 | 11.67 |
| 10/16/2026 21:50 | 312 | 11.67 |
| 10/16/2026 21:50 | 100 | 11.67 |
| 10/16/2026 21:50 | 100 | 11.665 |
| 10/16/2026 21:50 | 100 | 11.665 |
| 10/16/2026 21:50 | 100 | 11.665 |
| 10/16/2026 21:50 | 100 | 11.665 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 400 | 11.66 |
| 10/16/2026 21:50 | 200 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 300 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 1300 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 20 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 1 | 11.66 |
| 10/16/2026 21:50 | 200 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 600 | 11.66 |
| 10/16/2026 21:50 | 20 | 11.66 |
| 10/16/2026 21:50 | 368 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 1000 | 11.66 |
| 10/16/2026 21:50 | 16 | 11.66 |
| 10/16/2026 21:50 | 284 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 200 | 11.66 |
| 10/16/2026 21:50 | 1100 | 11.66 |
| 10/16/2026 21:50 | 10 | 11.655 |
| 10/16/2026 21:50 | 370 | 11.655 |
| 10/16/2026 21:50 | 1428 | 11.655 |
| 10/16/2026 21:50 | 200 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 10 | 11.655 |
| 10/16/2026 21:50 | 190 | 11.655 |
| 10/16/2026 21:50 | 10 | 11.655 |
| 10/16/2026 21:50 | 300 | 11.655 |
| 10/16/2026 21:50 | 200 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 1428 | 11.655 |
| 10/16/2026 21:50 | 846 | 11.65 |
| 10/16/2026 21:50 | 1000 | 11.65 |
| 10/16/2026 21:50 | 1428 | 11.65 |
| 10/16/2026 21:50 | 600 | 11.65 |
| 10/16/2026 21:50 | 278 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 1228 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 600 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 1 | 11.65 |
| 10/16/2026 21:50 | 5 | 11.65 |
| 10/16/2026 21:50 | 14 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 86 | 11.65 |
| 10/16/2026 21:50 | 5 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 128 | 11.65 |
| 10/16/2026 21:50 | 972 | 11.65 |
| 10/16/2026 21:50 | 13 | 11.645 |
| 10/16/2026 21:50 | 945 | 11.65 |
| 10/16/2026 21:50 | 355 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 245 | 11.65 |
| 10/16/2026 21:50 | 255 | 11.65 |
| 10/16/2026 21:50 | 5 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 10 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 182 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 318 | 11.655 |
| 10/16/2026 21:50 | 400 | 11.66 |
| 10/16/2026 21:50 | 1 | 11.66 |
| 10/16/2026 21:50 | 8 | 11.66 |
| 10/16/2026 21:50 | 84 | 11.66 |
| 10/16/2026 21:50 | 740 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 1 | 11.66 |
| 10/16/2026 21:50 | 12 | 11.66 |
| 10/16/2026 21:50 | 115 | 11.66 |
| 10/16/2026 21:50 | 10 | 11.66 |
| 10/16/2026 21:50 | 90 | 11.66 |
| 10/16/2026 21:50 | 10 | 11.66 |
| 10/16/2026 21:50 | 293 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.665 |
| 10/16/2026 21:50 | 106 | 11.665 |
| 10/16/2026 21:50 | 143 | 11.665 |
| 10/16/2026 21:50 | 100 | 11.665 |
| 10/16/2026 21:50 | 100 | 11.665 |
| 10/16/2026 21:50 | 89 | 11.66 |
| 10/16/2026 21:50 | 300 | 11.66 |
| 10/16/2026 21:50 | 1100 | 11.66 |
| 10/16/2026 21:50 | 68 | 11.66 |
| 10/16/2026 21:50 | 297 | 11.66 |
| 10/16/2026 21:50 | 3 | 11.66 |
| 10/16/2026 21:50 | 10 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 5 | 11.66 |
| 10/16/2026 21:50 | 1200 | 11.66 |
| 10/16/2026 21:50 | 10 | 11.665 |
| 10/16/2026 21:50 | 7 | 11.665 |
| 10/16/2026 21:50 | 61 | 11.665 |
| 10/16/2026 21:50 | 100 | 11.665 |
| 10/16/2026 21:50 | 518 | 11.665 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 160 | 11.66 |
| 10/16/2026 21:50 | 600 | 11.66 |
| 10/16/2026 21:50 | 200 | 11.66 |
| 10/16/2026 21:50 | 19 | 11.66 |
| 10/16/2026 21:50 | 600 | 11.66 |
| 10/16/2026 21:50 | 10 | 11.655 |
| 10/16/2026 21:50 | 675 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 158 | 11.655 |
| 10/16/2026 21:50 | 1 | 11.66 |
| 10/16/2026 21:50 | 1 | 11.66 |
| 10/16/2026 21:50 | 15 | 11.66 |
| 10/16/2026 21:50 | 155 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 300 | 11.66 |
| 10/16/2026 21:50 | 500 | 11.66 |
| 10/16/2026 21:50 | 130 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.66 |
| 10/16/2026 21:50 | 311 | 11.66 |
| 10/16/2026 21:50 | 189 | 11.66 |
| 10/16/2026 21:50 | 1100 | 11.66 |
| 10/16/2026 21:50 | 500 | 11.66 |
| 10/16/2026 21:50 | 1 | 11.665 |
| 10/16/2026 21:50 | 2 | 11.665 |
| 10/16/2026 21:50 | 26 | 11.665 |
| 10/16/2026 21:50 | 90 | 11.665 |
| 10/16/2026 21:50 | 70 | 11.665 |
| 10/16/2026 21:50 | 10 | 11.67 |
| 10/16/2026 21:50 | 300 | 11.67 |
| 10/16/2026 21:50 | 11 | 11.67 |
| 10/16/2026 21:50 | 100 | 11.675 |
| 10/16/2026 21:50 | 70 | 11.675 |
| 10/16/2026 21:50 | 125 | 11.675 |
| 10/16/2026 21:50 | 249 | 11.675 |
| 10/16/2026 21:50 | 89 | 11.67 |
| 10/16/2026 21:50 | 287 | 11.67 |
| 10/16/2026 21:50 | 264 | 11.67 |
| 10/16/2026 21:50 | 40 | 11.67 |
| 10/16/2026 21:50 | 19 | 11.67 |
| 10/16/2026 21:50 | 81 | 11.67 |
| 10/16/2026 21:50 | 7 | 11.67 |
| 10/16/2026 21:50 | 193 | 11.67 |
| 10/16/2026 21:50 | 134 | 11.66 |
| 10/16/2026 21:50 | 2 | 11.66 |
| 10/16/2026 21:50 | 40 | 11.66 |
| 10/16/2026 21:50 | 180 | 11.66 |
| 10/16/2026 21:50 | 40 | 11.66 |
| 10/16/2026 21:50 | 60 | 11.66 |
| 10/16/2026 21:50 | 95 | 11.66 |
| 10/16/2026 21:50 | 17 | 11.66 |
| 10/16/2026 21:50 | 17 | 11.66 |
| 10/16/2026 21:50 | 71 | 11.66 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 306 | 11.655 |
| 10/16/2026 21:50 | 300 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 303 | 11.65 |
| 10/16/2026 21:50 | 297 | 11.65 |
| 10/16/2026 21:50 | 200 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 600 | 11.65 |
| 10/16/2026 21:50 | 429 | 11.65 |
| 10/16/2026 21:50 | 101 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.64 |
| 10/16/2026 21:50 | 403 | 11.645 |
| 10/16/2026 21:50 | 10 | 11.645 |
| 10/16/2026 21:50 | 399 | 11.65 |
| 10/16/2026 21:50 | 1700 | 11.645 |
| 10/16/2026 21:50 | 100 | 11.64 |
| 10/16/2026 21:50 | 100 | 11.64 |
| 10/16/2026 21:50 | 100 | 11.64 |
| 10/16/2026 21:50 | 500 | 11.64 |
| 10/16/2026 21:50 | 167 | 11.64 |
| 10/16/2026 21:50 | 33 | 11.64 |
| 10/16/2026 21:50 | 99 | 11.64 |
| 10/16/2026 21:50 | 301 | 11.64 |
| 10/16/2026 21:50 | 100 | 11.635 |
| 10/16/2026 21:50 | 5 | 11.63 |
| 10/16/2026 21:50 | 200 | 11.63 |
| 10/16/2026 21:50 | 100 | 11.63 |
| 10/16/2026 21:50 | 100 | 11.63 |
| 10/16/2026 21:50 | 1000 | 11.63 |
| 10/16/2026 21:50 | 5 | 11.63 |
| 10/16/2026 21:50 | 100 | 11.63 |
| 10/16/2026 21:50 | 100 | 11.62 |
| 10/16/2026 21:50 | 100 | 11.62 |
| 10/16/2026 21:50 | 100 | 11.62 |
| 10/16/2026 21:50 | 200 | 11.62 |
| 10/16/2026 21:50 | 300 | 11.62 |
| 10/16/2026 21:50 | 300 | 11.62 |
| 10/16/2026 21:50 | 300 | 11.62 |
| 10/16/2026 21:50 | 20 | 11.62 |
| 10/16/2026 21:50 | 20 | 11.62 |
| 10/16/2026 21:50 | 372 | 11.62 |
| 10/16/2026 21:50 | 100 | 11.62 |
| 10/16/2026 21:50 | 100 | 11.61 |
| 10/16/2026 21:50 | 100 | 11.61 |
| 10/16/2026 21:50 | 1097 | 11.61 |
| 10/16/2026 21:50 | 20 | 11.61 |
| 10/16/2026 21:50 | 100 | 11.61 |
| 10/16/2026 21:50 | 100 | 11.61 |
| 10/16/2026 21:50 | 200 | 11.61 |
| 10/16/2026 21:50 | 1100 | 11.61 |
| 10/16/2026 21:50 | 300 | 11.61 |
| 10/16/2026 21:50 | 35 | 11.61 |
| 10/16/2026 21:50 | 5 | 11.61 |
| 10/16/2026 21:50 | 200 | 11.61 |
| 10/16/2026 21:50 | 300 | 11.61 |
| 10/16/2026 21:50 | 100 | 11.61 |
| 10/16/2026 21:50 | 200 | 11.61 |
| 10/16/2026 21:49 | 5 | 11.605 |
| 10/16/2026 21:49 | 50 | 11.605 |
| 10/16/2026 21:49 | 494 | 11.605 |
| 10/16/2026 21:49 | 10 | 11.605 |
| 10/16/2026 21:49 | 873 | 11.605 |
| 10/16/2026 21:49 | 100 | 11.605 |
| 10/16/2026 21:49 | 29 | 11.605 |
| 10/16/2026 21:49 | 71 | 11.60 |
| 10/16/2026 21:49 | 200 | 11.60 |
| 10/16/2026 21:49 | 123 | 11.60 |
| 10/16/2026 21:49 | 300 | 11.60 |
| 10/16/2026 21:49 | 300 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.60 |
| 10/16/2026 21:49 | 200 | 11.60 |
| 10/16/2026 21:49 | 500 | 11.60 |
| 10/16/2026 21:49 | 1100 | 11.60 |
| 10/16/2026 21:49 | 2500 | 11.60 |
| 10/16/2026 21:49 | 400 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.60 |
| 10/16/2026 21:49 | 300 | 11.60 |
| 10/16/2026 21:49 | 240 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.60 |
| 10/16/2026 21:49 | 400 | 11.60 |
| 10/16/2026 21:49 | 399 | 11.60 |
| 10/16/2026 21:49 | 1 | 11.60 |
| 10/16/2026 21:49 | 8 | 11.60 |
| 10/16/2026 21:49 | 80 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.595 |
| 10/16/2026 21:49 | 8 | 11.595 |
| 10/16/2026 21:49 | 1 | 11.595 |
| 10/16/2026 21:49 | 4 | 11.595 |
| 10/16/2026 21:49 | 45 | 11.595 |
| 10/16/2026 21:49 | 416 | 11.595 |
| 10/16/2026 21:49 | 33 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.595 |
| 10/16/2026 21:49 | 12 | 11.595 |
| 10/16/2026 21:49 | 200 | 11.595 |
| 10/16/2026 21:49 | 20 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.595 |
| 10/16/2026 21:49 | 100 | 11.595 |
| 10/16/2026 21:49 | 1 | 11.60 |
| 10/16/2026 21:49 | 5 | 11.60 |
| 10/16/2026 21:49 | 50 | 11.60 |
| 10/16/2026 21:49 | 400 | 11.595 |
| 10/16/2026 21:49 | 100 | 11.595 |
| 10/16/2026 21:49 | 2 | 11.60 |
| 10/16/2026 21:49 | 17 | 11.60 |
| 10/16/2026 21:49 | 176 | 11.60 |
| 10/16/2026 21:49 | 228 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.595 |
| 10/16/2026 21:49 | 1428 | 11.595 |
| 10/16/2026 21:49 | 800 | 11.595 |
| 10/16/2026 21:49 | 2200 | 11.595 |
| 10/16/2026 21:49 | 100 | 11.60 |
| 10/16/2026 21:49 | 50 | 11.60 |
| 10/16/2026 21:49 | 200 | 11.60 |
| 10/16/2026 21:49 | 10 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.60 |
| 10/16/2026 21:49 | 1 | 11.60 |
| 10/16/2026 21:49 | 250 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.60 |
| 10/16/2026 21:49 | 15 | 11.60 |
| 10/16/2026 21:49 | 78 | 11.60 |
| 10/16/2026 21:49 | 100 | 11.60 |
| 10/16/2026 21:49 | 14 | 11.60 |
| 10/16/2026 21:49 | 1 | 11.605 |
| 10/16/2026 21:49 | 12 | 11.605 |
| 10/16/2026 21:49 | 103 | 11.605 |
| 10/16/2026 21:49 | 18 | 11.605 |
| 10/16/2026 21:49 | 3 | 11.605 |
| 10/16/2026 21:49 | 100 | 11.605 |
| 10/16/2026 21:49 | 69 | 11.605 |
| 10/16/2026 21:49 | 242 | 11.605 |
| 10/16/2026 21:49 | 304 | 11.605 |
| 10/16/2026 21:49 | 147 | 11.605 |
| 10/16/2026 21:49 | 54 | 11.61 |
| 10/16/2026 21:49 | 46 | 11.61 |
| 10/16/2026 21:49 | 10 | 11.61 |
| 10/16/2026 21:49 | 900 | 11.61 |
| 10/16/2026 21:49 | 215 | 11.61 |
| 10/16/2026 21:49 | 219 | 11.61 |
| 10/16/2026 21:49 | 481 | 11.61 |
| 10/16/2026 21:49 | 50 | 11.61 |
| 10/16/2026 21:49 | 100 | 11.61 |
| 10/16/2026 21:49 | 115 | 11.615 |
| 10/16/2026 21:49 | 61 | 11.615 |
| 10/16/2026 21:49 | 100 | 11.615 |
| 10/16/2026 21:49 | 10 | 11.615 |
| 10/16/2026 21:49 | 1 | 11.615 |
| 10/16/2026 21:49 | 10 | 11.615 |
| 10/16/2026 21:49 | 1 | 11.615 |
| 10/16/2026 21:49 | 2 | 11.615 |
| 10/16/2026 21:49 | 27 | 11.615 |
| 10/16/2026 21:49 | 236 | 11.615 |
| 10/16/2026 21:49 | 28 | 11.615 |
| 10/16/2026 21:49 | 86 | 11.615 |
| 10/16/2026 21:49 | 194 | 11.615 |
| 10/16/2026 21:49 | 60 | 11.615 |
| 10/16/2026 21:49 | 100 | 11.615 |
| 10/16/2026 21:49 | 500 | 11.615 |
| 10/16/2026 21:49 | 100 | 11.615 |
| 10/16/2026 21:49 | 100 | 11.615 |
| 10/16/2026 21:49 | 1 | 11.62 |
| 10/16/2026 21:49 | 1 | 11.62 |
| 10/16/2026 21:49 | 1 | 11.615 |
| 10/16/2026 21:49 | 11 | 11.615 |
| 10/16/2026 21:49 | 100 | 11.615 |
| 10/16/2026 21:49 | 6 | 11.615 |
| 10/16/2026 21:49 | 62 | 11.615 |
| 10/16/2026 21:49 | 100 | 11.615 |
| 10/16/2026 21:49 | 22 | 11.615 |
| 10/16/2026 21:49 | 3 | 11.615 |
| 10/16/2026 21:49 | 29 | 11.615 |
| 10/16/2026 21:49 | 288 | 11.615 |
| 10/16/2026 21:49 | 430 | 11.62 |
| 10/16/2026 21:49 | 11 | 11.62 |
| 10/16/2026 21:49 | 372 | 11.62 |
| 10/16/2026 21:49 | 1428 | 11.615 |
| 10/16/2026 21:49 | 500 | 11.615 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 94 | 11.62 |
| 10/16/2026 21:49 | 3700 | 11.62 |
| 10/16/2026 21:49 | 12174 | 11.62 |
| 10/16/2026 21:49 | 4032 | 11.62 |
| 10/16/2026 21:49 | 300 | 11.62 |
| 10/16/2026 21:49 | 5 | 11.62 |
| 10/16/2026 21:49 | 181 | 11.62 |
| 10/16/2026 21:49 | 473 | 11.62 |
| 10/16/2026 21:49 | 600 | 11.62 |
| 10/16/2026 21:49 | 2 | 11.625 |
| 10/16/2026 21:49 | 20 | 11.625 |
| 10/16/2026 21:49 | 1 | 11.625 |
| 10/16/2026 21:49 | 10 | 11.625 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 1 | 11.625 |
| 10/16/2026 21:49 | 4 | 11.625 |
| 10/16/2026 21:49 | 40 | 11.625 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 2 | 11.63 |
| 10/16/2026 21:49 | 8 | 11.63 |
| 10/16/2026 21:49 | 15 | 11.625 |
| 10/16/2026 21:49 | 230 | 11.625 |
| 10/16/2026 21:49 | 1 | 11.63 |
| 10/16/2026 21:49 | 9 | 11.63 |
| 10/16/2026 21:49 | 84 | 11.63 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 429 | 11.63 |
| 10/16/2026 21:49 | 114 | 11.63 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 2 | 11.625 |
| 10/16/2026 21:49 | 20 | 11.625 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 1 | 11.625 |
| 10/16/2026 21:49 | 3 | 11.625 |
| 10/16/2026 21:49 | 37 | 11.625 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 1 | 11.625 |
| 10/16/2026 21:49 | 1 | 11.625 |
| 10/16/2026 21:49 | 10 | 11.625 |
| 10/16/2026 21:49 | 3 | 11.63 |
| 10/16/2026 21:49 | 30 | 11.625 |
| 10/16/2026 21:49 | 300 | 11.625 |
| 10/16/2026 21:49 | 1 | 11.625 |
| 10/16/2026 21:49 | 9 | 11.625 |
| 10/16/2026 21:49 | 95 | 11.625 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 843 | 11.625 |
| 10/16/2026 21:49 | 100 | 11.625 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 178 | 11.62 |
| 10/16/2026 21:49 | 622 | 11.62 |
| 10/16/2026 21:49 | 1300 | 11.62 |
| 10/16/2026 21:49 | 70 | 11.62 |
| 10/16/2026 21:49 | 200 | 11.62 |
| 10/16/2026 21:49 | 2 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 300 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 200 | 11.62 |
| 10/16/2026 21:49 | 101 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 106 | 11.62 |
| 10/16/2026 21:49 | 3 | 11.62 |
| 10/16/2026 21:49 | 27 | 11.62 |
| 10/16/2026 21:49 | 60 | 11.615 |
| 10/16/2026 21:49 | 200 | 11.615 |
| 10/16/2026 21:49 | 6 | 11.62 |
| 10/16/2026 21:49 | 60 | 11.62 |
| 10/16/2026 21:49 | 600 | 11.615 |
| 10/16/2026 21:49 | 1 | 11.62 |
| 10/16/2026 21:49 | 10 | 11.62 |
| 10/16/2026 21:49 | 99 | 11.62 |
| 10/16/2026 21:49 | 320 | 11.62 |
| 10/16/2026 21:49 | 430 | 11.62 |
| 10/16/2026 21:49 | 238 | 11.62 |
| 10/16/2026 21:49 | 4 | 11.62 |
| 10/16/2026 21:49 | 500 | 11.615 |
| 10/16/2026 21:49 | 300 | 11.61 |
| 10/16/2026 21:49 | 404 | 11.615 |
| 10/16/2026 21:49 | 118 | 11.615 |
| 10/16/2026 21:49 | 1 | 11.62 |
| 10/16/2026 21:49 | 4 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 37 | 11.62 |
| 10/16/2026 21:49 | 100 | 11.62 |
| 10/16/2026 21:49 | 312 | 11.62 |
| 10/16/2026 21:49 | 700 | 11.62 |
| 10/16/2026 21:49 | 879 | 11.625 |
| 10/16/2026 21:49 | 200 | 11.625 |
| 10/16/2026 21:49 | 200 | 11.63 |
| 10/16/2026 21:49 | 500 | 11.63 |
| 10/16/2026 21:49 | 540 | 11.63 |
| 10/16/2026 21:49 | 1100 | 11.63 |
| 10/16/2026 21:49 | 200 | 11.63 |
| 10/16/2026 21:49 | 400 | 11.63 |
| 10/16/2026 21:49 | 326 | 11.63 |
| 10/16/2026 21:49 | 192 | 11.63 |
| 10/16/2026 21:49 | 100 | 11.635 |
| 10/16/2026 21:49 | 3 | 11.64 |
| 10/16/2026 21:49 | 25 | 11.64 |
| 10/16/2026 21:49 | 257 | 11.64 |
| 10/16/2026 21:49 | 180 | 11.635 |
| 10/16/2026 21:49 | 33 | 11.64 |
| 10/16/2026 21:49 | 100 | 11.64 |
| 10/16/2026 21:49 | 41 | 11.64 |
| 10/16/2026 21:49 | 100 | 11.64 |
| 10/16/2026 21:49 | 100 | 11.64 |
| 10/16/2026 21:49 | 65 | 11.64 |
| 10/16/2026 21:49 | 425 | 11.635 |
| 10/16/2026 21:49 | 78 | 11.635 |
| 10/16/2026 21:49 | 335 | 11.64 |
| 10/16/2026 21:49 | 134 | 11.64 |
| 10/16/2026 21:49 | 3 | 11.64 |
| 10/16/2026 21:49 | 1428 | 11.635 |
| 10/16/2026 21:49 | 800 | 11.635 |
| 10/16/2026 21:48 | 1 | 11.635 |
| 10/16/2026 21:48 | 10 | 11.635 |
| 10/16/2026 21:48 | 100 | 11.635 |
| 10/16/2026 21:48 | 1 | 11.635 |
| 10/16/2026 21:48 | 6 | 11.635 |
| 10/16/2026 21:48 | 60 | 11.635 |
| 10/16/2026 21:48 | 111 | 11.635 |
| 10/16/2026 21:48 | 489 | 11.635 |
| 10/16/2026 21:48 | 1 | 11.635 |
| 10/16/2026 21:48 | 10 | 11.635 |
| 10/16/2026 21:48 | 100 | 11.635 |
| 10/16/2026 21:48 | 1 | 11.635 |
| 10/16/2026 21:48 | 12 | 11.635 |
| 10/16/2026 21:48 | 120 | 11.635 |
| 10/16/2026 21:48 | 3 | 11.635 |
| 10/16/2026 21:48 | 26 | 11.635 |
| 10/16/2026 21:48 | 261 | 11.635 |
| 10/16/2026 21:48 | 1166 | 11.635 |
| 10/16/2026 21:48 | 1312 | 11.635 |
| 10/16/2026 21:48 | 1 | 11.635 |
| 10/16/2026 21:48 | 11 | 11.635 |
| 10/16/2026 21:48 | 100 | 11.635 |
| 10/16/2026 21:48 | 10 | 11.635 |
| 10/16/2026 21:48 | 1 | 11.635 |
| 10/16/2026 21:48 | 1 | 11.635 |
| 10/16/2026 21:48 | 12 | 11.635 |
| 10/16/2026 21:48 | 27 | 11.635 |
| 10/16/2026 21:48 | 1 | 11.635 |
| 10/16/2026 21:48 | 6 | 11.635 |
| 10/16/2026 21:48 | 56 | 11.635 |
| 10/16/2026 21:48 | 47 | 11.64 |
| 10/16/2026 21:48 | 111 | 11.64 |
| 10/16/2026 21:48 | 1200 | 11.635 |
| 10/16/2026 21:48 | 70 | 11.64 |
| 10/16/2026 21:48 | 189 | 11.635 |
| 10/16/2026 21:48 | 311 | 11.635 |
| 10/16/2026 21:48 | 5 | 11.64 |
| 10/16/2026 21:48 | 54 | 11.64 |
| 10/16/2026 21:48 | 42 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.635 |
| 10/16/2026 21:48 | 100 | 11.635 |
| 10/16/2026 21:48 | 189 | 11.635 |
| 10/16/2026 21:48 | 30 | 11.64 |
| 10/16/2026 21:48 | 300 | 11.635 |
| 10/16/2026 21:48 | 2 | 11.64 |
| 10/16/2026 21:48 | 19 | 11.64 |
| 10/16/2026 21:48 | 67 | 11.64 |
| 10/16/2026 21:48 | 35 | 11.64 |
| 10/16/2026 21:48 | 83 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.635 |
| 10/16/2026 21:48 | 317 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.64 |
| 10/16/2026 21:48 | 35 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.64 |
| 10/16/2026 21:48 | 35 | 11.64 |
| 10/16/2026 21:48 | 200 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.64 |
| 10/16/2026 21:48 | 200 | 11.64 |
| 10/16/2026 21:48 | 268 | 11.64 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 146 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 70 | 11.63 |
| 10/16/2026 21:48 | 46 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 300 | 11.63 |
| 10/16/2026 21:48 | 231 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 300 | 11.63 |
| 10/16/2026 21:48 | 200 | 11.63 |
| 10/16/2026 21:48 | 400 | 11.63 |
| 10/16/2026 21:48 | 400 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 200 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 60 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 300 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.63 |
| 10/16/2026 21:48 | 1 | 11.63 |
| 10/16/2026 21:48 | 10 | 11.63 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 2 | 11.625 |
| 10/16/2026 21:48 | 20 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 5 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 25 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 5 | 11.625 |
| 10/16/2026 21:48 | 42 | 11.625 |
| 10/16/2026 21:48 | 3 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 147 | 11.625 |
| 10/16/2026 21:48 | 3 | 11.625 |
| 10/16/2026 21:48 | 28 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 7 | 11.625 |
| 10/16/2026 21:48 | 74 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 90 | 11.625 |
| 10/16/2026 21:48 | 237 | 11.625 |
| 10/16/2026 21:48 | 99 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 201 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 2 | 11.625 |
| 10/16/2026 21:48 | 12 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 15 | 11.625 |
| 10/16/2026 21:48 | 142 | 11.625 |
| 10/16/2026 21:48 | 5 | 11.625 |
| 10/16/2026 21:48 | 50 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 400 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 3 | 11.625 |
| 10/16/2026 21:48 | 30 | 11.625 |
| 10/16/2026 21:48 | 6 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 1 | 11.625 |
| 10/16/2026 21:48 | 15 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 50 | 11.625 |
| 10/16/2026 21:48 | 495 | 11.625 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 79 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 21 | 11.62 |
| 10/16/2026 21:48 | 1097 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 3 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 200 | 11.62 |
| 10/16/2026 21:48 | 99 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 300 | 11.62 |
| 10/16/2026 21:48 | 600 | 11.62 |
| 10/16/2026 21:48 | 300 | 11.62 |
| 10/16/2026 21:48 | 50 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 200 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 65 | 11.62 |
| 10/16/2026 21:48 | 283 | 11.62 |
| 10/16/2026 21:48 | 250 | 11.615 |
| 10/16/2026 21:48 | 10 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 10 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 10 | 11.615 |
| 10/16/2026 21:48 | 600 | 11.615 |
| 10/16/2026 21:48 | 1428 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 600 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 100 | 11.615 |
| 10/16/2026 21:48 | 1000 | 11.615 |
| 10/16/2026 21:48 | 300 | 11.615 |
| 10/16/2026 21:48 | 50 | 11.62 |
| 10/16/2026 21:48 | 50 | 11.62 |
| 10/16/2026 21:48 | 530 | 11.62 |
| 10/16/2026 21:48 | 1 | 11.62 |
| 10/16/2026 21:48 | 2369 | 11.62 |
| 10/16/2026 21:48 | 631 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 193 | 11.62 |
| 10/16/2026 21:48 | 200 | 11.62 |
| 10/16/2026 21:48 | 190 | 11.62 |
| 10/16/2026 21:48 | 200 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.62 |
| 10/16/2026 21:48 | 100 | 11.625 |
| 10/16/2026 21:48 | 11 | 11.625 |
| 10/16/2026 21:48 | 10 | 11.625 |
| 10/16/2026 21:47 | 4 | 11.625 |
| 10/16/2026 21:47 | 41 | 11.625 |
| 10/16/2026 21:47 | 10 | 11.625 |
| 10/16/2026 21:47 | 10 | 11.625 |
| 10/16/2026 21:47 | 200 | 11.625 |
| 10/16/2026 21:47 | 190 | 11.625 |
| 10/16/2026 21:47 | 1 | 11.625 |
| 10/16/2026 21:47 | 10 | 11.625 |
| 10/16/2026 21:47 | 1 | 11.625 |
| 10/16/2026 21:47 | 10 | 11.625 |
| 10/16/2026 21:47 | 93 | 11.625 |
| 10/16/2026 21:47 | 100 | 11.625 |
| 10/16/2026 21:47 | 829 | 11.625 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 16 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 84 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 98 | 11.62 |
| 10/16/2026 21:47 | 2 | 11.62 |
| 10/16/2026 21:47 | 82 | 11.62 |
| 10/16/2026 21:47 | 18 | 11.62 |
| 10/16/2026 21:47 | 82 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 67 | 11.62 |
| 10/16/2026 21:47 | 200 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 21 | 11.62 |
| 10/16/2026 21:47 | 71 | 11.62 |
| 10/16/2026 21:47 | 2 | 11.62 |
| 10/16/2026 21:47 | 12 | 11.62 |
| 10/16/2026 21:47 | 15 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 6 | 11.62 |
| 10/16/2026 21:47 | 94 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 336 | 11.62 |
| 10/16/2026 21:47 | 540 | 11.615 |
| 10/16/2026 21:47 | 500 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 140 | 11.615 |
| 10/16/2026 21:47 | 600 | 11.615 |
| 10/16/2026 21:47 | 1428 | 11.615 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 500 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.62 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.62 |
| 10/16/2026 21:47 | 5 | 11.62 |
| 10/16/2026 21:47 | 57 | 11.62 |
| 10/16/2026 21:47 | 51 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 400 | 11.62 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 456 | 11.615 |
| 10/16/2026 21:47 | 1428 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.615 |
| 10/16/2026 21:47 | 5 | 11.615 |
| 10/16/2026 21:47 | 54 | 11.61 |
| 10/16/2026 21:47 | 1 | 11.615 |
| 10/16/2026 21:47 | 6 | 11.615 |
| 10/16/2026 21:47 | 63 | 11.615 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 17 | 11.615 |
| 10/16/2026 21:47 | 300 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.615 |
| 10/16/2026 21:47 | 7 | 11.615 |
| 10/16/2026 21:47 | 70 | 11.615 |
| 10/16/2026 21:47 | 699 | 11.615 |
| 10/16/2026 21:47 | 77 | 11.615 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 500 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 600 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 900 | 11.61 |
| 10/16/2026 21:47 | 1 | 11.61 |
| 10/16/2026 21:47 | 2 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 300 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.615 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 3 | 11.615 |
| 10/16/2026 21:47 | 32 | 11.615 |
| 10/16/2026 21:47 | 117 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 6 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.615 |
| 10/16/2026 21:47 | 4 | 11.615 |
| 10/16/2026 21:47 | 40 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 7 | 11.615 |
| 10/16/2026 21:47 | 60 | 11.615 |
| 10/16/2026 21:47 | 601 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 201 | 11.62 |
| 10/16/2026 21:47 | 200 | 11.62 |
| 10/16/2026 21:47 | 200 | 11.62 |
| 10/16/2026 21:47 | 11 | 11.62 |
| 10/16/2026 21:47 | 1 | 11.625 |
| 10/16/2026 21:47 | 8 | 11.625 |
| 10/16/2026 21:47 | 80 | 11.625 |
| 10/16/2026 21:47 | 400 | 11.625 |
| 10/16/2026 21:47 | 300 | 11.625 |
| 10/16/2026 21:47 | 1 | 11.63 |
| 10/16/2026 21:47 | 9 | 11.63 |
| 10/16/2026 21:47 | 94 | 11.63 |
| 10/16/2026 21:47 | 1 | 11.63 |
| 10/16/2026 21:47 | 102 | 11.63 |
| 10/16/2026 21:47 | 100 | 11.63 |
| 10/16/2026 21:47 | 100 | 11.63 |
| 10/16/2026 21:47 | 200 | 11.63 |
| 10/16/2026 21:47 | 272 | 11.63 |
| 10/16/2026 21:47 | 169 | 11.63 |
| 10/16/2026 21:47 | 100 | 11.625 |
| 10/16/2026 21:47 | 9 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 70 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 400 | 11.62 |
| 10/16/2026 21:47 | 108 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 300 | 11.62 |
| 10/16/2026 21:47 | 800 | 11.62 |
| 10/16/2026 21:47 | 200 | 11.62 |
| 10/16/2026 21:47 | 100 | 11.62 |
| 10/16/2026 21:47 | 353 | 11.62 |
| 10/16/2026 21:47 | 6 | 11.62 |
| 10/16/2026 21:47 | 55 | 11.62 |
| 10/16/2026 21:47 | 250 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.62 |
| 10/16/2026 21:47 | 4 | 11.62 |
| 10/16/2026 21:47 | 11 | 11.62 |
| 10/16/2026 21:47 | 34 | 11.62 |
| 10/16/2026 21:47 | 1 | 11.62 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.62 |
| 10/16/2026 21:47 | 4 | 11.62 |
| 10/16/2026 21:47 | 2 | 11.62 |
| 10/16/2026 21:47 | 68 | 11.62 |
| 10/16/2026 21:47 | 478 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 100 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.615 |
| 10/16/2026 21:47 | 10 | 11.615 |
| 10/16/2026 21:47 | 1 | 11.615 |
| 10/16/2026 21:47 | 3 | 11.615 |
| 10/16/2026 21:47 | 33 | 11.615 |
| 10/16/2026 21:47 | 333 | 11.615 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 381 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 300 | 11.61 |
| 10/16/2026 21:47 | 90 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 300 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 1200 | 11.61 |
| 10/16/2026 21:47 | 33 | 11.61 |
| 10/16/2026 21:47 | 700 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 400 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 2 | 11.61 |
| 10/16/2026 21:47 | 200 | 11.61 |
| 10/16/2026 21:47 | 100 | 11.605 |
| 10/16/2026 21:47 | 143 | 11.605 |
| 10/16/2026 21:47 | 71 | 11.605 |
| 10/16/2026 21:46 | 34 | 11.60 |
| 10/16/2026 21:46 | 1 | 11.60 |
| 10/16/2026 21:46 | 265 | 11.60 |
| 10/16/2026 21:46 | 235 | 11.60 |
| 10/16/2026 21:46 | 1 | 11.60 |
| 10/16/2026 21:46 | 200 | 11.60 |
| 10/16/2026 21:46 | 1 | 11.60 |
| 10/16/2026 21:46 | 30 | 11.60 |
| 10/16/2026 21:46 | 2 | 11.605 |
| 10/16/2026 21:46 | 20 | 11.605 |
| 10/16/2026 21:46 | 3 | 11.61 |
| 10/16/2026 21:46 | 31 | 11.61 |
| 10/16/2026 21:46 | 249 | 11.61 |
| 10/16/2026 21:46 | 63 | 11.605 |
| 10/16/2026 21:46 | 1428 | 11.605 |
| 10/16/2026 21:46 | 100 | 11.605 |
| 10/16/2026 21:46 | 100 | 11.605 |
| 10/16/2026 21:46 | 1428 | 11.605 |
| 10/16/2026 21:46 | 1 | 11.61 |
| 10/16/2026 21:46 | 7 | 11.61 |
| 10/16/2026 21:46 | 73 | 11.61 |
| 10/16/2026 21:46 | 724 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 2000 | 11.61 |
| 10/16/2026 21:46 | 400 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 1000 | 11.61 |
| 10/16/2026 21:46 | 223 | 11.61 |
| 10/16/2026 21:46 | 200 | 11.61 |
| 10/16/2026 21:46 | 3 | 11.615 |
| 10/16/2026 21:46 | 30 | 11.615 |
| 10/16/2026 21:46 | 1 | 11.615 |
| 10/16/2026 21:46 | 2 | 11.615 |
| 10/16/2026 21:46 | 21 | 11.615 |
| 10/16/2026 21:46 | 200 | 11.615 |
| 10/16/2026 21:46 | 16 | 11.615 |
| 10/16/2026 21:46 | 2 | 11.62 |
| 10/16/2026 21:46 | 18 | 11.62 |
| 10/16/2026 21:46 | 73 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.615 |
| 10/16/2026 21:46 | 936 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.615 |
| 10/16/2026 21:46 | 100 | 11.615 |
| 10/16/2026 21:46 | 600 | 11.615 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 200 | 11.61 |
| 10/16/2026 21:46 | 179 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 600 | 11.61 |
| 10/16/2026 21:46 | 200 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 29 | 11.61 |
| 10/16/2026 21:46 | 7 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 86 | 11.61 |
| 10/16/2026 21:46 | 400 | 11.61 |
| 10/16/2026 21:46 | 1600 | 11.61 |
| 10/16/2026 21:46 | 1201 | 11.61 |
| 10/16/2026 21:46 | 6 | 11.61 |
| 10/16/2026 21:46 | 61 | 11.61 |
| 10/16/2026 21:46 | 500 | 11.605 |
| 10/16/2026 21:46 | 100 | 11.605 |
| 10/16/2026 21:46 | 5 | 11.61 |
| 10/16/2026 21:46 | 27 | 11.61 |
| 10/16/2026 21:46 | 23 | 11.61 |
| 10/16/2026 21:46 | 1 | 11.61 |
| 10/16/2026 21:46 | 3 | 11.61 |
| 10/16/2026 21:46 | 2 | 11.61 |
| 10/16/2026 21:46 | 1 | 11.61 |
| 10/16/2026 21:46 | 2 | 11.61 |
| 10/16/2026 21:46 | 16 | 11.61 |
| 10/16/2026 21:46 | 168 | 11.61 |
| 10/16/2026 21:46 | 676 | 11.605 |
| 10/16/2026 21:46 | 990 | 11.605 |
| 10/16/2026 21:46 | 10 | 11.605 |
| 10/16/2026 21:46 | 1428 | 11.605 |
| 10/16/2026 21:46 | 500 | 11.605 |
| 10/16/2026 21:46 | 1 | 11.605 |
| 10/16/2026 21:46 | 5 | 11.605 |
| 10/16/2026 21:46 | 51 | 11.605 |
| 10/16/2026 21:46 | 515 | 11.605 |
| 10/16/2026 21:46 | 606 | 11.605 |
| 10/16/2026 21:46 | 300 | 11.61 |
| 10/16/2026 21:46 | 48 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 200 | 11.61 |
| 10/16/2026 21:46 | 48 | 11.615 |
| 10/16/2026 21:46 | 343 | 11.615 |
| 10/16/2026 21:46 | 30 | 11.61 |
| 10/16/2026 21:46 | 17 | 11.61 |
| 10/16/2026 21:46 | 10 | 11.61 |
| 10/16/2026 21:46 | 306 | 11.61 |
| 10/16/2026 21:46 | 200 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 2 | 11.61 |
| 10/16/2026 21:46 | 239 | 11.61 |
| 10/16/2026 21:46 | 300 | 11.61 |
| 10/16/2026 21:46 | 100 | 11.61 |
| 10/16/2026 21:46 | 1 | 11.615 |
| 10/16/2026 21:46 | 13 | 11.615 |
| 10/16/2026 21:46 | 100 | 11.615 |
| 10/16/2026 21:46 | 1 | 11.615 |
| 10/16/2026 21:46 | 10 | 11.615 |
| 10/16/2026 21:46 | 103 | 11.615 |
| 10/16/2026 21:46 | 1029 | 11.615 |
| 10/16/2026 21:46 | 100 | 11.615 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 110 | 11.62 |
| 10/16/2026 21:46 | 200 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 1000 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 193 | 11.62 |
| 10/16/2026 21:46 | 7 | 11.62 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 2 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 3 | 11.625 |
| 10/16/2026 21:46 | 2 | 11.625 |
| 10/16/2026 21:46 | 9 | 11.625 |
| 10/16/2026 21:46 | 2 | 11.625 |
| 10/16/2026 21:46 | 20 | 11.625 |
| 10/16/2026 21:46 | 100 | 11.625 |
| 10/16/2026 21:46 | 100 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 10 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 6 | 11.625 |
| 10/16/2026 21:46 | 60 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 10 | 11.625 |
| 10/16/2026 21:46 | 100 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 9 | 11.625 |
| 10/16/2026 21:46 | 82 | 11.625 |
| 10/16/2026 21:46 | 10 | 11.625 |
| 10/16/2026 21:46 | 315 | 11.625 |
| 10/16/2026 21:46 | 1428 | 11.625 |
| 10/16/2026 21:46 | 100 | 11.625 |
| 10/16/2026 21:46 | 100 | 11.625 |
| 10/16/2026 21:46 | 7 | 11.625 |
| 10/16/2026 21:46 | 68 | 11.625 |
| 10/16/2026 21:46 | 682 | 11.625 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 15 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 200 | 11.62 |
| 10/16/2026 21:46 | 473 | 11.62 |
| 10/16/2026 21:46 | 1447 | 11.62 |
| 10/16/2026 21:46 | 10 | 11.62 |
| 10/16/2026 21:46 | 13 | 11.62 |
| 10/16/2026 21:46 | 17 | 11.62 |
| 10/16/2026 21:46 | 23 | 11.62 |
| 10/16/2026 21:46 | 45 | 11.62 |
| 10/16/2026 21:46 | 31 | 11.62 |
| 10/16/2026 21:46 | 41 | 11.62 |
| 10/16/2026 21:46 | 2 | 11.625 |
| 10/16/2026 21:46 | 18 | 11.625 |
| 10/16/2026 21:46 | 33 | 11.625 |
| 10/16/2026 21:46 | 146 | 11.625 |
| 10/16/2026 21:46 | 128 | 11.62 |
| 10/16/2026 21:46 | 5 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 5 | 11.625 |
| 10/16/2026 21:46 | 48 | 11.625 |
| 10/16/2026 21:46 | 2 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 2 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 2 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 1 | 11.625 |
| 10/16/2026 21:46 | 8 | 11.625 |
| 10/16/2026 21:46 | 76 | 11.625 |
| 10/16/2026 21:46 | 100 | 11.62 |
| 10/16/2026 21:46 | 100 | 11.625 |
| 10/16/2026 21:46 | 61 | 11.625 |
| 10/16/2026 21:46 | 100 | 11.625 |
| 10/16/2026 21:46 | 200 | 11.625 |
| 10/16/2026 21:46 | 4 | 11.63 |
| 10/16/2026 21:46 | 38 | 11.63 |
| 10/16/2026 21:46 | 387 | 11.63 |
| 10/16/2026 21:46 | 43 | 11.63 |
| 10/16/2026 21:46 | 459 | 11.63 |
| 10/16/2026 21:46 | 20 | 11.63 |
| 10/16/2026 21:46 | 1121 | 11.625 |
| 10/16/2026 21:45 | 1 | 11.625 |
| 10/16/2026 21:45 | 2 | 11.625 |
| 10/16/2026 21:45 | 28 | 11.625 |
| 10/16/2026 21:45 | 276 | 11.625 |
| 10/16/2026 21:45 | 98 | 11.63 |
| 10/16/2026 21:45 | 294 | 11.63 |
| 10/16/2026 21:45 | 200 | 11.63 |
| 10/16/2026 21:45 | 300 | 11.63 |
| 10/16/2026 21:45 | 5 | 11.63 |
| 10/16/2026 21:45 | 272 | 11.63 |
| 10/16/2026 21:45 | 100 | 11.63 |
| 10/16/2026 21:45 | 1 | 11.63 |
| 10/16/2026 21:45 | 1428 | 11.625 |
| 10/16/2026 21:45 | 8 | 11.625 |
| 10/16/2026 21:45 | 1428 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 797 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 10 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 108 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 800 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 31 | 11.62 |
| 10/16/2026 21:45 | 5 | 11.62 |
| 10/16/2026 21:45 | 400 | 11.62 |
| 10/16/2026 21:45 | 1200 | 11.62 |
| 10/16/2026 21:45 | 5 | 11.62 |
| 10/16/2026 21:45 | 400 | 11.62 |
| 10/16/2026 21:45 | 500 | 11.62 |
| 10/16/2026 21:45 | 35 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 800 | 11.62 |
| 10/16/2026 21:45 | 20 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 20 | 11.62 |
| 10/16/2026 21:45 | 700 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 134 | 11.62 |
| 10/16/2026 21:45 | 178 | 11.62 |
| 10/16/2026 21:45 | 231 | 11.615 |
| 10/16/2026 21:45 | 332 | 11.615 |
| 10/16/2026 21:45 | 1 | 11.615 |
| 10/16/2026 21:45 | 9 | 11.615 |
| 10/16/2026 21:45 | 4 | 11.615 |
| 10/16/2026 21:45 | 32 | 11.615 |
| 10/16/2026 21:45 | 100 | 11.615 |
| 10/16/2026 21:45 | 100 | 11.615 |
| 10/16/2026 21:45 | 100 | 11.615 |
| 10/16/2026 21:45 | 20 | 11.615 |
| 10/16/2026 21:45 | 1 | 11.615 |
| 10/16/2026 21:45 | 10 | 11.615 |
| 10/16/2026 21:45 | 100 | 11.615 |
| 10/16/2026 21:45 | 1 | 11.615 |
| 10/16/2026 21:45 | 10 | 11.615 |
| 10/16/2026 21:45 | 3 | 11.615 |
| 10/16/2026 21:45 | 32 | 11.615 |
| 10/16/2026 21:45 | 100 | 11.615 |
| 10/16/2026 21:45 | 217 | 11.615 |
| 10/16/2026 21:45 | 531 | 11.62 |
| 10/16/2026 21:45 | 210 | 11.615 |
| 10/16/2026 21:45 | 1428 | 11.615 |
| 10/16/2026 21:45 | 89 | 11.61 |
| 10/16/2026 21:45 | 1100 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 94 | 11.61 |
| 10/16/2026 21:45 | 600 | 11.61 |
| 10/16/2026 21:45 | 2400 | 11.61 |
| 10/16/2026 21:45 | 1665 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 3 | 11.61 |
| 10/16/2026 21:45 | 43 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 1000 | 11.61 |
| 10/16/2026 21:45 | 169 | 11.61 |
| 10/16/2026 21:45 | 500 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 17 | 11.61 |
| 10/16/2026 21:45 | 10 | 11.61 |
| 10/16/2026 21:45 | 95 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 828 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 1400 | 11.61 |
| 10/16/2026 21:45 | 1292 | 11.61 |
| 10/16/2026 21:45 | 6 | 11.61 |
| 10/16/2026 21:45 | 53 | 11.61 |
| 10/16/2026 21:45 | 430 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.61 |
| 10/16/2026 21:45 | 5 | 11.61 |
| 10/16/2026 21:45 | 50 | 11.605 |
| 10/16/2026 21:45 | 400 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 3 | 11.605 |
| 10/16/2026 21:45 | 28 | 11.605 |
| 10/16/2026 21:45 | 1 | 11.605 |
| 10/16/2026 21:45 | 3 | 11.605 |
| 10/16/2026 21:45 | 30 | 11.605 |
| 10/16/2026 21:45 | 9 | 11.605 |
| 10/16/2026 21:45 | 83 | 11.605 |
| 10/16/2026 21:45 | 4 | 11.605 |
| 10/16/2026 21:45 | 38 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 80 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 1 | 11.61 |
| 10/16/2026 21:45 | 5 | 11.61 |
| 10/16/2026 21:45 | 50 | 11.61 |
| 10/16/2026 21:45 | 1 | 11.61 |
| 10/16/2026 21:45 | 10 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 5 | 11.61 |
| 10/16/2026 21:45 | 52 | 11.61 |
| 10/16/2026 21:45 | 513 | 11.605 |
| 10/16/2026 21:45 | 5 | 11.61 |
| 10/16/2026 21:45 | 49 | 11.61 |
| 10/16/2026 21:45 | 436 | 11.61 |
| 10/16/2026 21:45 | 49 | 11.61 |
| 10/16/2026 21:45 | 140 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 500 | 11.605 |
| 10/16/2026 21:45 | 1428 | 11.605 |
| 10/16/2026 21:45 | 1 | 11.61 |
| 10/16/2026 21:45 | 11 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 10 | 11.61 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 3 | 11.605 |
| 10/16/2026 21:45 | 27 | 11.605 |
| 10/16/2026 21:45 | 1 | 11.605 |
| 10/16/2026 21:45 | 10 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 2 | 11.605 |
| 10/16/2026 21:45 | 12 | 11.605 |
| 10/16/2026 21:45 | 1 | 11.605 |
| 10/16/2026 21:45 | 9 | 11.605 |
| 10/16/2026 21:45 | 90 | 11.605 |
| 10/16/2026 21:45 | 900 | 11.605 |
| 10/16/2026 21:45 | 2 | 11.605 |
| 10/16/2026 21:45 | 17 | 11.605 |
| 10/16/2026 21:45 | 1 | 11.61 |
| 10/16/2026 21:45 | 18 | 11.61 |
| 10/16/2026 21:45 | 1 | 11.61 |
| 10/16/2026 21:45 | 36 | 11.605 |
| 10/16/2026 21:45 | 10 | 11.605 |
| 10/16/2026 21:45 | 39 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 1 | 11.605 |
| 10/16/2026 21:45 | 10 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 14 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 200 | 11.605 |
| 10/16/2026 21:45 | 53 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 44 | 11.605 |
| 10/16/2026 21:45 | 100 | 11.605 |
| 10/16/2026 21:45 | 1428 | 11.605 |
| 10/16/2026 21:45 | 126 | 11.605 |
| 10/16/2026 21:45 | 17 | 11.61 |
| 10/16/2026 21:45 | 28 | 11.61 |
| 10/16/2026 21:45 | 255 | 11.61 |
| 10/16/2026 21:45 | 306 | 11.61 |
| 10/16/2026 21:45 | 200 | 11.61 |
| 10/16/2026 21:45 | 97 | 11.615 |
| 10/16/2026 21:45 | 100 | 11.615 |
| 10/16/2026 21:45 | 100 | 11.615 |
| 10/16/2026 21:45 | 2 | 11.615 |
| 10/16/2026 21:45 | 90 | 11.615 |
| 10/16/2026 21:45 | 10 | 11.615 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 1 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 517 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 600 | 11.62 |
| 10/16/2026 21:45 | 5 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 200 | 11.62 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 200 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 500 | 11.625 |
| 10/16/2026 21:45 | 500 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 12 | 11.625 |
| 10/16/2026 21:45 | 300 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 125 | 11.625 |
| 10/16/2026 21:45 | 1428 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 500 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:45 | 1428 | 11.625 |
| 10/16/2026 21:45 | 12 | 11.625 |
| 10/16/2026 21:45 | 200 | 11.625 |
| 10/16/2026 21:45 | 100 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:44 | 10 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:44 | 10 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:44 | 10 | 11.625 |
| 10/16/2026 21:44 | 102 | 11.625 |
| 10/16/2026 21:44 | 466 | 11.625 |
| 10/16/2026 21:44 | 400 | 11.625 |
| 10/16/2026 21:44 | 157 | 11.625 |
| 10/16/2026 21:44 | 90 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 506 | 11.62 |
| 10/16/2026 21:44 | 200 | 11.62 |
| 10/16/2026 21:44 | 400 | 11.62 |
| 10/16/2026 21:44 | 300 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 23 | 11.62 |
| 10/16/2026 21:44 | 177 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 312 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 4 | 11.625 |
| 10/16/2026 21:44 | 38 | 11.625 |
| 10/16/2026 21:44 | 2 | 11.625 |
| 10/16/2026 21:44 | 20 | 11.625 |
| 10/16/2026 21:44 | 2 | 11.625 |
| 10/16/2026 21:44 | 23 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:44 | 8 | 11.625 |
| 10/16/2026 21:44 | 82 | 11.625 |
| 10/16/2026 21:44 | 2 | 11.625 |
| 10/16/2026 21:44 | 20 | 11.625 |
| 10/16/2026 21:44 | 4 | 11.625 |
| 10/16/2026 21:44 | 41 | 11.625 |
| 10/16/2026 21:44 | 400 | 11.625 |
| 10/16/2026 21:44 | 3 | 11.625 |
| 10/16/2026 21:44 | 31 | 11.625 |
| 10/16/2026 21:44 | 11 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 200 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 6 | 11.625 |
| 10/16/2026 21:44 | 65 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 550 | 11.625 |
| 10/16/2026 21:44 | 420 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 200 | 11.63 |
| 10/16/2026 21:44 | 40 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 272 | 11.63 |
| 10/16/2026 21:44 | 75 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 700 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 200 | 11.63 |
| 10/16/2026 21:44 | 565 | 11.63 |
| 10/16/2026 21:44 | 500 | 11.625 |
| 10/16/2026 21:44 | 1428 | 11.625 |
| 10/16/2026 21:44 | 300 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:44 | 11 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 10 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:44 | 3 | 11.625 |
| 10/16/2026 21:44 | 29 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:44 | 11 | 11.625 |
| 10/16/2026 21:44 | 10 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:44 | 10 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 4 | 11.625 |
| 10/16/2026 21:44 | 32 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 226 | 11.625 |
| 10/16/2026 21:44 | 35 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 200 | 11.63 |
| 10/16/2026 21:44 | 100 | 11.63 |
| 10/16/2026 21:44 | 400 | 11.625 |
| 10/16/2026 21:44 | 1428 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 300 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 600 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 1437 | 11.615 |
| 10/16/2026 21:44 | 10 | 11.615 |
| 10/16/2026 21:44 | 500 | 11.615 |
| 10/16/2026 21:44 | 900 | 11.615 |
| 10/16/2026 21:44 | 1428 | 11.615 |
| 10/16/2026 21:44 | 100 | 11.615 |
| 10/16/2026 21:44 | 10 | 11.615 |
| 10/16/2026 21:44 | 200 | 11.615 |
| 10/16/2026 21:44 | 100 | 11.615 |
| 10/16/2026 21:44 | 312 | 11.62 |
| 10/16/2026 21:44 | 1100 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 300 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 700 | 11.62 |
| 10/16/2026 21:44 | 1100 | 11.62 |
| 10/16/2026 21:44 | 500 | 11.62 |
| 10/16/2026 21:44 | 28 | 11.62 |
| 10/16/2026 21:44 | 642 | 11.62 |
| 10/16/2026 21:44 | 3 | 11.62 |
| 10/16/2026 21:44 | 23 | 11.62 |
| 10/16/2026 21:44 | 229 | 11.62 |
| 10/16/2026 21:44 | 18 | 11.62 |
| 10/16/2026 21:44 | 43 | 11.62 |
| 10/16/2026 21:44 | 743 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 300 | 11.62 |
| 10/16/2026 21:44 | 300 | 11.62 |
| 10/16/2026 21:44 | 1300 | 11.62 |
| 10/16/2026 21:44 | 130 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 400 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 1100 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 200 | 11.62 |
| 10/16/2026 21:44 | 1200 | 11.62 |
| 10/16/2026 21:44 | 700 | 11.62 |
| 10/16/2026 21:44 | 900 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 600 | 11.62 |
| 10/16/2026 21:44 | 1 | 11.62 |
| 10/16/2026 21:44 | 79 | 11.62 |
| 10/16/2026 21:44 | 1010 | 11.62 |
| 10/16/2026 21:44 | 1 | 11.62 |
| 10/16/2026 21:44 | 8 | 11.62 |
| 10/16/2026 21:44 | 81 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.615 |
| 10/16/2026 21:44 | 222 | 11.615 |
| 10/16/2026 21:44 | 2 | 11.615 |
| 10/16/2026 21:44 | 20 | 11.615 |
| 10/16/2026 21:44 | 100 | 11.615 |
| 10/16/2026 21:44 | 100 | 11.615 |
| 10/16/2026 21:44 | 2 | 11.615 |
| 10/16/2026 21:44 | 24 | 11.615 |
| 10/16/2026 21:44 | 2 | 11.615 |
| 10/16/2026 21:44 | 20 | 11.615 |
| 10/16/2026 21:44 | 199 | 11.61 |
| 10/16/2026 21:44 | 1 | 11.61 |
| 10/16/2026 21:44 | 1 | 11.615 |
| 10/16/2026 21:44 | 4 | 11.615 |
| 10/16/2026 21:44 | 41 | 11.615 |
| 10/16/2026 21:44 | 3 | 11.615 |
| 10/16/2026 21:44 | 30 | 11.615 |
| 10/16/2026 21:44 | 100 | 11.615 |
| 10/16/2026 21:44 | 3 | 11.615 |
| 10/16/2026 21:44 | 31 | 11.615 |
| 10/16/2026 21:44 | 10 | 11.615 |
| 10/16/2026 21:44 | 100 | 11.615 |
| 10/16/2026 21:44 | 1 | 11.615 |
| 10/16/2026 21:44 | 10 | 11.615 |
| 10/16/2026 21:44 | 100 | 11.615 |
| 10/16/2026 21:44 | 1 | 11.615 |
| 10/16/2026 21:44 | 4 | 11.615 |
| 10/16/2026 21:44 | 43 | 11.615 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 14 | 11.62 |
| 10/16/2026 21:44 | 200 | 11.62 |
| 10/16/2026 21:44 | 200 | 11.62 |
| 10/16/2026 21:44 | 21 | 11.62 |
| 10/16/2026 21:44 | 300 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 400 | 11.62 |
| 10/16/2026 21:44 | 800 | 11.62 |
| 10/16/2026 21:44 | 200 | 11.62 |
| 10/16/2026 21:44 | 100 | 11.62 |
| 10/16/2026 21:44 | 200 | 11.62 |
| 10/16/2026 21:44 | 300 | 11.625 |
| 10/16/2026 21:44 | 300 | 11.625 |
| 10/16/2026 21:44 | 79 | 11.625 |
| 10/16/2026 21:44 | 121 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 6 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 100 | 11.625 |
| 10/16/2026 21:44 | 16 | 11.625 |
| 10/16/2026 21:44 | 128 | 11.625 |
| 10/16/2026 21:44 | 1 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 5 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 12 | 11.625 |
| 10/16/2026 21:43 | 120 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 13 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 3 | 11.625 |
| 10/16/2026 21:43 | 33 | 11.625 |
| 10/16/2026 21:43 | 14 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 11 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.625 |
| 10/16/2026 21:43 | 20 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.625 |
| 10/16/2026 21:43 | 20 | 11.63 |
| 10/16/2026 21:43 | 200 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.625 |
| 10/16/2026 21:43 | 12 | 11.625 |
| 10/16/2026 21:43 | 122 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 9 | 11.63 |
| 10/16/2026 21:43 | 95 | 11.63 |
| 10/16/2026 21:43 | 500 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 12 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.63 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.63 |
| 10/16/2026 21:43 | 5 | 11.63 |
| 10/16/2026 21:43 | 50 | 11.63 |
| 10/16/2026 21:43 | 500 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.63 |
| 10/16/2026 21:43 | 12 | 11.63 |
| 10/16/2026 21:43 | 4 | 11.625 |
| 10/16/2026 21:43 | 6 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 56 | 11.625 |
| 10/16/2026 21:43 | 4 | 11.625 |
| 10/16/2026 21:43 | 38 | 11.625 |
| 10/16/2026 21:43 | 160 | 11.625 |
| 10/16/2026 21:43 | 200 | 11.625 |
| 10/16/2026 21:43 | 21 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 3 | 11.625 |
| 10/16/2026 21:43 | 35 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 52 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 12 | 11.625 |
| 10/16/2026 21:43 | 120 | 11.625 |
| 10/16/2026 21:43 | 1000 | 11.625 |
| 10/16/2026 21:43 | 81 | 11.625 |
| 10/16/2026 21:43 | 19 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.63 |
| 10/16/2026 21:43 | 21 | 11.63 |
| 10/16/2026 21:43 | 200 | 11.625 |
| 10/16/2026 21:43 | 15 | 11.63 |
| 10/16/2026 21:43 | 142 | 11.63 |
| 10/16/2026 21:43 | 1028 | 11.63 |
| 10/16/2026 21:43 | 400 | 11.625 |
| 10/16/2026 21:43 | 13 | 11.62 |
| 10/16/2026 21:43 | 15 | 11.62 |
| 10/16/2026 21:43 | 72 | 11.62 |
| 10/16/2026 21:43 | 400 | 11.62 |
| 10/16/2026 21:43 | 997 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 200 | 11.62 |
| 10/16/2026 21:43 | 50 | 11.62 |
| 10/16/2026 21:43 | 200 | 11.62 |
| 10/16/2026 21:43 | 200 | 11.62 |
| 10/16/2026 21:43 | 20 | 11.62 |
| 10/16/2026 21:43 | 600 | 11.62 |
| 10/16/2026 21:43 | 40 | 11.62 |
| 10/16/2026 21:43 | 626 | 11.62 |
| 10/16/2026 21:43 | 2 | 11.62 |
| 10/16/2026 21:43 | 25 | 11.62 |
| 10/16/2026 21:43 | 247 | 11.62 |
| 10/16/2026 21:43 | 91 | 11.62 |
| 10/16/2026 21:43 | 900 | 11.62 |
| 10/16/2026 21:43 | 49 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.615 |
| 10/16/2026 21:43 | 21 | 11.615 |
| 10/16/2026 21:43 | 500 | 11.615 |
| 10/16/2026 21:43 | 1142 | 11.615 |
| 10/16/2026 21:43 | 1142 | 11.615 |
| 10/16/2026 21:43 | 500 | 11.615 |
| 10/16/2026 21:43 | 400 | 11.615 |
| 10/16/2026 21:43 | 23 | 11.615 |
| 10/16/2026 21:43 | 100 | 11.615 |
| 10/16/2026 21:43 | 100 | 11.615 |
| 10/16/2026 21:43 | 6 | 11.62 |
| 10/16/2026 21:43 | 56 | 11.615 |
| 10/16/2026 21:43 | 2 | 11.62 |
| 10/16/2026 21:43 | 18 | 11.62 |
| 10/16/2026 21:43 | 82 | 11.62 |
| 10/16/2026 21:43 | 97 | 11.62 |
| 10/16/2026 21:43 | 1203 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 300 | 11.62 |
| 10/16/2026 21:43 | 90 | 11.62 |
| 10/16/2026 21:43 | 1510 | 11.62 |
| 10/16/2026 21:43 | 312 | 11.62 |
| 10/16/2026 21:43 | 11 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 1 | 11.62 |
| 10/16/2026 21:43 | 74 | 11.62 |
| 10/16/2026 21:43 | 162 | 11.62 |
| 10/16/2026 21:43 | 200 | 11.62 |
| 10/16/2026 21:43 | 200 | 11.62 |
| 10/16/2026 21:43 | 900 | 11.62 |
| 10/16/2026 21:43 | 630 | 11.615 |
| 10/16/2026 21:43 | 10 | 11.615 |
| 10/16/2026 21:43 | 200 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 1 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 1 | 11.62 |
| 10/16/2026 21:43 | 300 | 11.62 |
| 10/16/2026 21:43 | 300 | 11.62 |
| 10/16/2026 21:43 | 300 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 1000 | 11.62 |
| 10/16/2026 21:43 | 200 | 11.62 |
| 10/16/2026 21:43 | 100 | 11.62 |
| 10/16/2026 21:43 | 5 | 11.62 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 6 | 11.625 |
| 10/16/2026 21:43 | 60 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 3 | 11.625 |
| 10/16/2026 21:43 | 30 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 11 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 7 | 11.625 |
| 10/16/2026 21:43 | 70 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 4 | 11.625 |
| 10/16/2026 21:43 | 40 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 15 | 11.625 |
| 10/16/2026 21:43 | 150 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 500 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.625 |
| 10/16/2026 21:43 | 20 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 3 | 11.625 |
| 10/16/2026 21:43 | 30 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.625 |
| 10/16/2026 21:43 | 21 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 7 | 11.625 |
| 10/16/2026 21:43 | 70 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 7 | 11.63 |
| 10/16/2026 21:43 | 70 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.63 |
| 10/16/2026 21:43 | 3 | 11.63 |
| 10/16/2026 21:43 | 34 | 11.63 |
| 10/16/2026 21:43 | 266 | 11.63 |
| 10/16/2026 21:43 | 74 | 11.63 |
| 10/16/2026 21:43 | 2 | 11.625 |
| 10/16/2026 21:43 | 16 | 11.625 |
| 10/16/2026 21:43 | 160 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 500 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 3 | 11.625 |
| 10/16/2026 21:43 | 30 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.625 |
| 10/16/2026 21:43 | 20 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 14 | 11.625 |
| 10/16/2026 21:43 | 119 | 11.625 |
| 10/16/2026 21:43 | 14 | 11.625 |
| 10/16/2026 21:43 | 107 | 11.625 |
| 10/16/2026 21:43 | 2 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 3 | 11.625 |
| 10/16/2026 21:43 | 31 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 300 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 4 | 11.625 |
| 10/16/2026 21:43 | 41 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 1 | 11.625 |
| 10/16/2026 21:43 | 8 | 11.625 |
| 10/16/2026 21:43 | 83 | 11.625 |
| 10/16/2026 21:43 | 830 | 11.625 |
| 10/16/2026 21:43 | 110 | 11.63 |
| 10/16/2026 21:43 | 300 | 11.63 |
| 10/16/2026 21:43 | 200 | 11.63 |
| 10/16/2026 21:43 | 100 | 11.63 |
| 10/16/2026 21:43 | 1200 | 11.63 |
| 10/16/2026 21:43 | 800 | 11.63 |
| 10/16/2026 21:43 | 100 | 11.63 |
| 10/16/2026 21:43 | 700 | 11.63 |
| 10/16/2026 21:43 | 100 | 11.63 |
| 10/16/2026 21:43 | 900 | 11.63 |
| 10/16/2026 21:43 | 272 | 11.63 |
| 10/16/2026 21:43 | 100 | 11.63 |
| 10/16/2026 21:43 | 100 | 11.63 |
| 10/16/2026 21:43 | 200 | 11.63 |
| 10/16/2026 21:43 | 900 | 11.63 |
| 10/16/2026 21:43 | 500 | 11.625 |
| 10/16/2026 21:43 | 1142 | 11.625 |
| 10/16/2026 21:43 | 100 | 11.625 |
| 10/16/2026 21:43 | 176 | 11.625 |
| 10/16/2026 21:43 | 6 | 11.625 |
| 10/16/2026 21:43 | 55 | 11.625 |
| 10/16/2026 21:43 | 546 | 11.625 |
| 10/16/2026 21:43 | 500 | 11.625 |
| 10/16/2026 21:43 | 200 | 11.625 |
| 10/16/2026 21:43 | 1917 | 11.625 |
| 10/16/2026 21:43 | 10 | 11.625 |
| 10/16/2026 21:43 | 500 | 11.625 |
| 10/16/2026 21:43 | 300 | 11.625 |
| 10/16/2026 21:43 | 1142 | 11.625 |
| 10/16/2026 21:42 | 100 | 11.62 |
| 10/16/2026 21:42 | 4 | 11.62 |
| 10/16/2026 21:42 | 14 | 11.62 |
| 10/16/2026 21:42 | 2 | 11.62 |
| 10/16/2026 21:42 | 49 | 11.62 |
| 10/16/2026 21:42 | 49 | 11.62 |
| 10/16/2026 21:42 | 1 | 11.62 |
| 10/16/2026 21:42 | 100 | 11.62 |
| 10/16/2026 21:42 | 100 | 11.625 |
| 10/16/2026 21:42 | 90 | 11.625 |
| 10/16/2026 21:42 | 10 | 11.625 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 400 | 11.63 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 60 | 11.63 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 400 | 11.63 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 100 | 11.63 |
| 10/16/2026 21:42 | 200 | 11.63 |
| 10/16/2026 21:42 | 24 | 11.635 |
| 10/16/2026 21:42 | 15 | 11.635 |
| 10/16/2026 21:42 | 16 | 11.635 |
| 10/16/2026 21:42 | 300 | 11.635 |
| 10/16/2026 21:42 | 34 | 11.635 |
| 10/16/2026 21:42 | 39 | 11.635 |
| 10/16/2026 21:42 | 10 | 11.635 |
| 10/16/2026 21:42 | 23 | 11.635 |
| 10/16/2026 21:42 | 10 | 11.635 |
| 10/16/2026 21:42 | 67 | 11.635 |
| 10/16/2026 21:42 | 800 | 11.64 |
| 10/16/2026 21:42 | 100 | 11.64 |
| 10/16/2026 21:42 | 3 | 11.64 |
| 10/16/2026 21:42 | 100 | 11.64 |
| 10/16/2026 21:42 | 100 | 11.64 |
| 10/16/2026 21:42 | 929 | 11.64 |
| 10/16/2026 21:42 | 27 | 11.645 |
| 10/16/2026 21:42 | 40 | 11.645 |
| 10/16/2026 21:42 | 3 | 11.64 |
| 10/16/2026 21:42 | 53 | 11.64 |
| 10/16/2026 21:42 | 15 | 11.64 |
| 10/16/2026 21:42 | 200 | 11.64 |
| 10/16/2026 21:42 | 16 | 11.64 |
| 10/16/2026 21:42 | 100 | 11.64 |
| 10/16/2026 21:42 | 100 | 11.64 |
| 10/16/2026 21:42 | 100 | 11.64 |
| 10/16/2026 21:42 | 300 | 11.64 |
| 10/16/2026 21:42 | 164 | 11.64 |
| 10/16/2026 21:42 | 200 | 11.64 |
| 10/16/2026 21:42 | 100 | 11.645 |
| 10/16/2026 21:42 | 10 | 11.645 |
| 10/16/2026 21:42 | 100 | 11.645 |
| 10/16/2026 21:42 | 100 | 11.645 |
| 10/16/2026 21:42 | 400 | 11.645 |
| 10/16/2026 21:42 | 901 | 11.645 |
| 10/16/2026 21:42 | 100 | 11.645 |
| 10/16/2026 21:41 | 4 | 11.65 |
| 10/16/2026 21:41 | 34 | 11.65 |
| 10/16/2026 21:41 | 141 | 11.645 |
| 10/16/2026 21:41 | 100 | 11.645 |
| 10/16/2026 21:41 | 100 | 11.645 |
| 10/16/2026 21:41 | 140 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 95 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 5 | 11.65 |
| 10/16/2026 21:41 | 104 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 82 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 200 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 314 | 11.65 |
| 10/16/2026 21:41 | 2 | 11.65 |
| 10/16/2026 21:41 | 22 | 11.65 |
| 10/16/2026 21:41 | 224 | 11.65 |
| 10/16/2026 21:41 | 238 | 11.65 |
| 10/16/2026 21:41 | 21 | 11.65 |
| 10/16/2026 21:41 | 36 | 11.65 |
| 10/16/2026 21:41 | 802 | 11.645 |
| 10/16/2026 21:41 | 228 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.645 |
| 10/16/2026 21:41 | 10 | 11.645 |
| 10/16/2026 21:41 | 100 | 11.645 |
| 10/16/2026 21:41 | 10 | 11.645 |
| 10/16/2026 21:41 | 240 | 11.645 |
| 10/16/2026 21:41 | 100 | 11.645 |
| 10/16/2026 21:41 | 1 | 11.65 |
| 10/16/2026 21:41 | 8 | 11.65 |
| 10/16/2026 21:41 | 2 | 11.65 |
| 10/16/2026 21:41 | 17 | 11.65 |
| 10/16/2026 21:41 | 169 | 11.65 |
| 10/16/2026 21:41 | 1142 | 11.645 |
| 10/16/2026 21:41 | 100 | 11.645 |
| 10/16/2026 21:41 | 100 | 11.645 |
| 10/16/2026 21:41 | 168 | 11.645 |
| 10/16/2026 21:41 | 100 | 11.645 |
| 10/16/2026 21:41 | 6 | 11.645 |
| 10/16/2026 21:41 | 1 | 11.645 |
| 10/16/2026 21:41 | 13 | 11.645 |
| 10/16/2026 21:41 | 131 | 11.65 |
| 10/16/2026 21:41 | 2 | 11.65 |
| 10/16/2026 21:41 | 20 | 11.65 |
| 10/16/2026 21:41 | 3 | 11.65 |
| 10/16/2026 21:41 | 35 | 11.65 |
| 10/16/2026 21:41 | 147 | 11.65 |
| 10/16/2026 21:41 | 300 | 11.65 |
| 10/16/2026 21:41 | 200 | 11.65 |
| 10/16/2026 21:41 | 56 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 200 | 11.65 |
| 10/16/2026 21:41 | 73 | 11.65 |
| 10/16/2026 21:41 | 14 | 11.65 |
| 10/16/2026 21:41 | 313 | 11.65 |
| 10/16/2026 21:41 | 500 | 11.645 |
| 10/16/2026 21:41 | 328 | 11.65 |
| 10/16/2026 21:41 | 112 | 11.65 |
| 10/16/2026 21:41 | 1 | 11.65 |
| 10/16/2026 21:41 | 3 | 11.65 |
| 10/16/2026 21:41 | 28 | 11.65 |
| 10/16/2026 21:41 | 21 | 11.65 |
| 10/16/2026 21:41 | 7 | 11.65 |
| 10/16/2026 21:41 | 166 | 11.65 |
| 10/16/2026 21:41 | 50 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 31 | 11.65 |
| 10/16/2026 21:41 | 280 | 11.65 |
| 10/16/2026 21:41 | 200 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.65 |
| 10/16/2026 21:41 | 100 | 11.655 |
| 10/16/2026 21:41 | 200 | 11.655 |
| 10/16/2026 21:41 | 1 | 11.66 |
| 10/16/2026 21:41 | 5 | 11.66 |
| 10/16/2026 21:41 | 56 | 11.66 |
| 10/16/2026 21:41 | 54 | 11.655 |
| 10/16/2026 21:41 | 3 | 11.66 |
| 10/16/2026 21:41 | 9 | 11.66 |
| 10/16/2026 21:41 | 26 | 11.66 |
| 10/16/2026 21:41 | 101 | 11.66 |
| 10/16/2026 21:41 | 43 | 11.66 |
| 10/16/2026 21:41 | 43 | 11.66 |
| 10/16/2026 21:41 | 410 | 11.66 |
| 10/16/2026 21:41 | 490 | 11.66 |
| 10/16/2026 21:41 | 97 | 11.655 |
| 10/16/2026 21:41 | 43 | 11.66 |
| 10/16/2026 21:41 | 7 | 11.66 |
| 10/16/2026 21:41 | 93 | 11.66 |
| 10/16/2026 21:41 | 1 | 11.66 |
| 10/16/2026 21:41 | 200 | 11.66 |
| 10/16/2026 21:41 | 443 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:41 | 300 | 11.66 |
| 10/16/2026 21:41 | 400 | 11.66 |
| 10/16/2026 21:41 | 5 | 11.66 |
| 10/16/2026 21:41 | 20 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 1 | 11.67 |
| 10/16/2026 21:41 | 10 | 11.67 |
| 10/16/2026 21:41 | 2 | 11.67 |
| 10/16/2026 21:41 | 15 | 11.67 |
| 10/16/2026 21:41 | 148 | 11.67 |
| 10/16/2026 21:41 | 5 | 11.67 |
| 10/16/2026 21:41 | 45 | 11.67 |
| 10/16/2026 21:41 | 1 | 11.67 |
| 10/16/2026 21:41 | 1 | 11.67 |
| 10/16/2026 21:41 | 1 | 11.67 |
| 10/16/2026 21:41 | 10 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 6 | 11.665 |
| 10/16/2026 21:41 | 60 | 11.665 |
| 10/16/2026 21:41 | 1 | 11.67 |
| 10/16/2026 21:41 | 7 | 11.67 |
| 10/16/2026 21:41 | 3 | 11.67 |
| 10/16/2026 21:41 | 2 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 14 | 11.67 |
| 10/16/2026 21:41 | 43 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 10 | 11.665 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 5 | 11.67 |
| 10/16/2026 21:41 | 50 | 11.67 |
| 10/16/2026 21:41 | 500 | 11.67 |
| 10/16/2026 21:41 | 158 | 11.67 |
| 10/16/2026 21:41 | 4 | 11.67 |
| 10/16/2026 21:41 | 56 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 200 | 11.67 |
| 10/16/2026 21:41 | 6 | 11.665 |
| 10/16/2026 21:41 | 58 | 11.665 |
| 10/16/2026 21:41 | 190 | 11.665 |
| 10/16/2026 21:41 | 93 | 11.665 |
| 10/16/2026 21:41 | 100 | 11.665 |
| 10/16/2026 21:41 | 1142 | 11.665 |
| 10/16/2026 21:41 | 264 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 100 | 11.67 |
| 10/16/2026 21:41 | 262 | 11.67 |
| 10/16/2026 21:41 | 200 | 11.67 |
| 10/16/2026 21:41 | 2 | 11.67 |
| 10/16/2026 21:41 | 123 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:41 | 18 | 11.66 |
| 10/16/2026 21:41 | 500 | 11.66 |
| 10/16/2026 21:41 | 300 | 11.66 |
| 10/16/2026 21:41 | 2 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:41 | 15 | 11.66 |
| 10/16/2026 21:41 | 10 | 11.66 |
| 10/16/2026 21:41 | 10 | 11.655 |
| 10/16/2026 21:41 | 88 | 11.655 |
| 10/16/2026 21:41 | 1 | 11.655 |
| 10/16/2026 21:41 | 8 | 11.655 |
| 10/16/2026 21:41 | 82 | 11.655 |
| 10/16/2026 21:41 | 521 | 11.655 |
| 10/16/2026 21:41 | 100 | 11.655 |
| 10/16/2026 21:41 | 100 | 11.655 |
| 10/16/2026 21:41 | 100 | 11.655 |
| 10/16/2026 21:41 | 4 | 11.655 |
| 10/16/2026 21:41 | 34 | 11.655 |
| 10/16/2026 21:41 | 344 | 11.655 |
| 10/16/2026 21:41 | 1000 | 11.655 |
| 10/16/2026 21:41 | 1000 | 11.655 |
| 10/16/2026 21:41 | 1000 | 11.655 |
| 10/16/2026 21:41 | 1000 | 11.655 |
| 10/16/2026 21:41 | 1211 | 11.655 |
| 10/16/2026 21:41 | 189 | 11.655 |
| 10/16/2026 21:41 | 2400 | 11.655 |
| 10/16/2026 21:41 | 1200 | 11.655 |
| 10/16/2026 21:41 | 10 | 11.655 |
| 10/16/2026 21:41 | 10 | 11.655 |
| 10/16/2026 21:41 | 1142 | 11.655 |
| 10/16/2026 21:41 | 100 | 11.655 |
| 10/16/2026 21:41 | 200 | 11.655 |
| 10/16/2026 21:41 | 100 | 11.655 |
| 10/16/2026 21:41 | 1102 | 11.655 |
| 10/16/2026 21:41 | 40 | 11.655 |
| 10/16/2026 21:41 | 14 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:41 | 1 | 11.66 |
| 10/16/2026 21:41 | 400 | 11.66 |
| 10/16/2026 21:41 | 40 | 11.66 |
| 10/16/2026 21:41 | 1 | 11.66 |
| 10/16/2026 21:41 | 10 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:41 | 400 | 11.66 |
| 10/16/2026 21:41 | 100 | 11.66 |
| 10/16/2026 21:41 | 180 | 11.66 |
| 10/16/2026 21:40 | 1352 | 11.665 |
| 10/16/2026 21:40 | 838 | 11.665 |
| 10/16/2026 21:40 | 90 | 11.665 |
| 10/16/2026 21:40 | 2 | 11.665 |
| 10/16/2026 21:40 | 20 | 11.665 |
| 10/16/2026 21:40 | 200 | 11.665 |
| 10/16/2026 21:40 | 2 | 11.665 |
| 10/16/2026 21:40 | 15 | 11.665 |
| 10/16/2026 21:40 | 154 | 11.665 |
| 10/16/2026 21:40 | 1142 | 11.665 |
| 10/16/2026 21:40 | 100 | 11.665 |
| 10/16/2026 21:40 | 300 | 11.665 |
| 10/16/2026 21:40 | 1 | 11.67 |
| 10/16/2026 21:40 | 6 | 11.67 |
| 10/16/2026 21:40 | 59 | 11.67 |
| 10/16/2026 21:40 | 170 | 11.67 |
| 10/16/2026 21:40 | 35 | 11.67 |
| 10/16/2026 21:40 | 47 | 11.67 |
| 10/16/2026 21:40 | 1 | 11.67 |
| 10/16/2026 21:40 | 35 | 11.67 |
| 10/16/2026 21:40 | 47 | 11.67 |
| 10/16/2026 21:40 | 262 | 11.67 |
| 10/16/2026 21:40 | 460 | 11.665 |
| 10/16/2026 21:40 | 40 | 11.665 |
| 10/16/2026 21:40 | 500 | 11.665 |
| 10/16/2026 21:40 | 847 | 11.665 |
| 10/16/2026 21:40 | 500 | 11.665 |
| 10/16/2026 21:40 | 100 | 11.665 |
| 10/16/2026 21:40 | 100 | 11.665 |
| 10/16/2026 21:40 | 3 | 11.66 |
| 10/16/2026 21:40 | 400 | 11.66 |
| 10/16/2026 21:40 | 100 | 11.66 |
| 10/16/2026 21:40 | 900 | 11.66 |
| 10/16/2026 21:40 | 18 | 11.66 |
| 10/16/2026 21:40 | 1 | 11.66 |
| 10/16/2026 21:40 | 9 | 11.655 |
| 10/16/2026 21:40 | 2 | 11.66 |
| 10/16/2026 21:40 | 20 | 11.66 |
| 10/16/2026 21:40 | 202 | 11.66 |
| 10/16/2026 21:40 | 100 | 11.66 |
| 10/16/2026 21:40 | 200 | 11.66 |
| 10/16/2026 21:40 | 100 | 11.66 |
| 10/16/2026 21:40 | 191 | 11.66 |
| 10/16/2026 21:40 | 200 | 11.66 |
| 10/16/2026 21:40 | 168 | 11.665 |
| 10/16/2026 21:40 | 544 | 11.665 |
| 10/16/2026 21:40 | 1142 | 11.665 |
| 10/16/2026 21:40 | 3 | 11.66 |
| 10/16/2026 21:40 | 47 | 11.66 |
| 10/16/2026 21:40 | 100 | 11.66 |
| 10/16/2026 21:40 | 700 | 11.66 |
| 10/16/2026 21:40 | 47 | 11.66 |
| 10/16/2026 21:40 | 20 | 11.66 |
| 10/16/2026 21:40 | 100 | 11.66 |
| 10/16/2026 21:40 | 700 | 11.66 |
| 10/16/2026 21:40 | 85 | 11.66 |
| 10/16/2026 21:40 | 2200 | 11.655 |
| 10/16/2026 21:40 | 900 | 11.655 |
| 10/16/2026 21:40 | 1142 | 11.655 |
| 10/16/2026 21:40 | 24 | 11.655 |
| 10/16/2026 21:40 | 100 | 11.65 |
| 10/16/2026 21:40 | 500 | 11.65 |
| 10/16/2026 21:40 | 3 | 11.65 |
| 10/16/2026 21:40 | 53 | 11.65 |
| 10/16/2026 21:40 | 37 | 11.65 |
| 10/16/2026 21:40 | 63 | 11.65 |
| 10/16/2026 21:40 | 100 | 11.65 |
| 10/16/2026 21:40 | 100 | 11.65 |
| 10/16/2026 21:40 | 100 | 11.65 |
| 10/16/2026 21:40 | 400 | 11.65 |
| 10/16/2026 21:40 | 22 | 11.65 |
| 10/16/2026 21:40 | 3 | 11.65 |
| 10/16/2026 21:40 | 12 | 11.65 |
| 10/16/2026 21:40 | 88 | 11.65 |
| 10/16/2026 21:40 | 200 | 11.65 |
| 10/16/2026 21:40 | 300 | 11.65 |
| 10/16/2026 21:40 | 900 | 11.65 |
| 10/16/2026 21:40 | 47 | 11.65 |
| 10/16/2026 21:40 | 300 | 11.65 |
| 10/16/2026 21:40 | 5 | 11.65 |
| 10/16/2026 21:40 | 60 | 11.65 |
| 10/16/2026 21:40 | 1200 | 11.65 |
| 10/16/2026 21:40 | 5 | 11.65 |
| 10/16/2026 21:40 | 49 | 11.65 |
| 10/16/2026 21:40 | 10 | 11.645 |
| 10/16/2026 21:40 | 480 | 11.645 |
| 10/16/2026 21:40 | 1 | 11.65 |
| 10/16/2026 21:40 | 5 | 11.65 |
| 10/16/2026 21:40 | 19 | 11.65 |
| 10/16/2026 21:40 | 40 | 11.65 |
| 10/16/2026 21:40 | 589 | 11.65 |
| 10/16/2026 21:40 | 100 | 11.645 |
| 10/16/2026 21:40 | 1142 | 11.645 |
| 10/16/2026 21:40 | 76 | 11.64 |
| 10/16/2026 21:40 | 100 | 11.64 |
| 10/16/2026 21:40 | 12 | 11.64 |
| 10/16/2026 21:40 | 200 | 11.64 |
| 10/16/2026 21:40 | 22 | 11.64 |
| 10/16/2026 21:40 | 1344 | 11.64 |
| 10/16/2026 21:40 | 100 | 11.64 |
| 10/16/2026 21:40 | 200 | 11.64 |
| 10/16/2026 21:40 | 141 | 11.64 |
| 10/16/2026 21:40 | 20 | 11.64 |
| 10/16/2026 21:40 | 100 | 11.64 |
| 10/16/2026 21:40 | 100 | 11.64 |
| 10/16/2026 21:40 | 100 | 11.64 |
| 10/16/2026 21:40 | 170 | 11.64 |
| 10/16/2026 21:40 | 18 | 11.64 |
| 10/16/2026 21:40 | 176 | 11.64 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 2 | 11.64 |
| 10/16/2026 21:40 | 21 | 11.64 |
| 10/16/2026 21:40 | 12 | 11.64 |
| 10/16/2026 21:40 | 200 | 11.64 |
| 10/16/2026 21:40 | 3 | 11.63 |
| 10/16/2026 21:40 | 97 | 11.63 |
| 10/16/2026 21:40 | 1316 | 11.63 |
| 10/16/2026 21:40 | 97 | 11.63 |
| 10/16/2026 21:40 | 87 | 11.63 |
| 10/16/2026 21:40 | 19 | 11.63 |
| 10/16/2026 21:40 | 1 | 11.63 |
| 10/16/2026 21:40 | 5 | 11.63 |
| 10/16/2026 21:40 | 47 | 11.63 |
| 10/16/2026 21:40 | 170 | 11.625 |
| 10/16/2026 21:40 | 300 | 11.625 |
| 10/16/2026 21:40 | 4 | 11.63 |
| 10/16/2026 21:40 | 35 | 11.63 |
| 10/16/2026 21:40 | 354 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 194 | 11.63 |
| 10/16/2026 21:40 | 442 | 11.63 |
| 10/16/2026 21:40 | 1 | 11.63 |
| 10/16/2026 21:40 | 700 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 600 | 11.63 |
| 10/16/2026 21:40 | 2 | 11.635 |
| 10/16/2026 21:40 | 21 | 11.635 |
| 10/16/2026 21:40 | 100 | 11.635 |
| 10/16/2026 21:40 | 12 | 11.635 |
| 10/16/2026 21:40 | 120 | 11.635 |
| 10/16/2026 21:40 | 59 | 11.635 |
| 10/16/2026 21:40 | 41 | 11.635 |
| 10/16/2026 21:40 | 1101 | 11.635 |
| 10/16/2026 21:40 | 900 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 334 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 400 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 800 | 11.63 |
| 10/16/2026 21:40 | 53 | 11.63 |
| 10/16/2026 21:40 | 1500 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 136 | 11.63 |
| 10/16/2026 21:40 | 3 | 11.63 |
| 10/16/2026 21:40 | 28 | 11.63 |
| 10/16/2026 21:40 | 13 | 11.63 |
| 10/16/2026 21:40 | 97 | 11.63 |
| 10/16/2026 21:40 | 70 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.625 |
| 10/16/2026 21:40 | 1 | 11.625 |
| 10/16/2026 21:40 | 2 | 11.625 |
| 10/16/2026 21:40 | 15 | 11.625 |
| 10/16/2026 21:40 | 154 | 11.625 |
| 10/16/2026 21:40 | 300 | 11.625 |
| 10/16/2026 21:40 | 1132 | 11.625 |
| 10/16/2026 21:40 | 4 | 11.63 |
| 10/16/2026 21:40 | 26 | 11.63 |
| 10/16/2026 21:40 | 12 | 11.63 |
| 10/16/2026 21:40 | 178 | 11.63 |
| 10/16/2026 21:40 | 10 | 11.625 |
| 10/16/2026 21:40 | 90 | 11.625 |
| 10/16/2026 21:40 | 10 | 11.625 |
| 10/16/2026 21:40 | 100 | 11.625 |
| 10/16/2026 21:40 | 10 | 11.63 |
| 10/16/2026 21:40 | 214 | 11.63 |
| 10/16/2026 21:40 | 300 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 900 | 11.63 |
| 10/16/2026 21:40 | 110 | 11.625 |
| 10/16/2026 21:40 | 37 | 11.625 |
| 10/16/2026 21:40 | 20 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 10000 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 700 | 11.63 |
| 10/16/2026 21:40 | 10 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 424 | 11.63 |
| 10/16/2026 21:40 | 43 | 11.63 |
| 10/16/2026 21:40 | 57 | 11.63 |
| 10/16/2026 21:40 | 143 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.635 |
| 10/16/2026 21:40 | 10 | 11.635 |
| 10/16/2026 21:40 | 4 | 11.635 |
| 10/16/2026 21:40 | 40 | 11.635 |
| 10/16/2026 21:40 | 400 | 11.635 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 2 | 11.64 |
| 10/16/2026 21:40 | 20 | 11.64 |
| 10/16/2026 21:40 | 100 | 11.635 |
| 10/16/2026 21:40 | 100 | 11.635 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 10 | 11.635 |
| 10/16/2026 21:40 | 1 | 11.635 |
| 10/16/2026 21:40 | 8 | 11.635 |
| 10/16/2026 21:40 | 89 | 11.635 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 6 | 11.64 |
| 10/16/2026 21:40 | 3 | 11.64 |
| 10/16/2026 21:40 | 5 | 11.64 |
| 10/16/2026 21:40 | 84 | 11.64 |
| 10/16/2026 21:40 | 8 | 11.64 |
| 10/16/2026 21:40 | 3 | 11.64 |
| 10/16/2026 21:40 | 25 | 11.64 |
| 10/16/2026 21:40 | 23 | 11.64 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 76 | 11.64 |
| 10/16/2026 21:40 | 30 | 11.64 |
| 10/16/2026 21:40 | 7 | 11.64 |
| 10/16/2026 21:40 | 67 | 11.64 |
| 10/16/2026 21:40 | 2 | 11.64 |
| 10/16/2026 21:40 | 13 | 11.64 |
| 10/16/2026 21:40 | 81 | 11.64 |
| 10/16/2026 21:40 | 38 | 11.64 |
| 10/16/2026 21:40 | 5 | 11.64 |
| 10/16/2026 21:40 | 9 | 11.64 |
| 10/16/2026 21:40 | 91 | 11.64 |
| 10/16/2026 21:40 | 37 | 11.64 |
| 10/16/2026 21:40 | 11 | 11.64 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 10 | 11.635 |
| 10/16/2026 21:40 | 4 | 11.64 |
| 10/16/2026 21:40 | 34 | 11.64 |
| 10/16/2026 21:40 | 241 | 11.635 |
| 10/16/2026 21:40 | 100 | 11.635 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 12 | 11.64 |
| 10/16/2026 21:40 | 44 | 11.64 |
| 10/16/2026 21:40 | 78 | 11.64 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 6 | 11.64 |
| 10/16/2026 21:40 | 15 | 11.64 |
| 10/16/2026 21:40 | 35 | 11.64 |
| 10/16/2026 21:40 | 5 | 11.64 |
| 10/16/2026 21:40 | 51 | 11.635 |
| 10/16/2026 21:40 | 500 | 11.635 |
| 10/16/2026 21:40 | 1 | 11.64 |
| 10/16/2026 21:40 | 2 | 11.64 |
| 10/16/2026 21:40 | 10 | 11.64 |
| 10/16/2026 21:40 | 54 | 11.64 |
| 10/16/2026 21:40 | 10 | 11.64 |
| 10/16/2026 21:40 | 35 | 11.64 |
| 10/16/2026 21:40 | 65 | 11.64 |
| 10/16/2026 21:40 | 100 | 11.64 |
| 10/16/2026 21:40 | 267 | 11.64 |
| 10/16/2026 21:40 | 33 | 11.64 |
| 10/16/2026 21:40 | 42 | 11.64 |
| 10/16/2026 21:40 | 158 | 11.64 |
| 10/16/2026 21:40 | 20 | 11.64 |
| 10/16/2026 21:40 | 300 | 11.64 |
| 10/16/2026 21:40 | 7 | 11.64 |
| 10/16/2026 21:40 | 3 | 11.64 |
| 10/16/2026 21:40 | 30 | 11.64 |
| 10/16/2026 21:40 | 99 | 11.635 |
| 10/16/2026 21:40 | 100 | 11.635 |
| 10/16/2026 21:40 | 1 | 11.635 |
| 10/16/2026 21:40 | 10 | 11.635 |
| 10/16/2026 21:40 | 2 | 11.635 |
| 10/16/2026 21:40 | 3 | 11.635 |
| 10/16/2026 21:40 | 29 | 11.635 |
| 10/16/2026 21:40 | 287 | 11.635 |
| 10/16/2026 21:40 | 373 | 11.635 |
| 10/16/2026 21:40 | 2200 | 11.635 |
| 10/16/2026 21:40 | 200 | 11.635 |
| 10/16/2026 21:40 | 100 | 11.635 |
| 10/16/2026 21:40 | 100 | 11.635 |
| 10/16/2026 21:40 | 1142 | 11.635 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 900 | 11.63 |
| 10/16/2026 21:40 | 33 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 400 | 11.63 |
| 10/16/2026 21:40 | 400 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 175 | 11.63 |
| 10/16/2026 21:40 | 13 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 272 | 11.63 |
| 10/16/2026 21:40 | 3 | 11.63 |
| 10/16/2026 21:40 | 28 | 11.63 |
| 10/16/2026 21:40 | 25 | 11.63 |
| 10/16/2026 21:40 | 110 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 500 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 500 | 11.63 |
| 10/16/2026 21:40 | 500 | 11.63 |
| 10/16/2026 21:40 | 200 | 11.63 |
| 10/16/2026 21:40 | 372 | 11.63 |
| 10/16/2026 21:40 | 377 | 11.625 |
| 10/16/2026 21:40 | 2 | 11.625 |
| 10/16/2026 21:40 | 21 | 11.625 |
| 10/16/2026 21:40 | 205 | 11.625 |
| 10/16/2026 21:40 | 7 | 11.625 |
| 10/16/2026 21:40 | 70 | 11.625 |
| 10/16/2026 21:40 | 100 | 11.625 |
| 10/16/2026 21:40 | 100 | 11.625 |
| 10/16/2026 21:40 | 100 | 11.625 |
| 10/16/2026 21:40 | 1 | 11.625 |
| 10/16/2026 21:40 | 7 | 11.625 |
| 10/16/2026 21:40 | 70 | 11.625 |
| 10/16/2026 21:40 | 28 | 11.63 |
| 10/16/2026 21:40 | 16 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 15 | 11.63 |
| 10/16/2026 21:40 | 100 | 11.63 |
| 10/16/2026 21:40 | 339 | 11.625 |
| 10/16/2026 21:40 | 803 | 11.625 |
| 10/16/2026 21:40 | 37 | 11.625 |
| 10/16/2026 21:40 | 256 | 11.625 |
| 10/16/2026 21:40 | 100 | 11.625 |
| 10/16/2026 21:40 | 200 | 11.625 |
| 10/16/2026 21:40 | 80 | 11.625 |
| 10/16/2026 21:40 | 1640 | 11.625 |
| 10/16/2026 21:40 | 824 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 331 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 50 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 135 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 500 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 500 | 11.625 |
| 10/16/2026 21:39 | 500 | 11.625 |
| 10/16/2026 21:39 | 200 | 11.625 |
| 10/16/2026 21:39 | 12 | 11.625 |
| 10/16/2026 21:39 | 10 | 11.625 |
| 10/16/2026 21:39 | 290 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 10 | 11.625 |
| 10/16/2026 21:39 | 400 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 100 | 11.625 |
| 10/16/2026 21:39 | 300 | 11.625 |
| 10/16/2026 21:39 | 80 | 11.625 |
| 10/16/2026 21:39 | 110 | 11.625 |
| 10/16/2026 21:39 | 1900 | 11.625 |
| 10/16/2026 21:39 | 10 | 11.625 |
| 10/16/2026 21:39 | 60 | 11.63 |
| 10/16/2026 21:39 | 100 | 11.63 |
| 10/16/2026 21:39 | 2 | 11.63 |
| 10/16/2026 21:39 | 426 | 11.63 |
| 10/16/2026 21:39 | 800 | 11.63 |
| 10/16/2026 21:39 | 73 | 11.63 |
| 10/16/2026 21:39 | 16 | 11.63 |
| 10/16/2026 21:39 | 320 | 11.635 |
| 10/16/2026 21:39 | 100 | 11.635 |
| 10/16/2026 21:39 | 100 | 11.635 |
| 10/16/2026 21:39 | 105 | 11.635 |
| 10/16/2026 21:39 | 500 | 11.635 |
| 10/16/2026 21:39 | 500 | 11.635 |
| 10/16/2026 21:39 | 10 | 11.635 |
| 10/16/2026 21:39 | 100 | 11.635 |
| 10/16/2026 21:39 | 100 | 11.635 |
| 10/16/2026 21:39 | 490 | 11.635 |
| 10/16/2026 21:39 | 10 | 11.635 |
| 10/16/2026 21:39 | 15 | 11.64 |
| 10/16/2026 21:39 | 100 | 11.64 |
| 10/16/2026 21:39 | 400 | 11.64 |
| 10/16/2026 21:39 | 20 | 11.64 |
| 10/16/2026 21:39 | 100 | 11.645 |
| 10/16/2026 21:39 | 100 | 11.645 |
| 10/16/2026 21:39 | 12 | 11.645 |
| 10/16/2026 21:39 | 400 | 11.645 |
| 10/16/2026 21:39 | 100 | 11.645 |
| 10/16/2026 21:39 | 100 | 11.645 |
| 10/16/2026 21:39 | 200 | 11.645 |
| 10/16/2026 21:39 | 200 | 11.645 |
| 10/16/2026 21:39 | 10 | 11.645 |
| 10/16/2026 21:39 | 100 | 11.65 |
| 10/16/2026 21:39 | 100 | 11.65 |
| 10/16/2026 21:39 | 10 | 11.65 |
| 10/16/2026 21:39 | 100 | 11.65 |
| 10/16/2026 21:39 | 429 | 11.65 |
| 10/16/2026 21:39 | 80 | 11.65 |
| 10/16/2026 21:38 | 200 | 11.655 |
| 10/16/2026 21:38 | 500 | 11.655 |
| 10/16/2026 21:38 | 2 | 11.655 |
| 10/16/2026 21:38 | 16 | 11.655 |
| 10/16/2026 21:38 | 164 | 11.655 |
| 10/16/2026 21:38 | 345 | 11.655 |
| 10/16/2026 21:38 | 599 | 11.66 |
| 10/16/2026 21:38 | 151 | 11.655 |
| 10/16/2026 21:38 | 140 | 11.65 |
| 10/16/2026 21:38 | 1 | 11.65 |
| 10/16/2026 21:38 | 1 | 11.65 |
| 10/16/2026 21:38 | 1 | 11.65 |
| 10/16/2026 21:38 | 1 | 11.65 |
| 10/16/2026 21:38 | 10 | 11.65 |
| 10/16/2026 21:38 | 101 | 11.65 |
| 10/16/2026 21:38 | 758 | 11.65 |
| 10/16/2026 21:38 | 47 | 11.65 |
| 10/16/2026 21:38 | 100 | 11.65 |
| 10/16/2026 21:38 | 100 | 11.65 |
| 10/16/2026 21:38 | 200 | 11.65 |
| 10/16/2026 21:38 | 100 | 11.65 |
| 10/16/2026 21:38 | 100 | 11.65 |
| 10/16/2026 21:38 | 600 | 11.65 |
| 10/16/2026 21:38 | 160 | 11.65 |
| 10/16/2026 21:38 | 20 | 11.65 |
| 10/16/2026 21:38 | 12 | 11.65 |
| 10/16/2026 21:38 | 73 | 11.65 |
| 10/16/2026 21:38 | 2 | 11.65 |
| 10/16/2026 21:38 | 50 | 11.65 |
| 10/16/2026 21:38 | 50 | 11.65 |
| 10/16/2026 21:38 | 10 | 11.65 |
| 10/16/2026 21:38 | 100 | 11.65 |
| 10/16/2026 21:38 | 3 | 11.65 |
| 10/16/2026 21:38 | 514 | 11.65 |
| 10/16/2026 21:38 | 1 | 11.65 |
| 10/16/2026 21:38 | 16 | 11.65 |
| 10/16/2026 21:38 | 154 | 11.65 |
| 10/16/2026 21:38 | 115 | 11.65 |
| 10/16/2026 21:38 | 7 | 11.65 |
| 10/16/2026 21:38 | 1 | 11.65 |
| 10/16/2026 21:38 | 11 | 11.65 |
| 10/16/2026 21:38 | 10 | 11.645 |
| 10/16/2026 21:38 | 100 | 11.645 |
| 10/16/2026 21:38 | 3 | 11.65 |
| 10/16/2026 21:38 | 26 | 11.65 |
| 10/16/2026 21:38 | 2 | 11.65 |
| 10/16/2026 21:38 | 84 | 11.65 |
| 10/16/2026 21:38 | 200 | 11.65 |
| 10/16/2026 21:38 | 2 | 11.645 |
| 10/16/2026 21:38 | 20 | 11.645 |
| 10/16/2026 21:38 | 199 | 11.645 |
| 10/16/2026 21:38 | 331 | 11.645 |
| 10/16/2026 21:38 | 161 | 11.645 |
| 10/16/2026 21:38 | 100 | 11.65 |
| 10/16/2026 21:38 | 100 | 11.65 |
| 10/16/2026 21:38 | 900 | 11.65 |
| 10/16/2026 21:38 | 424 | 11.65 |
| 10/16/2026 21:38 | 81 | 11.65 |
| 10/16/2026 21:38 | 700 | 11.65 |
| 10/16/2026 21:38 | 5 | 11.65 |
| 10/16/2026 21:38 | 200 | 11.65 |
| 10/16/2026 21:38 | 239 | 11.655 |
| 10/16/2026 21:38 | 500 | 11.655 |
| 10/16/2026 21:38 | 500 | 11.655 |
| 10/16/2026 21:38 | 128 | 11.655 |
| 10/16/2026 21:38 | 38 | 11.655 |
| 10/16/2026 21:38 | 1142 | 11.655 |
| 10/16/2026 21:38 | 58 | 11.655 |
| 10/16/2026 21:38 | 2 | 11.655 |
| 10/16/2026 21:38 | 15 | 11.655 |
| 10/16/2026 21:38 | 10 | 11.655 |
| 10/16/2026 21:38 | 37 | 11.655 |
| 10/16/2026 21:38 | 100 | 11.655 |
| 10/16/2026 21:38 | 269 | 11.655 |
| 10/16/2026 21:38 | 10 | 11.655 |
| 10/16/2026 21:38 | 100 | 11.66 |
| 10/16/2026 21:38 | 300 | 11.66 |
| 10/16/2026 21:38 | 100 | 11.66 |
| 10/16/2026 21:38 | 50 | 11.66 |
| 10/16/2026 21:38 | 90 | 11.66 |
| 10/16/2026 21:38 | 310 | 11.66 |
| 10/16/2026 21:38 | 40 | 11.665 |
| 10/16/2026 21:38 | 1 | 11.665 |
| 10/16/2026 21:38 | 10 | 11.665 |
| 10/16/2026 21:38 | 1 | 11.67 |
| 10/16/2026 21:38 | 6 | 11.67 |
| 10/16/2026 21:38 | 56 | 11.67 |
| 10/16/2026 21:38 | 568 | 11.665 |
| 10/16/2026 21:38 | 1142 | 11.665 |
| 10/16/2026 21:38 | 300 | 11.665 |
| 10/16/2026 21:38 | 100 | 11.67 |
| 10/16/2026 21:38 | 100 | 11.67 |
| 10/16/2026 21:38 | 200 | 11.67 |
| 10/16/2026 21:38 | 900 | 11.67 |
| 10/16/2026 21:38 | 86 | 11.67 |
| 10/16/2026 21:38 | 1 | 11.67 |
| 10/16/2026 21:38 | 425 | 11.67 |
| 10/16/2026 21:38 | 100 | 11.67 |
| 10/16/2026 21:38 | 120 | 11.67 |
| 10/16/2026 21:38 | 100 | 11.675 |
| 10/16/2026 21:38 | 1 | 11.675 |
| 10/16/2026 21:38 | 5 | 11.675 |
| 10/16/2026 21:38 | 57 | 11.675 |
| 10/16/2026 21:38 | 303 | 11.675 |
| 10/16/2026 21:38 | 266 | 11.675 |
| 10/16/2026 21:38 | 98 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 200 | 11.68 |
| 10/16/2026 21:38 | 86 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.685 |
| 10/16/2026 21:38 | 100 | 11.685 |
| 10/16/2026 21:38 | 100 | 11.685 |
| 10/16/2026 21:38 | 100 | 11.685 |
| 10/16/2026 21:38 | 2 | 11.69 |
| 10/16/2026 21:38 | 20 | 11.69 |
| 10/16/2026 21:38 | 1 | 11.69 |
| 10/16/2026 21:38 | 11 | 11.69 |
| 10/16/2026 21:38 | 110 | 11.685 |
| 10/16/2026 21:38 | 1 | 11.69 |
| 10/16/2026 21:38 | 5 | 11.69 |
| 10/16/2026 21:38 | 48 | 11.69 |
| 10/16/2026 21:38 | 100 | 11.685 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 16 | 11.68 |
| 10/16/2026 21:38 | 18 | 11.68 |
| 10/16/2026 21:38 | 142 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 400 | 11.68 |
| 10/16/2026 21:38 | 30 | 11.68 |
| 10/16/2026 21:38 | 128 | 11.68 |
| 10/16/2026 21:38 | 98 | 11.68 |
| 10/16/2026 21:38 | 2 | 11.68 |
| 10/16/2026 21:38 | 72 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 44 | 11.68 |
| 10/16/2026 21:38 | 9 | 11.68 |
| 10/16/2026 21:38 | 30 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 17 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 22 | 11.68 |
| 10/16/2026 21:38 | 3950 | 11.68 |
| 10/16/2026 21:38 | 16 | 11.68 |
| 10/16/2026 21:38 | 500 | 11.68 |
| 10/16/2026 21:38 | 800 | 11.68 |
| 10/16/2026 21:38 | 24 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 500 | 11.68 |
| 10/16/2026 21:38 | 100 | 11.68 |
| 10/16/2026 21:38 | 600 | 11.68 |
| 10/16/2026 21:38 | 36 | 11.68 |
| 10/16/2026 21:38 | 180 | 11.68 |
| 10/16/2026 21:38 | 192 | 11.68 |
| 10/16/2026 21:38 | 8 | 11.68 |
| 10/16/2026 21:38 | 38 | 11.675 |
| 10/16/2026 21:38 | 110 | 11.675 |
| 10/16/2026 21:38 | 500 | 11.675 |
| 10/16/2026 21:38 | 100 | 11.675 |
| 10/16/2026 21:38 | 100 | 11.675 |
| 10/16/2026 21:38 | 10 | 11.675 |
| 10/16/2026 21:38 | 2 | 11.675 |
| 10/16/2026 21:38 | 5 | 11.675 |
| 10/16/2026 21:37 | 6 | 11.675 |
| 10/16/2026 21:37 | 17 | 11.675 |
| 10/16/2026 21:37 | 83 | 11.675 |
| 10/16/2026 21:37 | 17 | 11.675 |
| 10/16/2026 21:37 | 10 | 11.675 |
| 10/16/2026 21:37 | 100 | 11.675 |
| 10/16/2026 21:37 | 500 | 11.675 |
| 10/16/2026 21:37 | 10 | 11.675 |
| 10/16/2026 21:37 | 102 | 11.68 |
| 10/16/2026 21:37 | 9 | 11.68 |
| 10/16/2026 21:37 | 100 | 11.68 |
| 10/16/2026 21:37 | 100 | 11.68 |
| 10/16/2026 21:37 | 120 | 11.68 |
| 10/16/2026 21:37 | 100 | 11.68 |
| 10/16/2026 21:37 | 100 | 11.68 |
| 10/16/2026 21:37 | 100 | 11.685 |
| 10/16/2026 21:37 | 100 | 11.685 |
| 10/16/2026 21:37 | 100 | 11.685 |
| 10/16/2026 21:37 | 100 | 11.685 |
| 10/16/2026 21:37 | 100 | 11.685 |
| 10/16/2026 21:37 | 200 | 11.685 |
| 10/16/2026 21:37 | 25 | 11.685 |
| 10/16/2026 21:37 | 20 | 11.685 |
| 10/16/2026 21:37 | 100 | 11.685 |
| 10/16/2026 21:37 | 148 | 11.685 |
| 10/16/2026 21:37 | 200 | 11.69 |
| 10/16/2026 21:37 | 417 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 200 | 11.69 |
| 10/16/2026 21:37 | 900 | 11.69 |
| 10/16/2026 21:37 | 10 | 11.695 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 42 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 300 | 11.69 |
| 10/16/2026 21:37 | 240 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 58 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 3 | 11.69 |
| 10/16/2026 21:37 | 397 | 11.69 |
| 10/16/2026 21:37 | 3 | 11.69 |
| 10/16/2026 21:37 | 6 | 11.69 |
| 10/16/2026 21:37 | 194 | 11.69 |
| 10/16/2026 21:37 | 90 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 10 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 600 | 11.69 |
| 10/16/2026 21:37 | 1900 | 11.69 |
| 10/16/2026 21:37 | 10 | 11.69 |
| 10/16/2026 21:37 | 700 | 11.69 |
| 10/16/2026 21:37 | 400 | 11.69 |
| 10/16/2026 21:37 | 96 | 11.69 |
| 10/16/2026 21:37 | 95 | 11.685 |
| 10/16/2026 21:37 | 35 | 11.685 |
| 10/16/2026 21:37 | 100 | 11.685 |
| 10/16/2026 21:37 | 100 | 11.685 |
| 10/16/2026 21:37 | 500 | 11.685 |
| 10/16/2026 21:37 | 500 | 11.685 |
| 10/16/2026 21:37 | 100 | 11.69 |
| 10/16/2026 21:37 | 407 | 11.69 |
| 10/16/2026 21:37 | 200 | 11.69 |
| 10/16/2026 21:37 | 100 | 11.695 |
| 10/16/2026 21:37 | 1142 | 11.695 |
| 10/16/2026 21:37 | 1142 | 11.695 |
| 10/16/2026 21:37 | 100 | 11.695 |
| 10/16/2026 21:37 | 100 | 11.695 |
| 10/16/2026 21:37 | 10 | 11.70 |
| 10/16/2026 21:37 | 90 | 11.70 |
| 10/16/2026 21:37 | 200 | 11.70 |
| 10/16/2026 21:37 | 700 | 11.70 |
| 10/16/2026 21:37 | 500 | 11.695 |
| 10/16/2026 21:37 | 10 | 11.695 |
| 10/16/2026 21:37 | 1300 | 11.70 |
| 10/16/2026 21:37 | 100 | 11.70 |
| 10/16/2026 21:37 | 12 | 11.70 |
| 10/16/2026 21:37 | 100 | 11.70 |
| 10/16/2026 21:37 | 200 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.70 |
| 10/16/2026 21:36 | 404 | 11.70 |
| 10/16/2026 21:36 | 700 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 141 | 11.705 |
| 10/16/2026 21:36 | 12 | 11.70 |
| 10/16/2026 21:36 | 83 | 11.70 |
| 10/16/2026 21:36 | 200 | 11.70 |
| 10/16/2026 21:36 | 417 | 11.70 |
| 10/16/2026 21:36 | 700 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.70 |
| 10/16/2026 21:36 | 400 | 11.70 |
| 10/16/2026 21:36 | 200 | 11.705 |
| 10/16/2026 21:36 | 100 | 11.70 |
| 10/16/2026 21:36 | 200 | 11.70 |
| 10/16/2026 21:36 | 500 | 11.70 |
| 10/16/2026 21:36 | 403 | 11.70 |
| 10/16/2026 21:36 | 7 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.70 |
| 10/16/2026 21:36 | 140 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.70 |
| 10/16/2026 21:36 | 308 | 11.70 |
| 10/16/2026 21:36 | 72 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 200 | 11.705 |
| 10/16/2026 21:36 | 400 | 11.705 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 10 | 11.705 |
| 10/16/2026 21:36 | 100 | 11.705 |
| 10/16/2026 21:36 | 400 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 60 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 30 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.715 |
| 10/16/2026 21:36 | 100 | 11.715 |
| 10/16/2026 21:36 | 100 | 11.715 |
| 10/16/2026 21:36 | 340 | 11.715 |
| 10/16/2026 21:36 | 140 | 11.715 |
| 10/16/2026 21:36 | 20 | 11.715 |
| 10/16/2026 21:36 | 120 | 11.715 |
| 10/16/2026 21:36 | 200 | 11.715 |
| 10/16/2026 21:36 | 340 | 11.715 |
| 10/16/2026 21:36 | 340 | 11.715 |
| 10/16/2026 21:36 | 100 | 11.715 |
| 10/16/2026 21:36 | 54 | 11.715 |
| 10/16/2026 21:36 | 100 | 11.715 |
| 10/16/2026 21:36 | 1 | 11.715 |
| 10/16/2026 21:36 | 100 | 11.72 |
| 10/16/2026 21:36 | 398 | 11.72 |
| 10/16/2026 21:36 | 69 | 11.72 |
| 10/16/2026 21:36 | 100 | 11.72 |
| 10/16/2026 21:36 | 100 | 11.72 |
| 10/16/2026 21:36 | 20 | 11.72 |
| 10/16/2026 21:36 | 10 | 11.725 |
| 10/16/2026 21:36 | 100 | 11.725 |
| 10/16/2026 21:36 | 103 | 11.725 |
| 10/16/2026 21:36 | 1142 | 11.725 |
| 10/16/2026 21:36 | 600 | 11.73 |
| 10/16/2026 21:36 | 160 | 11.73 |
| 10/16/2026 21:36 | 400 | 11.73 |
| 10/16/2026 21:36 | 100 | 11.73 |
| 10/16/2026 21:36 | 100 | 11.735 |
| 10/16/2026 21:36 | 84 | 11.735 |
| 10/16/2026 21:36 | 100 | 11.735 |
| 10/16/2026 21:36 | 90 | 11.735 |
| 10/16/2026 21:36 | 100 | 11.735 |
| 10/16/2026 21:36 | 10 | 11.735 |
| 10/16/2026 21:36 | 400 | 11.735 |
| 10/16/2026 21:36 | 500 | 11.735 |
| 10/16/2026 21:36 | 100 | 11.735 |
| 10/16/2026 21:36 | 100 | 11.735 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 300 | 11.74 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 10 | 11.74 |
| 10/16/2026 21:36 | 300 | 11.74 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 500 | 11.735 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 100 | 11.74 |
| 10/16/2026 21:36 | 100 | 11.745 |
| 10/16/2026 21:36 | 10 | 11.745 |
| 10/16/2026 21:36 | 120 | 11.745 |
| 10/16/2026 21:36 | 320 | 11.745 |
| 10/16/2026 21:36 | 500 | 11.745 |
| 10/16/2026 21:36 | 500 | 11.745 |
| 10/16/2026 21:36 | 300 | 11.745 |
| 10/16/2026 21:36 | 100 | 11.745 |
| 10/16/2026 21:36 | 1000 | 11.75 |
| 10/16/2026 21:36 | 60 | 11.75 |
| 10/16/2026 21:36 | 100 | 11.75 |
| 10/16/2026 21:35 | 300 | 11.76 |
| 10/16/2026 21:35 | 200 | 11.76 |
| 10/16/2026 21:35 | 316 | 11.76 |
| 10/16/2026 21:35 | 20 | 11.76 |
| 10/16/2026 21:35 | 86 | 11.76 |
| 10/16/2026 21:35 | 100 | 11.765 |
| 10/16/2026 21:35 | 100 | 11.765 |
| 10/16/2026 21:35 | 240 | 11.765 |
| 10/16/2026 21:35 | 660 | 11.765 |
| 10/16/2026 21:35 | 840 | 11.765 |
| 10/16/2026 21:35 | 360 | 11.765 |
| 10/16/2026 21:35 | 100 | 11.77 |
| 10/16/2026 21:35 | 100 | 11.77 |
| 10/16/2026 21:35 | 100 | 11.77 |
| 10/16/2026 21:35 | 11 | 11.77 |
| 10/16/2026 21:35 | 75 | 11.77 |
| 10/16/2026 21:35 | 84 | 11.77 |
| 10/16/2026 21:35 | 14 | 11.785 |
| 10/16/2026 21:35 | 100 | 11.785 |
| 10/16/2026 21:35 | 100 | 11.79 |
| 10/16/2026 21:35 | 69 | 11.79 |
| 10/16/2026 21:35 | 20 | 11.79 |
| 10/16/2026 21:35 | 100 | 11.79 |
| 10/16/2026 21:35 | 2300 | 11.79 |
| 10/16/2026 21:35 | 200 | 11.79 |
| 10/16/2026 21:35 | 200 | 11.80 |
| 10/16/2026 21:35 | 200 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 200 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.805 |
| 10/16/2026 21:35 | 400 | 11.80 |
| 10/16/2026 21:35 | 200 | 11.80 |
| 10/16/2026 21:35 | 800 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 4 | 11.80 |
| 10/16/2026 21:35 | 300 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.795 |
| 10/16/2026 21:35 | 100 | 11.795 |
| 10/16/2026 21:35 | 500 | 11.795 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 270 | 11.80 |
| 10/16/2026 21:35 | 700 | 11.80 |
| 10/16/2026 21:35 | 200 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.805 |
| 10/16/2026 21:35 | 500 | 11.805 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 200 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 259 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 200 | 11.80 |
| 10/16/2026 21:35 | 800 | 11.80 |
| 10/16/2026 21:35 | 168 | 11.80 |
| 10/16/2026 21:35 | 40 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 74 | 11.80 |
| 10/16/2026 21:35 | 7 | 11.80 |
| 10/16/2026 21:35 | 19 | 11.80 |
| 10/16/2026 21:35 | 700 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 10 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.80 |
| 10/16/2026 21:35 | 6 | 11.80 |
| 10/16/2026 21:35 | 5 | 11.80 |
| 10/16/2026 21:35 | 100 | 11.805 |
| 10/16/2026 21:35 | 100 | 11.805 |
| 10/16/2026 21:34 | 16 | 11.80 |
| 10/16/2026 21:34 | 4 | 11.80 |
| 10/16/2026 21:34 | 375 | 11.80 |
| 10/16/2026 21:34 | 1 | 11.80 |
| 10/16/2026 21:34 | 200 | 11.80 |
| 10/16/2026 21:34 | 400 | 11.80 |
| 10/16/2026 21:34 | 200 | 11.80 |
| 10/16/2026 21:34 | 20 | 11.80 |
| 10/16/2026 21:34 | 100 | 11.795 |
| 10/16/2026 21:34 | 500 | 11.795 |
| 10/16/2026 21:34 | 100 | 11.79 |
| 10/16/2026 21:34 | 2 | 11.79 |
| 10/16/2026 21:34 | 100 | 11.79 |
| 10/16/2026 21:34 | 1505 | 11.79 |
| 10/16/2026 21:34 | 5 | 11.79 |
| 10/16/2026 21:34 | 100 | 11.79 |
| 10/16/2026 21:34 | 20 | 11.79 |
| 10/16/2026 21:34 | 300 | 11.79 |
| 10/16/2026 21:34 | 29 | 11.785 |
| 10/16/2026 21:34 | 500 | 11.785 |
| 10/16/2026 21:34 | 200 | 11.78 |
| 10/16/2026 21:34 | 200 | 11.78 |
| 10/16/2026 21:34 | 7 | 11.78 |
| 10/16/2026 21:34 | 100 | 11.78 |
| 10/16/2026 21:34 | 300 | 11.78 |
| 10/16/2026 21:34 | 100 | 11.78 |
| 10/16/2026 21:34 | 200 | 11.78 |
| 10/16/2026 21:34 | 200 | 11.78 |
| 10/16/2026 21:34 | 40 | 11.78 |
| 10/16/2026 21:34 | 100 | 11.77 |
| 10/16/2026 21:34 | 100 | 11.77 |
| 10/16/2026 21:34 | 200 | 11.77 |
| 10/16/2026 21:34 | 200 | 11.77 |
| 10/16/2026 21:34 | 200 | 11.77 |
| 10/16/2026 21:34 | 400 | 11.77 |
| 10/16/2026 21:34 | 96 | 11.77 |
| 10/16/2026 21:34 | 47 | 11.77 |
| 10/16/2026 21:34 | 20 | 11.77 |
| 10/16/2026 21:34 | 600 | 11.77 |
| 10/16/2026 21:34 | 47 | 11.77 |
| 10/16/2026 21:34 | 1200 | 11.77 |
| 10/16/2026 21:34 | 5 | 11.77 |
| 10/16/2026 21:34 | 300 | 11.77 |
| 10/16/2026 21:34 | 100 | 11.765 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 200 | 11.76 |
| 10/16/2026 21:34 | 200 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 61 | 11.76 |
| 10/16/2026 21:34 | 739 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 266 | 11.76 |
| 10/16/2026 21:34 | 19 | 11.76 |
| 10/16/2026 21:34 | 500 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 2200 | 11.76 |
| 10/16/2026 21:34 | 171 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 1000 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 5 | 11.76 |
| 10/16/2026 21:34 | 100 | 11.76 |
| 10/16/2026 21:34 | 300 | 11.76 |
| 10/16/2026 21:34 | 1000 | 11.755 |
| 10/16/2026 21:34 | 1500 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:34 | 400 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:34 | 200 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:34 | 71 | 11.755 |
| 10/16/2026 21:34 | 100 | 11.755 |
| 10/16/2026 21:33 | 200 | 11.76 |
| 10/16/2026 21:33 | 160 | 11.76 |
| 10/16/2026 21:33 | 316 | 11.76 |
| 10/16/2026 21:33 | 700 | 11.76 |
| 10/16/2026 21:33 | 12 | 11.76 |
| 10/16/2026 21:33 | 100 | 11.76 |
| 10/16/2026 21:33 | 6 | 11.76 |
| 10/16/2026 21:33 | 200 | 11.76 |
| 10/16/2026 21:33 | 100 | 11.76 |
| 10/16/2026 21:33 | 87 | 11.76 |
| 10/16/2026 21:33 | 100 | 11.765 |
| 10/16/2026 21:33 | 100 | 11.765 |
| 10/16/2026 21:33 | 600 | 11.765 |
| 10/16/2026 21:33 | 100 | 11.765 |
| 10/16/2026 21:33 | 100 | 11.765 |
| 10/16/2026 21:33 | 200 | 11.765 |
| 10/16/2026 21:33 | 100 | 11.77 |
| 10/16/2026 21:33 | 120 | 11.77 |
| 10/16/2026 21:33 | 200 | 11.77 |
| 10/16/2026 21:33 | 100 | 11.77 |
| 10/16/2026 21:33 | 262 | 11.77 |
| 10/16/2026 21:33 | 300 | 11.775 |
| 10/16/2026 21:33 | 100 | 11.775 |
| 10/16/2026 21:33 | 700 | 11.78 |
| 10/16/2026 21:33 | 1500 | 11.775 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 160 | 11.78 |
| 10/16/2026 21:33 | 290 | 11.78 |
| 10/16/2026 21:33 | 39 | 11.79 |
| 10/16/2026 21:33 | 40 | 11.79 |
| 10/16/2026 21:33 | 60 | 11.79 |
| 10/16/2026 21:33 | 200 | 11.79 |
| 10/16/2026 21:33 | 700 | 11.79 |
| 10/16/2026 21:33 | 10 | 11.795 |
| 10/16/2026 21:33 | 201 | 11.80 |
| 10/16/2026 21:33 | 24 | 11.80 |
| 10/16/2026 21:33 | 875 | 11.80 |
| 10/16/2026 21:33 | 117 | 11.80 |
| 10/16/2026 21:33 | 225 | 11.805 |
| 10/16/2026 21:33 | 75 | 11.805 |
| 10/16/2026 21:33 | 400 | 11.805 |
| 10/16/2026 21:33 | 500 | 11.805 |
| 10/16/2026 21:33 | 600 | 11.805 |
| 10/16/2026 21:33 | 300 | 11.805 |
| 10/16/2026 21:33 | 49 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 200 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 200 | 11.80 |
| 10/16/2026 21:33 | 700 | 11.80 |
| 10/16/2026 21:33 | 186 | 11.80 |
| 10/16/2026 21:33 | 14 | 11.80 |
| 10/16/2026 21:33 | 544 | 11.80 |
| 10/16/2026 21:33 | 200 | 11.80 |
| 10/16/2026 21:33 | 461 | 11.80 |
| 10/16/2026 21:33 | 1200 | 11.80 |
| 10/16/2026 21:33 | 1200 | 11.80 |
| 10/16/2026 21:33 | 700 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 200 | 11.80 |
| 10/16/2026 21:33 | 200 | 11.80 |
| 10/16/2026 21:33 | 86 | 11.805 |
| 10/16/2026 21:33 | 86 | 11.805 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 500 | 11.80 |
| 10/16/2026 21:33 | 400 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 180 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 1200 | 11.80 |
| 10/16/2026 21:33 | 3 | 11.79 |
| 10/16/2026 21:33 | 200 | 11.79 |
| 10/16/2026 21:33 | 700 | 11.79 |
| 10/16/2026 21:33 | 900 | 11.79 |
| 10/16/2026 21:33 | 1 | 11.79 |
| 10/16/2026 21:33 | 15 | 11.79 |
| 10/16/2026 21:33 | 84 | 11.79 |
| 10/16/2026 21:33 | 200 | 11.79 |
| 10/16/2026 21:33 | 100 | 11.79 |
| 10/16/2026 21:33 | 20 | 11.79 |
| 10/16/2026 21:33 | 700 | 11.80 |
| 10/16/2026 21:33 | 3 | 11.805 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 200 | 11.80 |
| 10/16/2026 21:33 | 72 | 11.80 |
| 10/16/2026 21:33 | 12 | 11.80 |
| 10/16/2026 21:33 | 3375 | 11.80 |
| 10/16/2026 21:33 | 96 | 11.80 |
| 10/16/2026 21:33 | 20 | 11.80 |
| 10/16/2026 21:33 | 87 | 11.80 |
| 10/16/2026 21:33 | 600 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.80 |
| 10/16/2026 21:33 | 100 | 11.805 |
| 10/16/2026 21:33 | 100 | 11.805 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 500 | 11.81 |
| 10/16/2026 21:32 | 1 | 11.81 |
| 10/16/2026 21:32 | 7 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 300 | 11.815 |
| 10/16/2026 21:32 | 123 | 11.815 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 10 | 11.815 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 84 | 11.81 |
| 10/16/2026 21:32 | 87 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 3423 | 11.81 |
| 10/16/2026 21:32 | 1200 | 11.81 |
| 10/16/2026 21:32 | 453 | 11.81 |
| 10/16/2026 21:32 | 247 | 11.81 |
| 10/16/2026 21:32 | 1 | 11.81 |
| 10/16/2026 21:32 | 500 | 11.81 |
| 10/16/2026 21:32 | 70 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 1300 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 17 | 11.815 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 458 | 11.815 |
| 10/16/2026 21:32 | 1142 | 11.815 |
| 10/16/2026 21:32 | 500 | 11.815 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 200 | 11.815 |
| 10/16/2026 21:32 | 100 | 11.815 |
| 10/16/2026 21:32 | 400 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 456 | 11.81 |
| 10/16/2026 21:32 | 244 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 76 | 11.81 |
| 10/16/2026 21:32 | 24 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 20 | 11.81 |
| 10/16/2026 21:32 | 1 | 11.81 |
| 10/16/2026 21:32 | 820 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 400 | 11.81 |
| 10/16/2026 21:32 | 1000 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.81 |
| 10/16/2026 21:32 | 35 | 11.81 |
| 10/16/2026 21:32 | 800 | 11.81 |
| 10/16/2026 21:32 | 300 | 11.81 |
| 10/16/2026 21:32 | 200 | 11.81 |
| 10/16/2026 21:32 | 700 | 11.81 |
| 10/16/2026 21:32 | 100 | 11.805 |
| 10/16/2026 21:32 | 100 | 11.805 |
| 10/16/2026 21:31 | 100 | 11.80 |
| 10/16/2026 21:31 | 100 | 11.80 |
| 10/16/2026 21:31 | 200 | 11.80 |
| 10/16/2026 21:31 | 216 | 11.80 |
| 10/16/2026 21:31 | 200 | 11.80 |
| 10/16/2026 21:31 | 900 | 11.80 |
| 10/16/2026 21:31 | 15 | 11.80 |
| 10/16/2026 21:31 | 15 | 11.80 |
| 10/16/2026 21:31 | 200 | 11.80 |
| 10/16/2026 21:31 | 100 | 11.80 |
| 10/16/2026 21:31 | 270 | 11.80 |
| 10/16/2026 21:31 | 10 | 11.80 |
| 10/16/2026 21:31 | 200 | 11.80 |
| 10/16/2026 21:31 | 100 | 11.80 |
| 10/16/2026 21:31 | 200 | 11.80 |
| 10/16/2026 21:31 | 700 | 11.80 |
| 10/16/2026 21:31 | 100 | 11.79 |
| 10/16/2026 21:31 | 100 | 11.79 |
| 10/16/2026 21:31 | 300 | 11.79 |
| 10/16/2026 21:31 | 100 | 11.79 |
| 10/16/2026 21:31 | 100 | 11.79 |
| 10/16/2026 21:31 | 7 | 11.79 |
| 10/16/2026 21:31 | 100 | 11.79 |
| 10/16/2026 21:31 | 83 | 11.79 |
| 10/16/2026 21:31 | 100 | 11.795 |
| 10/16/2026 21:31 | 100 | 11.80 |
| 10/16/2026 21:31 | 300 | 11.80 |
| 10/16/2026 21:31 | 100 | 11.80 |
| 10/16/2026 21:31 | 5 | 11.80 |
| 10/16/2026 21:31 | 258 | 11.805 |
| 10/16/2026 21:31 | 500 | 11.805 |
| 10/16/2026 21:31 | 1142 | 11.805 |
| 10/16/2026 21:31 | 32 | 11.80 |
| 10/16/2026 21:31 | 100 | 11.80 |
| 10/16/2026 21:31 | 1089 | 11.80 |
| 10/16/2026 21:31 | 111 | 11.80 |
| 10/16/2026 21:31 | 88 | 11.80 |
| 10/16/2026 21:31 | 100 | 11.80 |
| 10/16/2026 21:31 | 15 | 11.80 |
| 10/16/2026 21:31 | 5595 | 11.80 |
| 10/16/2026 21:31 | 3405 | 11.80 |
| 10/16/2026 21:31 | 500 | 11.80 |
| 10/16/2026 21:31 | 100 | 11.805 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 60 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.815 |
| 10/16/2026 21:31 | 100 | 11.815 |
| 10/16/2026 21:31 | 10 | 11.815 |
| 10/16/2026 21:31 | 14 | 11.815 |
| 10/16/2026 21:31 | 100 | 11.815 |
| 10/16/2026 21:31 | 111 | 11.81 |
| 10/16/2026 21:31 | 400 | 11.81 |
| 10/16/2026 21:31 | 1200 | 11.81 |
| 10/16/2026 21:31 | 600 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 906 | 11.81 |
| 10/16/2026 21:31 | 794 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.815 |
| 10/16/2026 21:31 | 39 | 11.815 |
| 10/16/2026 21:31 | 100 | 11.815 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 200 | 11.81 |
| 10/16/2026 21:31 | 300 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 537 | 11.81 |
| 10/16/2026 21:31 | 163 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 499 | 11.81 |
| 10/16/2026 21:31 | 701 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 1500 | 11.81 |
| 10/16/2026 21:31 | 1 | 11.81 |
| 10/16/2026 21:31 | 101 | 11.81 |
| 10/16/2026 21:31 | 200 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 200 | 11.81 |
| 10/16/2026 21:31 | 30 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 10 | 11.81 |
| 10/16/2026 21:31 | 1 | 11.81 |
| 10/16/2026 21:31 | 95 | 11.81 |
| 10/16/2026 21:31 | 200 | 11.81 |
| 10/16/2026 21:31 | 1100 | 11.81 |
| 10/16/2026 21:31 | 300 | 11.81 |
| 10/16/2026 21:31 | 66 | 11.81 |
| 10/16/2026 21:31 | 184 | 11.81 |
| 10/16/2026 21:31 | 100 | 11.81 |
| 10/16/2026 21:31 | 700 | 11.81 |
| 10/16/2026 21:31 | 600 | 11.805 |
| 10/16/2026 21:31 | 100 | 11.805 |
| 10/16/2026 21:31 | 76 | 11.805 |
| 10/16/2026 21:31 | 10 | 11.805 |
| 10/16/2026 21:31 | 100 | 11.815 |
| 10/16/2026 21:31 | 100 | 11.82 |
| 10/16/2026 21:31 | 100 | 11.82 |
| 10/16/2026 21:31 | 100 | 11.82 |
| 10/16/2026 21:31 | 100 | 11.82 |
| 10/16/2026 21:31 | 57 | 11.82 |
| 10/16/2026 21:30 | 100 | 11.825 |
| 10/16/2026 21:30 | 37 | 11.825 |
| 10/16/2026 21:30 | 500 | 11.825 |
| 10/16/2026 21:30 | 200 | 11.825 |
| 10/16/2026 21:30 | 900 | 11.825 |
| 10/16/2026 21:30 | 1142 | 11.825 |
| 10/16/2026 21:30 | 189 | 11.83 |
| 10/16/2026 21:30 | 211 | 11.83 |
| 10/16/2026 21:30 | 400 | 11.83 |
| 10/16/2026 21:30 | 700 | 11.83 |
| 10/16/2026 21:30 | 56 | 11.83 |
| 10/16/2026 21:30 | 100 | 11.83 |
| 10/16/2026 21:30 | 100 | 11.835 |
| 10/16/2026 21:30 | 15 | 11.84 |
| 10/16/2026 21:30 | 600 | 11.84 |
| 10/16/2026 21:30 | 58 | 11.84 |
| 10/16/2026 21:30 | 42 | 11.84 |
| 10/16/2026 21:30 | 100 | 11.84 |
| 10/16/2026 21:30 | 100 | 11.845 |
| 10/16/2026 21:30 | 1402 | 11.85 |
| 10/16/2026 21:30 | 100 | 11.85 |
| 10/16/2026 21:30 | 100 | 11.85 |
| 10/16/2026 21:30 | 10 | 11.85 |
| 10/16/2026 21:30 | 100 | 11.85 |
| 10/16/2026 21:30 | 1 | 11.85 |
| 10/16/2026 21:30 | 58 | 11.85 |
| 10/16/2026 21:30 | 9 | 11.85 |
| 10/16/2026 21:30 | 100 | 11.85 |
| 10/16/2026 21:30 | 300 | 11.85 |
| 10/16/2026 21:30 | 1142 | 11.855 |
| 10/16/2026 21:30 | 100 | 11.85 |
| 10/16/2026 21:30 | 200 | 11.85 |
| 10/16/2026 21:30 | 300 | 11.85 |
| 10/16/2026 21:30 | 400 | 11.85 |
| 10/16/2026 21:30 | 1200 | 11.85 |
| 10/16/2026 21:30 | 9 | 11.85 |
| 10/16/2026 21:30 | 55 | 11.85 |
| 10/16/2026 21:30 | 100 | 11.86 |
| 10/16/2026 21:30 | 100 | 11.86 |
| 10/16/2026 21:30 | 300 | 11.86 |
| 10/16/2026 21:30 | 57 | 11.86 |
| 10/16/2026 21:30 | 60 | 11.87 |
| 10/16/2026 21:30 | 100 | 11.87 |
| 10/16/2026 21:30 | 59 | 11.87 |
| 10/16/2026 21:30 | 300 | 11.87 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 1 | 11.89 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 57 | 11.89 |
| 10/16/2026 21:30 | 300 | 11.895 |
| 10/16/2026 21:30 | 100 | 11.895 |
| 10/16/2026 21:30 | 100 | 11.895 |
| 10/16/2026 21:30 | 400 | 11.895 |
| 10/16/2026 21:30 | 100 | 11.895 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 200 | 11.89 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 4 | 11.89 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 300 | 11.89 |
| 10/16/2026 21:30 | 300 | 11.89 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 1 | 11.89 |
| 10/16/2026 21:30 | 57 | 11.89 |
| 10/16/2026 21:30 | 200 | 11.89 |
| 10/16/2026 21:30 | 200 | 11.89 |
| 10/16/2026 21:30 | 30 | 11.89 |
| 10/16/2026 21:30 | 100 | 11.89 |
| 10/16/2026 21:30 | 900 | 11.89 |
| 10/16/2026 21:30 | 300 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 700 | 11.88 |
| 10/16/2026 21:30 | 56 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 200 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 600 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 400 | 11.88 |
| 10/16/2026 21:30 | 65 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.875 |
| 10/16/2026 21:30 | 455 | 11.875 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 700 | 11.88 |
| 10/16/2026 21:30 | 200 | 11.88 |
| 10/16/2026 21:30 | 10 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.885 |
| 10/16/2026 21:30 | 400 | 11.88 |
| 10/16/2026 21:30 | 600 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 124 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 300 | 11.88 |
| 10/16/2026 21:30 | 276 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 200 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 200 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 300 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 415 | 11.88 |
| 10/16/2026 21:30 | 285 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 300 | 11.88 |
| 10/16/2026 21:30 | 400 | 11.88 |
| 10/16/2026 21:30 | 5 | 11.88 |
| 10/16/2026 21:30 | 2 | 11.88 |
| 10/16/2026 21:30 | 1 | 11.88 |
| 10/16/2026 21:30 | 400 | 11.88 |
| 10/16/2026 21:30 | 200 | 11.88 |
| 10/16/2026 21:30 | 200 | 11.88 |
| 10/16/2026 21:30 | 200 | 11.88 |
| 10/16/2026 21:30 | 100 | 11.88 |
| 10/16/2026 21:30 | 1400 | 11.88 |
| 10/16/2026 21:30 | 20 | 11.88 |
| 10/16/2026 21:30 | 200 | 11.875 |
| 10/16/2026 21:30 | 500 | 11.875 |
| 10/16/2026 21:30 | 100 | 11.87 |
| 10/16/2026 21:30 | 100 | 11.87 |
| 10/16/2026 21:30 | 100 | 11.875 |
| 10/16/2026 21:30 | 450 | 11.87 |
| 10/16/2026 21:30 | 100 | 11.87 |
| 10/16/2026 21:30 | 5 | 11.87 |
| 10/16/2026 21:30 | 15 | 11.87 |
| 10/16/2026 21:30 | 61 | 11.87 |
| 10/16/2026 21:30 | 456 | 11.87 |
| 10/16/2026 21:30 | 100 | 11.87 |
| 10/16/2026 21:30 | 100 | 11.875 |
| 10/16/2026 21:30 | 1000 | 11.875 |
| 10/16/2026 21:29 | 100 | 11.875 |
| 10/16/2026 21:29 | 100 | 11.875 |
| 10/16/2026 21:29 | 100 | 11.88 |
| 10/16/2026 21:29 | 200 | 11.88 |
| 10/16/2026 21:29 | 100 | 11.88 |
| 10/16/2026 21:29 | 200 | 11.88 |
| 10/16/2026 21:29 | 10 | 11.88 |
| 10/16/2026 21:29 | 200 | 11.885 |
| 10/16/2026 21:29 | 160 | 11.88 |
| 10/16/2026 21:29 | 700 | 11.88 |
| 10/16/2026 21:29 | 100 | 11.88 |
| 10/16/2026 21:29 | 35 | 11.88 |
| 10/16/2026 21:29 | 100 | 11.88 |
| 10/16/2026 21:29 | 5 | 11.88 |
| 10/16/2026 21:29 | 200 | 11.88 |
| 10/16/2026 21:29 | 1 | 11.88 |
| 10/16/2026 21:29 | 332 | 11.88 |
| 10/16/2026 21:29 | 500 | 11.87 |
| 10/16/2026 21:29 | 500 | 11.87 |
| 10/16/2026 21:29 | 500 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 1100 | 11.87 |
| 10/16/2026 21:29 | 300 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 200 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 400 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 200 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 1620 | 11.87 |
| 10/16/2026 21:29 | 28 | 11.87 |
| 10/16/2026 21:29 | 352 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 200 | 11.87 |
| 10/16/2026 21:29 | 400 | 11.87 |
| 10/16/2026 21:29 | 641 | 11.86 |
| 10/16/2026 21:29 | 538 | 11.86 |
| 10/16/2026 21:29 | 100 | 11.86 |
| 10/16/2026 21:29 | 200 | 11.86 |
| 10/16/2026 21:29 | 400 | 11.86 |
| 10/16/2026 21:29 | 100 | 11.86 |
| 10/16/2026 21:29 | 100 | 11.86 |
| 10/16/2026 21:29 | 100 | 11.86 |
| 10/16/2026 21:29 | 100 | 11.86 |
| 10/16/2026 21:29 | 500 | 11.86 |
| 10/16/2026 21:29 | 10 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.865 |
| 10/16/2026 21:29 | 400 | 11.865 |
| 10/16/2026 21:29 | 1000 | 11.865 |
| 10/16/2026 21:29 | 758 | 11.865 |
| 10/16/2026 21:29 | 642 | 11.865 |
| 10/16/2026 21:29 | 500 | 11.865 |
| 10/16/2026 21:29 | 500 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.875 |
| 10/16/2026 21:29 | 500 | 11.875 |
| 10/16/2026 21:29 | 200 | 11.87 |
| 10/16/2026 21:29 | 1200 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.875 |
| 10/16/2026 21:29 | 700 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 1 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.87 |
| 10/16/2026 21:29 | 100 | 11.875 |
| 10/16/2026 21:28 | 339 | 11.88 |
| 10/16/2026 21:28 | 13 | 11.88 |
| 10/16/2026 21:28 | 188 | 11.88 |
| 10/16/2026 21:28 | 12 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 45 | 11.88 |
| 10/16/2026 21:28 | 11 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 5 | 11.88 |
| 10/16/2026 21:28 | 276 | 11.88 |
| 10/16/2026 21:28 | 200 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.885 |
| 10/16/2026 21:28 | 4 | 11.885 |
| 10/16/2026 21:28 | 100 | 11.885 |
| 10/16/2026 21:28 | 100 | 11.885 |
| 10/16/2026 21:28 | 169 | 11.885 |
| 10/16/2026 21:28 | 100 | 11.885 |
| 10/16/2026 21:28 | 199 | 11.885 |
| 10/16/2026 21:28 | 100 | 11.885 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 160 | 11.88 |
| 10/16/2026 21:28 | 360 | 11.875 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 240 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.88 |
| 10/16/2026 21:28 | 276 | 11.88 |
| 10/16/2026 21:28 | 1000 | 11.88 |
| 10/16/2026 21:28 | 100 | 11.885 |
| 10/16/2026 21:28 | 102 | 11.89 |
| 10/16/2026 21:28 | 200 | 11.89 |
| 10/16/2026 21:28 | 84 | 11.89 |
| 10/16/2026 21:28 | 700 | 11.89 |
| 10/16/2026 21:28 | 284 | 11.89 |
| 10/16/2026 21:28 | 100 | 11.89 |
| 10/16/2026 21:28 | 100 | 11.89 |
| 10/16/2026 21:28 | 300 | 11.895 |
| 10/16/2026 21:28 | 100 | 11.895 |
| 10/16/2026 21:28 | 1000 | 11.895 |
| 10/16/2026 21:28 | 500 | 11.895 |
| 10/16/2026 21:28 | 300 | 11.895 |
| 10/16/2026 21:28 | 100 | 11.90 |
| 10/16/2026 21:28 | 500 | 11.905 |
| 10/16/2026 21:28 | 100 | 11.915 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 300 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 1100 | 11.92 |
| 10/16/2026 21:28 | 60 | 11.92 |
| 10/16/2026 21:28 | 200 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.925 |
| 10/16/2026 21:28 | 100 | 11.925 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 10 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 1100 | 11.93 |
| 10/16/2026 21:28 | 490 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 110 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 90 | 11.93 |
| 10/16/2026 21:28 | 300 | 11.93 |
| 10/16/2026 21:28 | 900 | 11.93 |
| 10/16/2026 21:28 | 700 | 11.93 |
| 10/16/2026 21:28 | 500 | 11.925 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 114 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.935 |
| 10/16/2026 21:28 | 100 | 11.935 |
| 10/16/2026 21:28 | 319 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 700 | 11.93 |
| 10/16/2026 21:28 | 170 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.925 |
| 10/16/2026 21:28 | 5 | 11.935 |
| 10/16/2026 21:28 | 319 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 1413 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.935 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 735 | 11.93 |
| 10/16/2026 21:28 | 1200 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 3 | 11.93 |
| 10/16/2026 21:28 | 1142 | 11.925 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 10 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.935 |
| 10/16/2026 21:28 | 36 | 11.935 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 700 | 11.93 |
| 10/16/2026 21:28 | 700 | 11.93 |
| 10/16/2026 21:28 | 9 | 11.93 |
| 10/16/2026 21:28 | 91 | 11.93 |
| 10/16/2026 21:28 | 2 | 11.93 |
| 10/16/2026 21:27 | 700 | 11.93 |
| 10/16/2026 21:27 | 100 | 11.93 |
| 10/16/2026 21:27 | 100 | 11.93 |
| 10/16/2026 21:27 | 16 | 11.93 |
| 10/16/2026 21:27 | 200 | 11.93 |
| 10/16/2026 21:27 | 100 | 11.935 |
| 10/16/2026 21:27 | 1000 | 11.935 |
| 10/16/2026 21:27 | 100 | 11.92 |
| 10/16/2026 21:27 | 100 | 11.92 |
| 10/16/2026 21:27 | 370 | 11.92 |
| 10/16/2026 21:27 | 100 | 11.92 |
| 10/16/2026 21:27 | 200 | 11.92 |
| 10/16/2026 21:27 | 300 | 11.92 |
| 10/16/2026 21:27 | 200 | 11.92 |
| 10/16/2026 21:27 | 600 | 11.92 |
| 10/16/2026 21:27 | 500 | 11.92 |
| 10/16/2026 21:27 | 2 | 11.92 |
| 10/16/2026 21:27 | 300 | 11.92 |
| 10/16/2026 21:27 | 701 | 11.92 |
| 10/16/2026 21:27 | 500 | 11.915 |
| 10/16/2026 21:27 | 500 | 11.915 |
| 10/16/2026 21:27 | 4 | 11.915 |
| 10/16/2026 21:27 | 100 | 11.915 |
| 10/16/2026 21:27 | 400 | 11.915 |
| 10/16/2026 21:27 | 100 | 11.92 |
| 10/16/2026 21:27 | 399 | 11.92 |
| 10/16/2026 21:27 | 1300 | 11.92 |
| 10/16/2026 21:27 | 5 | 11.925 |
| 10/16/2026 21:27 | 10 | 11.925 |
| 10/16/2026 21:27 | 5 | 11.925 |
| 10/16/2026 21:27 | 1197 | 11.92 |
| 10/16/2026 21:27 | 3 | 11.92 |
| 10/16/2026 21:27 | 431 | 11.92 |
| 10/16/2026 21:27 | 69 | 11.92 |
| 10/16/2026 21:27 | 1 | 11.92 |
| 10/16/2026 21:27 | 164 | 11.92 |
| 10/16/2026 21:27 | 36 | 11.92 |
| 10/16/2026 21:27 | 100 | 11.915 |
| 10/16/2026 21:27 | 118 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 700 | 11.91 |
| 10/16/2026 21:27 | 700 | 11.91 |
| 10/16/2026 21:27 | 302 | 11.91 |
| 10/16/2026 21:27 | 200 | 11.91 |
| 10/16/2026 21:27 | 300 | 11.91 |
| 10/16/2026 21:27 | 200 | 11.91 |
| 10/16/2026 21:27 | 1200 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 302 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 200 | 11.91 |
| 10/16/2026 21:27 | 3 | 11.90 |
| 10/16/2026 21:27 | 400 | 11.90 |
| 10/16/2026 21:27 | 3 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 200 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 290 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 200 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 200 | 11.89 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 55 | 11.89 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 300 | 11.89 |
| 10/16/2026 21:27 | 200 | 11.89 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 300 | 11.89 |
| 10/16/2026 21:27 | 166 | 11.885 |
| 10/16/2026 21:27 | 900 | 11.885 |
| 10/16/2026 21:27 | 100 | 11.885 |
| 10/16/2026 21:27 | 100 | 11.88 |
| 10/16/2026 21:27 | 100 | 11.88 |
| 10/16/2026 21:27 | 100 | 11.88 |
| 10/16/2026 21:27 | 200 | 11.88 |
| 10/16/2026 21:27 | 200 | 11.88 |
| 10/16/2026 21:27 | 400 | 11.88 |
| 10/16/2026 21:27 | 200 | 11.88 |
| 10/16/2026 21:27 | 56 | 11.88 |
| 10/16/2026 21:27 | 10 | 11.88 |
| 10/16/2026 21:27 | 90 | 11.88 |
| 10/16/2026 21:27 | 50 | 11.88 |
| 10/16/2026 21:27 | 200 | 11.88 |
| 10/16/2026 21:27 | 10 | 11.88 |
| 10/16/2026 21:27 | 1200 | 11.88 |
| 10/16/2026 21:27 | 100 | 11.88 |
| 10/16/2026 21:27 | 100 | 11.88 |
| 10/16/2026 21:27 | 100 | 11.88 |
| 10/16/2026 21:27 | 2400 | 11.88 |
| 10/16/2026 21:27 | 1200 | 11.88 |
| 10/16/2026 21:27 | 276 | 11.88 |
| 10/16/2026 21:27 | 1001 | 11.88 |
| 10/16/2026 21:27 | 164 | 11.88 |
| 10/16/2026 21:27 | 200 | 11.885 |
| 10/16/2026 21:27 | 100 | 11.89 |
| 10/16/2026 21:27 | 284 | 11.89 |
| 10/16/2026 21:27 | 20 | 11.89 |
| 10/16/2026 21:27 | 200 | 11.90 |
| 10/16/2026 21:27 | 20 | 11.90 |
| 10/16/2026 21:27 | 1200 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 400 | 11.905 |
| 10/16/2026 21:27 | 4 | 11.905 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 700 | 11.90 |
| 10/16/2026 21:27 | 600 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 200 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 200 | 11.90 |
| 10/16/2026 21:27 | 1500 | 11.90 |
| 10/16/2026 21:27 | 200 | 11.90 |
| 10/16/2026 21:27 | 700 | 11.90 |
| 10/16/2026 21:27 | 600 | 11.90 |
| 10/16/2026 21:27 | 1142 | 11.905 |
| 10/16/2026 21:27 | 500 | 11.905 |
| 10/16/2026 21:27 | 500 | 11.905 |
| 10/16/2026 21:27 | 500 | 11.905 |
| 10/16/2026 21:27 | 200 | 11.905 |
| 10/16/2026 21:27 | 170 | 11.905 |
| 10/16/2026 21:27 | 1 | 11.90 |
| 10/16/2026 21:27 | 2 | 11.90 |
| 10/16/2026 21:27 | 2 | 11.90 |
| 10/16/2026 21:27 | 3 | 11.90 |
| 10/16/2026 21:27 | 71 | 11.90 |
| 10/16/2026 21:27 | 229 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 568 | 11.90 |
| 10/16/2026 21:27 | 3 | 11.90 |
| 10/16/2026 21:27 | 200 | 11.90 |
| 10/16/2026 21:27 | 1200 | 11.90 |
| 10/16/2026 21:27 | 700 | 11.90 |
| 10/16/2026 21:27 | 20 | 11.895 |
| 10/16/2026 21:27 | 100 | 11.895 |
| 10/16/2026 21:27 | 200 | 11.895 |
| 10/16/2026 21:27 | 200 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 854 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 100 | 11.90 |
| 10/16/2026 21:27 | 400 | 11.90 |
| 10/16/2026 21:27 | 600 | 11.905 |
| 10/16/2026 21:27 | 100 | 11.905 |
| 10/16/2026 21:27 | 200 | 11.905 |
| 10/16/2026 21:27 | 10 | 11.905 |
| 10/16/2026 21:27 | 10 | 11.905 |
| 10/16/2026 21:27 | 10 | 11.905 |
| 10/16/2026 21:27 | 10 | 11.905 |
| 10/16/2026 21:27 | 20 | 11.905 |
| 10/16/2026 21:27 | 20 | 11.905 |
| 10/16/2026 21:27 | 20 | 11.905 |
| 10/16/2026 21:26 | 100 | 11.905 |
| 10/16/2026 21:26 | 100 | 11.905 |
| 10/16/2026 21:26 | 831 | 11.905 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 2000 | 11.90 |
| 10/16/2026 21:26 | 1200 | 11.90 |
| 10/16/2026 21:26 | 1 | 11.90 |
| 10/16/2026 21:26 | 3 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 300 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 3800 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 50 | 11.90 |
| 10/16/2026 21:26 | 50 | 11.90 |
| 10/16/2026 21:26 | 200 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.89 |
| 10/16/2026 21:26 | 1 | 11.89 |
| 10/16/2026 21:26 | 197 | 11.89 |
| 10/16/2026 21:26 | 323 | 11.89 |
| 10/16/2026 21:26 | 76 | 11.89 |
| 10/16/2026 21:26 | 204 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.89 |
| 10/16/2026 21:26 | 970 | 11.89 |
| 10/16/2026 21:26 | 230 | 11.89 |
| 10/16/2026 21:26 | 36 | 11.88 |
| 10/16/2026 21:26 | 100 | 11.885 |
| 10/16/2026 21:26 | 100 | 11.885 |
| 10/16/2026 21:26 | 100 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.89 |
| 10/16/2026 21:26 | 200 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.895 |
| 10/16/2026 21:26 | 500 | 11.895 |
| 10/16/2026 21:26 | 700 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.89 |
| 10/16/2026 21:26 | 1 | 11.89 |
| 10/16/2026 21:26 | 400 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.89 |
| 10/16/2026 21:26 | 400 | 11.89 |
| 10/16/2026 21:26 | 20 | 11.89 |
| 10/16/2026 21:26 | 200 | 11.89 |
| 10/16/2026 21:26 | 200 | 11.89 |
| 10/16/2026 21:26 | 100 | 11.885 |
| 10/16/2026 21:26 | 1082 | 11.88 |
| 10/16/2026 21:26 | 9 | 11.88 |
| 10/16/2026 21:26 | 27 | 11.88 |
| 10/16/2026 21:26 | 82 | 11.88 |
| 10/16/2026 21:26 | 100 | 11.88 |
| 10/16/2026 21:26 | 100 | 11.88 |
| 10/16/2026 21:26 | 600 | 11.88 |
| 10/16/2026 21:26 | 300 | 11.88 |
| 10/16/2026 21:26 | 100 | 11.88 |
| 10/16/2026 21:26 | 300 | 11.88 |
| 10/16/2026 21:26 | 1 | 11.88 |
| 10/16/2026 21:26 | 200 | 11.88 |
| 10/16/2026 21:26 | 1200 | 11.87 |
| 10/16/2026 21:26 | 100 | 11.865 |
| 10/16/2026 21:26 | 100 | 11.865 |
| 10/16/2026 21:26 | 100 | 11.87 |
| 10/16/2026 21:26 | 200 | 11.87 |
| 10/16/2026 21:26 | 300 | 11.87 |
| 10/16/2026 21:26 | 100 | 11.87 |
| 10/16/2026 21:26 | 500 | 11.875 |
| 10/16/2026 21:26 | 100 | 11.875 |
| 10/16/2026 21:26 | 59 | 11.87 |
| 10/16/2026 21:26 | 110 | 11.87 |
| 10/16/2026 21:26 | 100 | 11.87 |
| 10/16/2026 21:26 | 800 | 11.87 |
| 10/16/2026 21:26 | 200 | 11.87 |
| 10/16/2026 21:26 | 100 | 11.87 |
| 10/16/2026 21:26 | 10 | 11.87 |
| 10/16/2026 21:26 | 100 | 11.87 |
| 10/16/2026 21:26 | 100 | 11.86 |
| 10/16/2026 21:26 | 700 | 11.86 |
| 10/16/2026 21:26 | 75 | 11.86 |
| 10/16/2026 21:26 | 1700 | 11.86 |
| 10/16/2026 21:26 | 200 | 11.86 |
| 10/16/2026 21:26 | 100 | 11.86 |
| 10/16/2026 21:26 | 100 | 11.86 |
| 10/16/2026 21:26 | 100 | 11.86 |
| 10/16/2026 21:26 | 300 | 11.86 |
| 10/16/2026 21:26 | 200 | 11.86 |
| 10/16/2026 21:26 | 2 | 11.86 |
| 10/16/2026 21:26 | 939 | 11.86 |
| 10/16/2026 21:26 | 261 | 11.86 |
| 10/16/2026 21:26 | 100 | 11.855 |
| 10/16/2026 21:26 | 216 | 11.86 |
| 10/16/2026 21:26 | 24 | 11.86 |
| 10/16/2026 21:26 | 120 | 11.86 |
| 10/16/2026 21:26 | 200 | 11.86 |
| 10/16/2026 21:26 | 100 | 11.86 |
| 10/16/2026 21:26 | 100 | 11.86 |
| 10/16/2026 21:26 | 200 | 11.86 |
| 10/16/2026 21:26 | 10 | 11.86 |
| 10/16/2026 21:26 | 100 | 11.865 |
| 10/16/2026 21:26 | 991 | 11.87 |
| 10/16/2026 21:26 | 17 | 11.87 |
| 10/16/2026 21:26 | 1 | 11.87 |
| 10/16/2026 21:26 | 200 | 11.87 |
| 10/16/2026 21:26 | 100 | 11.87 |
| 10/16/2026 21:26 | 1683 | 11.87 |
| 10/16/2026 21:26 | 100 | 11.875 |
| 10/16/2026 21:26 | 4 | 11.875 |
| 10/16/2026 21:25 | 300 | 11.88 |
| 10/16/2026 21:25 | 23 | 11.88 |
| 10/16/2026 21:25 | 100 | 11.88 |
| 10/16/2026 21:25 | 100 | 11.88 |
| 10/16/2026 21:25 | 100 | 11.88 |
| 10/16/2026 21:25 | 100 | 11.88 |
| 10/16/2026 21:25 | 5 | 11.88 |
| 10/16/2026 21:25 | 100 | 11.88 |
| 10/16/2026 21:25 | 108 | 11.88 |
| 10/16/2026 21:25 | 192 | 11.88 |
| 10/16/2026 21:25 | 10 | 11.885 |
| 10/16/2026 21:25 | 542 | 11.885 |
| 10/16/2026 21:25 | 500 | 11.89 |
| 10/16/2026 21:25 | 500 | 11.885 |
| 10/16/2026 21:25 | 400 | 11.89 |
| 10/16/2026 21:25 | 1200 | 11.89 |
| 10/16/2026 21:25 | 100 | 11.89 |
| 10/16/2026 21:25 | 5 | 11.885 |
| 10/16/2026 21:25 | 500 | 11.88 |
| 10/16/2026 21:25 | 300 | 11.88 |
| 10/16/2026 21:25 | 300 | 11.88 |
| 10/16/2026 21:25 | 100 | 11.88 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 300 | 11.87 |
| 10/16/2026 21:25 | 200 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 57 | 11.87 |
| 10/16/2026 21:25 | 400 | 11.87 |
| 10/16/2026 21:25 | 1 | 11.87 |
| 10/16/2026 21:25 | 1200 | 11.87 |
| 10/16/2026 21:25 | 200 | 11.87 |
| 10/16/2026 21:25 | 300 | 11.87 |
| 10/16/2026 21:25 | 239 | 11.87 |
| 10/16/2026 21:25 | 5 | 11.87 |
| 10/16/2026 21:25 | 15 | 11.87 |
| 10/16/2026 21:25 | 541 | 11.87 |
| 10/16/2026 21:25 | 400 | 11.87 |
| 10/16/2026 21:25 | 29 | 11.865 |
| 10/16/2026 21:25 | 180 | 11.86 |
| 10/16/2026 21:25 | 700 | 11.86 |
| 10/16/2026 21:25 | 200 | 11.86 |
| 10/16/2026 21:25 | 20 | 11.865 |
| 10/16/2026 21:25 | 60 | 11.86 |
| 10/16/2026 21:25 | 200 | 11.86 |
| 10/16/2026 21:25 | 117 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 700 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 1200 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 200 | 11.86 |
| 10/16/2026 21:25 | 23 | 11.86 |
| 10/16/2026 21:25 | 384 | 11.86 |
| 10/16/2026 21:25 | 316 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 1486 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 700 | 11.86 |
| 10/16/2026 21:25 | 200 | 11.86 |
| 10/16/2026 21:25 | 1 | 11.86 |
| 10/16/2026 21:25 | 200 | 11.86 |
| 10/16/2026 21:25 | 140 | 11.86 |
| 10/16/2026 21:25 | 400 | 11.865 |
| 10/16/2026 21:25 | 500 | 11.865 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 23 | 11.865 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 421 | 11.87 |
| 10/16/2026 21:25 | 2100 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 12 | 11.865 |
| 10/16/2026 21:25 | 35 | 11.88 |
| 10/16/2026 21:25 | 402 | 11.87 |
| 10/16/2026 21:25 | 47 | 11.87 |
| 10/16/2026 21:25 | 251 | 11.87 |
| 10/16/2026 21:25 | 2 | 11.87 |
| 10/16/2026 21:25 | 500 | 11.87 |
| 10/16/2026 21:25 | 700 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 1 | 11.87 |
| 10/16/2026 21:25 | 2 | 11.87 |
| 10/16/2026 21:25 | 700 | 11.87 |
| 10/16/2026 21:25 | 18 | 11.87 |
| 10/16/2026 21:25 | 399 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 1 | 11.87 |
| 10/16/2026 21:25 | 200 | 11.87 |
| 10/16/2026 21:25 | 14 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 19 | 11.87 |
| 10/16/2026 21:25 | 16 | 11.875 |
| 10/16/2026 21:25 | 100 | 11.875 |
| 10/16/2026 21:25 | 2200 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 30 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.87 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 200 | 11.86 |
| 10/16/2026 21:25 | 1200 | 11.86 |
| 10/16/2026 21:25 | 1 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 200 | 11.86 |
| 10/16/2026 21:25 | 77 | 11.86 |
| 10/16/2026 21:25 | 12 | 11.86 |
| 10/16/2026 21:25 | 36 | 11.86 |
| 10/16/2026 21:25 | 267 | 11.86 |
| 10/16/2026 21:25 | 108 | 11.86 |
| 10/16/2026 21:25 | 46 | 11.85 |
| 10/16/2026 21:25 | 100 | 11.855 |
| 10/16/2026 21:25 | 56 | 11.85 |
| 10/16/2026 21:25 | 44 | 11.85 |
| 10/16/2026 21:25 | 109 | 11.85 |
| 10/16/2026 21:25 | 91 | 11.85 |
| 10/16/2026 21:25 | 400 | 11.85 |
| 10/16/2026 21:25 | 10 | 11.85 |
| 10/16/2026 21:25 | 200 | 11.85 |
| 10/16/2026 21:25 | 400 | 11.85 |
| 10/16/2026 21:25 | 5 | 11.85 |
| 10/16/2026 21:25 | 50 | 11.85 |
| 10/16/2026 21:25 | 50 | 11.85 |
| 10/16/2026 21:25 | 3 | 11.85 |
| 10/16/2026 21:25 | 100 | 11.85 |
| 10/16/2026 21:25 | 100 | 11.85 |
| 10/16/2026 21:25 | 100 | 11.845 |
| 10/16/2026 21:25 | 10 | 11.84 |
| 10/16/2026 21:25 | 44 | 11.84 |
| 10/16/2026 21:25 | 300 | 11.84 |
| 10/16/2026 21:25 | 100 | 11.84 |
| 10/16/2026 21:25 | 200 | 11.84 |
| 10/16/2026 21:25 | 100 | 11.84 |
| 10/16/2026 21:25 | 200 | 11.84 |
| 10/16/2026 21:25 | 4 | 11.84 |
| 10/16/2026 21:25 | 1200 | 11.84 |
| 10/16/2026 21:25 | 100 | 11.84 |
| 10/16/2026 21:25 | 100 | 11.84 |
| 10/16/2026 21:25 | 200 | 11.84 |
| 10/16/2026 21:25 | 600 | 11.84 |
| 10/16/2026 21:25 | 200 | 11.84 |
| 10/16/2026 21:25 | 100 | 11.84 |
| 10/16/2026 21:25 | 300 | 11.84 |
| 10/16/2026 21:25 | 367 | 11.84 |
| 10/16/2026 21:25 | 33 | 11.84 |
| 10/16/2026 21:24 | 19 | 11.84 |
| 10/16/2026 21:24 | 100 | 11.835 |
| 10/16/2026 21:24 | 100 | 11.835 |
| 10/16/2026 21:24 | 358 | 11.83 |
| 10/16/2026 21:24 | 206 | 11.83 |
| 10/16/2026 21:24 | 1142 | 11.835 |
| 10/16/2026 21:24 | 494 | 11.83 |
| 10/16/2026 21:24 | 25 | 11.83 |
| 10/16/2026 21:24 | 175 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 25 | 11.83 |
| 10/16/2026 21:24 | 75 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 725 | 11.83 |
| 10/16/2026 21:24 | 175 | 11.83 |
| 10/16/2026 21:24 | 46 | 11.83 |
| 10/16/2026 21:24 | 200 | 11.83 |
| 10/16/2026 21:24 | 1164 | 11.83 |
| 10/16/2026 21:24 | 36 | 11.83 |
| 10/16/2026 21:24 | 1 | 11.825 |
| 10/16/2026 21:24 | 417 | 11.825 |
| 10/16/2026 21:24 | 1000 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 700 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 1 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 7 | 11.83 |
| 10/16/2026 21:24 | 1 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 58 | 11.83 |
| 10/16/2026 21:24 | 2 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.835 |
| 10/16/2026 21:24 | 10 | 11.835 |
| 10/16/2026 21:24 | 100 | 11.835 |
| 10/16/2026 21:24 | 200 | 11.83 |
| 10/16/2026 21:24 | 44 | 11.83 |
| 10/16/2026 21:24 | 2 | 11.83 |
| 10/16/2026 21:24 | 700 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 70 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.825 |
| 10/16/2026 21:24 | 100 | 11.825 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 500 | 11.83 |
| 10/16/2026 21:23 | 161 | 11.83 |
| 10/16/2026 21:23 | 100 | 11.83 |
| 10/16/2026 21:23 | 184 | 11.83 |
| 10/16/2026 21:23 | 16 | 11.83 |
| 10/16/2026 21:23 | 100 | 11.835 |
| 10/16/2026 21:23 | 1200 | 11.83 |
| 10/16/2026 21:23 | 200 | 11.83 |
| 10/16/2026 21:23 | 400 | 11.83 |
| 10/16/2026 21:23 | 100 | 11.83 |
| 10/16/2026 21:23 | 57 | 11.83 |
| 10/16/2026 21:23 | 700 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 200 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 3 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 52 | 11.82 |
| 10/16/2026 21:23 | 1200 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 200 | 11.82 |
| 10/16/2026 21:23 | 20 | 11.82 |
| 10/16/2026 21:23 | 1 | 11.82 |
| 10/16/2026 21:23 | 200 | 11.82 |
| 10/16/2026 21:23 | 21 | 11.82 |
| 10/16/2026 21:23 | 479 | 11.82 |
| 10/16/2026 21:23 | 600 | 11.82 |
| 10/16/2026 21:23 | 200 | 11.82 |
| 10/16/2026 21:23 | 500 | 11.815 |
| 10/16/2026 21:23 | 3 | 11.815 |
| 10/16/2026 21:23 | 1 | 11.815 |
| 10/16/2026 21:23 | 100 | 11.815 |
| 10/16/2026 21:23 | 100 | 11.815 |
| 10/16/2026 21:23 | 100 | 11.81 |
| 10/16/2026 21:23 | 300 | 11.81 |
| 10/16/2026 21:23 | 300 | 11.81 |
| 10/16/2026 21:23 | 100 | 11.81 |
| 10/16/2026 21:23 | 300 | 11.81 |
| 10/16/2026 21:23 | 900 | 11.81 |
| 10/16/2026 21:23 | 100 | 11.81 |
| 10/16/2026 21:23 | 600 | 11.81 |
| 10/16/2026 21:23 | 285 | 11.81 |
| 10/16/2026 21:23 | 15 | 11.81 |
| 10/16/2026 21:23 | 5 | 11.81 |
| 10/16/2026 21:23 | 5 | 11.81 |
| 10/16/2026 21:23 | 45 | 11.80 |
| 10/16/2026 21:23 | 200 | 11.80 |
| 10/16/2026 21:23 | 943 | 11.80 |
| 10/16/2026 21:23 | 257 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 300 | 11.80 |
| 10/16/2026 21:23 | 300 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.805 |
| 10/16/2026 21:23 | 5 | 11.805 |
| 10/16/2026 21:23 | 458 | 11.81 |
| 10/16/2026 21:23 | 100 | 11.81 |
| 10/16/2026 21:23 | 500 | 11.805 |
| 10/16/2026 21:23 | 1142 | 11.805 |
| 10/16/2026 21:23 | 100 | 11.805 |
| 10/16/2026 21:23 | 2 | 11.805 |
| 10/16/2026 21:23 | 100 | 11.805 |
| 10/16/2026 21:23 | 100 | 11.805 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 300 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 600 | 11.80 |
| 10/16/2026 21:23 | 60 | 11.80 |
| 10/16/2026 21:23 | 94 | 11.80 |
| 10/16/2026 21:23 | 20 | 11.80 |
| 10/16/2026 21:23 | 20 | 11.80 |
| 10/16/2026 21:23 | 400 | 11.80 |
| 10/16/2026 21:23 | 70 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 600 | 11.80 |
| 10/16/2026 21:23 | 900 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 1200 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 5 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.80 |
| 10/16/2026 21:23 | 100 | 11.805 |
| 10/16/2026 21:23 | 100 | 11.805 |
| 10/16/2026 21:23 | 3 | 11.805 |
| 10/16/2026 21:23 | 100 | 11.805 |
| 10/16/2026 21:22 | 100 | 11.805 |
| 10/16/2026 21:22 | 100 | 11.805 |
| 10/16/2026 21:22 | 100 | 11.80 |
| 10/16/2026 21:22 | 500 | 11.80 |
| 10/16/2026 21:22 | 93 | 11.80 |
| 10/16/2026 21:22 | 800 | 11.80 |
| 10/16/2026 21:22 | 10 | 11.80 |
| 10/16/2026 21:22 | 1519 | 11.80 |
| 10/16/2026 21:22 | 200 | 11.80 |
| 10/16/2026 21:22 | 1200 | 11.80 |
| 10/16/2026 21:22 | 105 | 11.80 |
| 10/16/2026 21:22 | 906 | 11.80 |
| 10/16/2026 21:22 | 100 | 11.80 |
| 10/16/2026 21:22 | 10 | 11.80 |
| 10/16/2026 21:22 | 100 | 11.80 |
| 10/16/2026 21:22 | 300 | 11.80 |
| 10/16/2026 21:22 | 100 | 11.805 |
| 10/16/2026 21:22 | 100 | 11.82 |
| 10/16/2026 21:22 | 100 | 11.82 |
| 10/16/2026 21:22 | 300 | 11.83 |
| 10/16/2026 21:22 | 300 | 11.83 |
| 10/16/2026 21:22 | 5 | 11.83 |
| 10/16/2026 21:22 | 100 | 11.83 |
| 10/16/2026 21:22 | 200 | 11.83 |
| 10/16/2026 21:22 | 10 | 11.83 |
| 10/16/2026 21:22 | 6 | 11.83 |
| 10/16/2026 21:22 | 100 | 11.835 |
| 10/16/2026 21:22 | 300 | 11.835 |
| 10/16/2026 21:22 | 400 | 11.835 |
| 10/16/2026 21:21 | 100 | 11.835 |
| 10/16/2026 21:21 | 97 | 11.835 |
| 10/16/2026 21:21 | 100 | 11.835 |
| 10/16/2026 21:21 | 3 | 11.835 |
| 10/16/2026 21:21 | 300 | 11.83 |
| 10/16/2026 21:21 | 400 | 11.83 |
| 10/16/2026 21:21 | 47 | 11.83 |
| 10/16/2026 21:21 | 1 | 11.83 |
| 10/16/2026 21:21 | 200 | 11.83 |
| 10/16/2026 21:21 | 800 | 11.83 |
| 10/16/2026 21:21 | 100 | 11.83 |
| 10/16/2026 21:21 | 600 | 11.83 |
| 10/16/2026 21:21 | 20 | 11.83 |
| 10/16/2026 21:21 | 100 | 11.83 |
| 10/16/2026 21:21 | 200 | 11.83 |
| 10/16/2026 21:21 | 400 | 11.82 |
| 10/16/2026 21:21 | 600 | 11.82 |
| 10/16/2026 21:21 | 100 | 11.82 |
| 10/16/2026 21:21 | 1000 | 11.82 |
| 10/16/2026 21:21 | 100 | 11.82 |
| 10/16/2026 21:21 | 11 | 11.82 |
| 10/16/2026 21:21 | 200 | 11.82 |
| 10/16/2026 21:21 | 100 | 11.82 |
| 10/16/2026 21:21 | 100 | 11.82 |
| 10/16/2026 21:21 | 100 | 11.82 |
| 10/16/2026 21:21 | 160 | 11.82 |
| 10/16/2026 21:21 | 100 | 11.825 |
| 10/16/2026 21:21 | 1847 | 11.83 |
| 10/16/2026 21:21 | 306 | 11.83 |
| 10/16/2026 21:21 | 47 | 11.83 |
| 10/16/2026 21:21 | 200 | 11.83 |
| 10/16/2026 21:21 | 700 | 11.83 |
| 10/16/2026 21:21 | 526 | 11.83 |
| 10/16/2026 21:21 | 344 | 11.83 |
| 10/16/2026 21:21 | 400 | 11.83 |
| 10/16/2026 21:21 | 120 | 11.83 |
| 10/16/2026 21:21 | 750 | 11.83 |
| 10/16/2026 21:21 | 14 | 11.83 |
| 10/16/2026 21:21 | 36 | 11.83 |
| 10/16/2026 21:21 | 100 | 11.835 |
| 10/16/2026 21:21 | 100 | 11.835 |
| 10/16/2026 21:21 | 3 | 11.835 |
| 10/16/2026 21:21 | 100 | 11.835 |
| 10/16/2026 21:21 | 1 | 11.84 |
| 10/16/2026 21:21 | 100 | 11.84 |
| 10/16/2026 21:21 | 186 | 11.84 |
| 10/16/2026 21:21 | 14 | 11.84 |
| 10/16/2026 21:21 | 200 | 11.84 |
| 10/16/2026 21:21 | 100 | 11.84 |
| 10/16/2026 21:21 | 300 | 11.845 |
| 10/16/2026 21:20 | 100 | 11.845 |
| 10/16/2026 21:20 | 100 | 11.845 |
| 10/16/2026 21:20 | 100 | 11.845 |
| 10/16/2026 21:20 | 400 | 11.845 |
| 10/16/2026 21:20 | 100 | 11.845 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 300 | 11.84 |
| 10/16/2026 21:20 | 300 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 300 | 11.84 |
| 10/16/2026 21:20 | 10 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 200 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 99 | 11.84 |
| 10/16/2026 21:20 | 1 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 400 | 11.84 |
| 10/16/2026 21:20 | 400 | 11.835 |
| 10/16/2026 21:20 | 400 | 11.835 |
| 10/16/2026 21:20 | 100 | 11.835 |
| 10/16/2026 21:20 | 908 | 11.835 |
| 10/16/2026 21:20 | 400 | 11.835 |
| 10/16/2026 21:20 | 270 | 11.83 |
| 10/16/2026 21:20 | 200 | 11.83 |
| 10/16/2026 21:20 | 43 | 11.83 |
| 10/16/2026 21:20 | 57 | 11.83 |
| 10/16/2026 21:20 | 600 | 11.83 |
| 10/16/2026 21:20 | 100 | 11.83 |
| 10/16/2026 21:20 | 20 | 11.83 |
| 10/16/2026 21:20 | 20 | 11.83 |
| 10/16/2026 21:20 | 100 | 11.835 |
| 10/16/2026 21:20 | 106 | 11.835 |
| 10/16/2026 21:20 | 200 | 11.84 |
| 10/16/2026 21:20 | 200 | 11.84 |
| 10/16/2026 21:20 | 6 | 11.845 |
| 10/16/2026 21:20 | 100 | 11.845 |
| 10/16/2026 21:20 | 100 | 11.84 |
| 10/16/2026 21:20 | 1 | 11.84 |
| 10/16/2026 21:20 | 200 | 11.84 |
| 10/16/2026 21:20 | 200 | 11.84 |
| 10/16/2026 21:20 | 1 | 11.83 |
| 10/16/2026 21:20 | 1100 | 11.83 |
| 10/16/2026 21:20 | 300 | 11.83 |
| 10/16/2026 21:20 | 20 | 11.83 |
| 10/16/2026 21:20 | 200 | 11.83 |
| 10/16/2026 21:20 | 500 | 11.83 |
| 10/16/2026 21:20 | 306 | 11.83 |
| 10/16/2026 21:20 | 1 | 11.82 |
| 10/16/2026 21:20 | 200 | 11.82 |
| 10/16/2026 21:20 | 400 | 11.82 |
| 10/16/2026 21:20 | 100 | 11.82 |
| 10/16/2026 21:20 | 100 | 11.81 |
| 10/16/2026 21:20 | 200 | 11.81 |
| 10/16/2026 21:20 | 200 | 11.81 |
| 10/16/2026 21:20 | 30 | 11.81 |
| 10/16/2026 21:20 | 100 | 11.81 |
| 10/16/2026 21:20 | 400 | 11.805 |
| 10/16/2026 21:20 | 200 | 11.805 |
| 10/16/2026 21:20 | 4 | 11.805 |
| 10/16/2026 21:20 | 900 | 11.805 |
| 10/16/2026 21:20 | 400 | 11.805 |
| 10/16/2026 21:20 | 100 | 11.805 |
| 10/16/2026 21:20 | 400 | 11.805 |
| 10/16/2026 21:20 | 22 | 11.80 |
| 10/16/2026 21:20 | 1 | 11.80 |
| 10/16/2026 21:20 | 129 | 11.80 |
| 10/16/2026 21:20 | 100 | 11.80 |
| 10/16/2026 21:20 | 200 | 11.80 |
| 10/16/2026 21:20 | 270 | 11.80 |
| 10/16/2026 21:20 | 700 | 11.80 |
| 10/16/2026 21:20 | 1 | 11.80 |
| 10/16/2026 21:20 | 300 | 11.80 |
| 10/16/2026 21:20 | 100 | 11.80 |
| 10/16/2026 21:20 | 200 | 11.795 |
| 10/16/2026 21:20 | 100 | 11.79 |
| 10/16/2026 21:20 | 600 | 11.79 |
| 10/16/2026 21:20 | 600 | 11.79 |
| 10/16/2026 21:20 | 52 | 11.79 |
| 10/16/2026 21:20 | 59 | 11.79 |
| 10/16/2026 21:20 | 600 | 11.79 |
| 10/16/2026 21:20 | 7 | 11.785 |
| 10/16/2026 21:20 | 167 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.79 |
| 10/16/2026 21:20 | 33 | 11.79 |
| 10/16/2026 21:20 | 1040 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.79 |
| 10/16/2026 21:20 | 200 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.79 |
| 10/16/2026 21:20 | 20 | 11.79 |
| 10/16/2026 21:20 | 20 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.795 |
| 10/16/2026 21:19 | 400 | 11.795 |
| 10/16/2026 21:19 | 100 | 11.795 |
| 10/16/2026 21:19 | 400 | 11.795 |
| 10/16/2026 21:19 | 200 | 11.795 |
| 10/16/2026 21:19 | 100 | 11.795 |
| 10/16/2026 21:19 | 397 | 11.795 |
| 10/16/2026 21:19 | 3 | 11.795 |
| 10/16/2026 21:19 | 1242 | 11.80 |
| 10/16/2026 21:19 | 100 | 11.80 |
| 10/16/2026 21:19 | 100 | 11.80 |
| 10/16/2026 21:19 | 200 | 11.80 |
| 10/16/2026 21:19 | 22 | 11.80 |
| 10/16/2026 21:19 | 200 | 11.80 |
| 10/16/2026 21:19 | 200 | 11.80 |
| 10/16/2026 21:19 | 200 | 11.78 |
| 10/16/2026 21:19 | 2 | 11.78 |
| 10/16/2026 21:19 | 1100 | 11.78 |
| 10/16/2026 21:19 | 400 | 11.78 |
| 10/16/2026 21:19 | 200 | 11.78 |
| 10/16/2026 21:19 | 1142 | 11.775 |
| 10/16/2026 21:19 | 136 | 11.775 |
| 10/16/2026 21:19 | 400 | 11.775 |
| 10/16/2026 21:19 | 400 | 11.775 |
| 10/16/2026 21:19 | 458 | 11.78 |
| 10/16/2026 21:19 | 1142 | 11.775 |
| 10/16/2026 21:19 | 16 | 11.77 |
| 10/16/2026 21:19 | 22 | 11.77 |
| 10/16/2026 21:19 | 45 | 11.77 |
| 10/16/2026 21:19 | 300 | 11.77 |
| 10/16/2026 21:19 | 400 | 11.77 |
| 10/16/2026 21:19 | 60 | 11.77 |
| 10/16/2026 21:19 | 200 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 400 | 11.77 |
| 10/16/2026 21:19 | 262 | 11.77 |
| 10/16/2026 21:19 | 200 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.76 |
| 10/16/2026 21:19 | 100 | 11.76 |
| 10/16/2026 21:19 | 300 | 11.76 |
| 10/16/2026 21:19 | 200 | 11.76 |
| 10/16/2026 21:19 | 100 | 11.76 |
| 10/16/2026 21:19 | 100 | 11.76 |
| 10/16/2026 21:19 | 1209 | 11.76 |
| 10/16/2026 21:19 | 900 | 11.76 |
| 10/16/2026 21:19 | 200 | 11.76 |
| 10/16/2026 21:19 | 100 | 11.76 |
| 10/16/2026 21:19 | 100 | 11.76 |
| 10/16/2026 21:19 | 400 | 11.76 |
| 10/16/2026 21:19 | 400 | 11.76 |
| 10/16/2026 21:19 | 200 | 11.76 |
| 10/16/2026 21:19 | 100 | 11.755 |
| 10/16/2026 21:19 | 6 | 11.75 |
| 10/16/2026 21:19 | 294 | 11.75 |
| 10/16/2026 21:19 | 654 | 11.75 |
| 10/16/2026 21:19 | 700 | 11.75 |
| 10/16/2026 21:19 | 846 | 11.75 |
| 10/16/2026 21:19 | 300 | 11.75 |
| 10/16/2026 21:19 | 62 | 11.75 |
| 10/16/2026 21:19 | 100 | 11.75 |
| 10/16/2026 21:19 | 71 | 11.75 |
| 10/16/2026 21:19 | 200 | 11.75 |
| 10/16/2026 21:19 | 3200 | 11.75 |
| 10/16/2026 21:19 | 5 | 11.75 |
| 10/16/2026 21:19 | 120 | 11.75 |
| 10/16/2026 21:19 | 60 | 11.75 |
| 10/16/2026 21:19 | 100 | 11.75 |
| 10/16/2026 21:19 | 700 | 11.75 |
| 10/16/2026 21:19 | 400 | 11.75 |
| 10/16/2026 21:19 | 100 | 11.75 |
| 10/16/2026 21:19 | 149 | 11.75 |
| 10/16/2026 21:19 | 251 | 11.75 |
| 10/16/2026 21:19 | 5 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.745 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 6 | 11.74 |
| 10/16/2026 21:18 | 94 | 11.74 |
| 10/16/2026 21:18 | 200 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 108 | 11.74 |
| 10/16/2026 21:18 | 1092 | 11.74 |
| 10/16/2026 21:18 | 80 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 10 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 10 | 11.74 |
| 10/16/2026 21:18 | 2 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 200 | 11.74 |
| 10/16/2026 21:18 | 791 | 11.74 |
| 10/16/2026 21:18 | 309 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.735 |
| 10/16/2026 21:18 | 200 | 11.74 |
| 10/16/2026 21:18 | 200 | 11.74 |
| 10/16/2026 21:18 | 12 | 11.74 |
| 10/16/2026 21:18 | 100 | 11.74 |
| 10/16/2026 21:18 | 10 | 11.74 |
| 10/16/2026 21:18 | 1 | 11.74 |
| 10/16/2026 21:18 | 1 | 11.74 |
| 10/16/2026 21:18 | 1 | 11.74 |
| 10/16/2026 21:18 | 20 | 11.74 |
| 10/16/2026 21:18 | 300 | 11.74 |
| 10/16/2026 21:18 | 20 | 11.74 |
| 10/16/2026 21:18 | 25 | 11.745 |
| 10/16/2026 21:18 | 3 | 11.745 |
| 10/16/2026 21:18 | 397 | 11.745 |
| 10/16/2026 21:18 | 3 | 11.745 |
| 10/16/2026 21:18 | 100 | 11.745 |
| 10/16/2026 21:18 | 100 | 11.745 |
| 10/16/2026 21:18 | 100 | 11.745 |
| 10/16/2026 21:18 | 400 | 11.745 |
| 10/16/2026 21:18 | 84 | 11.745 |
| 10/16/2026 21:18 | 100 | 11.745 |
| 10/16/2026 21:18 | 100 | 11.745 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 200 | 11.75 |
| 10/16/2026 21:18 | 101 | 11.75 |
| 10/16/2026 21:18 | 599 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 2700 | 11.75 |
| 10/16/2026 21:18 | 700 | 11.75 |
| 10/16/2026 21:18 | 644 | 11.75 |
| 10/16/2026 21:18 | 55 | 11.75 |
| 10/16/2026 21:18 | 200 | 11.75 |
| 10/16/2026 21:18 | 200 | 11.75 |
| 10/16/2026 21:18 | 1 | 11.75 |
| 10/16/2026 21:18 | 700 | 11.75 |
| 10/16/2026 21:18 | 1 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 200 | 11.75 |
| 10/16/2026 21:18 | 700 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 700 | 11.75 |
| 10/16/2026 21:18 | 1 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 200 | 11.75 |
| 10/16/2026 21:18 | 100 | 11.75 |
| 10/16/2026 21:18 | 1000 | 11.76 |
| 10/16/2026 21:18 | 100 | 11.76 |
| 10/16/2026 21:18 | 100 | 11.76 |
| 10/16/2026 21:18 | 1 | 11.76 |
| 10/16/2026 21:18 | 100 | 11.76 |
| 10/16/2026 21:18 | 200 | 11.76 |
| 10/16/2026 21:18 | 100 | 11.765 |
| 10/16/2026 21:17 | 100 | 11.765 |
| 10/16/2026 21:17 | 421 | 11.765 |
| 10/16/2026 21:17 | 200 | 11.77 |
| 10/16/2026 21:17 | 741 | 11.77 |
| 10/16/2026 21:17 | 500 | 11.77 |
| 10/16/2026 21:17 | 1593 | 11.77 |
| 10/16/2026 21:17 | 66 | 11.77 |
| 10/16/2026 21:17 | 100 | 11.78 |
| 10/16/2026 21:17 | 200 | 11.78 |
| 10/16/2026 21:17 | 2 | 11.78 |
| 10/16/2026 21:17 | 99 | 11.78 |
| 10/16/2026 21:17 | 100 | 11.78 |
| 10/16/2026 21:17 | 187 | 11.78 |
| 10/16/2026 21:17 | 13 | 11.78 |
| 10/16/2026 21:17 | 10 | 11.785 |
| 10/16/2026 21:17 | 481 | 11.78 |
| 10/16/2026 21:17 | 419 | 11.78 |
| 10/16/2026 21:17 | 100 | 11.78 |
| 10/16/2026 21:17 | 300 | 11.78 |
| 10/16/2026 21:17 | 300 | 11.78 |
| 10/16/2026 21:17 | 10 | 11.78 |
| 10/16/2026 21:17 | 100 | 11.78 |
| 10/16/2026 21:17 | 1 | 11.78 |
| 10/16/2026 21:17 | 100 | 11.78 |
| 10/16/2026 21:17 | 100 | 11.78 |
| 10/16/2026 21:17 | 1 | 11.78 |
| 10/16/2026 21:17 | 2 | 11.78 |
| 10/16/2026 21:17 | 415 | 11.78 |
| 10/16/2026 21:17 | 160 | 11.78 |
| 10/16/2026 21:17 | 160 | 11.78 |
| 10/16/2026 21:17 | 2200 | 11.78 |
| 10/16/2026 21:17 | 10 | 11.78 |
| 10/16/2026 21:17 | 290 | 11.78 |
| 10/16/2026 21:17 | 100 | 11.785 |
| 10/16/2026 21:17 | 100 | 11.785 |
| 10/16/2026 21:17 | 100 | 11.79 |
| 10/16/2026 21:17 | 100 | 11.79 |
| 10/16/2026 21:17 | 100 | 11.79 |
| 10/16/2026 21:17 | 400 | 11.795 |
| 10/16/2026 21:17 | 100 | 11.80 |
| 10/16/2026 21:17 | 200 | 11.80 |
| 10/16/2026 21:17 | 100 | 11.80 |
| 10/16/2026 21:17 | 100 | 11.80 |
| 10/16/2026 21:17 | 100 | 11.805 |
| 10/16/2026 21:17 | 100 | 11.81 |
| 10/16/2026 21:17 | 100 | 11.81 |
| 10/16/2026 21:17 | 700 | 11.81 |
| 10/16/2026 21:17 | 1 | 11.81 |
| 10/16/2026 21:17 | 4 | 11.81 |
| 10/16/2026 21:17 | 100 | 11.81 |
| 10/16/2026 21:17 | 200 | 11.81 |
| 10/16/2026 21:17 | 100 | 11.815 |
| 10/16/2026 21:17 | 100 | 11.815 |
| 10/16/2026 21:17 | 1142 | 11.815 |
| 10/16/2026 21:17 | 400 | 11.815 |
| 10/16/2026 21:17 | 6 | 11.815 |
| 10/16/2026 21:17 | 100 | 11.815 |
| 10/16/2026 21:16 | 400 | 11.815 |
| 10/16/2026 21:16 | 177 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 277 | 11.81 |
| 10/16/2026 21:16 | 423 | 11.81 |
| 10/16/2026 21:16 | 700 | 11.81 |
| 10/16/2026 21:16 | 48 | 11.81 |
| 10/16/2026 21:16 | 752 | 11.81 |
| 10/16/2026 21:16 | 200 | 11.81 |
| 10/16/2026 21:16 | 300 | 11.81 |
| 10/16/2026 21:16 | 200 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 700 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 48 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.80 |
| 10/16/2026 21:16 | 200 | 11.80 |
| 10/16/2026 21:16 | 100 | 11.80 |
| 10/16/2026 21:16 | 900 | 11.80 |
| 10/16/2026 21:16 | 700 | 11.80 |
| 10/16/2026 21:16 | 256 | 11.80 |
| 10/16/2026 21:16 | 644 | 11.80 |
| 10/16/2026 21:16 | 56 | 11.80 |
| 10/16/2026 21:16 | 100 | 11.79 |
| 10/16/2026 21:16 | 200 | 11.79 |
| 10/16/2026 21:16 | 100 | 11.79 |
| 10/16/2026 21:16 | 48 | 11.79 |
| 10/16/2026 21:16 | 56 | 11.79 |
| 10/16/2026 21:16 | 1 | 11.785 |
| 10/16/2026 21:16 | 97 | 11.79 |
| 10/16/2026 21:16 | 3 | 11.79 |
| 10/16/2026 21:16 | 200 | 11.79 |
| 10/16/2026 21:16 | 34 | 11.79 |
| 10/16/2026 21:16 | 200 | 11.79 |
| 10/16/2026 21:16 | 97 | 11.79 |
| 10/16/2026 21:16 | 3 | 11.79 |
| 10/16/2026 21:16 | 200 | 11.795 |
| 10/16/2026 21:16 | 100 | 11.80 |
| 10/16/2026 21:16 | 100 | 11.80 |
| 10/16/2026 21:16 | 100 | 11.80 |
| 10/16/2026 21:16 | 100 | 11.80 |
| 10/16/2026 21:16 | 800 | 11.80 |
| 10/16/2026 21:16 | 71 | 11.80 |
| 10/16/2026 21:16 | 100 | 11.80 |
| 10/16/2026 21:16 | 100 | 11.805 |
| 10/16/2026 21:16 | 200 | 11.805 |
| 10/16/2026 21:16 | 400 | 11.805 |
| 10/16/2026 21:16 | 100 | 11.805 |
| 10/16/2026 21:16 | 4 | 11.805 |
| 10/16/2026 21:16 | 1015 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1142 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1142 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1142 | 11.81 |
| 10/16/2026 21:16 | 382 | 11.81 |
| 10/16/2026 21:16 | 618 | 11.81 |
| 10/16/2026 21:16 | 1142 | 11.81 |
| 10/16/2026 21:16 | 1142 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1142 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1000 | 11.81 |
| 10/16/2026 21:16 | 1 | 11.81 |
| 10/16/2026 21:16 | 305 | 11.81 |
| 10/16/2026 21:16 | 20 | 11.81 |
| 10/16/2026 21:16 | 1091 | 11.81 |
| 10/16/2026 21:16 | 2 | 11.81 |
| 10/16/2026 21:16 | 7 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.815 |
| 10/16/2026 21:16 | 400 | 11.815 |
| 10/16/2026 21:16 | 400 | 11.815 |
| 10/16/2026 21:16 | 177 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 200 | 11.81 |
| 10/16/2026 21:16 | 550 | 11.81 |
| 10/16/2026 21:16 | 700 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 300 | 11.81 |
| 10/16/2026 21:16 | 700 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 200 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.81 |
| 10/16/2026 21:16 | 100 | 11.815 |
| 10/16/2026 21:16 | 1500 | 11.815 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 800 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 2 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.815 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 200 | 11.82 |
| 10/16/2026 21:15 | 700 | 11.82 |
| 10/16/2026 21:15 | 1900 | 11.82 |
| 10/16/2026 21:15 | 100 | 11.825 |
| 10/16/2026 21:15 | 400 | 11.825 |
| 10/16/2026 21:15 | 1142 | 11.825 |
| 10/16/2026 21:15 | 700 | 11.82 |
| 10/16/2026 21:15 | 200 | 11.815 |
| 10/16/2026 21:15 | 1142 | 11.815 |
| 10/16/2026 21:15 | 3000 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 300 | 11.81 |
| 10/16/2026 21:15 | 300 | 11.81 |
| 10/16/2026 21:15 | 1200 | 11.81 |
| 10/16/2026 21:15 | 200 | 11.81 |
| 10/16/2026 21:15 | 3000 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 638 | 11.82 |
| 10/16/2026 21:15 | 1142 | 11.825 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 27 | 11.82 |
| 10/16/2026 21:15 | 1500 | 11.82 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 1000 | 11.82 |
| 10/16/2026 21:15 | 200 | 11.82 |
| 10/16/2026 21:15 | 700 | 11.82 |
| 10/16/2026 21:15 | 30 | 11.82 |
| 10/16/2026 21:15 | 308 | 11.82 |
| 10/16/2026 21:15 | 600 | 11.81 |
| 10/16/2026 21:15 | 200 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 700 | 11.81 |
| 10/16/2026 21:15 | 400 | 11.805 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 37 | 11.81 |
| 10/16/2026 21:15 | 63 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 10 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 500 | 11.815 |
| 10/16/2026 21:15 | 1300 | 11.815 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 50 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 81 | 11.80 |
| 10/16/2026 21:15 | 19 | 11.80 |
| 10/16/2026 21:15 | 100 | 11.80 |
| 10/16/2026 21:15 | 21 | 11.80 |
| 10/16/2026 21:15 | 79 | 11.80 |
| 10/16/2026 21:15 | 10 | 11.80 |
| 10/16/2026 21:15 | 100 | 11.80 |
| 10/16/2026 21:15 | 1200 | 11.80 |
| 10/16/2026 21:15 | 100 | 11.80 |
| 10/16/2026 21:15 | 200 | 11.80 |
| 10/16/2026 21:15 | 800 | 11.80 |
| 10/16/2026 21:15 | 1000 | 11.795 |
| 10/16/2026 21:15 | 60 | 11.79 |
| 10/16/2026 21:15 | 16 | 11.79 |
| 10/16/2026 21:15 | 536 | 11.79 |
| 10/16/2026 21:15 | 700 | 11.79 |
| 10/16/2026 21:15 | 100 | 11.79 |
| 10/16/2026 21:15 | 542 | 11.79 |
| 10/16/2026 21:15 | 158 | 11.79 |
| 10/16/2026 21:15 | 542 | 11.795 |
| 10/16/2026 21:15 | 100 | 11.795 |
| 10/16/2026 21:15 | 400 | 11.795 |
| 10/16/2026 21:15 | 600 | 11.795 |
| 10/16/2026 21:15 | 100 | 11.795 |
| 10/16/2026 21:15 | 400 | 11.795 |
| 10/16/2026 21:15 | 1900 | 11.80 |
| 10/16/2026 21:15 | 1 | 11.80 |
| 10/16/2026 21:15 | 1229 | 11.80 |
| 10/16/2026 21:15 | 100 | 11.805 |
| 10/16/2026 21:15 | 220 | 11.805 |
| 10/16/2026 21:15 | 4 | 11.805 |
| 10/16/2026 21:15 | 900 | 11.805 |
| 10/16/2026 21:15 | 91 | 11.80 |
| 10/16/2026 21:15 | 180 | 11.80 |
| 10/16/2026 21:15 | 20 | 11.80 |
| 10/16/2026 21:15 | 1 | 11.80 |
| 10/16/2026 21:15 | 100 | 11.805 |
| 10/16/2026 21:15 | 100 | 11.805 |
| 10/16/2026 21:15 | 400 | 11.805 |
| 10/16/2026 21:15 | 400 | 11.805 |
| 10/16/2026 21:15 | 400 | 11.805 |
| 10/16/2026 21:15 | 400 | 11.805 |
| 10/16/2026 21:15 | 100 | 11.805 |
| 10/16/2026 21:15 | 400 | 11.81 |
| 10/16/2026 21:15 | 699 | 11.81 |
| 10/16/2026 21:15 | 600 | 11.81 |
| 10/16/2026 21:15 | 700 | 11.81 |
| 10/16/2026 21:15 | 400 | 11.81 |
| 10/16/2026 21:15 | 14 | 11.81 |
| 10/16/2026 21:15 | 300 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 700 | 11.81 |
| 10/16/2026 21:15 | 1000 | 11.83 |
| 10/16/2026 21:15 | 306 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 19 | 11.84 |
| 10/16/2026 21:15 | 122 | 11.84 |
| 10/16/2026 21:15 | 100 | 11.84 |
| 10/16/2026 21:15 | 200 | 11.84 |
| 10/16/2026 21:15 | 1 | 11.85 |
| 10/16/2026 21:15 | 2 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 200 | 11.85 |
| 10/16/2026 21:15 | 196 | 11.85 |
| 10/16/2026 21:15 | 22 | 11.84 |
| 10/16/2026 21:15 | 280 | 11.84 |
| 10/16/2026 21:15 | 100 | 11.84 |
| 10/16/2026 21:15 | 36 | 11.84 |
| 10/16/2026 21:15 | 188 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 600 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 600 | 11.85 |
| 10/16/2026 21:15 | 136 | 11.85 |
| 10/16/2026 21:15 | 64 | 11.85 |
| 10/16/2026 21:15 | 600 | 11.85 |
| 10/16/2026 21:15 | 60 | 11.85 |
| 10/16/2026 21:15 | 136 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 1296 | 11.85 |
| 10/16/2026 21:15 | 1129 | 11.845 |
| 10/16/2026 21:15 | 13 | 11.845 |
| 10/16/2026 21:15 | 704 | 11.85 |
| 10/16/2026 21:15 | 100 | 11.85 |
| 10/16/2026 21:15 | 296 | 11.85 |
| 10/16/2026 21:15 | 304 | 11.85 |
| 10/16/2026 21:15 | 68 | 11.85 |
| 10/16/2026 21:15 | 1142 | 11.845 |
| 10/16/2026 21:15 | 1132 | 11.85 |
| 10/16/2026 21:15 | 1 | 11.85 |
| 10/16/2026 21:15 | 1142 | 11.845 |
| 10/16/2026 21:15 | 64 | 11.84 |
| 10/16/2026 21:15 | 599 | 11.84 |
| 10/16/2026 21:15 | 2801 | 11.84 |
| 10/16/2026 21:15 | 600 | 11.84 |
| 10/16/2026 21:15 | 100 | 11.84 |
| 10/16/2026 21:15 | 1 | 11.84 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 154 | 11.83 |
| 10/16/2026 21:15 | 2700 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 2500 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 2500 | 11.83 |
| 10/16/2026 21:15 | 3000 | 11.83 |
| 10/16/2026 21:15 | 2700 | 11.83 |
| 10/16/2026 21:15 | 2200 | 11.825 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 142 | 11.83 |
| 10/16/2026 21:15 | 58 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 600 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 100 | 11.83 |
| 10/16/2026 21:15 | 1200 | 11.83 |
| 10/16/2026 21:15 | 3000 | 11.83 |
| 10/16/2026 21:15 | 50 | 11.83 |
| 10/16/2026 21:15 | 1400 | 11.83 |
| 10/16/2026 21:15 | 306 | 11.83 |
| 10/16/2026 21:15 | 1 | 11.83 |
| 10/16/2026 21:15 | 1142 | 11.825 |
| 10/16/2026 21:15 | 700 | 11.82 |
| 10/16/2026 21:15 | 3 | 11.82 |
| 10/16/2026 21:15 | 200 | 11.82 |
| 10/16/2026 21:15 | 700 | 11.82 |
| 10/16/2026 21:15 | 200 | 11.82 |
| 10/16/2026 21:15 | 200 | 11.82 |
| 10/16/2026 21:15 | 4 | 11.82 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 242 | 11.82 |
| 10/16/2026 21:15 | 1658 | 11.82 |
| 10/16/2026 21:15 | 100 | 11.82 |
| 10/16/2026 21:15 | 600 | 11.82 |
| 10/16/2026 21:15 | 550 | 11.82 |
| 10/16/2026 21:15 | 1100 | 11.82 |
| 10/16/2026 21:15 | 200 | 11.82 |
| 10/16/2026 21:15 | 1 | 11.82 |
| 10/16/2026 21:15 | 300 | 11.81 |
| 10/16/2026 21:15 | 2700 | 11.81 |
| 10/16/2026 21:15 | 600 | 11.81 |
| 10/16/2026 21:15 | 100 | 11.81 |
| 10/16/2026 21:15 | 200 | 11.81 |
| 10/16/2026 21:15 | 13 | 11.80 |
| 10/16/2026 21:15 | 600 | 11.80 |
| 10/16/2026 21:15 | 80 | 11.80 |
| 10/16/2026 21:15 | 500 | 11.80 |
| 10/16/2026 21:15 | 100 | 11.80 |
| 10/16/2026 21:15 | 100 | 11.80 |
| 10/16/2026 21:15 | 100 | 11.80 |
| 10/16/2026 21:15 | 1200 | 11.80 |
| 10/16/2026 21:15 | 5 | 11.80 |
| 10/16/2026 21:15 | 500 | 11.80 |
| 10/16/2026 21:15 | 3 | 11.80 |
| 10/16/2026 21:15 | 79 | 11.79 |
| 10/16/2026 21:15 | 100 | 11.79 |
| 10/16/2026 21:15 | 1000 | 11.79 |
| 10/16/2026 21:15 | 2886 | 11.79 |
| 10/16/2026 21:15 | 100 | 11.79 |
| 10/16/2026 21:15 | 100 | 11.79 |
| 10/16/2026 21:15 | 600 | 11.79 |
| 10/16/2026 21:15 | 200 | 11.79 |
| 10/16/2026 21:15 | 5 | 11.79 |
| 10/16/2026 21:15 | 100 | 11.79 |
| 10/16/2026 21:15 | 100 | 11.79 |
| 10/16/2026 21:15 | 100 | 11.79 |
| 10/16/2026 21:15 | 1 | 11.79 |
| 10/16/2026 21:15 | 99 | 11.79 |
| 10/16/2026 21:15 | 200 | 11.79 |
| 10/16/2026 21:15 | 1 | 11.79 |
| 10/16/2026 21:15 | 600 | 11.78 |
| 10/16/2026 21:15 | 200 | 11.78 |
| 10/16/2026 21:15 | 3 | 11.78 |
| 10/16/2026 21:15 | 100 | 11.78 |
| 10/16/2026 21:15 | 200 | 11.78 |
| 10/16/2026 21:15 | 1 | 11.78 |
| 10/16/2026 21:15 | 1300 | 11.775 |
| 10/16/2026 21:15 | 100 | 11.775 |
| 10/16/2026 21:15 | 100 | 11.77 |
| 10/16/2026 21:15 | 100 | 11.77 |
| 10/16/2026 21:15 | 35 | 11.77 |
| 10/16/2026 21:15 | 165 | 11.77 |
| 10/16/2026 21:15 | 200 | 11.77 |
| 10/16/2026 21:15 | 100 | 11.77 |
| 10/16/2026 21:15 | 10 | 11.77 |
| 10/16/2026 21:15 | 200 | 11.77 |
| 10/16/2026 21:15 | 200 | 11.77 |
| 10/16/2026 21:15 | 200 | 11.77 |
| 10/16/2026 21:15 | 300 | 11.77 |
| 10/16/2026 21:15 | 100 | 11.77 |
| 10/16/2026 21:15 | 200 | 11.77 |
| 10/16/2026 21:15 | 1000 | 11.765 |
| 10/16/2026 21:15 | 69 | 11.76 |
| 10/16/2026 21:15 | 131 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.76 |
| 10/16/2026 21:15 | 1000 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 600 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.76 |
| 10/16/2026 21:15 | 149 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.76 |
| 10/16/2026 21:15 | 400 | 11.755 |
| 10/16/2026 21:15 | 1 | 11.755 |
| 10/16/2026 21:15 | 1 | 11.755 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 600 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 700 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.76 |
| 10/16/2026 21:15 | 2 | 11.76 |
| 10/16/2026 21:15 | 70 | 11.76 |
| 10/16/2026 21:15 | 681 | 11.76 |
| 10/16/2026 21:15 | 852 | 11.755 |
| 10/16/2026 21:15 | 400 | 11.755 |
| 10/16/2026 21:15 | 100 | 11.755 |
| 10/16/2026 21:15 | 62 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.76 |
| 10/16/2026 21:15 | 700 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.755 |
| 10/16/2026 21:15 | 1142 | 11.755 |
| 10/16/2026 21:15 | 209 | 11.755 |
| 10/16/2026 21:15 | 400 | 11.755 |
| 10/16/2026 21:15 | 8 | 11.75 |
| 10/16/2026 21:15 | 300 | 11.755 |
| 10/16/2026 21:15 | 100 | 11.755 |
| 10/16/2026 21:15 | 100 | 11.755 |
| 10/16/2026 21:15 | 500 | 11.76 |
| 10/16/2026 21:15 | 92 | 11.76 |
| 10/16/2026 21:15 | 8 | 11.76 |
| 10/16/2026 21:15 | 400 | 11.76 |
| 10/16/2026 21:15 | 200 | 11.76 |
| 10/16/2026 21:15 | 100 | 11.765 |
| 10/16/2026 21:15 | 100 | 11.765 |
| 10/16/2026 21:15 | 300 | 11.765 |
| 10/16/2026 21:15 | 35 | 11.765 |
| 10/16/2026 21:14 | 4 | 11.765 |
| 10/16/2026 21:14 | 1100 | 11.765 |
| 10/16/2026 21:14 | 400 | 11.765 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 49 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 51 | 11.76 |
| 10/16/2026 21:14 | 4 | 11.76 |
| 10/16/2026 21:14 | 9 | 11.76 |
| 10/16/2026 21:14 | 57 | 11.76 |
| 10/16/2026 21:14 | 102 | 11.76 |
| 10/16/2026 21:14 | 298 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 200 | 11.76 |
| 10/16/2026 21:14 | 300 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 5 | 11.76 |
| 10/16/2026 21:14 | 400 | 11.76 |
| 10/16/2026 21:14 | 100 | 11.76 |
| 10/16/2026 21:14 | 200 | 11.76 |
| 10/16/2026 21:14 | 400 | 11.755 |
| 10/16/2026 21:14 | 100 | 11.755 |
| 10/16/2026 21:14 | 64 | 11.75 |
| 10/16/2026 21:14 | 1 | 11.75 |
| 10/16/2026 21:14 | 200 | 11.75 |
| 10/16/2026 21:14 | 200 | 11.75 |
| 10/16/2026 21:14 | 300 | 11.75 |
| 10/16/2026 21:14 | 700 | 11.75 |
| 10/16/2026 21:14 | 900 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 160 | 11.75 |
| 10/16/2026 21:14 | 10 | 11.755 |
| 10/16/2026 21:14 | 100 | 11.755 |
| 10/16/2026 21:14 | 300 | 11.755 |
| 10/16/2026 21:14 | 400 | 11.755 |
| 10/16/2026 21:14 | 425 | 11.75 |
| 10/16/2026 21:14 | 2200 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 374 | 11.75 |
| 10/16/2026 21:14 | 20 | 11.75 |
| 10/16/2026 21:14 | 300 | 11.75 |
| 10/16/2026 21:14 | 400 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.745 |
| 10/16/2026 21:14 | 100 | 11.74 |
| 10/16/2026 21:14 | 100 | 11.74 |
| 10/16/2026 21:14 | 249 | 11.735 |
| 10/16/2026 21:14 | 1000 | 11.735 |
| 10/16/2026 21:14 | 1000 | 11.735 |
| 10/16/2026 21:14 | 200 | 11.735 |
| 10/16/2026 21:14 | 300 | 11.74 |
| 10/16/2026 21:14 | 100 | 11.74 |
| 10/16/2026 21:14 | 1701 | 11.74 |
| 10/16/2026 21:14 | 200 | 11.74 |
| 10/16/2026 21:14 | 100 | 11.745 |
| 10/16/2026 21:14 | 800 | 11.745 |
| 10/16/2026 21:14 | 1000 | 11.745 |
| 10/16/2026 21:14 | 700 | 11.745 |
| 10/16/2026 21:14 | 721 | 11.745 |
| 10/16/2026 21:14 | 426 | 11.745 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 400 | 11.75 |
| 10/16/2026 21:14 | 72 | 11.75 |
| 10/16/2026 21:14 | 900 | 11.75 |
| 10/16/2026 21:14 | 200 | 11.75 |
| 10/16/2026 21:14 | 101 | 11.75 |
| 10/16/2026 21:14 | 304 | 11.75 |
| 10/16/2026 21:14 | 1 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 1800 | 11.745 |
| 10/16/2026 21:14 | 101 | 11.745 |
| 10/16/2026 21:14 | 23 | 11.745 |
| 10/16/2026 21:14 | 1000 | 11.745 |
| 10/16/2026 21:14 | 1000 | 11.745 |
| 10/16/2026 21:14 | 100 | 11.745 |
| 10/16/2026 21:14 | 100 | 11.745 |
| 10/16/2026 21:14 | 100 | 11.745 |
| 10/16/2026 21:14 | 1220 | 11.745 |
| 10/16/2026 21:14 | 1142 | 11.745 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 400 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.755 |
| 10/16/2026 21:14 | 900 | 11.755 |
| 10/16/2026 21:14 | 400 | 11.755 |
| 10/16/2026 21:14 | 380 | 11.755 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 500 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 29 | 11.75 |
| 10/16/2026 21:14 | 23 | 11.75 |
| 10/16/2026 21:14 | 158 | 11.75 |
| 10/16/2026 21:14 | 19 | 11.75 |
| 10/16/2026 21:14 | 100 | 11.75 |
| 10/16/2026 21:14 | 1800 | 11.745 |
| 10/16/2026 21:14 | 100 | 11.745 |
| 10/16/2026 21:14 | 24 | 11.745 |
| 10/16/2026 21:14 | 74 | 11.745 |
| 10/16/2026 21:14 | 900 | 11.745 |
| 10/16/2026 21:14 | 1000 | 11.745 |
| 10/16/2026 21:14 | 1000 | 11.745 |
| 10/16/2026 21:14 | 1000 | 11.745 |
| 10/16/2026 21:14 | 100 | 11.745 |
| 10/16/2026 21:13 | 1142 | 11.745 |
| 10/16/2026 21:13 | 100 | 11.745 |
| 10/16/2026 21:13 | 400 | 11.745 |
| 10/16/2026 21:13 | 1000 | 11.745 |
| 10/16/2026 21:13 | 200 | 11.745 |
| 10/16/2026 21:13 | 1142 | 11.745 |
| 10/16/2026 21:13 | 300 | 11.75 |
| 10/16/2026 21:13 | 40 | 11.75 |
| 10/16/2026 21:13 | 40 | 11.75 |
| 10/16/2026 21:13 | 10 | 11.75 |
| 10/16/2026 21:13 | 100 | 11.755 |
| 10/16/2026 21:13 | 425 | 11.75 |
| 10/16/2026 21:13 | 1200 | 11.75 |
| 10/16/2026 21:13 | 80 | 11.75 |
| 10/16/2026 21:13 | 100 | 11.75 |
| 10/16/2026 21:13 | 200 | 11.75 |
| 10/16/2026 21:13 | 100 | 11.75 |
| 10/16/2026 21:13 | 200 | 11.75 |
| 10/16/2026 21:13 | 2000 | 11.75 |
| 10/16/2026 21:13 | 12 | 11.75 |
| 10/16/2026 21:13 | 2 | 11.75 |
| 10/16/2026 21:13 | 4 | 11.75 |
| 10/16/2026 21:13 | 13 | 11.75 |
| 10/16/2026 21:13 | 38 | 11.75 |
| 10/16/2026 21:13 | 118 | 11.75 |
| 10/16/2026 21:13 | 213 | 11.75 |
| 10/16/2026 21:13 | 100 | 11.75 |
| 10/16/2026 21:13 | 100 | 11.75 |
| 10/16/2026 21:13 | 200 | 11.75 |
| 10/16/2026 21:13 | 100 | 11.75 |
| 10/16/2026 21:13 | 200 | 11.75 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 200 | 11.74 |
| 10/16/2026 21:13 | 120 | 11.74 |
| 10/16/2026 21:13 | 700 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 700 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 200 | 11.74 |
| 10/16/2026 21:13 | 700 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 100 | 11.74 |
| 10/16/2026 21:13 | 200 | 11.74 |
| 10/16/2026 21:13 | 400 | 11.735 |
| 10/16/2026 21:13 | 400 | 11.735 |
| 10/16/2026 21:13 | 300 | 11.735 |
| 10/16/2026 21:13 | 1000 | 11.735 |
| 10/16/2026 21:13 | 400 | 11.735 |
| 10/16/2026 21:13 | 100 | 11.735 |
| 10/16/2026 21:13 | 400 | 11.735 |
| 10/16/2026 21:13 | 48 | 11.735 |
| 10/16/2026 21:13 | 100 | 11.735 |
| 10/16/2026 21:13 | 13 | 11.73 |
| 10/16/2026 21:13 | 39 | 11.73 |
| 10/16/2026 21:13 | 100 | 11.73 |
| 10/16/2026 21:13 | 100 | 11.73 |
| 10/16/2026 21:13 | 200 | 11.73 |
| 10/16/2026 21:13 | 100 | 11.725 |
| 10/16/2026 21:13 | 100 | 11.725 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 500 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 300 | 11.72 |
| 10/16/2026 21:13 | 137 | 11.72 |
| 10/16/2026 21:13 | 1 | 11.72 |
| 10/16/2026 21:13 | 1 | 11.72 |
| 10/16/2026 21:13 | 4 | 11.72 |
| 10/16/2026 21:13 | 12 | 11.72 |
| 10/16/2026 21:13 | 36 | 11.72 |
| 10/16/2026 21:13 | 109 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 500 | 11.72 |
| 10/16/2026 21:13 | 200 | 11.72 |
| 10/16/2026 21:13 | 400 | 11.72 |
| 10/16/2026 21:13 | 200 | 11.72 |
| 10/16/2026 21:13 | 200 | 11.72 |
| 10/16/2026 21:13 | 700 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.725 |
| 10/16/2026 21:13 | 367 | 11.725 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 2 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 600 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 100 | 11.72 |
| 10/16/2026 21:13 | 400 | 11.715 |
| 10/16/2026 21:13 | 400 | 11.715 |
| 10/16/2026 21:13 | 400 | 11.715 |
| 10/16/2026 21:13 | 400 | 11.715 |
| 10/16/2026 21:13 | 400 | 11.715 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 100 | 11.715 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 100 | 11.715 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 700 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 300 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 2500 | 11.72 |
| 10/16/2026 21:12 | 500 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 270 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 20 | 11.72 |
| 10/16/2026 21:12 | 700 | 11.71 |
| 10/16/2026 21:12 | 38 | 11.71 |
| 10/16/2026 21:12 | 1162 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 292 | 11.71 |
| 10/16/2026 21:12 | 300 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 500 | 11.71 |
| 10/16/2026 21:12 | 1142 | 11.705 |
| 10/16/2026 21:12 | 400 | 11.705 |
| 10/16/2026 21:12 | 500 | 11.70 |
| 10/16/2026 21:12 | 100 | 11.70 |
| 10/16/2026 21:12 | 200 | 11.70 |
| 10/16/2026 21:12 | 100 | 11.70 |
| 10/16/2026 21:12 | 200 | 11.70 |
| 10/16/2026 21:12 | 1 | 11.70 |
| 10/16/2026 21:12 | 100 | 11.70 |
| 10/16/2026 21:12 | 308 | 11.70 |
| 10/16/2026 21:12 | 200 | 11.70 |
| 10/16/2026 21:12 | 700 | 11.70 |
| 10/16/2026 21:12 | 1000 | 11.705 |
| 10/16/2026 21:12 | 400 | 11.705 |
| 10/16/2026 21:12 | 100 | 11.705 |
| 10/16/2026 21:12 | 19 | 11.705 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 1200 | 11.705 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 5 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 700 | 11.71 |
| 10/16/2026 21:12 | 1200 | 11.705 |
| 10/16/2026 21:12 | 200 | 11.705 |
| 10/16/2026 21:12 | 400 | 11.70 |
| 10/16/2026 21:12 | 542 | 11.70 |
| 10/16/2026 21:12 | 400 | 11.695 |
| 10/16/2026 21:12 | 942 | 11.695 |
| 10/16/2026 21:12 | 258 | 11.70 |
| 10/16/2026 21:12 | 52 | 11.70 |
| 10/16/2026 21:12 | 200 | 11.70 |
| 10/16/2026 21:12 | 700 | 11.70 |
| 10/16/2026 21:12 | 1142 | 11.695 |
| 10/16/2026 21:12 | 100 | 11.69 |
| 10/16/2026 21:12 | 700 | 11.69 |
| 10/16/2026 21:12 | 481 | 11.69 |
| 10/16/2026 21:12 | 200 | 11.69 |
| 10/16/2026 21:12 | 700 | 11.69 |
| 10/16/2026 21:12 | 400 | 11.685 |
| 10/16/2026 21:12 | 400 | 11.685 |
| 10/16/2026 21:12 | 100 | 11.69 |
| 10/16/2026 21:12 | 18 | 11.69 |
| 10/16/2026 21:12 | 200 | 11.69 |
| 10/16/2026 21:12 | 700 | 11.69 |
| 10/16/2026 21:12 | 294 | 11.69 |
| 10/16/2026 21:12 | 200 | 11.69 |
| 10/16/2026 21:12 | 100 | 11.695 |
| 10/16/2026 21:12 | 71 | 11.70 |
| 10/16/2026 21:12 | 29 | 11.70 |
| 10/16/2026 21:12 | 1200 | 11.70 |
| 10/16/2026 21:12 | 500 | 11.70 |
| 10/16/2026 21:12 | 308 | 11.70 |
| 10/16/2026 21:12 | 200 | 11.70 |
| 10/16/2026 21:12 | 700 | 11.70 |
| 10/16/2026 21:12 | 358 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 300 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 800 | 11.71 |
| 10/16/2026 21:12 | 1142 | 11.705 |
| 10/16/2026 21:12 | 400 | 11.705 |
| 10/16/2026 21:12 | 100 | 11.705 |
| 10/16/2026 21:12 | 100 | 11.70 |
| 10/16/2026 21:12 | 257 | 11.70 |
| 10/16/2026 21:12 | 200 | 11.70 |
| 10/16/2026 21:12 | 100 | 11.695 |
| 10/16/2026 21:12 | 300 | 11.70 |
| 10/16/2026 21:12 | 1 | 11.70 |
| 10/16/2026 21:12 | 200 | 11.70 |
| 10/16/2026 21:12 | 100 | 11.705 |
| 10/16/2026 21:12 | 200 | 11.705 |
| 10/16/2026 21:12 | 1004 | 11.705 |
| 10/16/2026 21:12 | 396 | 11.705 |
| 10/16/2026 21:12 | 4 | 11.705 |
| 10/16/2026 21:12 | 100 | 11.705 |
| 10/16/2026 21:12 | 1100 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 360 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 700 | 11.71 |
| 10/16/2026 21:12 | 444 | 11.715 |
| 10/16/2026 21:12 | 222 | 11.715 |
| 10/16/2026 21:12 | 111 | 11.715 |
| 10/16/2026 21:12 | 300 | 11.715 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 600 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 270 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 700 | 11.72 |
| 10/16/2026 21:12 | 1142 | 11.715 |
| 10/16/2026 21:12 | 574 | 11.715 |
| 10/16/2026 21:12 | 626 | 11.715 |
| 10/16/2026 21:12 | 90 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 10 | 11.72 |
| 10/16/2026 21:12 | 190 | 11.72 |
| 10/16/2026 21:12 | 10 | 11.72 |
| 10/16/2026 21:12 | 377 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 23 | 11.72 |
| 10/16/2026 21:12 | 2 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 400 | 11.72 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 1800 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 1000 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 800 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 1900 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.725 |
| 10/16/2026 21:12 | 2 | 11.72 |
| 10/16/2026 21:12 | 2381 | 11.72 |
| 10/16/2026 21:12 | 1200 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 380 | 11.72 |
| 10/16/2026 21:12 | 200 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 40 | 11.72 |
| 10/16/2026 21:12 | 100 | 11.72 |
| 10/16/2026 21:12 | 1400 | 11.72 |
| 10/16/2026 21:12 | 270 | 11.72 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 292 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 700 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 200 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 10 | 11.71 |
| 10/16/2026 21:12 | 23 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 1000 | 11.715 |
| 10/16/2026 21:12 | 400 | 11.715 |
| 10/16/2026 21:12 | 300 | 11.715 |
| 10/16/2026 21:12 | 100 | 11.715 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 100 | 11.71 |
| 10/16/2026 21:12 | 300 | 11.71 |
| 10/16/2026 21:12 | 24 | 11.71 |
| 10/16/2026 21:12 | 4 | 11.71 |
| 10/16/2026 21:12 | 1 | 11.71 |
| 10/16/2026 21:11 | 51 | 11.70 |
| 10/16/2026 21:11 | 27 | 11.70 |
| 10/16/2026 21:11 | 956 | 11.70 |
| 10/16/2026 21:11 | 100 | 11.70 |
| 10/16/2026 21:11 | 200 | 11.70 |
| 10/16/2026 21:11 | 308 | 11.70 |
| 10/16/2026 21:11 | 200 | 11.70 |
| 10/16/2026 21:11 | 27 | 11.69 |
| 10/16/2026 21:11 | 400 | 11.69 |
| 10/16/2026 21:11 | 700 | 11.69 |
| 10/16/2026 21:11 | 100 | 11.69 |
| 10/16/2026 21:11 | 100 | 11.69 |
| 10/16/2026 21:11 | 100 | 11.695 |
| 10/16/2026 21:11 | 100 | 11.695 |
| 10/16/2026 21:11 | 400 | 11.695 |
| 10/16/2026 21:11 | 400 | 11.695 |
| 10/16/2026 21:11 | 400 | 11.695 |
| 10/16/2026 21:11 | 100 | 11.69 |
| 10/16/2026 21:11 | 41 | 11.69 |
| 10/16/2026 21:11 | 400 | 11.69 |
| 10/16/2026 21:11 | 100 | 11.69 |
| 10/16/2026 21:11 | 100 | 11.69 |
| 10/16/2026 21:11 | 100 | 11.69 |
| 10/16/2026 21:11 | 76 | 11.69 |
| 10/16/2026 21:11 | 6 | 11.69 |
| 10/16/2026 21:11 | 18 | 11.69 |
| 10/16/2026 21:11 | 225 | 11.685 |
| 10/16/2026 21:11 | 700 | 11.68 |
| 10/16/2026 21:11 | 51 | 11.68 |
| 10/16/2026 21:11 | 100 | 11.68 |
| 10/16/2026 21:11 | 400 | 11.68 |
| 10/16/2026 21:11 | 200 | 11.68 |
| 10/16/2026 21:11 | 100 | 11.68 |
| 10/16/2026 21:11 | 200 | 11.68 |
| 10/16/2026 21:11 | 100 | 11.68 |
| 10/16/2026 21:11 | 400 | 11.68 |
| 10/16/2026 21:11 | 20 | 11.68 |
| 10/16/2026 21:11 | 200 | 11.68 |
| 10/16/2026 21:11 | 100 | 11.675 |
| 10/16/2026 21:11 | 100 | 11.675 |
| 10/16/2026 21:11 | 3 | 11.675 |
| 10/16/2026 21:11 | 400 | 11.675 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 3 | 11.67 |
| 10/16/2026 21:11 | 300 | 11.67 |
| 10/16/2026 21:11 | 200 | 11.67 |
| 10/16/2026 21:11 | 400 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 190 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.67 |
| 10/16/2026 21:11 | 49 | 11.67 |
| 10/16/2026 21:11 | 51 | 11.67 |
| 10/16/2026 21:11 | 10 | 11.67 |
| 10/16/2026 21:11 | 100 | 11.665 |
| 10/16/2026 21:11 | 100 | 11.665 |
| 10/16/2026 21:11 | 542 | 11.665 |
| 10/16/2026 21:11 | 1000 | 11.665 |
| 10/16/2026 21:11 | 1000 | 11.665 |
| 10/16/2026 21:11 | 192 | 11.665 |
| 10/16/2026 21:11 | 808 | 11.665 |
| 10/16/2026 21:11 | 1000 | 11.665 |
| 10/16/2026 21:11 | 1000 | 11.665 |
| 10/16/2026 21:11 | 628 | 11.66 |
| 10/16/2026 21:11 | 75 | 11.66 |
| 10/16/2026 21:11 | 925 | 11.66 |
| 10/16/2026 21:11 | 57 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 390 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 25 | 11.66 |
| 10/16/2026 21:11 | 128 | 11.66 |
| 10/16/2026 21:11 | 57 | 11.66 |
| 10/16/2026 21:11 | 300 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 200 | 11.66 |
| 10/16/2026 21:11 | 700 | 11.66 |
| 10/16/2026 21:11 | 600 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 600 | 11.66 |
| 10/16/2026 21:11 | 700 | 11.66 |
| 10/16/2026 21:11 | 75 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 1 | 11.66 |
| 10/16/2026 21:11 | 600 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 300 | 11.655 |
| 10/16/2026 21:11 | 400 | 11.655 |
| 10/16/2026 21:11 | 100 | 11.655 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 200 | 11.66 |
| 10/16/2026 21:11 | 700 | 11.66 |
| 10/16/2026 21:11 | 200 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 2595 | 11.66 |
| 10/16/2026 21:11 | 289 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 20 | 11.66 |
| 10/16/2026 21:11 | 1 | 11.66 |
| 10/16/2026 21:11 | 79 | 11.66 |
| 10/16/2026 21:11 | 200 | 11.66 |
| 10/16/2026 21:11 | 1014 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 2662 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 704 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 895 | 11.66 |
| 10/16/2026 21:11 | 310 | 11.66 |
| 10/16/2026 21:11 | 200 | 11.66 |
| 10/16/2026 21:11 | 171 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 2 | 11.66 |
| 10/16/2026 21:11 | 70 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 100 | 11.66 |
| 10/16/2026 21:11 | 51 | 11.66 |
| 10/16/2026 21:11 | 600 | 11.66 |
| 10/16/2026 21:11 | 400 | 11.655 |
| 10/16/2026 21:11 | 300 | 11.655 |
| 10/16/2026 21:11 | 400 | 11.655 |
| 10/16/2026 21:11 | 100 | 11.655 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 300 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 300 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 21 | 11.66 |
| 10/16/2026 21:10 | 79 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.665 |
| 10/16/2026 21:10 | 100 | 11.665 |
| 10/16/2026 21:10 | 300 | 11.665 |
| 10/16/2026 21:10 | 100 | 11.665 |
| 10/16/2026 21:10 | 200 | 11.665 |
| 10/16/2026 21:10 | 200 | 11.665 |
| 10/16/2026 21:10 | 8 | 11.665 |
| 10/16/2026 21:10 | 1000 | 11.665 |
| 10/16/2026 21:10 | 11 | 11.665 |
| 10/16/2026 21:10 | 12 | 11.665 |
| 10/16/2026 21:10 | 1 | 11.665 |
| 10/16/2026 21:10 | 1000 | 11.665 |
| 10/16/2026 21:10 | 3 | 11.665 |
| 10/16/2026 21:10 | 4 | 11.665 |
| 10/16/2026 21:10 | 802 | 11.665 |
| 10/16/2026 21:10 | 298 | 11.665 |
| 10/16/2026 21:10 | 8 | 11.665 |
| 10/16/2026 21:10 | 1000 | 11.665 |
| 10/16/2026 21:10 | 1000 | 11.665 |
| 10/16/2026 21:10 | 1126 | 11.665 |
| 10/16/2026 21:10 | 1000 | 11.665 |
| 10/16/2026 21:10 | 1000 | 11.665 |
| 10/16/2026 21:10 | 400 | 11.665 |
| 10/16/2026 21:10 | 1862 | 11.66 |
| 10/16/2026 21:10 | 138 | 11.66 |
| 10/16/2026 21:10 | 300 | 11.66 |
| 10/16/2026 21:10 | 13 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 58 | 11.66 |
| 10/16/2026 21:10 | 300 | 11.66 |
| 10/16/2026 21:10 | 99 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.655 |
| 10/16/2026 21:10 | 400 | 11.655 |
| 10/16/2026 21:10 | 400 | 11.655 |
| 10/16/2026 21:10 | 400 | 11.655 |
| 10/16/2026 21:10 | 1 | 11.66 |
| 10/16/2026 21:10 | 2089 | 11.66 |
| 10/16/2026 21:10 | 11 | 11.66 |
| 10/16/2026 21:10 | 289 | 11.66 |
| 10/16/2026 21:10 | 400 | 11.655 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 200 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 200 | 11.665 |
| 10/16/2026 21:10 | 100 | 11.665 |
| 10/16/2026 21:10 | 200 | 11.665 |
| 10/16/2026 21:10 | 100 | 11.665 |
| 10/16/2026 21:10 | 5 | 11.66 |
| 10/16/2026 21:10 | 1593 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 121 | 11.66 |
| 10/16/2026 21:10 | 3 | 11.66 |
| 10/16/2026 21:10 | 30 | 11.66 |
| 10/16/2026 21:10 | 92 | 11.66 |
| 10/16/2026 21:10 | 54 | 11.66 |
| 10/16/2026 21:10 | 4 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.66 |
| 10/16/2026 21:10 | 20 | 11.66 |
| 10/16/2026 21:10 | 80 | 11.66 |
| 10/16/2026 21:10 | 100 | 11.655 |
| 10/16/2026 21:10 | 711 | 11.655 |
| 10/16/2026 21:10 | 100 | 11.65 |
| 10/16/2026 21:10 | 2 | 11.65 |
| 10/16/2026 21:10 | 5 | 11.65 |
| 10/16/2026 21:10 | 100 | 11.645 |
| 10/16/2026 21:10 | 400 | 11.645 |
| 10/16/2026 21:10 | 166 | 11.645 |
| 10/16/2026 21:10 | 400 | 11.64 |
| 10/16/2026 21:10 | 100 | 11.64 |
| 10/16/2026 21:10 | 3 | 11.64 |
| 10/16/2026 21:10 | 100 | 11.64 |
| 10/16/2026 21:10 | 600 | 11.64 |
| 10/16/2026 21:10 | 40 | 11.64 |
| 10/16/2026 21:10 | 15 | 11.64 |
| 10/16/2026 21:10 | 45 | 11.64 |
| 10/16/2026 21:10 | 100 | 11.635 |
| 10/16/2026 21:10 | 100 | 11.635 |
| 10/16/2026 21:10 | 100 | 11.635 |
| 10/16/2026 21:10 | 10 | 11.635 |
| 10/16/2026 21:10 | 100 | 11.635 |
| 10/16/2026 21:10 | 111 | 11.635 |
| 10/16/2026 21:09 | 100 | 11.635 |
| 10/16/2026 21:09 | 59 | 11.63 |
| 10/16/2026 21:09 | 100 | 11.63 |
| 10/16/2026 21:09 | 69 | 11.63 |
| 10/16/2026 21:09 | 31 | 11.63 |
| 10/16/2026 21:09 | 65 | 11.63 |
| 10/16/2026 21:09 | 1 | 11.63 |
| 10/16/2026 21:09 | 2 | 11.63 |
| 10/16/2026 21:09 | 22 | 11.63 |
| 10/16/2026 21:09 | 6 | 11.63 |
| 10/16/2026 21:09 | 4 | 11.63 |
| 10/16/2026 21:09 | 100 | 11.63 |
| 10/16/2026 21:09 | 200 | 11.63 |
| 10/16/2026 21:09 | 100 | 11.63 |
| 10/16/2026 21:09 | 100 | 11.63 |
| 10/16/2026 21:09 | 100 | 11.63 |
| 10/16/2026 21:09 | 300 | 11.63 |
| 10/16/2026 21:09 | 400 | 11.63 |
| 10/16/2026 21:09 | 100 | 11.625 |
| 10/16/2026 21:09 | 89 | 11.625 |
| 10/16/2026 21:09 | 100 | 11.625 |
| 10/16/2026 21:09 | 200 | 11.625 |
| 10/16/2026 21:09 | 400 | 11.625 |
| 10/16/2026 21:09 | 700 | 11.62 |
| 10/16/2026 21:09 | 100 | 11.62 |
| 10/16/2026 21:09 | 100 | 11.62 |
| 10/16/2026 21:09 | 100 | 11.62 |
| 10/16/2026 21:09 | 7 | 11.62 |
| 10/16/2026 21:09 | 200 | 11.62 |
| 10/16/2026 21:09 | 90 | 11.62 |
| 10/16/2026 21:09 | 85 | 11.62 |
| 10/16/2026 21:09 | 200 | 11.62 |
| 10/16/2026 21:09 | 500 | 11.62 |
| 10/16/2026 21:09 | 400 | 11.62 |
| 10/16/2026 21:09 | 100 | 11.62 |
| 10/16/2026 21:09 | 1 | 11.62 |
| 10/16/2026 21:09 | 200 | 11.62 |
| 10/16/2026 21:09 | 200 | 11.62 |
| 10/16/2026 21:09 | 300 | 11.62 |
| 10/16/2026 21:09 | 19 | 11.62 |
| 10/16/2026 21:09 | 1 | 11.62 |
| 10/16/2026 21:09 | 5 | 11.615 |
| 10/16/2026 21:09 | 100 | 11.615 |
| 10/16/2026 21:09 | 71 | 11.61 |
| 10/16/2026 21:09 | 29 | 11.61 |
| 10/16/2026 21:09 | 71 | 11.61 |
| 10/16/2026 21:09 | 429 | 11.61 |
| 10/16/2026 21:09 | 56 | 11.61 |
| 10/16/2026 21:09 | 15 | 11.61 |
| 10/16/2026 21:09 | 500 | 11.61 |
| 10/16/2026 21:09 | 1 | 11.61 |
| 10/16/2026 21:09 | 11 | 11.61 |
| 10/16/2026 21:09 | 100 | 11.61 |
| 10/16/2026 21:09 | 100 | 11.61 |
| 10/16/2026 21:09 | 100 | 11.61 |
| 10/16/2026 21:09 | 100 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 300 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 80 | 11.61 |
| 10/16/2026 21:08 | 200 | 11.61 |
| 10/16/2026 21:08 | 700 | 11.61 |
| 10/16/2026 21:08 | 300 | 11.61 |
| 10/16/2026 21:08 | 200 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 200 | 11.605 |
| 10/16/2026 21:08 | 100 | 11.60 |
| 10/16/2026 21:08 | 5 | 11.60 |
| 10/16/2026 21:08 | 500 | 11.60 |
| 10/16/2026 21:08 | 200 | 11.60 |
| 10/16/2026 21:08 | 70 | 11.60 |
| 10/16/2026 21:08 | 400 | 11.60 |
| 10/16/2026 21:08 | 700 | 11.60 |
| 10/16/2026 21:08 | 400 | 11.595 |
| 10/16/2026 21:08 | 1142 | 11.595 |
| 10/16/2026 21:08 | 100 | 11.60 |
| 10/16/2026 21:08 | 1200 | 11.60 |
| 10/16/2026 21:08 | 200 | 11.60 |
| 10/16/2026 21:08 | 296 | 11.60 |
| 10/16/2026 21:08 | 400 | 11.605 |
| 10/16/2026 21:08 | 1142 | 11.605 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 184 | 11.61 |
| 10/16/2026 21:08 | 16 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.615 |
| 10/16/2026 21:08 | 100 | 11.615 |
| 10/16/2026 21:08 | 700 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 200 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 42 | 11.61 |
| 10/16/2026 21:08 | 58 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.60 |
| 10/16/2026 21:08 | 100 | 11.60 |
| 10/16/2026 21:08 | 100 | 11.60 |
| 10/16/2026 21:08 | 1493 | 11.60 |
| 10/16/2026 21:08 | 200 | 11.60 |
| 10/16/2026 21:08 | 300 | 11.60 |
| 10/16/2026 21:08 | 800 | 11.60 |
| 10/16/2026 21:08 | 200 | 11.60 |
| 10/16/2026 21:08 | 100 | 11.595 |
| 10/16/2026 21:08 | 700 | 11.59 |
| 10/16/2026 21:08 | 44 | 11.59 |
| 10/16/2026 21:08 | 4 | 11.59 |
| 10/16/2026 21:08 | 34 | 11.59 |
| 10/16/2026 21:08 | 400 | 11.59 |
| 10/16/2026 21:08 | 5 | 11.59 |
| 10/16/2026 21:08 | 1000 | 11.59 |
| 10/16/2026 21:08 | 100 | 11.59 |
| 10/16/2026 21:08 | 45 | 11.59 |
| 10/16/2026 21:08 | 600 | 11.59 |
| 10/16/2026 21:08 | 400 | 11.59 |
| 10/16/2026 21:08 | 100 | 11.59 |
| 10/16/2026 21:08 | 200 | 11.59 |
| 10/16/2026 21:08 | 200 | 11.59 |
| 10/16/2026 21:08 | 700 | 11.595 |
| 10/16/2026 21:08 | 400 | 11.595 |
| 10/16/2026 21:08 | 20 | 11.59 |
| 10/16/2026 21:08 | 80 | 11.59 |
| 10/16/2026 21:08 | 200 | 11.59 |
| 10/16/2026 21:08 | 20 | 11.59 |
| 10/16/2026 21:08 | 700 | 11.59 |
| 10/16/2026 21:08 | 300 | 11.59 |
| 10/16/2026 21:08 | 100 | 11.59 |
| 10/16/2026 21:08 | 600 | 11.59 |
| 10/16/2026 21:08 | 100 | 11.585 |
| 10/16/2026 21:08 | 200 | 11.58 |
| 10/16/2026 21:08 | 100 | 11.58 |
| 10/16/2026 21:08 | 100 | 11.58 |
| 10/16/2026 21:08 | 100 | 11.58 |
| 10/16/2026 21:08 | 100 | 11.58 |
| 10/16/2026 21:08 | 400 | 11.58 |
| 10/16/2026 21:08 | 200 | 11.58 |
| 10/16/2026 21:08 | 100 | 11.58 |
| 10/16/2026 21:08 | 5 | 11.58 |
| 10/16/2026 21:08 | 1500 | 11.58 |
| 10/16/2026 21:08 | 320 | 11.58 |
| 10/16/2026 21:08 | 4 | 11.58 |
| 10/16/2026 21:08 | 100 | 11.575 |
| 10/16/2026 21:08 | 1 | 11.58 |
| 10/16/2026 21:08 | 88 | 11.58 |
| 10/16/2026 21:08 | 12 | 11.58 |
| 10/16/2026 21:08 | 400 | 11.58 |
| 10/16/2026 21:08 | 100 | 11.585 |
| 10/16/2026 21:07 | 400 | 11.585 |
| 10/16/2026 21:07 | 400 | 11.585 |
| 10/16/2026 21:07 | 400 | 11.585 |
| 10/16/2026 21:07 | 400 | 11.585 |
| 10/16/2026 21:07 | 200 | 11.585 |
| 10/16/2026 21:07 | 200 | 11.585 |
| 10/16/2026 21:07 | 448 | 11.59 |
| 10/16/2026 21:07 | 200 | 11.59 |
| 10/16/2026 21:07 | 33 | 11.59 |
| 10/16/2026 21:07 | 5 | 11.59 |
| 10/16/2026 21:07 | 14 | 11.59 |
| 10/16/2026 21:07 | 70 | 11.59 |
| 10/16/2026 21:07 | 8 | 11.59 |
| 10/16/2026 21:07 | 76 | 11.59 |
| 10/16/2026 21:07 | 2 | 11.59 |
| 10/16/2026 21:07 | 53 | 11.59 |
| 10/16/2026 21:07 | 20 | 11.59 |
| 10/16/2026 21:07 | 200 | 11.59 |
| 10/16/2026 21:07 | 200 | 11.59 |
| 10/16/2026 21:07 | 700 | 11.59 |
| 10/16/2026 21:07 | 590 | 11.585 |
| 10/16/2026 21:07 | 10 | 11.585 |
| 10/16/2026 21:07 | 700 | 11.59 |
| 10/16/2026 21:07 | 300 | 11.59 |
| 10/16/2026 21:07 | 1 | 11.59 |
| 10/16/2026 21:07 | 100 | 11.59 |
| 10/16/2026 21:07 | 100 | 11.59 |
| 10/16/2026 21:07 | 240 | 11.59 |
| 10/16/2026 21:07 | 100 | 11.60 |
| 10/16/2026 21:07 | 200 | 11.60 |
| 10/16/2026 21:07 | 100 | 11.60 |
| 10/16/2026 21:07 | 100 | 11.60 |
| 10/16/2026 21:07 | 300 | 11.60 |
| 10/16/2026 21:07 | 140 | 11.60 |
| 10/16/2026 21:07 | 100 | 11.60 |
| 10/16/2026 21:07 | 300 | 11.605 |
| 10/16/2026 21:07 | 400 | 11.605 |
| 10/16/2026 21:07 | 200 | 11.605 |
| 10/16/2026 21:07 | 200 | 11.605 |
| 10/16/2026 21:07 | 600 | 11.605 |
| 10/16/2026 21:07 | 200 | 11.61 |
| 10/16/2026 21:07 | 700 | 11.61 |
| 10/16/2026 21:07 | 34 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 66 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 400 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.615 |
| 10/16/2026 21:07 | 1000 | 11.615 |
| 10/16/2026 21:07 | 400 | 11.615 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 200 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 900 | 11.61 |
| 10/16/2026 21:07 | 200 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 500 | 11.61 |
| 10/16/2026 21:07 | 100 | 11.61 |
| 10/16/2026 21:07 | 50 | 11.61 |
| 10/16/2026 21:06 | 296 | 11.60 |
| 10/16/2026 21:06 | 41 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.60 |
| 10/16/2026 21:06 | 200 | 11.60 |
| 10/16/2026 21:06 | 700 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.59 |
| 10/16/2026 21:06 | 200 | 11.59 |
| 10/16/2026 21:06 | 100 | 11.59 |
| 10/16/2026 21:06 | 200 | 11.59 |
| 10/16/2026 21:06 | 200 | 11.59 |
| 10/16/2026 21:06 | 50 | 11.59 |
| 10/16/2026 21:06 | 294 | 11.59 |
| 10/16/2026 21:06 | 1200 | 11.59 |
| 10/16/2026 21:06 | 700 | 11.59 |
| 10/16/2026 21:06 | 100 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.60 |
| 10/16/2026 21:06 | 188 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.60 |
| 10/16/2026 21:06 | 296 | 11.60 |
| 10/16/2026 21:06 | 5 | 11.60 |
| 10/16/2026 21:06 | 20 | 11.60 |
| 10/16/2026 21:06 | 100 | 11.61 |
| 10/16/2026 21:06 | 600 | 11.61 |
| 10/16/2026 21:06 | 100 | 11.61 |
| 10/16/2026 21:06 | 700 | 11.61 |
| 10/16/2026 21:06 | 9 | 11.61 |
| 10/16/2026 21:06 | 2 | 11.61 |
| 10/16/2026 21:06 | 90 | 11.61 |
| 10/16/2026 21:06 | 100 | 11.61 |
| 10/16/2026 21:06 | 200 | 11.61 |
| 10/16/2026 21:06 | 200 | 11.61 |
| 10/16/2026 21:06 | 15 | 11.61 |
| 10/16/2026 21:06 | 12 | 11.615 |
| 10/16/2026 21:06 | 14 | 11.615 |
| 10/16/2026 21:06 | 108 | 11.62 |
| 10/16/2026 21:06 | 93 | 11.62 |
| 10/16/2026 21:06 | 1 | 11.62 |
| 10/16/2026 21:06 | 100 | 11.62 |
| 10/16/2026 21:06 | 100 | 11.62 |
| 10/16/2026 21:06 | 300 | 11.62 |
| 10/16/2026 21:06 | 300 | 11.62 |
| 10/16/2026 21:06 | 12 | 11.62 |
| 10/16/2026 21:06 | 300 | 11.625 |
| 10/16/2026 21:06 | 100 | 11.625 |
| 10/16/2026 21:06 | 100 | 11.625 |
| 10/16/2026 21:06 | 4 | 11.625 |
| 10/16/2026 21:06 | 200 | 11.63 |
| 10/16/2026 21:06 | 300 | 11.63 |
| 10/16/2026 21:06 | 400 | 11.63 |
| 10/16/2026 21:06 | 200 | 11.635 |
| 10/16/2026 21:06 | 400 | 11.635 |
| 10/16/2026 21:06 | 15 | 11.635 |
| 10/16/2026 21:06 | 1142 | 11.635 |
| 10/16/2026 21:06 | 700 | 11.635 |
| 10/16/2026 21:06 | 12 | 11.635 |
| 10/16/2026 21:06 | 100 | 11.64 |
| 10/16/2026 21:06 | 400 | 11.64 |
| 10/16/2026 21:06 | 100 | 11.64 |
| 10/16/2026 21:06 | 100 | 11.64 |
| 10/16/2026 21:06 | 3 | 11.64 |
| 10/16/2026 21:06 | 12 | 11.645 |
| 10/16/2026 21:06 | 200 | 11.645 |
| 10/16/2026 21:06 | 100 | 11.645 |
| 10/16/2026 21:06 | 300 | 11.645 |
| 10/16/2026 21:06 | 400 | 11.645 |
| 10/16/2026 21:06 | 200 | 11.645 |
| 10/16/2026 21:06 | 100 | 11.645 |
| 10/16/2026 21:06 | 100 | 11.65 |
| 10/16/2026 21:06 | 1100 | 11.65 |
| 10/16/2026 21:06 | 400 | 11.65 |
| 10/16/2026 21:06 | 23 | 11.655 |
| 10/16/2026 21:06 | 100 | 11.655 |
| 10/16/2026 21:06 | 100 | 11.65 |
| 10/16/2026 21:06 | 20 | 11.65 |
| 10/16/2026 21:06 | 100 | 11.65 |
| 10/16/2026 21:06 | 200 | 11.65 |
| 10/16/2026 21:06 | 100 | 11.65 |
| 10/16/2026 21:06 | 200 | 11.65 |
| 10/16/2026 21:06 | 1170 | 11.65 |
| 10/16/2026 21:06 | 100 | 11.65 |
| 10/16/2026 21:06 | 100 | 11.65 |
| 10/16/2026 21:06 | 700 | 11.64 |
| 10/16/2026 21:06 | 100 | 11.64 |
| 10/16/2026 21:06 | 789 | 11.64 |
| 10/16/2026 21:06 | 100 | 11.64 |
| 10/16/2026 21:06 | 3 | 11.64 |
| 10/16/2026 21:06 | 100 | 11.64 |
| 10/16/2026 21:06 | 700 | 11.64 |
| 10/16/2026 21:06 | 100 | 11.64 |
| 10/16/2026 21:05 | 700 | 11.635 |
| 10/16/2026 21:05 | 100 | 11.635 |
| 10/16/2026 21:05 | 100 | 11.635 |
| 10/16/2026 21:05 | 200 | 11.63 |
| 10/16/2026 21:05 | 100 | 11.63 |
| 10/16/2026 21:05 | 300 | 11.63 |
| 10/16/2026 21:05 | 48 | 11.63 |
| 10/16/2026 21:05 | 37 | 11.63 |
| 10/16/2026 21:05 | 100 | 11.63 |
| 10/16/2026 21:05 | 100 | 11.63 |
| 10/16/2026 21:05 | 700 | 11.63 |
| 10/16/2026 21:05 | 3 | 11.63 |
| 10/16/2026 21:05 | 100 | 11.63 |
| 10/16/2026 21:05 | 200 | 11.63 |
| 10/16/2026 21:05 | 100 | 11.63 |
| 10/16/2026 21:05 | 100 | 11.625 |
| 10/16/2026 21:05 | 100 | 11.625 |
| 10/16/2026 21:05 | 100 | 11.625 |
| 10/16/2026 21:05 | 100 | 11.625 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 200 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 300 | 11.62 |
| 10/16/2026 21:05 | 700 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 132 | 11.62 |
| 10/16/2026 21:05 | 268 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 37 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 2 | 11.62 |
| 10/16/2026 21:05 | 400 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.62 |
| 10/16/2026 21:05 | 44 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.615 |
| 10/16/2026 21:05 | 400 | 11.615 |
| 10/16/2026 21:05 | 1 | 11.62 |
| 10/16/2026 21:05 | 100 | 11.615 |
| 10/16/2026 21:05 | 23 | 11.615 |
| 10/16/2026 21:05 | 15 | 11.615 |
| 10/16/2026 21:05 | 21 | 11.615 |
| 10/16/2026 21:05 | 93 | 11.615 |
| 10/16/2026 21:05 | 100 | 11.615 |
| 10/16/2026 21:05 | 700 | 11.615 |
| 10/16/2026 21:05 | 100 | 11.615 |
| 10/16/2026 21:05 | 100 | 11.61 |
| 10/16/2026 21:05 | 40 | 11.61 |
| 10/16/2026 21:05 | 60 | 11.61 |
| 10/16/2026 21:05 | 60 | 11.61 |
| 10/16/2026 21:05 | 6 | 11.61 |
| 10/16/2026 21:05 | 300 | 11.61 |
| 10/16/2026 21:05 | 100 | 11.61 |
| 10/16/2026 21:05 | 1100 | 11.61 |
| 10/16/2026 21:05 | 900 | 11.61 |
| 10/16/2026 21:05 | 200 | 11.61 |
| 10/16/2026 21:05 | 400 | 11.61 |
| 10/16/2026 21:05 | 96 | 11.61 |
| 10/16/2026 21:05 | 4 | 11.61 |
| 10/16/2026 21:05 | 100 | 11.61 |
| 10/16/2026 21:05 | 300 | 11.61 |
| 10/16/2026 21:05 | 100 | 11.61 |
| 10/16/2026 21:05 | 45 | 11.61 |
| 10/16/2026 21:05 | 100 | 11.61 |
| 10/16/2026 21:05 | 49 | 11.61 |
| 10/16/2026 21:04 | 236 | 11.605 |
| 10/16/2026 21:04 | 1500 | 11.61 |
| 10/16/2026 21:04 | 600 | 11.61 |
| 10/16/2026 21:04 | 200 | 11.61 |
| 10/16/2026 21:04 | 100 | 11.615 |
| 10/16/2026 21:04 | 100 | 11.615 |
| 10/16/2026 21:04 | 800 | 11.615 |
| 10/16/2026 21:04 | 400 | 11.615 |
| 10/16/2026 21:04 | 49 | 11.61 |
| 10/16/2026 21:04 | 700 | 11.61 |
| 10/16/2026 21:04 | 100 | 11.61 |
| 10/16/2026 21:04 | 100 | 11.61 |
| 10/16/2026 21:04 | 1600 | 11.61 |
| 10/16/2026 21:04 | 200 | 11.61 |
| 10/16/2026 21:04 | 5 | 11.61 |
| 10/16/2026 21:04 | 2 | 11.61 |
| 10/16/2026 21:04 | 20 | 11.61 |
| 10/16/2026 21:04 | 494 | 11.605 |
| 10/16/2026 21:04 | 1142 | 11.605 |
| 10/16/2026 21:04 | 110 | 11.605 |
| 10/16/2026 21:04 | 400 | 11.605 |
| 10/16/2026 21:04 | 1142 | 11.605 |
| 10/16/2026 21:04 | 100 | 11.605 |
| 10/16/2026 21:04 | 80 | 11.61 |
| 10/16/2026 21:04 | 20 | 11.61 |
| 10/16/2026 21:04 | 100 | 11.61 |
| 10/16/2026 21:04 | 100 | 11.605 |
| 10/16/2026 21:04 | 400 | 11.605 |
| 10/16/2026 21:04 | 100 | 11.605 |
| 10/16/2026 21:04 | 100 | 11.605 |
| 10/16/2026 21:04 | 100 | 11.61 |
| 10/16/2026 21:04 | 100 | 11.61 |
| 10/16/2026 21:04 | 306 | 11.61 |
| 10/16/2026 21:04 | 200 | 11.61 |
| 10/16/2026 21:04 | 700 | 11.61 |
| 10/16/2026 21:04 | 96 | 11.615 |
| 10/16/2026 21:04 | 199 | 11.62 |
| 10/16/2026 21:04 | 200 | 11.62 |
| 10/16/2026 21:04 | 5 | 11.62 |
| 10/16/2026 21:04 | 500 | 11.62 |
| 10/16/2026 21:04 | 1142 | 11.625 |
| 10/16/2026 21:04 | 100 | 11.63 |
| 10/16/2026 21:04 | 1 | 11.63 |
| 10/16/2026 21:04 | 100 | 11.63 |
| 10/16/2026 21:04 | 100 | 11.63 |
| 10/16/2026 21:04 | 200 | 11.63 |
| 10/16/2026 21:04 | 200 | 11.63 |
| 10/16/2026 21:04 | 180 | 11.63 |
| 10/16/2026 21:04 | 700 | 11.635 |
| 10/16/2026 21:04 | 400 | 11.635 |
| 10/16/2026 21:04 | 72 | 11.635 |
| 10/16/2026 21:03 | 200 | 11.635 |
| 10/16/2026 21:03 | 1000 | 11.635 |
| 10/16/2026 21:03 | 400 | 11.635 |
| 10/16/2026 21:03 | 100 | 11.635 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 400 | 11.64 |
| 10/16/2026 21:03 | 200 | 11.64 |
| 10/16/2026 21:03 | 400 | 11.645 |
| 10/16/2026 21:03 | 100 | 11.645 |
| 10/16/2026 21:03 | 6 | 11.645 |
| 10/16/2026 21:03 | 700 | 11.64 |
| 10/16/2026 21:03 | 1 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 300 | 11.64 |
| 10/16/2026 21:03 | 12 | 11.64 |
| 10/16/2026 21:03 | 8 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 1000 | 11.64 |
| 10/16/2026 21:03 | 10 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 48 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 400 | 11.64 |
| 10/16/2026 21:03 | 17 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 40 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 60 | 11.64 |
| 10/16/2026 21:03 | 400 | 11.645 |
| 10/16/2026 21:03 | 56 | 11.645 |
| 10/16/2026 21:03 | 100 | 11.645 |
| 10/16/2026 21:03 | 1100 | 11.645 |
| 10/16/2026 21:03 | 100 | 11.65 |
| 10/16/2026 21:03 | 100 | 11.65 |
| 10/16/2026 21:03 | 61 | 11.65 |
| 10/16/2026 21:03 | 39 | 11.65 |
| 10/16/2026 21:03 | 800 | 11.65 |
| 10/16/2026 21:03 | 100 | 11.65 |
| 10/16/2026 21:03 | 400 | 11.65 |
| 10/16/2026 21:03 | 200 | 11.65 |
| 10/16/2026 21:03 | 61 | 11.655 |
| 10/16/2026 21:03 | 199 | 11.655 |
| 10/16/2026 21:03 | 55 | 11.655 |
| 10/16/2026 21:02 | 1700 | 11.65 |
| 10/16/2026 21:02 | 1781 | 11.65 |
| 10/16/2026 21:02 | 500 | 11.65 |
| 10/16/2026 21:02 | 200 | 11.65 |
| 10/16/2026 21:02 | 523 | 11.65 |
| 10/16/2026 21:02 | 1 | 11.65 |
| 10/16/2026 21:02 | 100 | 11.645 |
| 10/16/2026 21:02 | 100 | 11.645 |
| 10/16/2026 21:02 | 74 | 11.645 |
| 10/16/2026 21:02 | 1 | 11.65 |
| 10/16/2026 21:02 | 1 | 11.65 |
| 10/16/2026 21:02 | 74 | 11.65 |
| 10/16/2026 21:02 | 500 | 11.65 |
| 10/16/2026 21:02 | 10 | 11.65 |
| 10/16/2026 21:02 | 200 | 11.65 |
| 10/16/2026 21:02 | 12 | 11.65 |
| 10/16/2026 21:02 | 400 | 11.65 |
| 10/16/2026 21:02 | 100 | 11.65 |
| 10/16/2026 21:02 | 600 | 11.65 |
| 10/16/2026 21:02 | 100 | 11.645 |
| 10/16/2026 21:02 | 127 | 11.65 |
| 10/16/2026 21:02 | 100 | 11.65 |
| 10/16/2026 21:02 | 1 | 11.65 |
| 10/16/2026 21:02 | 400 | 11.65 |
| 10/16/2026 21:02 | 4 | 11.655 |
| 10/16/2026 21:02 | 500 | 11.655 |
| 10/16/2026 21:02 | 12 | 11.655 |
| 10/16/2026 21:02 | 138 | 11.655 |
| 10/16/2026 21:02 | 23 | 11.66 |
| 10/16/2026 21:02 | 20 | 11.66 |
| 10/16/2026 21:02 | 9 | 11.655 |
| 10/16/2026 21:02 | 96 | 11.65 |
| 10/16/2026 21:02 | 73 | 11.65 |
| 10/16/2026 21:02 | 200 | 11.65 |
| 10/16/2026 21:02 | 10 | 11.65 |
| 10/16/2026 21:02 | 100 | 11.65 |
| 10/16/2026 21:02 | 643 | 11.65 |
| 10/16/2026 21:02 | 12 | 11.65 |
| 10/16/2026 21:02 | 13 | 11.65 |
| 10/16/2026 21:02 | 12 | 11.65 |
| 10/16/2026 21:02 | 13 | 11.65 |
| 10/16/2026 21:02 | 7 | 11.65 |
| 10/16/2026 21:02 | 13 | 11.65 |
| 10/16/2026 21:02 | 22 | 11.65 |
| 10/16/2026 21:02 | 505 | 11.65 |
| 10/16/2026 21:02 | 125 | 11.65 |
| 10/16/2026 21:02 | 275 | 11.65 |
| 10/16/2026 21:02 | 200 | 11.65 |
| 10/16/2026 21:02 | 100 | 11.65 |
| 10/16/2026 21:02 | 78 | 11.65 |
| 10/16/2026 21:02 | 22 | 11.65 |
| 10/16/2026 21:02 | 429 | 11.64 |
| 10/16/2026 21:02 | 100 | 11.64 |
| 10/16/2026 21:02 | 100 | 11.64 |
| 10/16/2026 21:02 | 700 | 11.64 |
| 10/16/2026 21:02 | 200 | 11.64 |
| 10/16/2026 21:02 | 100 | 11.64 |
| 10/16/2026 21:02 | 200 | 11.64 |
| 10/16/2026 21:02 | 100 | 11.64 |
| 10/16/2026 21:02 | 100 | 11.64 |
| 10/16/2026 21:02 | 200 | 11.64 |
| 10/16/2026 21:02 | 100 | 11.635 |
| 10/16/2026 21:02 | 300 | 11.63 |
| 10/16/2026 21:02 | 1400 | 11.63 |
| 10/16/2026 21:02 | 5 | 11.63 |
| 10/16/2026 21:02 | 800 | 11.63 |
| 10/16/2026 21:02 | 200 | 11.63 |
| 10/16/2026 21:02 | 200 | 11.63 |
| 10/16/2026 21:02 | 100 | 11.63 |
| 10/16/2026 21:02 | 100 | 11.62 |
| 10/16/2026 21:02 | 500 | 11.62 |
| 10/16/2026 21:02 | 200 | 11.62 |
| 10/16/2026 21:02 | 600 | 11.62 |
| 10/16/2026 21:02 | 400 | 11.62 |
| 10/16/2026 21:02 | 1000 | 11.62 |
| 10/16/2026 21:02 | 20 | 11.62 |
| 10/16/2026 21:02 | 34 | 11.62 |
| 10/16/2026 21:02 | 5 | 11.62 |
| 10/16/2026 21:02 | 36 | 11.62 |
| 10/16/2026 21:02 | 100 | 11.62 |
| 10/16/2026 21:02 | 100 | 11.62 |
| 10/16/2026 21:02 | 400 | 11.62 |
| 10/16/2026 21:02 | 100 | 11.62 |
| 10/16/2026 21:02 | 200 | 11.62 |
| 10/16/2026 21:02 | 100 | 11.62 |
| 10/16/2026 21:02 | 200 | 11.62 |
| 10/16/2026 21:01 | 5 | 11.625 |
| 10/16/2026 21:01 | 67 | 11.625 |
| 10/16/2026 21:01 | 100 | 11.625 |
| 10/16/2026 21:01 | 200 | 11.625 |
| 10/16/2026 21:01 | 400 | 11.625 |
| 10/16/2026 21:01 | 400 | 11.625 |
| 10/16/2026 21:01 | 10 | 11.625 |
| 10/16/2026 21:01 | 100 | 11.625 |
| 10/16/2026 21:01 | 94 | 11.625 |
| 10/16/2026 21:01 | 700 | 11.625 |
| 10/16/2026 21:01 | 200 | 11.625 |
| 10/16/2026 21:01 | 400 | 11.625 |
| 10/16/2026 21:01 | 400 | 11.625 |
| 10/16/2026 21:01 | 400 | 11.625 |
| 10/16/2026 21:01 | 400 | 11.625 |
| 10/16/2026 21:01 | 1 | 11.62 |
| 10/16/2026 21:01 | 1300 | 11.62 |
| 10/16/2026 21:01 | 44 | 11.62 |
| 10/16/2026 21:01 | 42 | 11.62 |
| 10/16/2026 21:01 | 200 | 11.62 |
| 10/16/2026 21:01 | 700 | 11.62 |
| 10/16/2026 21:01 | 52 | 11.62 |
| 10/16/2026 21:01 | 10 | 11.62 |
| 10/16/2026 21:01 | 20 | 11.62 |
| 10/16/2026 21:01 | 100 | 11.63 |
| 10/16/2026 21:01 | 10 | 11.63 |
| 10/16/2026 21:01 | 100 | 11.63 |
| 10/16/2026 21:01 | 100 | 11.63 |
| 10/16/2026 21:01 | 100 | 11.64 |
| 10/16/2026 21:01 | 82 | 11.64 |
| 10/16/2026 21:01 | 1 | 11.64 |
| 10/16/2026 21:01 | 100 | 11.64 |
| 10/16/2026 21:01 | 100 | 11.64 |
| 10/16/2026 21:01 | 2 | 11.64 |
| 10/16/2026 21:01 | 100 | 11.64 |
| 10/16/2026 21:01 | 100 | 11.645 |
| 10/16/2026 21:00 | 100 | 11.645 |
| 10/16/2026 21:00 | 1000 | 11.645 |
| 10/16/2026 21:00 | 400 | 11.645 |
| 10/16/2026 21:00 | 3 | 11.645 |
| 10/16/2026 21:00 | 1000 | 11.645 |
| 10/16/2026 21:00 | 400 | 11.645 |
| 10/16/2026 21:00 | 400 | 11.645 |
| 10/16/2026 21:00 | 400 | 11.645 |
| 10/16/2026 21:00 | 100 | 11.645 |
| 10/16/2026 21:00 | 73 | 11.645 |
| 10/16/2026 21:00 | 4 | 11.645 |
| 10/16/2026 21:00 | 400 | 11.645 |
| 10/16/2026 21:00 | 100 | 11.645 |
| 10/16/2026 21:00 | 81 | 11.645 |
| 10/16/2026 21:00 | 100 | 11.645 |
| 10/16/2026 21:00 | 79 | 11.645 |
| 10/16/2026 21:00 | 661 | 11.64 |
| 10/16/2026 21:00 | 661 | 11.64 |
| 10/16/2026 21:00 | 600 | 11.64 |
| 10/16/2026 21:00 | 300 | 11.64 |
| 10/16/2026 21:00 | 1100 | 11.64 |
| 10/16/2026 21:00 | 12 | 11.64 |
| 10/16/2026 21:00 | 10 | 11.64 |
| 10/16/2026 21:00 | 100 | 11.64 |
| 10/16/2026 21:00 | 1000 | 11.635 |
| 10/16/2026 21:00 | 400 | 11.635 |
| 10/16/2026 21:00 | 200 | 11.63 |
| 10/16/2026 21:00 | 400 | 11.63 |
| 10/16/2026 21:00 | 200 | 11.63 |
| 10/16/2026 21:00 | 100 | 11.63 |
| 10/16/2026 21:00 | 100 | 11.63 |
| 10/16/2026 21:00 | 100 | 11.62 |
| 10/16/2026 21:00 | 500 | 11.62 |
| 10/16/2026 21:00 | 1 | 11.62 |
| 10/16/2026 21:00 | 3 | 11.62 |
| 10/16/2026 21:00 | 200 | 11.62 |
| 10/16/2026 21:00 | 1 | 11.62 |
| 10/16/2026 21:00 | 200 | 11.62 |
| 10/16/2026 21:00 | 20 | 11.62 |
| 10/16/2026 21:00 | 100 | 11.62 |
| 10/16/2026 21:00 | 2 | 11.625 |
| 10/16/2026 21:00 | 543 | 11.625 |
| 10/16/2026 21:00 | 100 | 11.63 |
| 10/16/2026 21:00 | 100 | 11.63 |
| 10/16/2026 21:00 | 100 | 11.63 |
| 10/16/2026 21:00 | 200 | 11.63 |
| 10/16/2026 21:00 | 55 | 11.63 |
| 10/16/2026 21:00 | 1 | 11.63 |
| 10/16/2026 21:00 | 20 | 11.63 |
| 10/16/2026 21:00 | 900 | 11.635 |
| 10/16/2026 21:00 | 400 | 11.635 |
| 10/16/2026 21:00 | 100 | 11.635 |
| 10/16/2026 21:00 | 854 | 11.635 |
| 10/16/2026 21:00 | 200 | 11.64 |
| 10/16/2026 21:00 | 85 | 11.64 |
| 10/16/2026 21:00 | 15 | 11.64 |
| 10/16/2026 21:00 | 100 | 11.645 |
| 10/16/2026 21:00 | 10 | 11.645 |
| 10/16/2026 21:00 | 57 | 11.645 |
| 10/16/2026 21:00 | 100 | 11.645 |
| 10/16/2026 20:59 | 1 | 11.65 |
| 10/16/2026 20:59 | 90 | 11.65 |
| 10/16/2026 20:59 | 400 | 11.65 |
| 10/16/2026 20:59 | 500 | 11.65 |
| 10/16/2026 20:59 | 610 | 11.65 |
| 10/16/2026 20:59 | 189 | 11.65 |
| 10/16/2026 20:59 | 1 | 11.65 |
| 10/16/2026 20:59 | 1142 | 11.645 |
| 10/16/2026 20:59 | 4 | 11.65 |
| 10/16/2026 20:59 | 100 | 11.65 |
| 10/16/2026 20:59 | 100 | 11.65 |
| 10/16/2026 20:59 | 100 | 11.65 |
| 10/16/2026 20:59 | 200 | 11.655 |
| 10/16/2026 20:59 | 79 | 11.655 |
| 10/16/2026 20:59 | 400 | 11.655 |
| 10/16/2026 20:59 | 400 | 11.655 |
| 10/16/2026 20:59 | 40 | 11.655 |
| 10/16/2026 20:59 | 3000 | 11.65 |
| 10/16/2026 20:59 | 200 | 11.65 |
| 10/16/2026 20:59 | 100 | 11.65 |
| 10/16/2026 20:59 | 270 | 11.65 |
| 10/16/2026 20:59 | 200 | 11.65 |
| 10/16/2026 20:59 | 700 | 11.64 |
| 10/16/2026 20:59 | 400 | 11.64 |
| 10/16/2026 20:59 | 50 | 11.64 |
| 10/16/2026 20:59 | 400 | 11.64 |
| 10/16/2026 20:59 | 100 | 11.64 |
| 10/16/2026 20:59 | 100 | 11.64 |
| 10/16/2026 20:59 | 100 | 11.64 |
| 10/16/2026 20:59 | 98 | 11.64 |
| 10/16/2026 20:59 | 2 | 11.64 |
| 10/16/2026 20:59 | 700 | 11.63 |
| 10/16/2026 20:59 | 21 | 11.63 |
| 10/16/2026 20:59 | 35 | 11.63 |
| 10/16/2026 20:59 | 100 | 11.63 |
| 10/16/2026 20:59 | 50 | 11.63 |
| 10/16/2026 20:59 | 100 | 11.63 |
| 10/16/2026 20:59 | 300 | 11.63 |
| 10/16/2026 20:59 | 100 | 11.63 |
| 10/16/2026 20:59 | 200 | 11.63 |
| 10/16/2026 20:59 | 100 | 11.63 |
| 10/16/2026 20:59 | 182 | 11.63 |
| 10/16/2026 20:59 | 18 | 11.63 |
| 10/16/2026 20:59 | 184 | 11.63 |
| 10/16/2026 20:59 | 16 | 11.63 |
| 10/16/2026 20:59 | 100 | 11.63 |
| 10/16/2026 20:59 | 272 | 11.63 |
| 10/16/2026 20:59 | 4 | 11.63 |
| 10/16/2026 20:59 | 300 | 11.62 |
| 10/16/2026 20:59 | 1 | 11.62 |
| 10/16/2026 20:59 | 100 | 11.62 |
| 10/16/2026 20:59 | 4 | 11.62 |
| 10/16/2026 20:59 | 600 | 11.62 |
| 10/16/2026 20:59 | 638 | 11.62 |
| 10/16/2026 20:59 | 200 | 11.62 |
| 10/16/2026 20:59 | 53 | 11.62 |
| 10/16/2026 20:59 | 78 | 11.62 |
| 10/16/2026 20:59 | 200 | 11.62 |
| 10/16/2026 20:59 | 100 | 11.62 |
| 10/16/2026 20:59 | 452 | 11.62 |
| 10/16/2026 20:59 | 348 | 11.62 |
| 10/16/2026 20:59 | 100 | 11.62 |
| 10/16/2026 20:59 | 400 | 11.615 |
| 10/16/2026 20:59 | 200 | 11.615 |
| 10/16/2026 20:59 | 100 | 11.615 |
| 10/16/2026 20:59 | 400 | 11.615 |
| 10/16/2026 20:59 | 100 | 11.61 |
| 10/16/2026 20:59 | 100 | 11.61 |
| 10/16/2026 20:59 | 100 | 11.61 |
| 10/16/2026 20:59 | 400 | 11.61 |
| 10/16/2026 20:59 | 700 | 11.61 |
| 10/16/2026 20:59 | 100 | 11.61 |
| 10/16/2026 20:59 | 306 | 11.61 |
| 10/16/2026 20:59 | 200 | 11.61 |
| 10/16/2026 20:59 | 200 | 11.60 |
| 10/16/2026 20:59 | 100 | 11.60 |
| 10/16/2026 20:59 | 100 | 11.60 |
| 10/16/2026 20:59 | 100 | 11.60 |
| 10/16/2026 20:59 | 200 | 11.60 |
| 10/16/2026 20:59 | 4 | 11.60 |
| 10/16/2026 20:59 | 100 | 11.60 |
| 10/16/2026 20:59 | 10 | 11.60 |
| 10/16/2026 20:59 | 400 | 11.60 |
| 10/16/2026 20:59 | 1300 | 11.60 |
| 10/16/2026 20:59 | 100 | 11.60 |
| 10/16/2026 20:59 | 296 | 11.60 |
| 10/16/2026 20:59 | 43 | 11.60 |
| 10/16/2026 20:59 | 200 | 11.60 |
| 10/16/2026 20:59 | 200 | 11.60 |
| 10/16/2026 20:59 | 100 | 11.595 |
| 10/16/2026 20:58 | 5 | 11.60 |
| 10/16/2026 20:58 | 200 | 11.60 |
| 10/16/2026 20:58 | 100 | 11.60 |
| 10/16/2026 20:58 | 11 | 11.60 |
| 10/16/2026 20:58 | 68 | 11.60 |
| 10/16/2026 20:58 | 10 | 11.60 |
| 10/16/2026 20:58 | 100 | 11.60 |
| 10/16/2026 20:58 | 140 | 11.60 |
| 10/16/2026 20:58 | 20 | 11.60 |
| 10/16/2026 20:58 | 72 | 11.60 |
| 10/16/2026 20:58 | 100 | 11.60 |
| 10/16/2026 20:58 | 900 | 11.605 |
| 10/16/2026 20:58 | 400 | 11.605 |
| 10/16/2026 20:58 | 6 | 11.605 |
| 10/16/2026 20:58 | 10 | 11.605 |
| 10/16/2026 20:58 | 100 | 11.605 |
| 10/16/2026 20:58 | 6 | 11.605 |
| 10/16/2026 20:58 | 247 | 11.61 |
| 10/16/2026 20:58 | 700 | 11.61 |
| 10/16/2026 20:58 | 58 | 11.61 |
| 10/16/2026 20:58 | 200 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 60 | 11.61 |
| 10/16/2026 20:58 | 104 | 11.61 |
| 10/16/2026 20:58 | 16 | 11.61 |
| 10/16/2026 20:58 | 63 | 11.615 |
| 10/16/2026 20:58 | 804 | 11.615 |
| 10/16/2026 20:58 | 396 | 11.615 |
| 10/16/2026 20:58 | 4 | 11.615 |
| 10/16/2026 20:58 | 100 | 11.615 |
| 10/16/2026 20:58 | 1 | 11.615 |
| 10/16/2026 20:58 | 300 | 11.62 |
| 10/16/2026 20:58 | 10 | 11.62 |
| 10/16/2026 20:58 | 10 | 11.62 |
| 10/16/2026 20:58 | 200 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 44 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.625 |
| 10/16/2026 20:58 | 200 | 11.625 |
| 10/16/2026 20:58 | 1100 | 11.625 |
| 10/16/2026 20:58 | 30 | 11.62 |
| 10/16/2026 20:58 | 200 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 700 | 11.62 |
| 10/16/2026 20:58 | 700 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 2 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 800 | 11.62 |
| 10/16/2026 20:58 | 400 | 11.62 |
| 10/16/2026 20:58 | 50 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 200 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 600 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 100 | 11.62 |
| 10/16/2026 20:58 | 312 | 11.62 |
| 10/16/2026 20:58 | 200 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 38 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 2 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 600 | 11.61 |
| 10/16/2026 20:58 | 5 | 11.61 |
| 10/16/2026 20:58 | 400 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 400 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 400 | 11.61 |
| 10/16/2026 20:58 | 700 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 200 | 11.61 |
| 10/16/2026 20:58 | 400 | 11.61 |
| 10/16/2026 20:58 | 100 | 11.61 |
| 10/16/2026 20:58 | 3 | 11.61 |
| 10/16/2026 20:58 | 306 | 11.61 |
| 10/16/2026 20:58 | 38 | 11.61 |
| 10/16/2026 20:57 | 500 | 11.605 |
| 10/16/2026 20:57 | 400 | 11.605 |
| 10/16/2026 20:57 | 100 | 11.605 |
| 10/16/2026 20:57 | 100 | 11.605 |
| 10/16/2026 20:57 | 56 | 11.605 |
| 10/16/2026 20:57 | 100 | 11.605 |
| 10/16/2026 20:57 | 10 | 11.605 |
| 10/16/2026 20:57 | 6 | 11.605 |
| 10/16/2026 20:57 | 73 | 11.605 |
| 10/16/2026 20:57 | 11 | 11.605 |
| 10/16/2026 20:57 | 800 | 11.605 |
| 10/16/2026 20:57 | 100 | 11.605 |
| 10/16/2026 20:57 | 200 | 11.605 |
| 10/16/2026 20:57 | 10 | 11.605 |
| 10/16/2026 20:57 | 55 | 11.605 |
| 10/16/2026 20:57 | 100 | 11.605 |
| 10/16/2026 20:57 | 100 | 11.605 |
| 10/16/2026 20:57 | 100 | 11.61 |
| 10/16/2026 20:57 | 500 | 11.61 |
| 10/16/2026 20:57 | 10 | 11.61 |
| 10/16/2026 20:57 | 53 | 11.61 |
| 10/16/2026 20:57 | 100 | 11.61 |
| 10/16/2026 20:57 | 100 | 11.61 |
| 10/16/2026 20:57 | 100 | 11.615 |
| 10/16/2026 20:57 | 900 | 11.615 |
| 10/16/2026 20:57 | 400 | 11.615 |
| 10/16/2026 20:57 | 39 | 11.61 |
| 10/16/2026 20:57 | 61 | 11.61 |
| 10/16/2026 20:57 | 40 | 11.61 |
| 10/16/2026 20:57 | 399 | 11.61 |
| 10/16/2026 20:57 | 1 | 11.61 |
| 10/16/2026 20:57 | 400 | 11.605 |
| 10/16/2026 20:57 | 399 | 11.605 |
| 10/16/2026 20:57 | 1 | 11.605 |
| 10/16/2026 20:57 | 63 | 11.61 |
| 10/16/2026 20:57 | 537 | 11.61 |
| 10/16/2026 20:57 | 63 | 11.61 |
| 10/16/2026 20:57 | 400 | 11.605 |
| 10/16/2026 20:56 | 1 | 11.61 |
| 10/16/2026 20:56 | 11 | 11.61 |
| 10/16/2026 20:56 | 11 | 11.61 |
| 10/16/2026 20:56 | 10 | 11.61 |
| 10/16/2026 20:56 | 1 | 11.61 |
| 10/16/2026 20:56 | 3 | 11.61 |
| 10/16/2026 20:56 | 33 | 11.61 |
| 10/16/2026 20:56 | 327 | 11.61 |
| 10/16/2026 20:56 | 100 | 11.605 |
| 10/16/2026 20:56 | 10 | 11.605 |
| 10/16/2026 20:56 | 159 | 11.605 |
| 10/16/2026 20:56 | 100 | 11.605 |
| 10/16/2026 20:56 | 200 | 11.60 |
| 10/16/2026 20:56 | 200 | 11.60 |
| 10/16/2026 20:56 | 34 | 11.60 |
| 10/16/2026 20:56 | 100 | 11.60 |
| 10/16/2026 20:56 | 1000 | 11.60 |
| 10/16/2026 20:56 | 100 | 11.60 |
| 10/16/2026 20:56 | 3 | 11.60 |
| 10/16/2026 20:56 | 28 | 11.60 |
| 10/16/2026 20:56 | 100 | 11.59 |
| 10/16/2026 20:56 | 159 | 11.59 |
| 10/16/2026 20:56 | 41 | 11.59 |
| 10/16/2026 20:56 | 500 | 11.59 |
| 10/16/2026 20:56 | 100 | 11.59 |
| 10/16/2026 20:56 | 100 | 11.59 |
| 10/16/2026 20:56 | 100 | 11.59 |
| 10/16/2026 20:56 | 1000 | 11.59 |
| 10/16/2026 20:56 | 300 | 11.59 |
| 10/16/2026 20:56 | 900 | 11.59 |
| 10/16/2026 20:56 | 100 | 11.59 |
| 10/16/2026 20:56 | 200 | 11.59 |
| 10/16/2026 20:56 | 20 | 11.59 |
| 10/16/2026 20:56 | 200 | 11.585 |
| 10/16/2026 20:56 | 100 | 11.585 |
| 10/16/2026 20:56 | 400 | 11.585 |
| 10/16/2026 20:56 | 96 | 11.585 |
| 10/16/2026 20:56 | 70 | 11.585 |
| 10/16/2026 20:56 | 700 | 11.58 |
| 10/16/2026 20:56 | 55 | 11.58 |
| 10/16/2026 20:56 | 43 | 11.58 |
| 10/16/2026 20:56 | 14 | 11.58 |
| 10/16/2026 20:56 | 100 | 11.58 |
| 10/16/2026 20:56 | 14 | 11.58 |
| 10/16/2026 20:56 | 100 | 11.58 |
| 10/16/2026 20:56 | 92 | 11.58 |
| 10/16/2026 20:56 | 20 | 11.58 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 200 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 161 | 11.57 |
| 10/16/2026 20:56 | 200 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 500 | 11.57 |
| 10/16/2026 20:56 | 400 | 11.57 |
| 10/16/2026 20:56 | 26 | 11.57 |
| 10/16/2026 20:56 | 74 | 11.57 |
| 10/16/2026 20:56 | 2064 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 400 | 11.57 |
| 10/16/2026 20:56 | 500 | 11.57 |
| 10/16/2026 20:56 | 27 | 11.57 |
| 10/16/2026 20:56 | 80 | 11.57 |
| 10/16/2026 20:56 | 40 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.57 |
| 10/16/2026 20:56 | 600 | 11.57 |
| 10/16/2026 20:56 | 100 | 11.565 |
| 10/16/2026 20:56 | 54 | 11.565 |
| 10/16/2026 20:56 | 400 | 11.565 |
| 10/16/2026 20:56 | 200 | 11.565 |
| 10/16/2026 20:56 | 10 | 11.565 |
| 10/16/2026 20:56 | 400 | 11.565 |
| 10/16/2026 20:56 | 10 | 11.565 |
| 10/16/2026 20:56 | 98 | 11.565 |
| 10/16/2026 20:56 | 300 | 11.56 |
| 10/16/2026 20:56 | 200 | 11.56 |
| 10/16/2026 20:56 | 200 | 11.56 |
| 10/16/2026 20:56 | 400 | 11.56 |
| 10/16/2026 20:56 | 5 | 11.56 |
| 10/16/2026 20:56 | 400 | 11.56 |
| 10/16/2026 20:56 | 100 | 11.56 |
| 10/16/2026 20:56 | 100 | 11.56 |
| 10/16/2026 20:56 | 900 | 11.56 |
| 10/16/2026 20:56 | 300 | 11.56 |
| 10/16/2026 20:56 | 300 | 11.56 |
| 10/16/2026 20:56 | 100 | 11.56 |
| 10/16/2026 20:56 | 700 | 11.56 |
| 10/16/2026 20:56 | 100 | 11.56 |
| 10/16/2026 20:56 | 1000 | 11.56 |
| 10/16/2026 20:56 | 5 | 11.56 |
| 10/16/2026 20:56 | 320 | 11.56 |
| 10/16/2026 20:56 | 44 | 11.56 |
| 10/16/2026 20:56 | 200 | 11.56 |
| 10/16/2026 20:56 | 97 | 11.56 |
| 10/16/2026 20:56 | 100 | 11.555 |
| 10/16/2026 20:56 | 100 | 11.555 |
| 10/16/2026 20:55 | 27 | 11.555 |
| 10/16/2026 20:55 | 20 | 11.55 |
| 10/16/2026 20:55 | 300 | 11.555 |
| 10/16/2026 20:55 | 100 | 11.555 |
| 10/16/2026 20:55 | 10 | 11.555 |
| 10/16/2026 20:55 | 80 | 11.555 |
| 10/16/2026 20:55 | 100 | 11.555 |
| 10/16/2026 20:55 | 1000 | 11.555 |
| 10/16/2026 20:55 | 400 | 11.555 |
| 10/16/2026 20:55 | 35 | 11.555 |
| 10/16/2026 20:55 | 5 | 11.56 |
| 10/16/2026 20:55 | 1 | 11.56 |
| 10/16/2026 20:55 | 1800 | 11.56 |
| 10/16/2026 20:55 | 100 | 11.56 |
| 10/16/2026 20:55 | 100 | 11.56 |
| 10/16/2026 20:55 | 400 | 11.565 |
| 10/16/2026 20:55 | 100 | 11.56 |
| 10/16/2026 20:55 | 400 | 11.56 |
| 10/16/2026 20:55 | 300 | 11.565 |
| 10/16/2026 20:55 | 200 | 11.565 |
| 10/16/2026 20:55 | 41 | 11.565 |
| 10/16/2026 20:55 | 59 | 11.565 |
| 10/16/2026 20:55 | 1400 | 11.56 |
| 10/16/2026 20:55 | 100 | 11.56 |
| 10/16/2026 20:55 | 100 | 11.56 |
| 10/16/2026 20:55 | 100 | 11.56 |
| 10/16/2026 20:55 | 400 | 11.56 |
| 10/16/2026 20:55 | 2 | 11.56 |
| 10/16/2026 20:55 | 200 | 11.56 |
| 10/16/2026 20:55 | 733 | 11.56 |
| 10/16/2026 20:55 | 67 | 11.56 |
| 10/16/2026 20:55 | 100 | 11.56 |
| 10/16/2026 20:55 | 200 | 11.56 |
| 10/16/2026 20:55 | 100 | 11.555 |
| 10/16/2026 20:55 | 100 | 11.555 |
| 10/16/2026 20:55 | 400 | 11.555 |
| 10/16/2026 20:55 | 873 | 11.555 |
| 10/16/2026 20:55 | 10 | 11.555 |
| 10/16/2026 20:55 | 100 | 11.555 |
| 10/16/2026 20:54 | 300 | 11.555 |
| 10/16/2026 20:54 | 100 | 11.555 |
| 10/16/2026 20:54 | 700 | 11.56 |
| 10/16/2026 20:54 | 100 | 11.56 |
| 10/16/2026 20:54 | 24 | 11.56 |
| 10/16/2026 20:54 | 76 | 11.56 |
| 10/16/2026 20:54 | 200 | 11.56 |
| 10/16/2026 20:54 | 320 | 11.56 |
| 10/16/2026 20:54 | 4 | 11.56 |
| 10/16/2026 20:54 | 200 | 11.56 |
| 10/16/2026 20:54 | 700 | 11.56 |
| 10/16/2026 20:54 | 179 | 11.55 |
| 10/16/2026 20:54 | 421 | 11.55 |
| 10/16/2026 20:54 | 37 | 11.55 |
| 10/16/2026 20:54 | 142 | 11.55 |
| 10/16/2026 20:54 | 708 | 11.55 |
| 10/16/2026 20:54 | 100 | 11.55 |
| 10/16/2026 20:54 | 150 | 11.55 |
| 10/16/2026 20:54 | 100 | 11.55 |
| 10/16/2026 20:54 | 100 | 11.555 |
| 10/16/2026 20:54 | 38 | 11.555 |
| 10/16/2026 20:54 | 78 | 11.55 |
| 10/16/2026 20:54 | 2000 | 11.55 |
| 10/16/2026 20:54 | 314 | 11.55 |
| 10/16/2026 20:54 | 50 | 11.55 |
| 10/16/2026 20:54 | 30 | 11.55 |
| 10/16/2026 20:54 | 1 | 11.55 |
| 10/16/2026 20:54 | 30 | 11.55 |
| 10/16/2026 20:54 | 5 | 11.55 |
| 10/16/2026 20:54 | 50 | 11.55 |
| 10/16/2026 20:54 | 500 | 11.555 |
| 10/16/2026 20:54 | 1100 | 11.555 |
| 10/16/2026 20:54 | 1142 | 11.555 |
| 10/16/2026 20:54 | 49 | 11.56 |
| 10/16/2026 20:54 | 10 | 11.56 |
| 10/16/2026 20:54 | 41 | 11.56 |
| 10/16/2026 20:54 | 59 | 11.56 |
| 10/16/2026 20:54 | 56 | 11.56 |
| 10/16/2026 20:54 | 144 | 11.56 |
| 10/16/2026 20:54 | 56 | 11.56 |
| 10/16/2026 20:54 | 100 | 11.56 |
| 10/16/2026 20:54 | 200 | 11.56 |
| 10/16/2026 20:54 | 400 | 11.565 |
| 10/16/2026 20:54 | 100 | 11.565 |
| 10/16/2026 20:54 | 90 | 11.565 |
| 10/16/2026 20:54 | 10 | 11.565 |
| 10/16/2026 20:54 | 100 | 11.56 |
| 10/16/2026 20:54 | 100 | 11.56 |
| 10/16/2026 20:54 | 51 | 11.565 |
| 10/16/2026 20:54 | 100 | 11.565 |
| 10/16/2026 20:54 | 400 | 11.565 |
| 10/16/2026 20:54 | 300 | 11.565 |
| 10/16/2026 20:54 | 100 | 11.565 |
| 10/16/2026 20:54 | 16 | 11.57 |
| 10/16/2026 20:54 | 290 | 11.57 |
| 10/16/2026 20:54 | 300 | 11.57 |
| 10/16/2026 20:54 | 700 | 11.57 |
| 10/16/2026 20:54 | 400 | 11.575 |
| 10/16/2026 20:54 | 1142 | 11.575 |
| 10/16/2026 20:54 | 100 | 11.575 |
| 10/16/2026 20:54 | 100 | 11.575 |
| 10/16/2026 20:54 | 74 | 11.575 |
| 10/16/2026 20:54 | 10 | 11.575 |
| 10/16/2026 20:54 | 69 | 11.58 |
| 10/16/2026 20:54 | 98 | 11.58 |
| 10/16/2026 20:54 | 2 | 11.58 |
| 10/16/2026 20:54 | 30 | 11.58 |
| 10/16/2026 20:54 | 570 | 11.58 |
| 10/16/2026 20:54 | 6 | 11.58 |
| 10/16/2026 20:54 | 4 | 11.58 |
| 10/16/2026 20:54 | 900 | 11.58 |
| 10/16/2026 20:54 | 100 | 11.58 |
| 10/16/2026 20:54 | 100 | 11.58 |
| 10/16/2026 20:54 | 100 | 11.58 |
| 10/16/2026 20:54 | 100 | 11.58 |
| 10/16/2026 20:54 | 200 | 11.58 |
| 10/16/2026 20:54 | 100 | 11.58 |
| 10/16/2026 20:54 | 100 | 11.58 |
| 10/16/2026 20:54 | 100 | 11.58 |
| 10/16/2026 20:54 | 270 | 11.58 |
| 10/16/2026 20:54 | 100 | 11.58 |
| 10/16/2026 20:54 | 400 | 11.58 |
| 10/16/2026 20:54 | 10 | 11.58 |
| 10/16/2026 20:54 | 40 | 11.58 |
| 10/16/2026 20:54 | 200 | 11.58 |
| 10/16/2026 20:54 | 1000 | 11.58 |
| 10/16/2026 20:54 | 200 | 11.575 |
| 10/16/2026 20:54 | 100 | 11.575 |
| 10/16/2026 20:54 | 200 | 11.57 |
| 10/16/2026 20:54 | 100 | 11.57 |
| 10/16/2026 20:54 | 100 | 11.575 |
| 10/16/2026 20:53 | 172 | 11.57 |
| 10/16/2026 20:53 | 27 | 11.57 |
| 10/16/2026 20:53 | 1 | 11.57 |
| 10/16/2026 20:53 | 141 | 11.57 |
| 10/16/2026 20:53 | 59 | 11.575 |
| 10/16/2026 20:53 | 200 | 11.57 |
| 10/16/2026 20:53 | 100 | 11.57 |
| 10/16/2026 20:53 | 600 | 11.57 |
| 10/16/2026 20:53 | 100 | 11.57 |
| 10/16/2026 20:53 | 1000 | 11.57 |
| 10/16/2026 20:53 | 100 | 11.57 |
| 10/16/2026 20:53 | 1000 | 11.57 |
| 10/16/2026 20:53 | 10 | 11.575 |
| 10/16/2026 20:53 | 100 | 11.58 |
| 10/16/2026 20:53 | 1 | 11.58 |
| 10/16/2026 20:53 | 1 | 11.58 |
| 10/16/2026 20:53 | 99 | 11.58 |
| 10/16/2026 20:53 | 1 | 11.58 |
| 10/16/2026 20:53 | 100 | 11.58 |
| 10/16/2026 20:53 | 49 | 11.585 |
| 10/16/2026 20:53 | 51 | 11.585 |
| 10/16/2026 20:53 | 100 | 11.585 |
| 10/16/2026 20:53 | 100 | 11.585 |
| 10/16/2026 20:53 | 100 | 11.585 |
| 10/16/2026 20:53 | 700 | 11.585 |
| 10/16/2026 20:53 | 100 | 11.585 |
| 10/16/2026 20:53 | 200 | 11.58 |
| 10/16/2026 20:53 | 900 | 11.58 |
| 10/16/2026 20:53 | 5 | 11.58 |
| 10/16/2026 20:53 | 2272 | 11.58 |
| 10/16/2026 20:53 | 113 | 11.58 |
| 10/16/2026 20:53 | 5 | 11.58 |
| 10/16/2026 20:53 | 922 | 11.58 |
| 10/16/2026 20:53 | 667 | 11.575 |
| 10/16/2026 20:53 | 7 | 11.58 |
| 10/16/2026 20:53 | 170 | 11.58 |
| 10/16/2026 20:53 | 100 | 11.59 |
| 10/16/2026 20:53 | 300 | 11.59 |
| 10/16/2026 20:53 | 1 | 11.59 |
| 10/16/2026 20:53 | 100 | 11.595 |
| 10/16/2026 20:53 | 100 | 11.60 |
| 10/16/2026 20:53 | 25 | 11.60 |
| 10/16/2026 20:53 | 5 | 11.60 |
| 10/16/2026 20:53 | 100 | 11.60 |
| 10/16/2026 20:53 | 5 | 11.60 |
| 10/16/2026 20:53 | 30 | 11.60 |
| 10/16/2026 20:53 | 5000 | 11.60 |
| 10/16/2026 20:53 | 10 | 11.60 |
| 10/16/2026 20:53 | 43 | 11.60 |
| 10/16/2026 20:53 | 5 | 11.60 |
| 10/16/2026 20:53 | 100 | 11.60 |
| 10/16/2026 20:53 | 300 | 11.60 |
| 10/16/2026 20:53 | 430 | 11.60 |
| 10/16/2026 20:53 | 5 | 11.60 |
| 10/16/2026 20:53 | 10 | 11.60 |
| 10/16/2026 20:53 | 50 | 11.605 |
| 10/16/2026 20:53 | 4 | 11.605 |
| 10/16/2026 20:53 | 100 | 11.605 |
| 10/16/2026 20:53 | 1000 | 11.61 |
| 10/16/2026 20:53 | 300 | 11.61 |
| 10/16/2026 20:53 | 100 | 11.61 |
| 10/16/2026 20:53 | 16 | 11.61 |
| 10/16/2026 20:53 | 6 | 11.61 |
| 10/16/2026 20:53 | 78 | 11.61 |
| 10/16/2026 20:53 | 20 | 11.61 |
| 10/16/2026 20:53 | 100 | 11.61 |
| 10/16/2026 20:53 | 2 | 11.61 |
| 10/16/2026 20:53 | 100 | 11.615 |
| 10/16/2026 20:53 | 57 | 11.615 |
| 10/16/2026 20:52 | 10 | 11.615 |
| 10/16/2026 20:52 | 100 | 11.62 |
| 10/16/2026 20:52 | 700 | 11.62 |
| 10/16/2026 20:52 | 1 | 11.62 |
| 10/16/2026 20:52 | 100 | 11.62 |
| 10/16/2026 20:52 | 100 | 11.62 |
| 10/16/2026 20:52 | 20 | 11.62 |
| 10/16/2026 20:52 | 10 | 11.62 |
| 10/16/2026 20:52 | 60 | 11.62 |
| 10/16/2026 20:52 | 100 | 11.625 |
| 10/16/2026 20:52 | 300 | 11.625 |
| 10/16/2026 20:52 | 400 | 11.625 |
| 10/16/2026 20:52 | 25 | 11.62 |
| 10/16/2026 20:52 | 15 | 11.62 |
| 10/16/2026 20:52 | 63 | 11.625 |
| 10/16/2026 20:52 | 100 | 11.63 |
| 10/16/2026 20:52 | 90 | 11.63 |
| 10/16/2026 20:52 | 100 | 11.63 |
| 10/16/2026 20:52 | 100 | 11.63 |
| 10/16/2026 20:52 | 100 | 11.635 |
| 10/16/2026 20:52 | 400 | 11.635 |
| 10/16/2026 20:52 | 2 | 11.63 |
| 10/16/2026 20:52 | 200 | 11.63 |
| 10/16/2026 20:52 | 1142 | 11.63 |
| 10/16/2026 20:52 | 100 | 11.63 |
| 10/16/2026 20:52 | 272 | 11.63 |
| 10/16/2026 20:52 | 10 | 11.63 |
| 10/16/2026 20:52 | 1600 | 11.63 |
| 10/16/2026 20:52 | 170 | 11.63 |
| 10/16/2026 20:52 | 200 | 11.635 |
| 10/16/2026 20:52 | 52 | 11.635 |
| 10/16/2026 20:52 | 1142 | 11.635 |
| 10/16/2026 20:52 | 100 | 11.635 |
| 10/16/2026 20:52 | 10 | 11.635 |
| 10/16/2026 20:52 | 400 | 11.635 |
| 10/16/2026 20:52 | 400 | 11.635 |
| 10/16/2026 20:52 | 400 | 11.635 |
| 10/16/2026 20:52 | 100 | 11.635 |
| 10/16/2026 20:52 | 388 | 11.635 |
| 10/16/2026 20:52 | 400 | 11.635 |
| 10/16/2026 20:52 | 400 | 11.635 |
| 10/16/2026 20:52 | 12 | 11.635 |
| 10/16/2026 20:52 | 100 | 11.645 |
| 10/16/2026 20:52 | 10 | 11.645 |
| 10/16/2026 20:52 | 51 | 11.65 |
| 10/16/2026 20:52 | 49 | 11.65 |
| 10/16/2026 20:52 | 51 | 11.65 |
| 10/16/2026 20:52 | 200 | 11.65 |
| 10/16/2026 20:52 | 1 | 11.65 |
| 10/16/2026 20:52 | 100 | 11.655 |
| 10/16/2026 20:52 | 119 | 11.655 |
| 10/16/2026 20:52 | 301 | 11.65 |
| 10/16/2026 20:52 | 200 | 11.65 |
| 10/16/2026 20:52 | 1200 | 11.65 |
| 10/16/2026 20:52 | 200 | 11.65 |
| 10/16/2026 20:52 | 270 | 11.65 |
| 10/16/2026 20:52 | 1000 | 11.65 |
| 10/16/2026 20:52 | 300 | 11.655 |
| 10/16/2026 20:52 | 2 | 11.66 |
| 10/16/2026 20:52 | 112 | 11.665 |
| 10/16/2026 20:52 | 10 | 11.665 |
| 10/16/2026 20:52 | 5 | 11.66 |
| 10/16/2026 20:52 | 6 | 11.66 |
| 10/16/2026 20:52 | 94 | 11.66 |
| 10/16/2026 20:52 | 5 | 11.66 |
| 10/16/2026 20:52 | 1 | 11.66 |
| 10/16/2026 20:52 | 400 | 11.655 |
| 10/16/2026 20:52 | 100 | 11.65 |
| 10/16/2026 20:52 | 100 | 11.65 |
| 10/16/2026 20:52 | 600 | 11.65 |
| 10/16/2026 20:52 | 200 | 11.65 |
| 10/16/2026 20:52 | 1 | 11.65 |
| 10/16/2026 20:52 | 100 | 11.65 |
| 10/16/2026 20:52 | 100 | 11.65 |
| 10/16/2026 20:52 | 200 | 11.65 |
| 10/16/2026 20:52 | 1000 | 11.65 |
| 10/16/2026 20:52 | 200 | 11.645 |
| 10/16/2026 20:51 | 1000 | 11.64 |
| 10/16/2026 20:51 | 100 | 11.64 |
| 10/16/2026 20:51 | 200 | 11.64 |
| 10/16/2026 20:51 | 200 | 11.64 |
| 10/16/2026 20:51 | 500 | 11.64 |
| 10/16/2026 20:51 | 200 | 11.64 |
| 10/16/2026 20:51 | 12 | 11.64 |
| 10/16/2026 20:51 | 2 | 11.64 |
| 10/16/2026 20:51 | 2 | 11.64 |
| 10/16/2026 20:51 | 3 | 11.64 |
| 10/16/2026 20:51 | 95 | 11.64 |
| 10/16/2026 20:51 | 10 | 11.64 |
| 10/16/2026 20:51 | 5 | 11.64 |
| 10/16/2026 20:51 | 10 | 11.645 |
| 10/16/2026 20:51 | 100 | 11.645 |
| 10/16/2026 20:51 | 400 | 11.645 |
| 10/16/2026 20:51 | 73 | 11.645 |
| 10/16/2026 20:51 | 100 | 11.645 |
| 10/16/2026 20:51 | 100 | 11.645 |
| 10/16/2026 20:51 | 300 | 11.645 |
| 10/16/2026 20:51 | 100 | 11.645 |
| 10/16/2026 20:51 | 85 | 11.64 |
| 10/16/2026 20:51 | 200 | 11.64 |
| 10/16/2026 20:51 | 1600 | 11.64 |
| 10/16/2026 20:51 | 270 | 11.65 |
| 10/16/2026 20:51 | 2 | 11.65 |
| 10/16/2026 20:51 | 100 | 11.65 |
| 10/16/2026 20:51 | 100 | 11.65 |
| 10/16/2026 20:51 | 200 | 11.65 |
| 10/16/2026 20:51 | 1000 | 11.65 |
| 10/16/2026 20:51 | 100 | 11.655 |
| 10/16/2026 20:51 | 50 | 11.66 |
| 10/16/2026 20:51 | 10 | 11.66 |
| 10/16/2026 20:51 | 100 | 11.66 |
| 10/16/2026 20:51 | 1 | 11.66 |
| 10/16/2026 20:51 | 100 | 11.665 |
| 10/16/2026 20:51 | 10 | 11.665 |
| 10/16/2026 20:51 | 10 | 11.665 |
| 10/16/2026 20:51 | 300 | 11.665 |
| 10/16/2026 20:51 | 100 | 11.665 |
| 10/16/2026 20:51 | 300 | 11.66 |
| 10/16/2026 20:51 | 6 | 11.66 |
| 10/16/2026 20:51 | 900 | 11.66 |
| 10/16/2026 20:51 | 100 | 11.66 |
| 10/16/2026 20:51 | 1827 | 11.66 |
| 10/16/2026 20:51 | 400 | 11.66 |
| 10/16/2026 20:51 | 200 | 11.66 |
| 10/16/2026 20:51 | 10 | 11.655 |
| 10/16/2026 20:51 | 100 | 11.655 |
| 10/16/2026 20:51 | 100 | 11.655 |
| 10/16/2026 20:51 | 100 | 11.655 |
| 10/16/2026 20:51 | 100 | 11.65 |
| 10/16/2026 20:51 | 100 | 11.65 |
| 10/16/2026 20:51 | 400 | 11.65 |
| 10/16/2026 20:51 | 600 | 11.65 |
| 10/16/2026 20:51 | 9 | 11.65 |
| 10/16/2026 20:51 | 85 | 11.65 |
| 10/16/2026 20:51 | 200 | 11.65 |
| 10/16/2026 20:51 | 1000 | 11.65 |
| 10/16/2026 20:51 | 300 | 11.65 |
| 10/16/2026 20:51 | 900 | 11.65 |
| 10/16/2026 20:51 | 400 | 11.65 |
| 10/16/2026 20:50 | 544 | 11.645 |
| 10/16/2026 20:50 | 1000 | 11.645 |
| 10/16/2026 20:50 | 1000 | 11.645 |
| 10/16/2026 20:50 | 1000 | 11.645 |
| 10/16/2026 20:50 | 1000 | 11.645 |
| 10/16/2026 20:50 | 6 | 11.645 |
| 10/16/2026 20:50 | 17 | 11.645 |
| 10/16/2026 20:50 | 433 | 11.645 |
| 10/16/2026 20:50 | 18 | 11.65 |
| 10/16/2026 20:50 | 2 | 11.65 |
| 10/16/2026 20:50 | 58 | 11.65 |
| 10/16/2026 20:50 | 200 | 11.65 |
| 10/16/2026 20:50 | 100 | 11.65 |
| 10/16/2026 20:50 | 28 | 11.65 |
| 10/16/2026 20:50 | 2 | 11.65 |
| 10/16/2026 20:50 | 10 | 11.655 |
| 10/16/2026 20:50 | 91 | 11.655 |
| 10/16/2026 20:50 | 100 | 11.655 |
| 10/16/2026 20:50 | 100 | 11.655 |
| 10/16/2026 20:50 | 200 | 11.66 |
| 10/16/2026 20:50 | 1 | 11.66 |
| 10/16/2026 20:50 | 120 | 11.66 |
| 10/16/2026 20:50 | 20 | 11.66 |
| 10/16/2026 20:50 | 13 | 11.66 |
| 10/16/2026 20:50 | 138 | 11.67 |
| 10/16/2026 20:50 | 10 | 11.67 |
| 10/16/2026 20:50 | 100 | 11.67 |
| 10/16/2026 20:50 | 100 | 11.675 |
| 10/16/2026 20:50 | 1100 | 11.675 |
| 10/16/2026 20:50 | 10 | 11.68 |
| 10/16/2026 20:50 | 90 | 11.68 |
| 10/16/2026 20:50 | 140 | 11.68 |
| 10/16/2026 20:50 | 20 | 11.68 |
| 10/16/2026 20:50 | 90 | 11.685 |
| 10/16/2026 20:50 | 300 | 11.685 |
| 10/16/2026 20:50 | 13 | 11.685 |
| 10/16/2026 20:50 | 10 | 11.685 |
| 10/16/2026 20:50 | 300 | 11.685 |
| 10/16/2026 20:49 | 700 | 11.68 |
| 10/16/2026 20:49 | 300 | 11.68 |
| 10/16/2026 20:49 | 200 | 11.68 |
| 10/16/2026 20:49 | 1000 | 11.68 |
| 10/16/2026 20:49 | 200 | 11.68 |
| 10/16/2026 20:49 | 20 | 11.68 |
| 10/16/2026 20:49 | 200 | 11.67 |
| 10/16/2026 20:49 | 100 | 11.67 |
| 10/16/2026 20:49 | 584 | 11.67 |
| 10/16/2026 20:49 | 916 | 11.67 |
| 10/16/2026 20:49 | 45 | 11.67 |
| 10/16/2026 20:49 | 500 | 11.67 |
| 10/16/2026 20:49 | 400 | 11.67 |
| 10/16/2026 20:49 | 100 | 11.67 |
| 10/16/2026 20:49 | 400 | 11.67 |
| 10/16/2026 20:49 | 600 | 11.67 |
| 10/16/2026 20:49 | 100 | 11.66 |
| 10/16/2026 20:49 | 100 | 11.66 |
| 10/16/2026 20:49 | 100 | 11.66 |
| 10/16/2026 20:49 | 100 | 11.66 |
| 10/16/2026 20:49 | 200 | 11.66 |
| 10/16/2026 20:49 | 1200 | 11.66 |
| 10/16/2026 20:49 | 300 | 11.66 |
| 10/16/2026 20:49 | 200 | 11.66 |
| 10/16/2026 20:49 | 100 | 11.66 |
| 10/16/2026 20:49 | 200 | 11.66 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 82 | 11.65 |
| 10/16/2026 20:49 | 75 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 400 | 11.65 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 300 | 11.65 |
| 10/16/2026 20:49 | 3 | 11.65 |
| 10/16/2026 20:49 | 998 | 11.65 |
| 10/16/2026 20:49 | 2 | 11.65 |
| 10/16/2026 20:49 | 100 | 11.645 |
| 10/16/2026 20:49 | 100 | 11.645 |
| 10/16/2026 20:49 | 16 | 11.645 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 3000 | 11.65 |
| 10/16/2026 20:49 | 110 | 11.65 |
| 10/16/2026 20:49 | 10 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.655 |
| 10/16/2026 20:49 | 2900 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 500 | 11.65 |
| 10/16/2026 20:49 | 200 | 11.65 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 43 | 11.65 |
| 10/16/2026 20:48 | 139 | 11.65 |
| 10/16/2026 20:48 | 200 | 11.65 |
| 10/16/2026 20:48 | 21 | 11.65 |
| 10/16/2026 20:48 | 100 | 11.65 |
| 10/16/2026 20:48 | 9 | 11.65 |
| 10/16/2026 20:48 | 270 | 11.65 |
| 10/16/2026 20:48 | 80 | 11.65 |
| 10/16/2026 20:48 | 700 | 11.65 |
| 10/16/2026 20:48 | 10 | 11.65 |
| 10/16/2026 20:48 | 5 | 11.65 |
| 10/16/2026 20:48 | 200 | 11.655 |
| 10/16/2026 20:48 | 100 | 11.655 |
| 10/16/2026 20:48 | 100 | 11.655 |
| 10/16/2026 20:48 | 100 | 11.66 |
| 10/16/2026 20:48 | 3 | 11.66 |
| 10/16/2026 20:48 | 100 | 11.66 |
| 10/16/2026 20:48 | 100 | 11.66 |
| 10/16/2026 20:48 | 100 | 11.665 |
| 10/16/2026 20:48 | 400 | 11.67 |
| 10/16/2026 20:48 | 500 | 11.67 |
| 10/16/2026 20:48 | 100 | 11.67 |
| 10/16/2026 20:48 | 500 | 11.67 |
| 10/16/2026 20:48 | 200 | 11.67 |
| 10/16/2026 20:48 | 1000 | 11.67 |
| 10/16/2026 20:48 | 400 | 11.67 |
| 10/16/2026 20:48 | 400 | 11.67 |
| 10/16/2026 20:48 | 100 | 11.67 |
| 10/16/2026 20:48 | 400 | 11.665 |
| 10/16/2026 20:48 | 400 | 11.665 |
| 10/16/2026 20:48 | 100 | 11.665 |
| 10/16/2026 20:48 | 10 | 11.665 |
| 10/16/2026 20:48 | 100 | 11.665 |
| 10/16/2026 20:48 | 83 | 11.665 |
| 10/16/2026 20:48 | 7 | 11.67 |
| 10/16/2026 20:48 | 100 | 11.67 |
| 10/16/2026 20:48 | 2000 | 11.67 |
| 10/16/2026 20:48 | 40 | 11.67 |
| 10/16/2026 20:48 | 200 | 11.67 |
| 10/16/2026 20:48 | 100 | 11.675 |
| 10/16/2026 20:48 | 10 | 11.675 |
| 10/16/2026 20:48 | 200 | 11.675 |
| 10/16/2026 20:48 | 100 | 11.675 |
| 10/16/2026 20:48 | 100 | 11.67 |
| 10/16/2026 20:48 | 78 | 11.67 |
| 10/16/2026 20:48 | 466 | 11.67 |
| 10/16/2026 20:48 | 200 | 11.67 |
| 10/16/2026 20:48 | 12 | 11.67 |
| 10/16/2026 20:48 | 19 | 11.67 |
| 10/16/2026 20:48 | 2 | 11.67 |
| 10/16/2026 20:48 | 5 | 11.67 |
| 10/16/2026 20:48 | 120 | 11.67 |
| 10/16/2026 20:48 | 100 | 11.67 |
| 10/16/2026 20:48 | 8 | 11.67 |
| 10/16/2026 20:48 | 200 | 11.67 |
| 10/16/2026 20:48 | 1000 | 11.67 |
| 10/16/2026 20:48 | 100 | 11.67 |
| 10/16/2026 20:48 | 6 | 11.67 |
| 10/16/2026 20:48 | 6 | 11.67 |
| 10/16/2026 20:48 | 20 | 11.67 |
| 10/16/2026 20:48 | 33 | 11.67 |
| 10/16/2026 20:48 | 100 | 11.67 |
| 10/16/2026 20:48 | 800 | 11.67 |
| 10/16/2026 20:47 | 1 | 11.67 |
| 10/16/2026 20:47 | 155 | 11.67 |
| 10/16/2026 20:47 | 645 | 11.67 |
| 10/16/2026 20:47 | 155 | 11.67 |
| 10/16/2026 20:47 | 100 | 11.67 |
| 10/16/2026 20:47 | 74 | 11.67 |
| 10/16/2026 20:47 | 5 | 11.67 |
| 10/16/2026 20:47 | 900 | 11.67 |
| 10/16/2026 20:47 | 400 | 11.67 |
| 10/16/2026 20:47 | 3 | 11.67 |
| 10/16/2026 20:47 | 300 | 11.67 |
| 10/16/2026 20:47 | 5 | 11.67 |
| 10/16/2026 20:47 | 500 | 11.67 |
| 10/16/2026 20:47 | 800 | 11.67 |
| 10/16/2026 20:47 | 100 | 11.665 |
| 10/16/2026 20:47 | 100 | 11.665 |
| 10/16/2026 20:47 | 42 | 11.665 |
| 10/16/2026 20:47 | 58 | 11.665 |
| 10/16/2026 20:47 | 100 | 11.665 |
| 10/16/2026 20:47 | 70 | 11.665 |
| 10/16/2026 20:47 | 10 | 11.665 |
| 10/16/2026 20:47 | 100 | 11.665 |
| 10/16/2026 20:47 | 7 | 11.665 |
| 10/16/2026 20:47 | 1 | 11.665 |
| 10/16/2026 20:47 | 1 | 11.67 |
| 10/16/2026 20:47 | 70 | 11.67 |
| 10/16/2026 20:47 | 800 | 11.67 |
| 10/16/2026 20:47 | 100 | 11.675 |
| 10/16/2026 20:47 | 100 | 11.675 |
| 10/16/2026 20:47 | 10 | 11.675 |
| 10/16/2026 20:47 | 100 | 11.675 |
| 10/16/2026 20:47 | 50 | 11.68 |
| 10/16/2026 20:47 | 45 | 11.68 |
| 10/16/2026 20:47 | 38 | 11.68 |
| 10/16/2026 20:47 | 62 | 11.68 |
| 10/16/2026 20:47 | 100 | 11.685 |
| 10/16/2026 20:47 | 10 | 11.685 |
| 10/16/2026 20:47 | 56 | 11.685 |
| 10/16/2026 20:47 | 100 | 11.685 |
| 10/16/2026 20:46 | 1 | 11.69 |
| 10/16/2026 20:46 | 100 | 11.69 |
| 10/16/2026 20:46 | 100 | 11.69 |
| 10/16/2026 20:46 | 10 | 11.695 |
| 10/16/2026 20:46 | 200 | 11.695 |
| 10/16/2026 20:46 | 52 | 11.695 |
| 10/16/2026 20:46 | 100 | 11.69 |
| 10/16/2026 20:46 | 4 | 11.69 |
| 10/16/2026 20:46 | 37 | 11.69 |
| 10/16/2026 20:46 | 2 | 11.69 |
| 10/16/2026 20:46 | 600 | 11.69 |
| 10/16/2026 20:46 | 8 | 11.69 |
| 10/16/2026 20:46 | 5 | 11.69 |
| 10/16/2026 20:46 | 120 | 11.69 |
| 10/16/2026 20:46 | 200 | 11.69 |
| 10/16/2026 20:46 | 200 | 11.69 |
| 10/16/2026 20:46 | 200 | 11.69 |
| 10/16/2026 20:46 | 51 | 11.69 |
| 10/16/2026 20:46 | 100 | 11.69 |
| 10/16/2026 20:46 | 100 | 11.695 |
| 10/16/2026 20:46 | 10 | 11.69 |
| 10/16/2026 20:46 | 13 | 11.69 |
| 10/16/2026 20:46 | 200 | 11.69 |
| 10/16/2026 20:46 | 87 | 11.69 |
| 10/16/2026 20:46 | 10 | 11.69 |
| 10/16/2026 20:46 | 3 | 11.69 |
| 10/16/2026 20:46 | 96 | 11.69 |
| 10/16/2026 20:46 | 706 | 11.69 |
| 10/16/2026 20:46 | 294 | 11.69 |
| 10/16/2026 20:46 | 200 | 11.69 |
| 10/16/2026 20:46 | 100 | 11.69 |
| 10/16/2026 20:46 | 300 | 11.69 |
| 10/16/2026 20:46 | 300 | 11.69 |
| 10/16/2026 20:46 | 100 | 11.69 |
| 10/16/2026 20:46 | 600 | 11.69 |
| 10/16/2026 20:46 | 400 | 11.685 |
| 10/16/2026 20:46 | 48 | 11.68 |
| 10/16/2026 20:46 | 100 | 11.68 |
| 10/16/2026 20:46 | 74 | 11.68 |
| 10/16/2026 20:46 | 626 | 11.68 |
| 10/16/2026 20:46 | 300 | 11.68 |
| 10/16/2026 20:46 | 50 | 11.68 |
| 10/16/2026 20:46 | 5 | 11.68 |
| 10/16/2026 20:46 | 1000 | 11.68 |
| 10/16/2026 20:46 | 839 | 11.68 |
| 10/16/2026 20:46 | 161 | 11.68 |
| 10/16/2026 20:46 | 100 | 11.675 |
| 10/16/2026 20:46 | 100 | 11.675 |
| 10/16/2026 20:45 | 100 | 11.675 |
| 10/16/2026 20:45 | 100 | 11.675 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 4 | 11.68 |
| 10/16/2026 20:45 | 10 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 60 | 11.68 |
| 10/16/2026 20:45 | 10 | 11.68 |
| 10/16/2026 20:45 | 35 | 11.68 |
| 10/16/2026 20:45 | 34 | 11.68 |
| 10/16/2026 20:45 | 66 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 400 | 11.685 |
| 10/16/2026 20:45 | 800 | 11.68 |
| 10/16/2026 20:45 | 4 | 11.68 |
| 10/16/2026 20:45 | 1066 | 11.68 |
| 10/16/2026 20:45 | 334 | 11.68 |
| 10/16/2026 20:45 | 5 | 11.68 |
| 10/16/2026 20:45 | 200 | 11.68 |
| 10/16/2026 20:45 | 400 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 961 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.675 |
| 10/16/2026 20:45 | 100 | 11.675 |
| 10/16/2026 20:45 | 153 | 11.675 |
| 10/16/2026 20:45 | 100 | 11.675 |
| 10/16/2026 20:45 | 11 | 11.675 |
| 10/16/2026 20:45 | 100 | 11.675 |
| 10/16/2026 20:45 | 50 | 11.675 |
| 10/16/2026 20:45 | 89 | 11.675 |
| 10/16/2026 20:45 | 10 | 11.675 |
| 10/16/2026 20:45 | 10 | 11.675 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 500 | 11.68 |
| 10/16/2026 20:45 | 20 | 11.68 |
| 10/16/2026 20:45 | 10 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 160 | 11.68 |
| 10/16/2026 20:45 | 55 | 11.685 |
| 10/16/2026 20:45 | 10 | 11.685 |
| 10/16/2026 20:45 | 21 | 11.685 |
| 10/16/2026 20:45 | 3 | 11.68 |
| 10/16/2026 20:45 | 200 | 11.68 |
| 10/16/2026 20:45 | 200 | 11.68 |
| 10/16/2026 20:45 | 500 | 11.68 |
| 10/16/2026 20:45 | 1 | 11.68 |
| 10/16/2026 20:45 | 1 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 100 | 11.68 |
| 10/16/2026 20:45 | 200 | 11.68 |
| 10/16/2026 20:45 | 18 | 11.685 |
| 10/16/2026 20:45 | 10 | 11.685 |
| 10/16/2026 20:45 | 100 | 11.685 |
| 10/16/2026 20:45 | 58 | 11.685 |
| 10/16/2026 20:45 | 100 | 11.685 |
| 10/16/2026 20:45 | 18 | 11.685 |
| 10/16/2026 20:45 | 10 | 11.685 |
| 10/16/2026 20:44 | 192 | 11.685 |
| 10/16/2026 20:44 | 1142 | 11.685 |
| 10/16/2026 20:44 | 100 | 11.685 |
| 10/16/2026 20:44 | 400 | 11.685 |
| 10/16/2026 20:44 | 10 | 11.685 |
| 10/16/2026 20:44 | 100 | 11.685 |
| 10/16/2026 20:44 | 184 | 11.685 |
| 10/16/2026 20:44 | 53 | 11.685 |
| 10/16/2026 20:44 | 100 | 11.685 |
| 10/16/2026 20:44 | 100 | 11.685 |
| 10/16/2026 20:44 | 55 | 11.685 |
| 10/16/2026 20:44 | 171 | 11.685 |
| 10/16/2026 20:44 | 200 | 11.685 |
| 10/16/2026 20:44 | 10 | 11.685 |
| 10/16/2026 20:44 | 52 | 11.69 |
| 10/16/2026 20:44 | 400 | 11.69 |
| 10/16/2026 20:44 | 10 | 11.69 |
| 10/16/2026 20:44 | 100 | 11.69 |
| 10/16/2026 20:44 | 1 | 11.69 |
| 10/16/2026 20:44 | 100 | 11.69 |
| 10/16/2026 20:44 | 100 | 11.69 |
| 10/16/2026 20:44 | 34 | 11.69 |
| 10/16/2026 20:44 | 100 | 11.695 |
| 10/16/2026 20:44 | 64 | 11.695 |
| 10/16/2026 20:44 | 200 | 11.695 |
| 10/16/2026 20:44 | 55 | 11.695 |
| 10/16/2026 20:44 | 10 | 11.695 |
| 10/16/2026 20:44 | 300 | 11.69 |
| 10/16/2026 20:44 | 5 | 11.69 |
| 10/16/2026 20:44 | 100 | 11.69 |
| 10/16/2026 20:44 | 2 | 11.69 |
| 10/16/2026 20:44 | 800 | 11.69 |
| 10/16/2026 20:44 | 600 | 11.69 |
| 10/16/2026 20:44 | 200 | 11.69 |
| 10/16/2026 20:44 | 1 | 11.69 |
| 10/16/2026 20:44 | 1146 | 11.69 |
| 10/16/2026 20:44 | 500 | 11.69 |
| 10/16/2026 20:44 | 100 | 11.69 |
| 10/16/2026 20:44 | 20 | 11.69 |
| 10/16/2026 20:44 | 240 | 11.69 |
| 10/16/2026 20:44 | 148 | 11.685 |
| 10/16/2026 20:44 | 10 | 11.685 |
| 10/16/2026 20:44 | 300 | 11.685 |
| 10/16/2026 20:44 | 400 | 11.685 |
| 10/16/2026 20:44 | 100 | 11.685 |
| 10/16/2026 20:43 | 100 | 11.685 |
| 10/16/2026 20:43 | 100 | 11.68 |
| 10/16/2026 20:43 | 50 | 11.68 |
| 10/16/2026 20:43 | 50 | 11.68 |
| 10/16/2026 20:43 | 7 | 11.68 |
| 10/16/2026 20:43 | 50 | 11.68 |
| 10/16/2026 20:43 | 43 | 11.68 |
| 10/16/2026 20:43 | 10 | 11.68 |
| 10/16/2026 20:43 | 60 | 11.68 |
| 10/16/2026 20:43 | 100 | 11.68 |
| 10/16/2026 20:43 | 80 | 11.68 |
| 10/16/2026 20:43 | 80 | 11.68 |
| 10/16/2026 20:43 | 1027 | 11.68 |
| 10/16/2026 20:43 | 773 | 11.68 |
| 10/16/2026 20:43 | 100 | 11.68 |
| 10/16/2026 20:43 | 13 | 11.68 |
| 10/16/2026 20:43 | 100 | 11.68 |
| 10/16/2026 20:43 | 100 | 11.675 |
| 10/16/2026 20:43 | 100 | 11.675 |
| 10/16/2026 20:43 | 100 | 11.68 |
| 10/16/2026 20:43 | 100 | 11.68 |
| 10/16/2026 20:43 | 100 | 11.68 |
| 10/16/2026 20:43 | 102 | 11.68 |
| 10/16/2026 20:43 | 1300 | 11.68 |
| 10/16/2026 20:43 | 900 | 11.68 |
| 10/16/2026 20:43 | 200 | 11.68 |
| 10/16/2026 20:43 | 1000 | 11.68 |
| 10/16/2026 20:43 | 89 | 11.685 |
| 10/16/2026 20:43 | 165 | 11.685 |
| 10/16/2026 20:43 | 381 | 11.685 |
| 10/16/2026 20:43 | 4 | 11.69 |
| 10/16/2026 20:43 | 1000 | 11.69 |
| 10/16/2026 20:43 | 340 | 11.69 |
| 10/16/2026 20:43 | 100 | 11.69 |
| 10/16/2026 20:43 | 50 | 11.69 |
| 10/16/2026 20:43 | 100 | 11.69 |
| 10/16/2026 20:43 | 246 | 11.69 |
| 10/16/2026 20:43 | 167 | 11.695 |
| 10/16/2026 20:43 | 300 | 11.695 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 500 | 11.70 |
| 10/16/2026 20:43 | 12 | 11.70 |
| 10/16/2026 20:43 | 5 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 255 | 11.70 |
| 10/16/2026 20:43 | 5 | 11.70 |
| 10/16/2026 20:43 | 65 | 11.705 |
| 10/16/2026 20:43 | 10 | 11.705 |
| 10/16/2026 20:43 | 100 | 11.705 |
| 10/16/2026 20:43 | 26 | 11.705 |
| 10/16/2026 20:43 | 418 | 11.705 |
| 10/16/2026 20:43 | 200 | 11.71 |
| 10/16/2026 20:43 | 100 | 11.71 |
| 10/16/2026 20:43 | 100 | 11.71 |
| 10/16/2026 20:43 | 100 | 11.71 |
| 10/16/2026 20:43 | 10 | 11.71 |
| 10/16/2026 20:43 | 52 | 11.71 |
| 10/16/2026 20:43 | 100 | 11.71 |
| 10/16/2026 20:43 | 100 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 1 | 11.71 |
| 10/16/2026 20:43 | 100 | 11.715 |
| 10/16/2026 20:43 | 10 | 11.715 |
| 10/16/2026 20:43 | 10 | 11.715 |
| 10/16/2026 20:43 | 10 | 11.715 |
| 10/16/2026 20:43 | 200 | 11.715 |
| 10/16/2026 20:43 | 100 | 11.715 |
| 10/16/2026 20:43 | 10 | 11.715 |
| 10/16/2026 20:43 | 53 | 11.715 |
| 10/16/2026 20:43 | 3 | 11.72 |
| 10/16/2026 20:43 | 3802 | 11.72 |
| 10/16/2026 20:43 | 300 | 11.72 |
| 10/16/2026 20:43 | 1200 | 11.72 |
| 10/16/2026 20:43 | 2 | 11.72 |
| 10/16/2026 20:42 | 100 | 11.715 |
| 10/16/2026 20:42 | 432 | 11.715 |
| 10/16/2026 20:42 | 10 | 11.715 |
| 10/16/2026 20:42 | 58 | 11.715 |
| 10/16/2026 20:42 | 38 | 11.715 |
| 10/16/2026 20:42 | 100 | 11.715 |
| 10/16/2026 20:42 | 10 | 11.715 |
| 10/16/2026 20:42 | 100 | 11.715 |
| 10/16/2026 20:42 | 10 | 11.715 |
| 10/16/2026 20:42 | 100 | 11.715 |
| 10/16/2026 20:42 | 1142 | 11.715 |
| 10/16/2026 20:42 | 188 | 11.72 |
| 10/16/2026 20:42 | 100 | 11.715 |
| 10/16/2026 20:42 | 200 | 11.72 |
| 10/16/2026 20:42 | 1000 | 11.72 |
| 10/16/2026 20:42 | 120 | 11.72 |
| 10/16/2026 20:42 | 1 | 11.72 |
| 10/16/2026 20:42 | 1574 | 11.72 |
| 10/16/2026 20:42 | 6 | 11.725 |
| 10/16/2026 20:42 | 426 | 11.72 |
| 10/16/2026 20:42 | 200 | 11.72 |
| 10/16/2026 20:42 | 200 | 11.725 |
| 10/16/2026 20:42 | 1 | 11.725 |
| 10/16/2026 20:42 | 900 | 11.73 |
| 10/16/2026 20:42 | 100 | 11.73 |
| 10/16/2026 20:42 | 200 | 11.73 |
| 10/16/2026 20:42 | 400 | 11.73 |
| 10/16/2026 20:42 | 10 | 11.73 |
| 10/16/2026 20:42 | 1 | 11.73 |
| 10/16/2026 20:42 | 10 | 11.735 |
| 10/16/2026 20:42 | 200 | 11.735 |
| 10/16/2026 20:42 | 85 | 11.735 |
| 10/16/2026 20:41 | 372 | 11.73 |
| 10/16/2026 20:41 | 146 | 11.73 |
| 10/16/2026 20:41 | 554 | 11.73 |
| 10/16/2026 20:41 | 1228 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.73 |
| 10/16/2026 20:41 | 672 | 11.73 |
| 10/16/2026 20:41 | 28 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.73 |
| 10/16/2026 20:41 | 700 | 11.73 |
| 10/16/2026 20:41 | 12 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.73 |
| 10/16/2026 20:41 | 200 | 11.73 |
| 10/16/2026 20:41 | 5 | 11.73 |
| 10/16/2026 20:41 | 300 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.73 |
| 10/16/2026 20:41 | 3 | 11.73 |
| 10/16/2026 20:41 | 200 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.725 |
| 10/16/2026 20:41 | 200 | 11.725 |
| 10/16/2026 20:41 | 90 | 11.725 |
| 10/16/2026 20:41 | 10 | 11.725 |
| 10/16/2026 20:41 | 10 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.73 |
| 10/16/2026 20:41 | 91 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.73 |
| 10/16/2026 20:41 | 1 | 11.73 |
| 10/16/2026 20:41 | 50 | 11.73 |
| 10/16/2026 20:41 | 17 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.73 |
| 10/16/2026 20:41 | 100 | 11.735 |
| 10/16/2026 20:41 | 200 | 11.74 |
| 10/16/2026 20:41 | 200 | 11.74 |
| 10/16/2026 20:41 | 1 | 11.74 |
| 10/16/2026 20:41 | 1 | 11.74 |
| 10/16/2026 20:41 | 1000 | 11.74 |
| 10/16/2026 20:41 | 272 | 11.74 |
| 10/16/2026 20:41 | 100 | 11.745 |
| 10/16/2026 20:41 | 10 | 11.745 |
| 10/16/2026 20:41 | 100 | 11.745 |
| 10/16/2026 20:41 | 300 | 11.745 |
| 10/16/2026 20:41 | 57 | 11.745 |
| 10/16/2026 20:41 | 113 | 11.745 |
| 10/16/2026 20:41 | 200 | 11.745 |
| 10/16/2026 20:41 | 100 | 11.745 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 1000 | 11.75 |
| 10/16/2026 20:40 | 500 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 1000 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 900 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 1376 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 57 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 500 | 11.75 |
| 10/16/2026 20:40 | 294 | 11.75 |
| 10/16/2026 20:40 | 10 | 11.75 |
| 10/16/2026 20:40 | 300 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 400 | 11.745 |
| 10/16/2026 20:40 | 400 | 11.75 |
| 10/16/2026 20:40 | 806 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 294 | 11.75 |
| 10/16/2026 20:40 | 80 | 11.75 |
| 10/16/2026 20:40 | 200 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.755 |
| 10/16/2026 20:40 | 10 | 11.755 |
| 10/16/2026 20:40 | 500 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 1000 | 11.76 |
| 10/16/2026 20:40 | 200 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 600 | 11.76 |
| 10/16/2026 20:40 | 1000 | 11.76 |
| 10/16/2026 20:40 | 200 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 1000 | 11.76 |
| 10/16/2026 20:40 | 800 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 500 | 11.76 |
| 10/16/2026 20:40 | 1800 | 11.76 |
| 10/16/2026 20:40 | 200 | 11.76 |
| 10/16/2026 20:40 | 3 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 200 | 11.76 |
| 10/16/2026 20:40 | 600 | 11.76 |
| 10/16/2026 20:40 | 400 | 11.755 |
| 10/16/2026 20:40 | 200 | 11.755 |
| 10/16/2026 20:40 | 54 | 11.76 |
| 10/16/2026 20:40 | 201 | 11.76 |
| 10/16/2026 20:40 | 200 | 11.76 |
| 10/16/2026 20:40 | 4 | 11.765 |
| 10/16/2026 20:40 | 52 | 11.76 |
| 10/16/2026 20:40 | 200 | 11.76 |
| 10/16/2026 20:40 | 400 | 11.76 |
| 10/16/2026 20:40 | 200 | 11.76 |
| 10/16/2026 20:40 | 400 | 11.76 |
| 10/16/2026 20:40 | 700 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.76 |
| 10/16/2026 20:40 | 1 | 11.76 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 300 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 200 | 11.77 |
| 10/16/2026 20:40 | 262 | 11.77 |
| 10/16/2026 20:40 | 51 | 11.77 |
| 10/16/2026 20:40 | 200 | 11.77 |
| 10/16/2026 20:40 | 7 | 11.77 |
| 10/16/2026 20:40 | 2 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 1 | 11.775 |
| 10/16/2026 20:40 | 100 | 11.775 |
| 10/16/2026 20:40 | 10 | 11.775 |
| 10/16/2026 20:40 | 1 | 11.765 |
| 10/16/2026 20:40 | 1 | 11.765 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 700 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 183 | 11.79 |
| 10/16/2026 20:40 | 286 | 11.79 |
| 10/16/2026 20:40 | 200 | 11.79 |
| 10/16/2026 20:40 | 100 | 11.78 |
| 10/16/2026 20:40 | 100 | 11.78 |
| 10/16/2026 20:40 | 2700 | 11.78 |
| 10/16/2026 20:40 | 200 | 11.78 |
| 10/16/2026 20:40 | 1000 | 11.78 |
| 10/16/2026 20:40 | 200 | 11.78 |
| 10/16/2026 20:40 | 100 | 11.78 |
| 10/16/2026 20:40 | 290 | 11.78 |
| 10/16/2026 20:40 | 500 | 11.77 |
| 10/16/2026 20:40 | 200 | 11.77 |
| 10/16/2026 20:40 | 300 | 11.77 |
| 10/16/2026 20:40 | 400 | 11.77 |
| 10/16/2026 20:40 | 200 | 11.77 |
| 10/16/2026 20:40 | 154 | 11.77 |
| 10/16/2026 20:40 | 200 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 1000 | 11.77 |
| 10/16/2026 20:40 | 1142 | 11.765 |
| 10/16/2026 20:40 | 1075 | 11.765 |
| 10/16/2026 20:40 | 25 | 11.765 |
| 10/16/2026 20:40 | 10 | 11.765 |
| 10/16/2026 20:40 | 300 | 11.765 |
| 10/16/2026 20:40 | 100 | 11.765 |
| 10/16/2026 20:40 | 100 | 11.765 |
| 10/16/2026 20:40 | 10 | 11.765 |
| 10/16/2026 20:40 | 64 | 11.765 |
| 10/16/2026 20:40 | 1 | 11.77 |
| 10/16/2026 20:40 | 10 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 46 | 11.77 |
| 10/16/2026 20:40 | 200 | 11.77 |
| 10/16/2026 20:40 | 262 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 100 | 11.77 |
| 10/16/2026 20:40 | 25 | 11.76 |
| 10/16/2026 20:40 | 75 | 11.76 |
| 10/16/2026 20:40 | 200 | 11.755 |
| 10/16/2026 20:40 | 300 | 11.75 |
| 10/16/2026 20:40 | 140 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 500 | 11.75 |
| 10/16/2026 20:40 | 500 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:40 | 500 | 11.75 |
| 10/16/2026 20:40 | 100 | 11.75 |
| 10/16/2026 20:39 | 55 | 11.745 |
| 10/16/2026 20:39 | 100 | 11.745 |
| 10/16/2026 20:39 | 200 | 11.745 |
| 10/16/2026 20:39 | 10 | 11.745 |
| 10/16/2026 20:39 | 10 | 11.745 |
| 10/16/2026 20:39 | 100 | 11.745 |
| 10/16/2026 20:39 | 10 | 11.745 |
| 10/16/2026 20:39 | 100 | 11.745 |
| 10/16/2026 20:39 | 3 | 11.75 |
| 10/16/2026 20:39 | 100 | 11.74 |
| 10/16/2026 20:39 | 100 | 11.74 |
| 10/16/2026 20:39 | 200 | 11.74 |
| 10/16/2026 20:39 | 100 | 11.74 |
| 10/16/2026 20:39 | 100 | 11.74 |
| 10/16/2026 20:39 | 100 | 11.74 |
| 10/16/2026 20:39 | 1100 | 11.74 |
| 10/16/2026 20:39 | 100 | 11.74 |
| 10/16/2026 20:39 | 800 | 11.74 |
| 10/16/2026 20:39 | 200 | 11.74 |
| 10/16/2026 20:39 | 3 | 11.74 |
| 10/16/2026 20:39 | 900 | 11.74 |
| 10/16/2026 20:39 | 400 | 11.73 |
| 10/16/2026 20:39 | 100 | 11.73 |
| 10/16/2026 20:39 | 100 | 11.73 |
| 10/16/2026 20:39 | 100 | 11.73 |
| 10/16/2026 20:39 | 100 | 11.73 |
| 10/16/2026 20:39 | 3804 | 11.73 |
| 10/16/2026 20:39 | 300 | 11.73 |
| 10/16/2026 20:39 | 100 | 11.73 |
| 10/16/2026 20:39 | 800 | 11.73 |
| 10/16/2026 20:39 | 100 | 11.73 |
| 10/16/2026 20:39 | 40 | 11.73 |
| 10/16/2026 20:39 | 500 | 11.73 |
| 10/16/2026 20:39 | 100 | 11.73 |
| 10/16/2026 20:39 | 40 | 11.725 |
| 10/16/2026 20:39 | 10 | 11.725 |
| 10/16/2026 20:39 | 50 | 11.725 |
| 10/16/2026 20:39 | 400 | 11.725 |
| 10/16/2026 20:39 | 400 | 11.725 |
| 10/16/2026 20:39 | 10 | 11.725 |
| 10/16/2026 20:39 | 100 | 11.725 |
| 10/16/2026 20:39 | 100 | 11.725 |
| 10/16/2026 20:39 | 59 | 11.725 |
| 10/16/2026 20:39 | 100 | 11.725 |
| 10/16/2026 20:38 | 2 | 11.725 |
| 10/16/2026 20:38 | 200 | 11.725 |
| 10/16/2026 20:38 | 100 | 11.725 |
| 10/16/2026 20:38 | 100 | 11.725 |
| 10/16/2026 20:38 | 200 | 11.725 |
| 10/16/2026 20:38 | 1100 | 11.73 |
| 10/16/2026 20:38 | 100 | 11.73 |
| 10/16/2026 20:38 | 100 | 11.73 |
| 10/16/2026 20:38 | 200 | 11.73 |
| 10/16/2026 20:38 | 478 | 11.73 |
| 10/16/2026 20:38 | 522 | 11.73 |
| 10/16/2026 20:38 | 100 | 11.73 |
| 10/16/2026 20:38 | 100 | 11.73 |
| 10/16/2026 20:38 | 100 | 11.73 |
| 10/16/2026 20:38 | 4 | 11.73 |
| 10/16/2026 20:38 | 2100 | 11.73 |
| 10/16/2026 20:38 | 100 | 11.73 |
| 10/16/2026 20:38 | 62 | 11.73 |
| 10/16/2026 20:38 | 600 | 11.73 |
| 10/16/2026 20:38 | 200 | 11.73 |
| 10/16/2026 20:38 | 200 | 11.73 |
| 10/16/2026 20:38 | 11 | 11.73 |
| 10/16/2026 20:38 | 100 | 11.725 |
| 10/16/2026 20:38 | 300 | 11.725 |
| 10/16/2026 20:38 | 100 | 11.725 |
| 10/16/2026 20:38 | 10 | 11.725 |
| 10/16/2026 20:38 | 84 | 11.725 |
| 10/16/2026 20:38 | 100 | 11.725 |
| 10/16/2026 20:38 | 250 | 11.725 |
| 10/16/2026 20:38 | 50 | 11.725 |
| 10/16/2026 20:38 | 90 | 11.725 |
| 10/16/2026 20:38 | 10 | 11.725 |
| 10/16/2026 20:38 | 1000 | 11.725 |
| 10/16/2026 20:38 | 400 | 11.725 |
| 10/16/2026 20:38 | 400 | 11.725 |
| 10/16/2026 20:38 | 140 | 11.73 |
| 10/16/2026 20:38 | 294 | 11.73 |
| 10/16/2026 20:38 | 51 | 11.73 |
| 10/16/2026 20:37 | 34 | 11.73 |
| 10/16/2026 20:37 | 10 | 11.735 |
| 10/16/2026 20:37 | 56 | 11.735 |
| 10/16/2026 20:37 | 40 | 11.74 |
| 10/16/2026 20:37 | 1 | 11.74 |
| 10/16/2026 20:37 | 100 | 11.74 |
| 10/16/2026 20:37 | 1 | 11.74 |
| 10/16/2026 20:37 | 53 | 11.74 |
| 10/16/2026 20:37 | 100 | 11.74 |
| 10/16/2026 20:37 | 100 | 11.74 |
| 10/16/2026 20:37 | 100 | 11.74 |
| 10/16/2026 20:37 | 57 | 11.745 |
| 10/16/2026 20:37 | 78 | 11.745 |
| 10/16/2026 20:37 | 59 | 11.745 |
| 10/16/2026 20:37 | 571 | 11.745 |
| 10/16/2026 20:37 | 110 | 11.745 |
| 10/16/2026 20:37 | 90 | 11.745 |
| 10/16/2026 20:37 | 10 | 11.745 |
| 10/16/2026 20:37 | 100 | 11.745 |
| 10/16/2026 20:37 | 400 | 11.745 |
| 10/16/2026 20:37 | 300 | 11.745 |
| 10/16/2026 20:37 | 100 | 11.745 |
| 10/16/2026 20:37 | 90 | 11.745 |
| 10/16/2026 20:37 | 50 | 11.745 |
| 10/16/2026 20:37 | 10 | 11.745 |
| 10/16/2026 20:37 | 100 | 11.745 |
| 10/16/2026 20:37 | 10 | 11.745 |
| 10/16/2026 20:37 | 10 | 11.745 |
| 10/16/2026 20:37 | 200 | 11.75 |
| 10/16/2026 20:37 | 10 | 11.75 |
| 10/16/2026 20:37 | 100 | 11.75 |
| 10/16/2026 20:37 | 1 | 11.75 |
| 10/16/2026 20:37 | 50 | 11.75 |
| 10/16/2026 20:37 | 10 | 11.755 |
| 10/16/2026 20:37 | 62 | 11.76 |
| 10/16/2026 20:37 | 10 | 11.76 |
| 10/16/2026 20:37 | 10 | 11.76 |
| 10/16/2026 20:37 | 100 | 11.76 |
| 10/16/2026 20:37 | 100 | 11.76 |
| 10/16/2026 20:37 | 40 | 11.76 |
| 10/16/2026 20:37 | 100 | 11.76 |
| 10/16/2026 20:37 | 800 | 11.76 |
| 10/16/2026 20:37 | 200 | 11.76 |
| 10/16/2026 20:37 | 800 | 11.76 |
| 10/16/2026 20:37 | 40 | 11.76 |
| 10/16/2026 20:37 | 1 | 11.76 |
| 10/16/2026 20:37 | 21 | 11.76 |
| 10/16/2026 20:37 | 2 | 11.76 |
| 10/16/2026 20:37 | 1500 | 11.76 |
| 10/16/2026 20:37 | 50 | 11.76 |
| 10/16/2026 20:37 | 6 | 11.76 |
| 10/16/2026 20:37 | 1698 | 11.76 |
| 10/16/2026 20:36 | 22 | 11.765 |
| 10/16/2026 20:36 | 200 | 11.765 |
| 10/16/2026 20:36 | 78 | 11.765 |
| 10/16/2026 20:36 | 853 | 11.765 |
| 10/16/2026 20:36 | 60 | 11.77 |
| 10/16/2026 20:36 | 100 | 11.77 |
| 10/16/2026 20:36 | 200 | 11.77 |
| 10/16/2026 20:36 | 50 | 11.775 |
| 10/16/2026 20:36 | 10 | 11.775 |
| 10/16/2026 20:36 | 10 | 11.78 |
| 10/16/2026 20:36 | 100 | 11.78 |
| 10/16/2026 20:36 | 100 | 11.78 |
| 10/16/2026 20:36 | 100 | 11.78 |
| 10/16/2026 20:36 | 100 | 11.78 |
| 10/16/2026 20:36 | 200 | 11.78 |
| 10/16/2026 20:36 | 800 | 11.78 |
| 10/16/2026 20:36 | 10 | 11.78 |
| 10/16/2026 20:36 | 100 | 11.78 |
| 10/16/2026 20:36 | 10 | 11.785 |
| 10/16/2026 20:36 | 4 | 11.785 |
| 10/16/2026 20:36 | 96 | 11.785 |
| 10/16/2026 20:36 | 200 | 11.785 |
| 10/16/2026 20:36 | 300 | 11.785 |
| 10/16/2026 20:36 | 79 | 11.785 |
| 10/16/2026 20:36 | 100 | 11.785 |
| 10/16/2026 20:36 | 100 | 11.785 |
| 10/16/2026 20:36 | 200 | 11.785 |
| 10/16/2026 20:35 | 200 | 11.79 |
| 10/16/2026 20:35 | 10 | 11.79 |
| 10/16/2026 20:35 | 100 | 11.79 |
| 10/16/2026 20:35 | 10 | 11.795 |
| 10/16/2026 20:35 | 90 | 11.795 |
| 10/16/2026 20:35 | 10 | 11.795 |
| 10/16/2026 20:35 | 200 | 11.795 |
| 10/16/2026 20:35 | 60 | 11.79 |
| 10/16/2026 20:35 | 499 | 11.79 |
| 10/16/2026 20:35 | 200 | 11.79 |
| 10/16/2026 20:35 | 100 | 11.79 |
| 10/16/2026 20:35 | 500 | 11.79 |
| 10/16/2026 20:35 | 800 | 11.79 |
| 10/16/2026 20:35 | 141 | 11.79 |
| 10/16/2026 20:35 | 100 | 11.79 |
| 10/16/2026 20:35 | 200 | 11.79 |
| 10/16/2026 20:35 | 159 | 11.79 |
| 10/16/2026 20:35 | 57 | 11.79 |
| 10/16/2026 20:35 | 10 | 11.79 |
| 10/16/2026 20:35 | 2 | 11.79 |
| 10/16/2026 20:35 | 1 | 11.79 |
| 10/16/2026 20:35 | 100 | 11.79 |
| 10/16/2026 20:35 | 440 | 11.79 |
| 10/16/2026 20:35 | 300 | 11.79 |
| 10/16/2026 20:35 | 100 | 11.79 |
| 10/16/2026 20:35 | 100 | 11.795 |
| 10/16/2026 20:35 | 100 | 11.795 |
| 10/16/2026 20:35 | 140 | 11.795 |
| 10/16/2026 20:35 | 100 | 11.795 |
| 10/16/2026 20:35 | 100 | 11.795 |
| 10/16/2026 20:35 | 10 | 11.795 |
| 10/16/2026 20:35 | 3 | 11.795 |
| 10/16/2026 20:35 | 62 | 11.80 |
| 10/16/2026 20:35 | 38 | 11.80 |
| 10/16/2026 20:35 | 100 | 11.80 |
| 10/16/2026 20:35 | 2 | 11.80 |
| 10/16/2026 20:35 | 100 | 11.80 |
| 10/16/2026 20:35 | 100 | 11.80 |
| 10/16/2026 20:35 | 100 | 11.80 |
| 10/16/2026 20:35 | 100 | 11.80 |
| 10/16/2026 20:35 | 800 | 11.80 |
| 10/16/2026 20:35 | 10 | 11.805 |
| 10/16/2026 20:35 | 100 | 11.805 |
| 10/16/2026 20:35 | 100 | 11.805 |
| 10/16/2026 20:35 | 100 | 11.805 |
| 10/16/2026 20:34 | 100 | 11.805 |
| 10/16/2026 20:34 | 419 | 11.80 |
| 10/16/2026 20:34 | 8 | 11.80 |
| 10/16/2026 20:34 | 10 | 11.80 |
| 10/16/2026 20:34 | 88 | 11.80 |
| 10/16/2026 20:34 | 79 | 11.80 |
| 10/16/2026 20:34 | 79 | 11.80 |
| 10/16/2026 20:34 | 9 | 11.80 |
| 10/16/2026 20:34 | 27 | 11.80 |
| 10/16/2026 20:34 | 80 | 11.80 |
| 10/16/2026 20:34 | 38 | 11.80 |
| 10/16/2026 20:34 | 12 | 11.80 |
| 10/16/2026 20:34 | 70 | 11.80 |
| 10/16/2026 20:34 | 200 | 11.80 |
| 10/16/2026 20:34 | 496 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 700 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 128 | 11.80 |
| 10/16/2026 20:34 | 56 | 11.80 |
| 10/16/2026 20:34 | 140 | 11.80 |
| 10/16/2026 20:34 | 200 | 11.80 |
| 10/16/2026 20:34 | 270 | 11.80 |
| 10/16/2026 20:34 | 510 | 11.80 |
| 10/16/2026 20:34 | 190 | 11.80 |
| 10/16/2026 20:34 | 200 | 11.805 |
| 10/16/2026 20:34 | 10 | 11.805 |
| 10/16/2026 20:34 | 100 | 11.805 |
| 10/16/2026 20:34 | 100 | 11.805 |
| 10/16/2026 20:34 | 100 | 11.805 |
| 10/16/2026 20:34 | 200 | 11.805 |
| 10/16/2026 20:34 | 10 | 11.805 |
| 10/16/2026 20:34 | 100 | 11.805 |
| 10/16/2026 20:34 | 122 | 11.805 |
| 10/16/2026 20:34 | 79 | 11.80 |
| 10/16/2026 20:34 | 79 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 700 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 1130 | 11.82 |
| 10/16/2026 20:34 | 100 | 11.82 |
| 10/16/2026 20:34 | 258 | 11.82 |
| 10/16/2026 20:34 | 1 | 11.82 |
| 10/16/2026 20:34 | 1200 | 11.82 |
| 10/16/2026 20:34 | 1 | 11.82 |
| 10/16/2026 20:34 | 700 | 11.82 |
| 10/16/2026 20:34 | 100 | 11.81 |
| 10/16/2026 20:34 | 40 | 11.81 |
| 10/16/2026 20:34 | 200 | 11.81 |
| 10/16/2026 20:34 | 20 | 11.81 |
| 10/16/2026 20:34 | 10 | 11.81 |
| 10/16/2026 20:34 | 252 | 11.81 |
| 10/16/2026 20:34 | 100 | 11.81 |
| 10/16/2026 20:34 | 25 | 11.81 |
| 10/16/2026 20:34 | 84 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 360 | 11.80 |
| 10/16/2026 20:34 | 1800 | 11.80 |
| 10/16/2026 20:34 | 400 | 11.80 |
| 10/16/2026 20:34 | 1200 | 11.80 |
| 10/16/2026 20:34 | 200 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 422 | 11.795 |
| 10/16/2026 20:34 | 400 | 11.795 |
| 10/16/2026 20:34 | 571 | 11.795 |
| 10/16/2026 20:34 | 100 | 11.795 |
| 10/16/2026 20:34 | 100 | 11.795 |
| 10/16/2026 20:34 | 10 | 11.795 |
| 10/16/2026 20:34 | 100 | 11.79 |
| 10/16/2026 20:34 | 100 | 11.79 |
| 10/16/2026 20:34 | 100 | 11.79 |
| 10/16/2026 20:34 | 286 | 11.79 |
| 10/16/2026 20:34 | 200 | 11.79 |
| 10/16/2026 20:34 | 48 | 11.79 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 20 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 300 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 2900 | 11.80 |
| 10/16/2026 20:34 | 50 | 11.80 |
| 10/16/2026 20:34 | 270 | 11.80 |
| 10/16/2026 20:34 | 25 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.80 |
| 10/16/2026 20:34 | 100 | 11.79 |
| 10/16/2026 20:34 | 2500 | 11.79 |
| 10/16/2026 20:34 | 100 | 11.79 |
| 10/16/2026 20:34 | 500 | 11.79 |
| 10/16/2026 20:34 | 200 | 11.79 |
| 10/16/2026 20:34 | 700 | 11.79 |
| 10/16/2026 20:34 | 286 | 11.79 |
| 10/16/2026 20:34 | 200 | 11.79 |
| 10/16/2026 20:34 | 500 | 11.79 |
| 10/16/2026 20:34 | 100 | 11.79 |
| 10/16/2026 20:34 | 900 | 11.78 |
| 10/16/2026 20:34 | 300 | 11.78 |
| 10/16/2026 20:34 | 200 | 11.78 |
| 10/16/2026 20:34 | 800 | 11.78 |
| 10/16/2026 20:34 | 10 | 11.775 |
| 10/16/2026 20:34 | 1100 | 11.775 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 200 | 11.78 |
| 10/16/2026 20:34 | 290 | 11.78 |
| 10/16/2026 20:34 | 40 | 11.78 |
| 10/16/2026 20:34 | 260 | 11.78 |
| 10/16/2026 20:34 | 200 | 11.78 |
| 10/16/2026 20:34 | 300 | 11.785 |
| 10/16/2026 20:34 | 100 | 11.785 |
| 10/16/2026 20:34 | 100 | 11.785 |
| 10/16/2026 20:34 | 10 | 11.785 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 600 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 600 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 3 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 18 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 400 | 11.78 |
| 10/16/2026 20:34 | 600 | 11.78 |
| 10/16/2026 20:34 | 1 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.775 |
| 10/16/2026 20:34 | 7 | 11.78 |
| 10/16/2026 20:34 | 1 | 11.78 |
| 10/16/2026 20:34 | 50 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 1 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 1 | 11.78 |
| 10/16/2026 20:34 | 100 | 11.78 |
| 10/16/2026 20:34 | 200 | 11.78 |
| 10/16/2026 20:34 | 200 | 11.78 |
| 10/16/2026 20:33 | 10 | 11.785 |
| 10/16/2026 20:33 | 50 | 11.785 |
| 10/16/2026 20:33 | 10 | 11.785 |
| 10/16/2026 20:33 | 100 | 11.785 |
| 10/16/2026 20:33 | 571 | 11.785 |
| 10/16/2026 20:33 | 1200 | 11.78 |
| 10/16/2026 20:33 | 3 | 11.78 |
| 10/16/2026 20:33 | 100 | 11.78 |
| 10/16/2026 20:33 | 17 | 11.78 |
| 10/16/2026 20:33 | 100 | 11.78 |
| 10/16/2026 20:33 | 800 | 11.78 |
| 10/16/2026 20:33 | 200 | 11.78 |
| 10/16/2026 20:33 | 50 | 11.78 |
| 10/16/2026 20:33 | 464 | 11.775 |
| 10/16/2026 20:33 | 1 | 11.77 |
| 10/16/2026 20:33 | 300 | 11.77 |
| 10/16/2026 20:33 | 100 | 11.77 |
| 10/16/2026 20:33 | 321 | 11.77 |
| 10/16/2026 20:33 | 79 | 11.77 |
| 10/16/2026 20:33 | 100 | 11.77 |
| 10/16/2026 20:33 | 100 | 11.77 |
| 10/16/2026 20:33 | 100 | 11.77 |
| 10/16/2026 20:33 | 100 | 11.77 |
| 10/16/2026 20:33 | 21 | 11.77 |
| 10/16/2026 20:33 | 79 | 11.77 |
| 10/16/2026 20:33 | 100 | 11.775 |
| 10/16/2026 20:33 | 200 | 11.775 |
| 10/16/2026 20:32 | 100 | 11.78 |
| 10/16/2026 20:32 | 131 | 11.78 |
| 10/16/2026 20:32 | 69 | 11.78 |
| 10/16/2026 20:32 | 1 | 11.78 |
| 10/16/2026 20:32 | 100 | 11.78 |
| 10/16/2026 20:32 | 10 | 11.785 |
| 10/16/2026 20:32 | 100 | 11.785 |
| 10/16/2026 20:32 | 4 | 11.785 |
| 10/16/2026 20:32 | 154 | 11.785 |
| 10/16/2026 20:32 | 200 | 11.78 |
| 10/16/2026 20:32 | 100 | 11.78 |
| 10/16/2026 20:32 | 100 | 11.78 |
| 10/16/2026 20:32 | 181 | 11.78 |
| 10/16/2026 20:32 | 216 | 11.78 |
| 10/16/2026 20:32 | 655 | 11.78 |
| 10/16/2026 20:32 | 348 | 11.78 |
| 10/16/2026 20:32 | 80 | 11.78 |
| 10/16/2026 20:32 | 100 | 11.78 |
| 10/16/2026 20:32 | 100 | 11.78 |
| 10/16/2026 20:32 | 20 | 11.78 |
| 10/16/2026 20:32 | 100 | 11.78 |
| 10/16/2026 20:32 | 400 | 11.78 |
| 10/16/2026 20:32 | 400 | 11.775 |
| 10/16/2026 20:32 | 100 | 11.775 |
| 10/16/2026 20:32 | 10 | 11.775 |
| 10/16/2026 20:32 | 100 | 11.775 |
| 10/16/2026 20:32 | 1 | 11.775 |
| 10/16/2026 20:32 | 3 | 11.775 |
| 10/16/2026 20:32 | 1 | 11.775 |
| 10/16/2026 20:32 | 1 | 11.775 |
| 10/16/2026 20:32 | 3 | 11.775 |
| 10/16/2026 20:32 | 4 | 11.775 |
| 10/16/2026 20:32 | 1 | 11.775 |
| 10/16/2026 20:32 | 100 | 11.77 |
| 10/16/2026 20:32 | 140 | 11.77 |
| 10/16/2026 20:32 | 90 | 11.77 |
| 10/16/2026 20:32 | 80 | 11.77 |
| 10/16/2026 20:32 | 10 | 11.77 |
| 10/16/2026 20:32 | 213 | 11.77 |
| 10/16/2026 20:32 | 487 | 11.77 |
| 10/16/2026 20:32 | 100 | 11.765 |
| 10/16/2026 20:32 | 700 | 11.76 |
| 10/16/2026 20:32 | 100 | 11.76 |
| 10/16/2026 20:32 | 200 | 11.76 |
| 10/16/2026 20:32 | 1200 | 11.76 |
| 10/16/2026 20:32 | 100 | 11.76 |
| 10/16/2026 20:32 | 100 | 11.76 |
| 10/16/2026 20:32 | 200 | 11.76 |
| 10/16/2026 20:32 | 100 | 11.76 |
| 10/16/2026 20:32 | 600 | 11.76 |
| 10/16/2026 20:32 | 200 | 11.76 |
| 10/16/2026 20:32 | 10 | 11.755 |
| 10/16/2026 20:32 | 200 | 11.755 |
| 10/16/2026 20:32 | 141 | 11.755 |
| 10/16/2026 20:32 | 10 | 11.755 |
| 10/16/2026 20:32 | 10 | 11.755 |
| 10/16/2026 20:32 | 69 | 11.755 |
| 10/16/2026 20:32 | 200 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 400 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 900 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 375 | 11.75 |
| 10/16/2026 20:31 | 79 | 11.75 |
| 10/16/2026 20:31 | 2997 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 400 | 11.745 |
| 10/16/2026 20:31 | 400 | 11.745 |
| 10/16/2026 20:31 | 43 | 11.745 |
| 10/16/2026 20:31 | 81 | 11.745 |
| 10/16/2026 20:31 | 51 | 11.745 |
| 10/16/2026 20:31 | 571 | 11.745 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 1 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 170 | 11.75 |
| 10/16/2026 20:31 | 530 | 11.75 |
| 10/16/2026 20:31 | 10 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.755 |
| 10/16/2026 20:31 | 200 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 200 | 11.75 |
| 10/16/2026 20:31 | 200 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 200 | 11.75 |
| 10/16/2026 20:31 | 4 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 3 | 11.75 |
| 10/16/2026 20:31 | 700 | 11.75 |
| 10/16/2026 20:31 | 10 | 11.75 |
| 10/16/2026 20:31 | 669 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 100 | 11.75 |
| 10/16/2026 20:31 | 800 | 11.75 |
| 10/16/2026 20:31 | 281 | 11.75 |
| 10/16/2026 20:31 | 719 | 11.75 |
| 10/16/2026 20:31 | 30 | 11.745 |
| 10/16/2026 20:31 | 100 | 11.745 |
| 10/16/2026 20:31 | 192 | 11.745 |
| 10/16/2026 20:31 | 10 | 11.745 |
| 10/16/2026 20:31 | 10 | 11.745 |
| 10/16/2026 20:31 | 100 | 11.745 |
| 10/16/2026 20:31 | 100 | 11.745 |
| 10/16/2026 20:31 | 286 | 11.745 |
| 10/16/2026 20:31 | 185 | 11.745 |
| 10/16/2026 20:31 | 100 | 11.745 |
| 10/16/2026 20:31 | 34 | 11.745 |
| 10/16/2026 20:31 | 377 | 11.74 |
| 10/16/2026 20:31 | 200 | 11.74 |
| 10/16/2026 20:31 | 800 | 11.74 |
| 10/16/2026 20:31 | 200 | 11.74 |
| 10/16/2026 20:31 | 800 | 11.74 |
| 10/16/2026 20:31 | 100 | 11.74 |
| 10/16/2026 20:31 | 100 | 11.74 |
| 10/16/2026 20:31 | 2400 | 11.74 |
| 10/16/2026 20:31 | 100 | 11.74 |
| 10/16/2026 20:31 | 100 | 11.74 |
| 10/16/2026 20:31 | 200 | 11.74 |
| 10/16/2026 20:31 | 272 | 11.74 |
| 10/16/2026 20:31 | 200 | 11.74 |
| 10/16/2026 20:31 | 62 | 11.74 |
| 10/16/2026 20:31 | 800 | 11.74 |
| 10/16/2026 20:31 | 500 | 11.74 |
| 10/16/2026 20:31 | 80 | 11.74 |
| 10/16/2026 20:30 | 60 | 11.73 |
| 10/16/2026 20:30 | 10 | 11.73 |
| 10/16/2026 20:30 | 50 | 11.73 |
| 10/16/2026 20:30 | 1000 | 11.735 |
| 10/16/2026 20:30 | 400 | 11.735 |
| 10/16/2026 20:30 | 100 | 11.74 |
| 10/16/2026 20:30 | 100 | 11.735 |
| 10/16/2026 20:30 | 200 | 11.74 |
| 10/16/2026 20:30 | 414 | 11.74 |
| 10/16/2026 20:30 | 400 | 11.745 |
| 10/16/2026 20:30 | 100 | 11.745 |
| 10/16/2026 20:30 | 400 | 11.745 |
| 10/16/2026 20:30 | 200 | 11.745 |
| 10/16/2026 20:30 | 1 | 11.745 |
| 10/16/2026 20:30 | 4 | 11.745 |
| 10/16/2026 20:30 | 36 | 11.745 |
| 10/16/2026 20:30 | 86 | 11.745 |
| 10/16/2026 20:30 | 10 | 11.745 |
| 10/16/2026 20:30 | 100 | 11.745 |
| 10/16/2026 20:30 | 100 | 11.745 |
| 10/16/2026 20:30 | 2 | 11.745 |
| 10/16/2026 20:30 | 100 | 11.745 |
| 10/16/2026 20:30 | 100 | 11.75 |
| 10/16/2026 20:30 | 4 | 11.75 |
| 10/16/2026 20:30 | 27 | 11.75 |
| 10/16/2026 20:30 | 100 | 11.75 |
| 10/16/2026 20:30 | 85 | 11.75 |
| 10/16/2026 20:30 | 100 | 11.75 |
| 10/16/2026 20:30 | 10 | 11.755 |
| 10/16/2026 20:30 | 10 | 11.755 |
| 10/16/2026 20:30 | 19 | 11.76 |
| 10/16/2026 20:30 | 17 | 11.76 |
| 10/16/2026 20:30 | 100 | 11.76 |
| 10/16/2026 20:30 | 1 | 11.76 |
| 10/16/2026 20:30 | 100 | 11.76 |
| 10/16/2026 20:30 | 100 | 11.76 |
| 10/16/2026 20:30 | 1 | 11.76 |
| 10/16/2026 20:30 | 1 | 11.76 |
| 10/16/2026 20:30 | 100 | 11.76 |
| 10/16/2026 20:30 | 100 | 11.76 |
| 10/16/2026 20:30 | 300 | 11.76 |
| 10/16/2026 20:30 | 100 | 11.765 |
| 10/16/2026 20:30 | 10 | 11.765 |
| 10/16/2026 20:30 | 10 | 11.765 |
| 10/16/2026 20:30 | 289 | 11.765 |
| 10/16/2026 20:30 | 10 | 11.765 |
| 10/16/2026 20:30 | 100 | 11.765 |
| 10/16/2026 20:29 | 28 | 11.77 |
| 10/16/2026 20:29 | 100 | 11.77 |
| 10/16/2026 20:29 | 100 | 11.77 |
| 10/16/2026 20:29 | 400 | 11.77 |
| 10/16/2026 20:29 | 200 | 11.77 |
| 10/16/2026 20:29 | 200 | 11.77 |
| 10/16/2026 20:29 | 100 | 11.77 |
| 10/16/2026 20:29 | 100 | 11.77 |
| 10/16/2026 20:29 | 200 | 11.77 |
| 10/16/2026 20:29 | 100 | 11.77 |
| 10/16/2026 20:29 | 300 | 11.77 |
| 10/16/2026 20:29 | 140 | 11.77 |
| 10/16/2026 20:29 | 500 | 11.77 |
| 10/16/2026 20:29 | 298 | 11.765 |
| 10/16/2026 20:29 | 325 | 11.76 |
| 10/16/2026 20:29 | 100 | 11.76 |
| 10/16/2026 20:29 | 800 | 11.76 |
| 10/16/2026 20:29 | 100 | 11.76 |
| 10/16/2026 20:29 | 100 | 11.76 |
| 10/16/2026 20:29 | 250 | 11.76 |
| 10/16/2026 20:29 | 100 | 11.76 |
| 10/16/2026 20:29 | 1400 | 11.76 |
| 10/16/2026 20:29 | 300 | 11.76 |
| 10/16/2026 20:29 | 200 | 11.76 |
| 10/16/2026 20:29 | 100 | 11.755 |
| 10/16/2026 20:29 | 1 | 11.755 |
| 10/16/2026 20:29 | 10 | 11.755 |
| 10/16/2026 20:29 | 100 | 11.755 |
| 10/16/2026 20:29 | 50 | 11.755 |
| 10/16/2026 20:29 | 100 | 11.755 |
| 10/16/2026 20:29 | 100 | 11.755 |
| 10/16/2026 20:29 | 10 | 11.755 |
| 10/16/2026 20:29 | 4 | 11.755 |
| 10/16/2026 20:29 | 100 | 11.75 |
| 10/16/2026 20:29 | 657 | 11.75 |
| 10/16/2026 20:29 | 643 | 11.75 |
| 10/16/2026 20:29 | 17 | 11.75 |
| 10/16/2026 20:29 | 40 | 11.75 |
| 10/16/2026 20:29 | 60 | 11.75 |
| 10/16/2026 20:29 | 600 | 11.75 |
| 10/16/2026 20:29 | 800 | 11.75 |
| 10/16/2026 20:29 | 100 | 11.75 |
| 10/16/2026 20:29 | 12 | 11.75 |
| 10/16/2026 20:29 | 100 | 11.75 |
| 10/16/2026 20:29 | 100 | 11.75 |
| 10/16/2026 20:29 | 174 | 11.755 |
| 10/16/2026 20:29 | 100 | 11.76 |
| 10/16/2026 20:29 | 1 | 11.76 |
| 10/16/2026 20:29 | 50 | 11.76 |
| 10/16/2026 20:28 | 11 | 11.765 |
| 10/16/2026 20:28 | 322 | 11.76 |
| 10/16/2026 20:28 | 100 | 11.76 |
| 10/16/2026 20:28 | 3 | 11.76 |
| 10/16/2026 20:28 | 313 | 11.76 |
| 10/16/2026 20:28 | 10 | 11.765 |
| 10/16/2026 20:28 | 200 | 11.765 |
| 10/16/2026 20:28 | 4 | 11.765 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 1000 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 2 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.775 |
| 10/16/2026 20:28 | 99 | 11.775 |
| 10/16/2026 20:28 | 100 | 11.775 |
| 10/16/2026 20:28 | 10 | 11.775 |
| 10/16/2026 20:28 | 100 | 11.775 |
| 10/16/2026 20:28 | 200 | 11.775 |
| 10/16/2026 20:28 | 10 | 11.775 |
| 10/16/2026 20:28 | 100 | 11.775 |
| 10/16/2026 20:28 | 10 | 11.775 |
| 10/16/2026 20:28 | 22 | 11.78 |
| 10/16/2026 20:28 | 110 | 11.78 |
| 10/16/2026 20:28 | 290 | 11.78 |
| 10/16/2026 20:28 | 100 | 11.78 |
| 10/16/2026 20:28 | 1000 | 11.78 |
| 10/16/2026 20:28 | 200 | 11.785 |
| 10/16/2026 20:28 | 10 | 11.785 |
| 10/16/2026 20:28 | 1200 | 11.78 |
| 10/16/2026 20:28 | 3000 | 11.78 |
| 10/16/2026 20:28 | 100 | 11.78 |
| 10/16/2026 20:28 | 808 | 11.78 |
| 10/16/2026 20:28 | 1000 | 11.78 |
| 10/16/2026 20:28 | 500 | 11.78 |
| 10/16/2026 20:28 | 200 | 11.78 |
| 10/16/2026 20:28 | 40 | 11.78 |
| 10/16/2026 20:28 | 244 | 11.78 |
| 10/16/2026 20:28 | 100 | 11.78 |
| 10/16/2026 20:28 | 100 | 11.78 |
| 10/16/2026 20:28 | 300 | 11.78 |
| 10/16/2026 20:28 | 100 | 11.78 |
| 10/16/2026 20:28 | 180 | 11.78 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 10 | 11.77 |
| 10/16/2026 20:28 | 300 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 1000 | 11.77 |
| 10/16/2026 20:28 | 262 | 11.77 |
| 10/16/2026 20:28 | 100 | 11.77 |
| 10/16/2026 20:28 | 1000 | 11.77 |
| 10/16/2026 20:28 | 200 | 11.76 |
| 10/16/2026 20:28 | 1 | 11.76 |
| 10/16/2026 20:28 | 1700 | 11.76 |
| 10/16/2026 20:28 | 100 | 11.76 |
| 10/16/2026 20:28 | 100 | 11.76 |
| 10/16/2026 20:27 | 1 | 11.76 |
| 10/16/2026 20:27 | 1 | 11.76 |
| 10/16/2026 20:27 | 100 | 11.76 |
| 10/16/2026 20:27 | 6 | 11.76 |
| 10/16/2026 20:27 | 400 | 11.765 |
| 10/16/2026 20:27 | 10 | 11.77 |
| 10/16/2026 20:27 | 100 | 11.775 |
| 10/16/2026 20:27 | 324 | 11.77 |
| 10/16/2026 20:27 | 100 | 11.77 |
| 10/16/2026 20:27 | 1000 | 11.77 |
| 10/16/2026 20:27 | 200 | 11.77 |
| 10/16/2026 20:27 | 100 | 11.77 |
| 10/16/2026 20:27 | 200 | 11.77 |
| 10/16/2026 20:27 | 40 | 11.77 |
| 10/16/2026 20:27 | 200 | 11.77 |
| 10/16/2026 20:27 | 200 | 11.77 |
| 10/16/2026 20:27 | 100 | 11.77 |
| 10/16/2026 20:27 | 300 | 11.77 |
| 10/16/2026 20:27 | 1 | 11.77 |
| 10/16/2026 20:27 | 100 | 11.76 |
| 10/16/2026 20:27 | 1300 | 11.76 |
| 10/16/2026 20:27 | 200 | 11.76 |
| 10/16/2026 20:27 | 4 | 11.76 |
| 10/16/2026 20:27 | 100 | 11.76 |
| 10/16/2026 20:27 | 200 | 11.76 |
| 10/16/2026 20:27 | 400 | 11.76 |
| 10/16/2026 20:27 | 1 | 11.76 |
| 10/16/2026 20:27 | 6 | 11.76 |
| 10/16/2026 20:27 | 1500 | 11.76 |
| 10/16/2026 20:27 | 700 | 11.76 |
| 10/16/2026 20:27 | 1200 | 11.76 |
| 10/16/2026 20:27 | 100 | 11.76 |
| 10/16/2026 20:27 | 10 | 11.76 |
| 10/16/2026 20:27 | 100 | 11.76 |
| 10/16/2026 20:27 | 58 | 11.76 |
| 10/16/2026 20:27 | 100 | 11.76 |
| 10/16/2026 20:27 | 1 | 11.76 |
| 10/16/2026 20:27 | 22 | 11.76 |
| 10/16/2026 20:27 | 100 | 11.765 |
| 10/16/2026 20:27 | 100 | 11.765 |
| 10/16/2026 20:27 | 200 | 11.765 |
| 10/16/2026 20:27 | 5 | 11.76 |
| 10/16/2026 20:27 | 73 | 11.76 |
| 10/16/2026 20:27 | 100 | 11.765 |
| 10/16/2026 20:27 | 100 | 11.765 |
| 10/16/2026 20:26 | 1250 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 1 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 10 | 11.775 |
| 10/16/2026 20:26 | 100 | 11.775 |
| 10/16/2026 20:26 | 10 | 11.775 |
| 10/16/2026 20:26 | 300 | 11.775 |
| 10/16/2026 20:26 | 200 | 11.775 |
| 10/16/2026 20:26 | 100 | 11.775 |
| 10/16/2026 20:26 | 100 | 11.775 |
| 10/16/2026 20:26 | 100 | 11.775 |
| 10/16/2026 20:26 | 1 | 11.775 |
| 10/16/2026 20:26 | 100 | 11.775 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 6 | 11.77 |
| 10/16/2026 20:26 | 100 | 11.77 |
| 10/16/2026 20:26 | 500 | 11.77 |
| 10/16/2026 20:26 | 1000 | 11.77 |
| 10/16/2026 20:26 | 500 | 11.77 |
| 10/16/2026 20:25 | 1 | 11.77 |
| 10/16/2026 20:25 | 200 | 11.77 |
| 10/16/2026 20:25 | 100 | 11.77 |
| 10/16/2026 20:25 | 500 | 11.77 |
| 10/16/2026 20:25 | 100 | 11.77 |
| 10/16/2026 20:25 | 69 | 11.77 |
| 10/16/2026 20:25 | 10 | 11.775 |
| 10/16/2026 20:25 | 200 | 11.775 |
| 10/16/2026 20:25 | 228 | 11.77 |
| 10/16/2026 20:25 | 600 | 11.77 |
| 10/16/2026 20:25 | 100 | 11.77 |
| 10/16/2026 20:25 | 695 | 11.77 |
| 10/16/2026 20:25 | 100 | 11.77 |
| 10/16/2026 20:25 | 90 | 11.775 |
| 10/16/2026 20:25 | 10 | 11.775 |
| 10/16/2026 20:25 | 100 | 11.78 |
| 10/16/2026 20:25 | 3 | 11.78 |
| 10/16/2026 20:25 | 10 | 11.78 |
| 10/16/2026 20:25 | 100 | 11.78 |
| 10/16/2026 20:25 | 100 | 11.78 |
| 10/16/2026 20:25 | 75 | 11.78 |
| 10/16/2026 20:25 | 200 | 11.785 |
| 10/16/2026 20:25 | 10 | 11.785 |
| 10/16/2026 20:25 | 10 | 11.785 |
| 10/16/2026 20:25 | 100 | 11.785 |
| 10/16/2026 20:25 | 100 | 11.785 |
| 10/16/2026 20:25 | 100 | 11.785 |
| 10/16/2026 20:25 | 87 | 11.785 |
| 10/16/2026 20:25 | 13 | 11.78 |
| 10/16/2026 20:25 | 10 | 11.78 |
| 10/16/2026 20:25 | 3 | 11.78 |
| 10/16/2026 20:25 | 10 | 11.775 |
| 10/16/2026 20:25 | 100 | 11.775 |
| 10/16/2026 20:25 | 100 | 11.77 |
| 10/16/2026 20:25 | 100 | 11.77 |
| 10/16/2026 20:25 | 100 | 11.77 |
| 10/16/2026 20:25 | 500 | 11.77 |
| 10/16/2026 20:25 | 5 | 11.77 |
| 10/16/2026 20:25 | 10 | 11.765 |
| 10/16/2026 20:25 | 350 | 11.76 |
| 10/16/2026 20:25 | 150 | 11.76 |
| 10/16/2026 20:25 | 100 | 11.76 |
| 10/16/2026 20:25 | 50 | 11.76 |
| 10/16/2026 20:25 | 100 | 11.76 |
| 10/16/2026 20:25 | 1200 | 11.76 |
| 10/16/2026 20:25 | 100 | 11.76 |
| 10/16/2026 20:24 | 1800 | 11.76 |
| 10/16/2026 20:24 | 100 | 11.76 |
| 10/16/2026 20:24 | 200 | 11.76 |
| 10/16/2026 20:24 | 160 | 11.76 |
| 10/16/2026 20:24 | 40 | 11.76 |
| 10/16/2026 20:24 | 100 | 11.76 |
| 10/16/2026 20:24 | 266 | 11.76 |
| 10/16/2026 20:24 | 200 | 11.765 |
| 10/16/2026 20:24 | 100 | 11.765 |
| 10/16/2026 20:24 | 400 | 11.765 |
| 10/16/2026 20:24 | 1000 | 11.76 |
| 10/16/2026 20:24 | 200 | 11.76 |
| 10/16/2026 20:24 | 300 | 11.76 |
| 10/16/2026 20:24 | 6 | 11.76 |
| 10/16/2026 20:24 | 200 | 11.76 |
| 10/16/2026 20:24 | 200 | 11.76 |
| 10/16/2026 20:24 | 400 | 11.76 |
| 10/16/2026 20:24 | 100 | 11.76 |
| 10/16/2026 20:24 | 100 | 11.76 |
| 10/16/2026 20:24 | 1 | 11.76 |
| 10/16/2026 20:24 | 400 | 11.76 |
| 10/16/2026 20:24 | 100 | 11.76 |
| 10/16/2026 20:24 | 100 | 11.76 |
| 10/16/2026 20:24 | 10 | 11.755 |
| 10/16/2026 20:24 | 200 | 11.755 |
| 10/16/2026 20:24 | 400 | 11.755 |
| 10/16/2026 20:24 | 197 | 11.755 |
| 10/16/2026 20:24 | 100 | 11.755 |
| 10/16/2026 20:24 | 100 | 11.755 |
| 10/16/2026 20:24 | 10 | 11.755 |
| 10/16/2026 20:24 | 145 | 11.755 |
| 10/16/2026 20:24 | 100 | 11.755 |
| 10/16/2026 20:24 | 100 | 11.755 |
| 10/16/2026 20:24 | 100 | 11.755 |
| 10/16/2026 20:24 | 6 | 11.755 |
| 10/16/2026 20:24 | 93 | 11.755 |
| 10/16/2026 20:24 | 1 | 11.755 |
| 10/16/2026 20:24 | 100 | 11.755 |
| 10/16/2026 20:24 | 6 | 11.755 |
| 10/16/2026 20:23 | 100 | 11.75 |
| 10/16/2026 20:23 | 100 | 11.75 |
| 10/16/2026 20:23 | 100 | 11.75 |
| 10/16/2026 20:23 | 100 | 11.75 |
| 10/16/2026 20:23 | 800 | 11.75 |
| 10/16/2026 20:23 | 100 | 11.75 |
| 10/16/2026 20:23 | 100 | 11.75 |
| 10/16/2026 20:23 | 310 | 11.75 |
| 10/16/2026 20:23 | 100 | 11.75 |
| 10/16/2026 20:23 | 50 | 11.75 |
| 10/16/2026 20:23 | 200 | 11.745 |
| 10/16/2026 20:23 | 10 | 11.745 |
| 10/16/2026 20:23 | 10 | 11.745 |
| 10/16/2026 20:23 | 10 | 11.745 |
| 10/16/2026 20:23 | 100 | 11.745 |
| 10/16/2026 20:23 | 200 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 200 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 9 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 200 | 11.74 |
| 10/16/2026 20:23 | 300 | 11.74 |
| 10/16/2026 20:23 | 500 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.74 |
| 10/16/2026 20:23 | 20 | 11.74 |
| 10/16/2026 20:23 | 19 | 11.74 |
| 10/16/2026 20:23 | 100 | 11.735 |
| 10/16/2026 20:23 | 5 | 11.735 |
| 10/16/2026 20:23 | 1 | 11.74 |
| 10/16/2026 20:23 | 200 | 11.735 |
| 10/16/2026 20:23 | 100 | 11.735 |
| 10/16/2026 20:23 | 10 | 11.735 |
| 10/16/2026 20:23 | 200 | 11.735 |
| 10/16/2026 20:22 | 200 | 11.735 |
| 10/16/2026 20:22 | 10 | 11.735 |
| 10/16/2026 20:22 | 100 | 11.735 |
| 10/16/2026 20:22 | 100 | 11.735 |
| 10/16/2026 20:22 | 500 | 11.73 |
| 10/16/2026 20:22 | 400 | 11.73 |
| 10/16/2026 20:22 | 200 | 11.73 |
| 10/16/2026 20:22 | 400 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 200 | 11.73 |
| 10/16/2026 20:22 | 500 | 11.73 |
| 10/16/2026 20:22 | 53 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 18 | 11.73 |
| 10/16/2026 20:22 | 54 | 11.73 |
| 10/16/2026 20:22 | 46 | 11.73 |
| 10/16/2026 20:22 | 800 | 11.73 |
| 10/16/2026 20:22 | 200 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.725 |
| 10/16/2026 20:22 | 4 | 11.725 |
| 10/16/2026 20:22 | 15 | 11.72 |
| 10/16/2026 20:22 | 200 | 11.72 |
| 10/16/2026 20:22 | 500 | 11.72 |
| 10/16/2026 20:22 | 100 | 11.72 |
| 10/16/2026 20:22 | 100 | 11.72 |
| 10/16/2026 20:22 | 300 | 11.72 |
| 10/16/2026 20:22 | 200 | 11.72 |
| 10/16/2026 20:22 | 520 | 11.72 |
| 10/16/2026 20:22 | 100 | 11.72 |
| 10/16/2026 20:22 | 100 | 11.72 |
| 10/16/2026 20:22 | 800 | 11.72 |
| 10/16/2026 20:22 | 50 | 11.72 |
| 10/16/2026 20:22 | 300 | 11.72 |
| 10/16/2026 20:22 | 80 | 11.72 |
| 10/16/2026 20:22 | 80 | 11.72 |
| 10/16/2026 20:22 | 100 | 11.72 |
| 10/16/2026 20:22 | 40 | 11.72 |
| 10/16/2026 20:22 | 100 | 11.72 |
| 10/16/2026 20:22 | 20 | 11.72 |
| 10/16/2026 20:22 | 1000 | 11.71 |
| 10/16/2026 20:22 | 200 | 11.71 |
| 10/16/2026 20:22 | 400 | 11.71 |
| 10/16/2026 20:22 | 100 | 11.71 |
| 10/16/2026 20:22 | 100 | 11.71 |
| 10/16/2026 20:22 | 100 | 11.71 |
| 10/16/2026 20:22 | 1400 | 11.71 |
| 10/16/2026 20:22 | 4 | 11.71 |
| 10/16/2026 20:22 | 62 | 11.71 |
| 10/16/2026 20:22 | 100 | 11.71 |
| 10/16/2026 20:22 | 300 | 11.71 |
| 10/16/2026 20:22 | 500 | 11.71 |
| 10/16/2026 20:22 | 41 | 11.71 |
| 10/16/2026 20:22 | 59 | 11.71 |
| 10/16/2026 20:22 | 20 | 11.71 |
| 10/16/2026 20:22 | 4 | 11.705 |
| 10/16/2026 20:22 | 100 | 11.705 |
| 10/16/2026 20:22 | 200 | 11.705 |
| 10/16/2026 20:22 | 100 | 11.705 |
| 10/16/2026 20:22 | 100 | 11.71 |
| 10/16/2026 20:22 | 16 | 11.71 |
| 10/16/2026 20:22 | 100 | 11.71 |
| 10/16/2026 20:22 | 80 | 11.71 |
| 10/16/2026 20:21 | 100 | 11.715 |
| 10/16/2026 20:21 | 300 | 11.715 |
| 10/16/2026 20:21 | 24 | 11.71 |
| 10/16/2026 20:21 | 100 | 11.71 |
| 10/16/2026 20:21 | 100 | 11.71 |
| 10/16/2026 20:21 | 40 | 11.71 |
| 10/16/2026 20:21 | 2 | 11.71 |
| 10/16/2026 20:21 | 14 | 11.705 |
| 10/16/2026 20:21 | 76 | 11.71 |
| 10/16/2026 20:21 | 100 | 11.71 |
| 10/16/2026 20:21 | 100 | 11.71 |
| 10/16/2026 20:21 | 100 | 11.715 |
| 10/16/2026 20:21 | 174 | 11.715 |
| 10/16/2026 20:21 | 100 | 11.715 |
| 10/16/2026 20:21 | 100 | 11.715 |
| 10/16/2026 20:21 | 426 | 11.72 |
| 10/16/2026 20:21 | 17 | 11.72 |
| 10/16/2026 20:21 | 93 | 11.72 |
| 10/16/2026 20:21 | 7 | 11.72 |
| 10/16/2026 20:21 | 10 | 11.72 |
| 10/16/2026 20:21 | 200 | 11.72 |
| 10/16/2026 20:21 | 20 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 200 | 11.72 |
| 10/16/2026 20:21 | 212 | 11.72 |
| 10/16/2026 20:21 | 400 | 11.715 |
| 10/16/2026 20:21 | 61 | 11.72 |
| 10/16/2026 20:21 | 19 | 11.72 |
| 10/16/2026 20:21 | 120 | 11.72 |
| 10/16/2026 20:21 | 10 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 10 | 11.72 |
| 10/16/2026 20:21 | 16 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 200 | 11.72 |
| 10/16/2026 20:21 | 70 | 11.72 |
| 10/16/2026 20:21 | 1000 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 6 | 11.715 |
| 10/16/2026 20:21 | 13 | 11.715 |
| 10/16/2026 20:21 | 21 | 11.72 |
| 10/16/2026 20:21 | 20 | 11.72 |
| 10/16/2026 20:21 | 10 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 23 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 50 | 11.72 |
| 10/16/2026 20:21 | 50 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:21 | 20 | 11.73 |
| 10/16/2026 20:21 | 33 | 11.73 |
| 10/16/2026 20:21 | 100 | 11.73 |
| 10/16/2026 20:21 | 100 | 11.73 |
| 10/16/2026 20:21 | 1 | 11.73 |
| 10/16/2026 20:21 | 1 | 11.73 |
| 10/16/2026 20:21 | 100 | 11.73 |
| 10/16/2026 20:21 | 100 | 11.73 |
| 10/16/2026 20:21 | 200 | 11.73 |
| 10/16/2026 20:21 | 12 | 11.73 |
| 10/16/2026 20:21 | 169 | 11.735 |
| 10/16/2026 20:21 | 6 | 11.735 |
| 10/16/2026 20:21 | 8 | 11.735 |
| 10/16/2026 20:20 | 400 | 11.735 |
| 10/16/2026 20:20 | 134 | 11.735 |
| 10/16/2026 20:20 | 200 | 11.735 |
| 10/16/2026 20:20 | 100 | 11.735 |
| 10/16/2026 20:20 | 200 | 11.735 |
| 10/16/2026 20:20 | 200 | 11.735 |
| 10/16/2026 20:20 | 300 | 11.735 |
| 10/16/2026 20:20 | 100 | 11.735 |
| 10/16/2026 20:20 | 300 | 11.735 |
| 10/16/2026 20:20 | 400 | 11.735 |
| 10/16/2026 20:20 | 400 | 11.735 |
| 10/16/2026 20:20 | 300 | 11.735 |
| 10/16/2026 20:20 | 100 | 11.735 |
| 10/16/2026 20:20 | 400 | 11.735 |
| 10/16/2026 20:20 | 400 | 11.735 |
| 10/16/2026 20:20 | 200 | 11.735 |
| 10/16/2026 20:20 | 200 | 11.735 |
| 10/16/2026 20:20 | 200 | 11.735 |
| 10/16/2026 20:20 | 400 | 11.735 |
| 10/16/2026 20:20 | 100 | 11.735 |
| 10/16/2026 20:20 | 1 | 11.735 |
| 10/16/2026 20:20 | 4 | 11.735 |
| 10/16/2026 20:20 | 100 | 11.735 |
| 10/16/2026 20:20 | 15 | 11.735 |
| 10/16/2026 20:20 | 100 | 11.735 |
| 10/16/2026 20:20 | 90 | 11.735 |
| 10/16/2026 20:20 | 110 | 11.735 |
| 10/16/2026 20:20 | 90 | 11.735 |
| 10/16/2026 20:20 | 10 | 11.735 |
| 10/16/2026 20:20 | 400 | 11.735 |
| 10/16/2026 20:20 | 100 | 11.74 |
| 10/16/2026 20:20 | 100 | 11.74 |
| 10/16/2026 20:20 | 1 | 11.74 |
| 10/16/2026 20:20 | 100 | 11.74 |
| 10/16/2026 20:20 | 100 | 11.74 |
| 10/16/2026 20:20 | 50 | 11.74 |
| 10/16/2026 20:20 | 100 | 11.74 |
| 10/16/2026 20:20 | 400 | 11.745 |
| 10/16/2026 20:20 | 400 | 11.745 |
| 10/16/2026 20:20 | 400 | 11.745 |
| 10/16/2026 20:20 | 400 | 11.745 |
| 10/16/2026 20:20 | 100 | 11.745 |
| 10/16/2026 20:20 | 400 | 11.745 |
| 10/16/2026 20:20 | 100 | 11.745 |
| 10/16/2026 20:20 | 800 | 11.745 |
| 10/16/2026 20:20 | 100 | 11.745 |
| 10/16/2026 20:20 | 500 | 11.745 |
| 10/16/2026 20:20 | 400 | 11.745 |
| 10/16/2026 20:20 | 100 | 11.745 |
| 10/16/2026 20:19 | 1100 | 11.745 |
| 10/16/2026 20:19 | 339 | 11.745 |
| 10/16/2026 20:19 | 400 | 11.745 |
| 10/16/2026 20:19 | 200 | 11.745 |
| 10/16/2026 20:19 | 100 | 11.745 |
| 10/16/2026 20:19 | 100 | 11.745 |
| 10/16/2026 20:19 | 200 | 11.75 |
| 10/16/2026 20:19 | 173 | 11.75 |
| 10/16/2026 20:19 | 137 | 11.75 |
| 10/16/2026 20:19 | 85 | 11.75 |
| 10/16/2026 20:19 | 1000 | 11.75 |
| 10/16/2026 20:19 | 246 | 11.75 |
| 10/16/2026 20:19 | 10 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 1 | 11.75 |
| 10/16/2026 20:19 | 23 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.755 |
| 10/16/2026 20:19 | 100 | 11.755 |
| 10/16/2026 20:19 | 6 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 600 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 1221 | 11.75 |
| 10/16/2026 20:19 | 700 | 11.75 |
| 10/16/2026 20:19 | 200 | 11.75 |
| 10/16/2026 20:19 | 1 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 200 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 816 | 11.75 |
| 10/16/2026 20:19 | 184 | 11.75 |
| 10/16/2026 20:19 | 1200 | 11.75 |
| 10/16/2026 20:19 | 3059 | 11.75 |
| 10/16/2026 20:19 | 5 | 11.75 |
| 10/16/2026 20:19 | 6 | 11.745 |
| 10/16/2026 20:19 | 400 | 11.745 |
| 10/16/2026 20:19 | 400 | 11.745 |
| 10/16/2026 20:19 | 6 | 11.745 |
| 10/16/2026 20:19 | 6 | 11.745 |
| 10/16/2026 20:19 | 1 | 11.745 |
| 10/16/2026 20:18 | 7 | 11.745 |
| 10/16/2026 20:18 | 6 | 11.745 |
| 10/16/2026 20:18 | 6 | 11.745 |
| 10/16/2026 20:18 | 6 | 11.745 |
| 10/16/2026 20:18 | 1 | 11.75 |
| 10/16/2026 20:18 | 7 | 11.745 |
| 10/16/2026 20:18 | 100 | 11.745 |
| 10/16/2026 20:18 | 100 | 11.745 |
| 10/16/2026 20:18 | 100 | 11.745 |
| 10/16/2026 20:17 | 200 | 11.745 |
| 10/16/2026 20:17 | 8 | 11.745 |
| 10/16/2026 20:17 | 100 | 11.745 |
| 10/16/2026 20:17 | 4 | 11.745 |
| 10/16/2026 20:17 | 157 | 11.745 |
| 10/16/2026 20:17 | 90 | 11.745 |
| 10/16/2026 20:17 | 10 | 11.745 |
| 10/16/2026 20:17 | 200 | 11.745 |
| 10/16/2026 20:17 | 400 | 11.745 |
| 10/16/2026 20:17 | 400 | 11.745 |
| 10/16/2026 20:17 | 200 | 11.745 |
| 10/16/2026 20:17 | 72 | 11.75 |
| 10/16/2026 20:17 | 100 | 11.75 |
| 10/16/2026 20:17 | 100 | 11.755 |
| 10/16/2026 20:17 | 1000 | 11.755 |
| 10/16/2026 20:17 | 400 | 11.755 |
| 10/16/2026 20:17 | 100 | 11.755 |
| 10/16/2026 20:17 | 200 | 11.755 |
| 10/16/2026 20:17 | 1 | 11.76 |
| 10/16/2026 20:17 | 8 | 11.76 |
| 10/16/2026 20:17 | 92 | 11.76 |
| 10/16/2026 20:17 | 100 | 11.76 |
| 10/16/2026 20:17 | 100 | 11.76 |
| 10/16/2026 20:17 | 1400 | 11.76 |
| 10/16/2026 20:17 | 9 | 11.765 |
| 10/16/2026 20:17 | 1 | 11.765 |
| 10/16/2026 20:17 | 100 | 11.765 |
| 10/16/2026 20:17 | 10 | 11.765 |
| 10/16/2026 20:17 | 100 | 11.765 |
| 10/16/2026 20:17 | 10 | 11.765 |
| 10/16/2026 20:17 | 10 | 11.765 |
| 10/16/2026 20:17 | 200 | 11.765 |
| 10/16/2026 20:17 | 10 | 11.765 |
| 10/16/2026 20:16 | 62 | 11.77 |
| 10/16/2026 20:16 | 200 | 11.77 |
| 10/16/2026 20:16 | 100 | 11.77 |
| 10/16/2026 20:16 | 1 | 11.77 |
| 10/16/2026 20:16 | 100 | 11.77 |
| 10/16/2026 20:16 | 100 | 11.775 |
| 10/16/2026 20:16 | 100 | 11.775 |
| 10/16/2026 20:16 | 6 | 11.775 |
| 10/16/2026 20:16 | 200 | 11.775 |
| 10/16/2026 20:16 | 10 | 11.775 |
| 10/16/2026 20:16 | 100 | 11.775 |
| 10/16/2026 20:16 | 200 | 11.78 |
| 10/16/2026 20:16 | 47 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 200 | 11.78 |
| 10/16/2026 20:16 | 194 | 11.785 |
| 10/16/2026 20:16 | 6 | 11.785 |
| 10/16/2026 20:16 | 100 | 11.785 |
| 10/16/2026 20:16 | 200 | 11.785 |
| 10/16/2026 20:16 | 10 | 11.785 |
| 10/16/2026 20:16 | 100 | 11.785 |
| 10/16/2026 20:16 | 100 | 11.785 |
| 10/16/2026 20:16 | 10 | 11.785 |
| 10/16/2026 20:16 | 10 | 11.785 |
| 10/16/2026 20:16 | 400 | 11.79 |
| 10/16/2026 20:16 | 500 | 11.79 |
| 10/16/2026 20:16 | 100 | 11.79 |
| 10/16/2026 20:16 | 100 | 11.79 |
| 10/16/2026 20:16 | 100 | 11.79 |
| 10/16/2026 20:16 | 100 | 11.79 |
| 10/16/2026 20:16 | 48 | 11.79 |
| 10/16/2026 20:16 | 20 | 11.79 |
| 10/16/2026 20:16 | 5 | 11.79 |
| 10/16/2026 20:16 | 240 | 11.79 |
| 10/16/2026 20:16 | 800 | 11.79 |
| 10/16/2026 20:16 | 2 | 11.79 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 1400 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.78 |
| 10/16/2026 20:16 | 100 | 11.775 |
| 10/16/2026 20:16 | 1000 | 11.775 |
| 10/16/2026 20:16 | 400 | 11.775 |
| 10/16/2026 20:16 | 400 | 11.775 |
| 10/16/2026 20:16 | 100 | 11.775 |
| 10/16/2026 20:15 | 1000 | 11.77 |
| 10/16/2026 20:15 | 200 | 11.77 |
| 10/16/2026 20:15 | 116 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.765 |
| 10/16/2026 20:15 | 200 | 11.77 |
| 10/16/2026 20:15 | 1000 | 11.77 |
| 10/16/2026 20:15 | 62 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 600 | 11.77 |
| 10/16/2026 20:15 | 3 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 84 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 456 | 11.775 |
| 10/16/2026 20:15 | 300 | 11.775 |
| 10/16/2026 20:15 | 4 | 11.775 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 300 | 11.78 |
| 10/16/2026 20:15 | 300 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.78 |
| 10/16/2026 20:15 | 414 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.78 |
| 10/16/2026 20:15 | 56 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.78 |
| 10/16/2026 20:15 | 244 | 11.78 |
| 10/16/2026 20:15 | 151 | 11.78 |
| 10/16/2026 20:15 | 3 | 11.775 |
| 10/16/2026 20:15 | 449 | 11.78 |
| 10/16/2026 20:15 | 600 | 11.78 |
| 10/16/2026 20:15 | 100 | 11.78 |
| 10/16/2026 20:15 | 20 | 11.78 |
| 10/16/2026 20:15 | 9 | 11.775 |
| 10/16/2026 20:15 | 300 | 11.775 |
| 10/16/2026 20:15 | 900 | 11.775 |
| 10/16/2026 20:15 | 456 | 11.775 |
| 10/16/2026 20:15 | 10 | 11.775 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 10 | 11.775 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 100 | 11.775 |
| 10/16/2026 20:15 | 1600 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 300 | 11.77 |
| 10/16/2026 20:15 | 3 | 11.77 |
| 10/16/2026 20:15 | 20 | 11.77 |
| 10/16/2026 20:15 | 600 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 140 | 11.77 |
| 10/16/2026 20:15 | 1 | 11.77 |
| 10/16/2026 20:15 | 600 | 11.76 |
| 10/16/2026 20:15 | 79 | 11.76 |
| 10/16/2026 20:15 | 6 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.76 |
| 10/16/2026 20:15 | 15 | 11.76 |
| 10/16/2026 20:15 | 185 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.76 |
| 10/16/2026 20:15 | 300 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.76 |
| 10/16/2026 20:15 | 3 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.76 |
| 10/16/2026 20:15 | 800 | 11.76 |
| 10/16/2026 20:15 | 20 | 11.76 |
| 10/16/2026 20:15 | 100 | 11.75 |
| 10/16/2026 20:15 | 1153 | 11.75 |
| 10/16/2026 20:15 | 100 | 11.75 |
| 10/16/2026 20:15 | 300 | 11.75 |
| 10/16/2026 20:15 | 1 | 11.75 |
| 10/16/2026 20:15 | 100 | 11.75 |
| 10/16/2026 20:15 | 73 | 11.75 |
| 10/16/2026 20:15 | 327 | 11.75 |
| 10/16/2026 20:15 | 20 | 11.75 |
| 10/16/2026 20:15 | 200 | 11.75 |
| 10/16/2026 20:15 | 20 | 11.75 |
| 10/16/2026 20:15 | 1 | 11.75 |
| 10/16/2026 20:15 | 300 | 11.75 |
| 10/16/2026 20:15 | 800 | 11.75 |
| 10/16/2026 20:15 | 100 | 11.75 |
| 10/16/2026 20:15 | 10 | 11.75 |
| 10/16/2026 20:15 | 100 | 11.75 |
| 10/16/2026 20:15 | 12 | 11.75 |
| 10/16/2026 20:15 | 10 | 11.75 |
| 10/16/2026 20:15 | 100 | 11.75 |
| 10/16/2026 20:15 | 100 | 11.745 |
| 10/16/2026 20:15 | 300 | 11.745 |
| 10/16/2026 20:14 | 10 | 11.745 |
| 10/16/2026 20:14 | 100 | 11.745 |
| 10/16/2026 20:14 | 100 | 11.745 |
| 10/16/2026 20:14 | 10 | 11.745 |
| 10/16/2026 20:14 | 600 | 11.74 |
| 10/16/2026 20:14 | 300 | 11.74 |
| 10/16/2026 20:14 | 100 | 11.74 |
| 10/16/2026 20:14 | 99 | 11.74 |
| 10/16/2026 20:14 | 500 | 11.74 |
| 10/16/2026 20:14 | 700 | 11.74 |
| 10/16/2026 20:14 | 800 | 11.74 |
| 10/16/2026 20:14 | 140 | 11.74 |
| 10/16/2026 20:14 | 20 | 11.74 |
| 10/16/2026 20:14 | 100 | 11.74 |
| 10/16/2026 20:14 | 20 | 11.74 |
| 10/16/2026 20:14 | 100 | 11.74 |
| 10/16/2026 20:14 | 1 | 11.74 |
| 10/16/2026 20:14 | 10 | 11.74 |
| 10/16/2026 20:14 | 100 | 11.74 |
| 10/16/2026 20:14 | 8 | 11.74 |
| 10/16/2026 20:14 | 2 | 11.74 |
| 10/16/2026 20:14 | 200 | 11.745 |
| 10/16/2026 20:14 | 10 | 11.745 |
| 10/16/2026 20:14 | 100 | 11.745 |
| 10/16/2026 20:14 | 10 | 11.745 |
| 10/16/2026 20:14 | 1 | 11.75 |
| 10/16/2026 20:14 | 100 | 11.75 |
| 10/16/2026 20:14 | 100 | 11.75 |
| 10/16/2026 20:14 | 400 | 11.75 |
| 10/16/2026 20:14 | 200 | 11.755 |
| 10/16/2026 20:13 | 100 | 11.755 |
| 10/16/2026 20:13 | 100 | 11.755 |
| 10/16/2026 20:13 | 300 | 11.76 |
| 10/16/2026 20:13 | 200 | 11.76 |
| 10/16/2026 20:13 | 1 | 11.76 |
| 10/16/2026 20:13 | 400 | 11.76 |
| 10/16/2026 20:13 | 200 | 11.76 |
| 10/16/2026 20:13 | 140 | 11.76 |
| 10/16/2026 20:13 | 954 | 11.76 |
| 10/16/2026 20:13 | 100 | 11.76 |
| 10/16/2026 20:13 | 30 | 11.76 |
| 10/16/2026 20:13 | 500 | 11.76 |
| 10/16/2026 20:13 | 100 | 11.76 |
| 10/16/2026 20:13 | 100 | 11.76 |
| 10/16/2026 20:13 | 10 | 11.76 |
| 10/16/2026 20:13 | 200 | 11.76 |
| 10/16/2026 20:13 | 200 | 11.755 |
| 10/16/2026 20:13 | 1 | 11.75 |
| 10/16/2026 20:13 | 100 | 11.75 |
| 10/16/2026 20:13 | 100 | 11.75 |
| 10/16/2026 20:13 | 200 | 11.75 |
| 10/16/2026 20:13 | 10 | 11.75 |
| 10/16/2026 20:13 | 1200 | 11.75 |
| 10/16/2026 20:13 | 400 | 11.75 |
| 10/16/2026 20:13 | 400 | 11.75 |
| 10/16/2026 20:13 | 20 | 11.75 |
| 10/16/2026 20:13 | 100 | 11.75 |
| 10/16/2026 20:13 | 100 | 11.75 |
| 10/16/2026 20:13 | 210 | 11.74 |
| 10/16/2026 20:13 | 399 | 11.74 |
| 10/16/2026 20:13 | 228 | 11.74 |
| 10/16/2026 20:13 | 100 | 11.74 |
| 10/16/2026 20:13 | 6 | 11.74 |
| 10/16/2026 20:13 | 100 | 11.74 |
| 10/16/2026 20:13 | 10 | 11.74 |
| 10/16/2026 20:13 | 1 | 11.74 |
| 10/16/2026 20:13 | 100 | 11.74 |
| 10/16/2026 20:13 | 100 | 11.745 |
| 10/16/2026 20:13 | 200 | 11.745 |
| 10/16/2026 20:13 | 200 | 11.75 |
| 10/16/2026 20:13 | 100 | 11.75 |
| 10/16/2026 20:13 | 1100 | 11.75 |
| 10/16/2026 20:13 | 1 | 11.75 |
| 10/16/2026 20:13 | 900 | 11.75 |
| 10/16/2026 20:13 | 200 | 11.75 |
| 10/16/2026 20:13 | 1 | 11.75 |
| 10/16/2026 20:13 | 100 | 11.75 |
| 10/16/2026 20:13 | 100 | 11.75 |
| 10/16/2026 20:13 | 100 | 11.755 |
| 10/16/2026 20:13 | 100 | 11.755 |
| 10/16/2026 20:13 | 100 | 11.755 |
| 10/16/2026 20:13 | 300 | 11.755 |
| 10/16/2026 20:13 | 100 | 11.755 |
| 10/16/2026 20:13 | 10 | 11.755 |
| 10/16/2026 20:12 | 300 | 11.755 |
| 10/16/2026 20:12 | 300 | 11.755 |
| 10/16/2026 20:12 | 25 | 11.75 |
| 10/16/2026 20:12 | 300 | 11.75 |
| 10/16/2026 20:12 | 100 | 11.75 |
| 10/16/2026 20:12 | 600 | 11.75 |
| 10/16/2026 20:12 | 100 | 11.75 |
| 10/16/2026 20:12 | 100 | 11.75 |
| 10/16/2026 20:12 | 100 | 11.75 |
| 10/16/2026 20:12 | 100 | 11.75 |
| 10/16/2026 20:12 | 100 | 11.75 |
| 10/16/2026 20:12 | 100 | 11.75 |
| 10/16/2026 20:12 | 200 | 11.75 |
| 10/16/2026 20:12 | 300 | 11.75 |
| 10/16/2026 20:12 | 5 | 11.75 |
| 10/16/2026 20:12 | 100 | 11.75 |
| 10/16/2026 20:12 | 32 | 11.75 |
| 10/16/2026 20:12 | 26 | 11.75 |
| 10/16/2026 20:12 | 300 | 11.75 |
| 10/16/2026 20:12 | 2 | 11.75 |
| 10/16/2026 20:12 | 800 | 11.75 |
| 10/16/2026 20:12 | 20 | 11.75 |
| 10/16/2026 20:12 | 20 | 11.75 |
| 10/16/2026 20:12 | 200 | 11.75 |
| 10/16/2026 20:12 | 5 | 11.745 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 228 | 11.74 |
| 10/16/2026 20:12 | 300 | 11.74 |
| 10/16/2026 20:12 | 120 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 600 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 3 | 11.74 |
| 10/16/2026 20:12 | 200 | 11.74 |
| 10/16/2026 20:12 | 200 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 10 | 11.745 |
| 10/16/2026 20:12 | 100 | 11.745 |
| 10/16/2026 20:12 | 100 | 11.745 |
| 10/16/2026 20:12 | 17 | 11.74 |
| 10/16/2026 20:12 | 2064 | 11.74 |
| 10/16/2026 20:12 | 1100 | 11.74 |
| 10/16/2026 20:12 | 200 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 91 | 11.74 |
| 10/16/2026 20:12 | 9 | 11.74 |
| 10/16/2026 20:12 | 300 | 11.74 |
| 10/16/2026 20:12 | 316 | 11.74 |
| 10/16/2026 20:12 | 5 | 11.74 |
| 10/16/2026 20:12 | 79 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 200 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 1000 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 426 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 700 | 11.74 |
| 10/16/2026 20:12 | 2200 | 11.74 |
| 10/16/2026 20:12 | 5 | 11.74 |
| 10/16/2026 20:12 | 500 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:12 | 69 | 11.735 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:12 | 7 | 11.735 |
| 10/16/2026 20:12 | 6 | 11.735 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:12 | 1 | 11.735 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:12 | 100 | 11.735 |
| 10/16/2026 20:11 | 100 | 11.735 |
| 10/16/2026 20:11 | 100 | 11.735 |
| 10/16/2026 20:11 | 6 | 11.735 |
| 10/16/2026 20:11 | 6 | 11.735 |
| 10/16/2026 20:11 | 200 | 11.735 |
| 10/16/2026 20:11 | 109 | 11.735 |
| 10/16/2026 20:11 | 6 | 11.735 |
| 10/16/2026 20:11 | 166 | 11.735 |
| 10/16/2026 20:11 | 10 | 11.735 |
| 10/16/2026 20:11 | 100 | 11.735 |
| 10/16/2026 20:11 | 24 | 11.735 |
| 10/16/2026 20:11 | 66 | 11.735 |
| 10/16/2026 20:11 | 10 | 11.735 |
| 10/16/2026 20:11 | 100 | 11.735 |
| 10/16/2026 20:11 | 100 | 11.735 |
| 10/16/2026 20:10 | 100 | 11.735 |
| 10/16/2026 20:10 | 200 | 11.735 |
| 10/16/2026 20:10 | 300 | 11.735 |
| 10/16/2026 20:10 | 100 | 11.735 |
| 10/16/2026 20:10 | 300 | 11.74 |
| 10/16/2026 20:10 | 10 | 11.74 |
| 10/16/2026 20:10 | 1 | 11.74 |
| 10/16/2026 20:10 | 100 | 11.74 |
| 10/16/2026 20:10 | 100 | 11.74 |
| 10/16/2026 20:10 | 50 | 11.74 |
| 10/16/2026 20:10 | 200 | 11.745 |
| 10/16/2026 20:10 | 100 | 11.745 |
| 10/16/2026 20:10 | 83 | 11.75 |
| 10/16/2026 20:10 | 17 | 11.75 |
| 10/16/2026 20:10 | 183 | 11.75 |
| 10/16/2026 20:10 | 100 | 11.75 |
| 10/16/2026 20:10 | 2 | 11.75 |
| 10/16/2026 20:10 | 3 | 11.75 |
| 10/16/2026 20:10 | 200 | 11.76 |
| 10/16/2026 20:10 | 200 | 11.765 |
| 10/16/2026 20:10 | 5 | 11.765 |
| 10/16/2026 20:10 | 74 | 11.765 |
| 10/16/2026 20:10 | 100 | 11.765 |
| 10/16/2026 20:10 | 3 | 11.765 |
| 10/16/2026 20:10 | 100 | 11.765 |
| 10/16/2026 20:10 | 1697 | 11.77 |
| 10/16/2026 20:10 | 29 | 11.77 |
| 10/16/2026 20:10 | 4 | 11.77 |
| 10/16/2026 20:10 | 67 | 11.77 |
| 10/16/2026 20:10 | 60 | 11.77 |
| 10/16/2026 20:10 | 73 | 11.77 |
| 10/16/2026 20:10 | 100 | 11.775 |
| 10/16/2026 20:10 | 500 | 11.78 |
| 10/16/2026 20:10 | 300 | 11.775 |
| 10/16/2026 20:10 | 100 | 11.78 |
| 10/16/2026 20:10 | 200 | 11.78 |
| 10/16/2026 20:10 | 100 | 11.78 |
| 10/16/2026 20:10 | 1 | 11.78 |
| 10/16/2026 20:10 | 244 | 11.78 |
| 10/16/2026 20:10 | 600 | 11.78 |
| 10/16/2026 20:10 | 100 | 11.78 |
| 10/16/2026 20:10 | 10 | 11.785 |
| 10/16/2026 20:10 | 10 | 11.785 |
| 10/16/2026 20:10 | 100 | 11.785 |
| 10/16/2026 20:10 | 200 | 11.785 |
| 10/16/2026 20:10 | 100 | 11.78 |
| 10/16/2026 20:10 | 100 | 11.78 |
| 10/16/2026 20:10 | 160 | 11.78 |
| 10/16/2026 20:10 | 200 | 11.78 |
| 10/16/2026 20:10 | 500 | 11.78 |
| 10/16/2026 20:10 | 100 | 11.78 |
| 10/16/2026 20:10 | 400 | 11.78 |
| 10/16/2026 20:10 | 1000 | 11.78 |
| 10/16/2026 20:09 | 4 | 11.775 |
| 10/16/2026 20:09 | 90 | 11.775 |
| 10/16/2026 20:09 | 10 | 11.775 |
| 10/16/2026 20:09 | 200 | 11.775 |
| 10/16/2026 20:09 | 300 | 11.78 |
| 10/16/2026 20:09 | 65 | 11.78 |
| 10/16/2026 20:09 | 1 | 11.78 |
| 10/16/2026 20:09 | 200 | 11.78 |
| 10/16/2026 20:09 | 19 | 11.78 |
| 10/16/2026 20:09 | 200 | 11.78 |
| 10/16/2026 20:09 | 100 | 11.78 |
| 10/16/2026 20:09 | 100 | 11.78 |
| 10/16/2026 20:09 | 100 | 11.785 |
| 10/16/2026 20:09 | 100 | 11.785 |
| 10/16/2026 20:09 | 100 | 11.785 |
| 10/16/2026 20:09 | 100 | 11.78 |
| 10/16/2026 20:09 | 600 | 11.78 |
| 10/16/2026 20:09 | 100 | 11.78 |
| 10/16/2026 20:09 | 1 | 11.78 |
| 10/16/2026 20:09 | 5 | 11.78 |
| 10/16/2026 20:09 | 200 | 11.78 |
| 10/16/2026 20:09 | 300 | 11.78 |
| 10/16/2026 20:09 | 100 | 11.775 |
| 10/16/2026 20:09 | 123 | 11.775 |
| 10/16/2026 20:09 | 77 | 11.775 |
| 10/16/2026 20:09 | 100 | 11.775 |
| 10/16/2026 20:09 | 100 | 11.775 |
| 10/16/2026 20:08 | 11 | 11.775 |
| 10/16/2026 20:08 | 200 | 11.78 |
| 10/16/2026 20:08 | 100 | 11.78 |
| 10/16/2026 20:08 | 3 | 11.78 |
| 10/16/2026 20:08 | 100 | 11.78 |
| 10/16/2026 20:08 | 10 | 11.785 |
| 10/16/2026 20:08 | 185 | 11.785 |
| 10/16/2026 20:08 | 15 | 11.785 |
| 10/16/2026 20:08 | 96 | 11.785 |
| 10/16/2026 20:08 | 100 | 11.78 |
| 10/16/2026 20:08 | 200 | 11.78 |
| 10/16/2026 20:08 | 20 | 11.78 |
| 10/16/2026 20:08 | 100 | 11.78 |
| 10/16/2026 20:08 | 22 | 11.78 |
| 10/16/2026 20:08 | 100 | 11.77 |
| 10/16/2026 20:08 | 98 | 11.77 |
| 10/16/2026 20:08 | 100 | 11.77 |
| 10/16/2026 20:08 | 100 | 11.77 |
| 10/16/2026 20:08 | 6 | 11.77 |
| 10/16/2026 20:08 | 200 | 11.77 |
| 10/16/2026 20:08 | 100 | 11.77 |
| 10/16/2026 20:08 | 400 | 11.77 |
| 10/16/2026 20:08 | 200 | 11.77 |
| 10/16/2026 20:08 | 800 | 11.77 |
| 10/16/2026 20:08 | 100 | 11.77 |
| 10/16/2026 20:08 | 100 | 11.77 |
| 10/16/2026 20:08 | 200 | 11.77 |
| 10/16/2026 20:08 | 100 | 11.77 |
| 10/16/2026 20:08 | 100 | 11.77 |
| 10/16/2026 20:08 | 300 | 11.77 |
| 10/16/2026 20:08 | 300 | 11.77 |
| 10/16/2026 20:08 | 99 | 11.77 |
| 10/16/2026 20:08 | 20 | 11.765 |
| 10/16/2026 20:08 | 26 | 11.765 |
| 10/16/2026 20:08 | 29 | 11.765 |
| 10/16/2026 20:08 | 56 | 11.765 |
| 10/16/2026 20:08 | 1 | 11.77 |
| 10/16/2026 20:08 | 56 | 11.765 |
| 10/16/2026 20:08 | 19 | 11.765 |
| 10/16/2026 20:08 | 40 | 11.765 |
| 10/16/2026 20:08 | 20 | 11.765 |
| 10/16/2026 20:08 | 35 | 11.765 |
| 10/16/2026 20:08 | 29 | 11.765 |
| 10/16/2026 20:08 | 42 | 11.765 |
| 10/16/2026 20:08 | 50 | 11.765 |
| 10/16/2026 20:08 | 10 | 11.765 |
| 10/16/2026 20:08 | 100 | 11.765 |
| 10/16/2026 20:08 | 300 | 11.765 |
| 10/16/2026 20:08 | 236 | 11.765 |
| 10/16/2026 20:08 | 100 | 11.765 |
| 10/16/2026 20:08 | 131 | 11.765 |
| 10/16/2026 20:08 | 100 | 11.765 |
| 10/16/2026 20:08 | 144 | 11.765 |
| 10/16/2026 20:08 | 100 | 11.765 |
| 10/16/2026 20:08 | 2 | 11.76 |
| 10/16/2026 20:08 | 100 | 11.76 |
| 10/16/2026 20:08 | 248 | 11.76 |
| 10/16/2026 20:08 | 500 | 11.76 |
| 10/16/2026 20:08 | 95 | 11.76 |
| 10/16/2026 20:08 | 100 | 11.76 |
| 10/16/2026 20:08 | 5 | 11.76 |
| 10/16/2026 20:08 | 300 | 11.76 |
| 10/16/2026 20:08 | 100 | 11.76 |
| 10/16/2026 20:08 | 300 | 11.76 |
| 10/16/2026 20:08 | 120 | 11.76 |
| 10/16/2026 20:08 | 1200 | 11.76 |
| 10/16/2026 20:08 | 100 | 11.76 |
| 10/16/2026 20:08 | 100 | 11.76 |
| 10/16/2026 20:08 | 200 | 11.76 |
| 10/16/2026 20:08 | 124 | 11.755 |
| 10/16/2026 20:08 | 100 | 11.755 |
| 10/16/2026 20:08 | 10 | 11.755 |
| 10/16/2026 20:08 | 100 | 11.755 |
| 10/16/2026 20:08 | 100 | 11.755 |
| 10/16/2026 20:08 | 3 | 11.755 |
| 10/16/2026 20:08 | 100 | 11.755 |
| 10/16/2026 20:08 | 100 | 11.755 |
| 10/16/2026 20:08 | 456 | 11.755 |
| 10/16/2026 20:07 | 100 | 11.755 |
| 10/16/2026 20:07 | 100 | 11.755 |
| 10/16/2026 20:07 | 100 | 11.755 |
| 10/16/2026 20:07 | 10 | 11.755 |
| 10/16/2026 20:07 | 100 | 11.755 |
| 10/16/2026 20:07 | 100 | 11.755 |
| 10/16/2026 20:07 | 10 | 11.755 |
| 10/16/2026 20:07 | 200 | 11.755 |
| 10/16/2026 20:07 | 100 | 11.755 |
| 10/16/2026 20:07 | 125 | 11.76 |
| 10/16/2026 20:07 | 100 | 11.76 |
| 10/16/2026 20:07 | 200 | 11.76 |
| 10/16/2026 20:07 | 400 | 11.76 |
| 10/16/2026 20:07 | 100 | 11.76 |
| 10/16/2026 20:07 | 100 | 11.76 |
| 10/16/2026 20:07 | 600 | 11.76 |
| 10/16/2026 20:07 | 100 | 11.76 |
| 10/16/2026 20:07 | 1100 | 11.76 |
| 10/16/2026 20:07 | 100 | 11.76 |
| 10/16/2026 20:07 | 200 | 11.76 |
| 10/16/2026 20:07 | 100 | 11.76 |
| 10/16/2026 20:07 | 400 | 11.76 |
| 10/16/2026 20:07 | 300 | 11.755 |
| 10/16/2026 20:07 | 1000 | 11.755 |
| 10/16/2026 20:07 | 100 | 11.755 |
| 10/16/2026 20:07 | 300 | 11.755 |
| 10/16/2026 20:07 | 100 | 11.75 |
| 10/16/2026 20:07 | 100 | 11.75 |
| 10/16/2026 20:07 | 100 | 11.75 |
| 10/16/2026 20:07 | 1600 | 11.75 |
| 10/16/2026 20:07 | 20 | 11.75 |
| 10/16/2026 20:07 | 50 | 11.75 |
| 10/16/2026 20:07 | 100 | 11.745 |
| 10/16/2026 20:07 | 300 | 11.745 |
| 10/16/2026 20:07 | 100 | 11.745 |
| 10/16/2026 20:07 | 100 | 11.74 |
| 10/16/2026 20:07 | 500 | 11.74 |
| 10/16/2026 20:07 | 100 | 11.74 |
| 10/16/2026 20:07 | 36 | 11.74 |
| 10/16/2026 20:07 | 100 | 11.74 |
| 10/16/2026 20:07 | 100 | 11.74 |
| 10/16/2026 20:07 | 700 | 11.74 |
| 10/16/2026 20:07 | 100 | 11.74 |
| 10/16/2026 20:07 | 300 | 11.74 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 40 | 11.73 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 26 | 11.73 |
| 10/16/2026 20:07 | 400 | 11.73 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 5 | 11.73 |
| 10/16/2026 20:07 | 700 | 11.73 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 100 | 11.73 |
| 10/16/2026 20:07 | 50 | 11.73 |
| 10/16/2026 20:07 | 166 | 11.725 |
| 10/16/2026 20:07 | 41 | 11.725 |
| 10/16/2026 20:07 | 59 | 11.725 |
| 10/16/2026 20:07 | 100 | 11.725 |
| 10/16/2026 20:07 | 10 | 11.725 |
| 10/16/2026 20:07 | 1000 | 11.725 |
| 10/16/2026 20:07 | 300 | 11.725 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 300 | 11.72 |
| 10/16/2026 20:06 | 400 | 11.72 |
| 10/16/2026 20:06 | 200 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 300 | 11.72 |
| 10/16/2026 20:06 | 70 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 84 | 11.71 |
| 10/16/2026 20:06 | 16 | 11.71 |
| 10/16/2026 20:06 | 700 | 11.72 |
| 10/16/2026 20:06 | 600 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.725 |
| 10/16/2026 20:06 | 218 | 11.725 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 200 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 144 | 11.725 |
| 10/16/2026 20:06 | 200 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 600 | 11.72 |
| 10/16/2026 20:06 | 600 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 5 | 11.72 |
| 10/16/2026 20:06 | 200 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 200 | 11.72 |
| 10/16/2026 20:06 | 75 | 11.72 |
| 10/16/2026 20:06 | 600 | 11.72 |
| 10/16/2026 20:06 | 160 | 11.72 |
| 10/16/2026 20:06 | 79 | 11.72 |
| 10/16/2026 20:06 | 600 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 21 | 11.72 |
| 10/16/2026 20:06 | 79 | 11.72 |
| 10/16/2026 20:06 | 600 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 500 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 900 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 1100 | 11.72 |
| 10/16/2026 20:06 | 5 | 11.72 |
| 10/16/2026 20:06 | 226 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 500 | 11.72 |
| 10/16/2026 20:06 | 280 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 600 | 11.72 |
| 10/16/2026 20:06 | 456 | 11.715 |
| 10/16/2026 20:06 | 300 | 11.715 |
| 10/16/2026 20:06 | 100 | 11.715 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 200 | 11.72 |
| 10/16/2026 20:06 | 2 | 11.72 |
| 10/16/2026 20:06 | 1000 | 11.725 |
| 10/16/2026 20:06 | 144 | 11.725 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 500 | 11.72 |
| 10/16/2026 20:06 | 220 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 100 | 11.72 |
| 10/16/2026 20:06 | 38 | 11.71 |
| 10/16/2026 20:06 | 10 | 11.715 |
| 10/16/2026 20:06 | 99 | 11.71 |
| 10/16/2026 20:06 | 1 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 97 | 11.71 |
| 10/16/2026 20:06 | 1 | 11.71 |
| 10/16/2026 20:06 | 2 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 200 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 400 | 11.71 |
| 10/16/2026 20:06 | 1 | 11.71 |
| 10/16/2026 20:06 | 391 | 11.71 |
| 10/16/2026 20:06 | 120 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 18 | 11.71 |
| 10/16/2026 20:06 | 36 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 100 | 11.71 |
| 10/16/2026 20:06 | 600 | 11.71 |
| 10/16/2026 20:06 | 4 | 11.705 |
| 10/16/2026 20:06 | 21 | 11.70 |
| 10/16/2026 20:06 | 21 | 11.70 |
| 10/16/2026 20:06 | 79 | 11.70 |
| 10/16/2026 20:06 | 100 | 11.70 |
| 10/16/2026 20:06 | 300 | 11.70 |
| 10/16/2026 20:06 | 200 | 11.70 |
| 10/16/2026 20:06 | 200 | 11.70 |
| 10/16/2026 20:06 | 600 | 11.70 |
| 10/16/2026 20:06 | 500 | 11.70 |
| 10/16/2026 20:06 | 800 | 11.70 |
| 10/16/2026 20:06 | 50 | 11.70 |
| 10/16/2026 20:06 | 300 | 11.70 |
| 10/16/2026 20:06 | 300 | 11.70 |
| 10/16/2026 20:06 | 100 | 11.70 |
| 10/16/2026 20:06 | 100 | 11.695 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 1533 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 267 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 1900 | 11.69 |
| 10/16/2026 20:05 | 400 | 11.69 |
| 10/16/2026 20:05 | 20 | 11.69 |
| 10/16/2026 20:05 | 200 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 80 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.685 |
| 10/16/2026 20:05 | 10 | 11.685 |
| 10/16/2026 20:05 | 603 | 11.685 |
| 10/16/2026 20:05 | 397 | 11.685 |
| 10/16/2026 20:05 | 300 | 11.685 |
| 10/16/2026 20:05 | 10 | 11.685 |
| 10/16/2026 20:05 | 300 | 11.685 |
| 10/16/2026 20:05 | 200 | 11.685 |
| 10/16/2026 20:05 | 300 | 11.685 |
| 10/16/2026 20:05 | 3 | 11.69 |
| 10/16/2026 20:05 | 97 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 389 | 11.69 |
| 10/16/2026 20:05 | 500 | 11.69 |
| 10/16/2026 20:05 | 100 | 11.69 |
| 10/16/2026 20:05 | 10 | 11.70 |
| 10/16/2026 20:05 | 1 | 11.70 |
| 10/16/2026 20:05 | 100 | 11.70 |
| 10/16/2026 20:05 | 100 | 11.70 |
| 10/16/2026 20:05 | 1 | 11.70 |
| 10/16/2026 20:05 | 100 | 11.70 |
| 10/16/2026 20:05 | 100 | 11.70 |
| 10/16/2026 20:05 | 100 | 11.70 |
| 10/16/2026 20:05 | 200 | 11.705 |
| 10/16/2026 20:05 | 300 | 11.705 |
| 10/16/2026 20:05 | 104 | 11.705 |
| 10/16/2026 20:05 | 10 | 11.705 |
| 10/16/2026 20:05 | 100 | 11.705 |
| 10/16/2026 20:05 | 50 | 11.705 |
| 10/16/2026 20:04 | 100 | 11.705 |
| 10/16/2026 20:04 | 100 | 11.705 |
| 10/16/2026 20:04 | 100 | 11.705 |
| 10/16/2026 20:04 | 456 | 11.705 |
| 10/16/2026 20:04 | 300 | 11.705 |
| 10/16/2026 20:04 | 100 | 11.70 |
| 10/16/2026 20:04 | 100 | 11.70 |
| 10/16/2026 20:04 | 500 | 11.70 |
| 10/16/2026 20:04 | 363 | 11.70 |
| 10/16/2026 20:04 | 75 | 11.70 |
| 10/16/2026 20:04 | 3 | 11.70 |
| 10/16/2026 20:04 | 12 | 11.70 |
| 10/16/2026 20:04 | 100 | 11.70 |
| 10/16/2026 20:04 | 400 | 11.70 |
| 10/16/2026 20:04 | 100 | 11.70 |
| 10/16/2026 20:04 | 10 | 11.705 |
| 10/16/2026 20:04 | 59 | 11.705 |
| 10/16/2026 20:04 | 197 | 11.705 |
| 10/16/2026 20:04 | 10 | 11.705 |
| 10/16/2026 20:04 | 96 | 11.705 |
| 10/16/2026 20:04 | 6 | 11.71 |
| 10/16/2026 20:04 | 121 | 11.71 |
| 10/16/2026 20:04 | 79 | 11.71 |
| 10/16/2026 20:04 | 100 | 11.71 |
| 10/16/2026 20:04 | 300 | 11.71 |
| 10/16/2026 20:04 | 1 | 11.71 |
| 10/16/2026 20:04 | 100 | 11.71 |
| 10/16/2026 20:04 | 22 | 11.71 |
| 10/16/2026 20:04 | 100 | 11.71 |
| 10/16/2026 20:04 | 200 | 11.715 |
| 10/16/2026 20:04 | 10 | 11.715 |
| 10/16/2026 20:03 | 65 | 11.71 |
| 10/16/2026 20:03 | 35 | 11.71 |
| 10/16/2026 20:03 | 21 | 11.71 |
| 10/16/2026 20:03 | 79 | 11.71 |
| 10/16/2026 20:03 | 100 | 11.71 |
| 10/16/2026 20:03 | 100 | 11.71 |
| 10/16/2026 20:03 | 200 | 11.71 |
| 10/16/2026 20:03 | 1042 | 11.71 |
| 10/16/2026 20:03 | 58 | 11.71 |
| 10/16/2026 20:03 | 21 | 11.71 |
| 10/16/2026 20:03 | 79 | 11.71 |
| 10/16/2026 20:03 | 456 | 11.705 |
| 10/16/2026 20:03 | 10 | 11.705 |
| 10/16/2026 20:03 | 100 | 11.71 |
| 10/16/2026 20:03 | 200 | 11.71 |
| 10/16/2026 20:03 | 100 | 11.71 |
| 10/16/2026 20:03 | 5 | 11.71 |
| 10/16/2026 20:03 | 15 | 11.71 |
| 10/16/2026 20:03 | 100 | 11.71 |
| 10/16/2026 20:03 | 900 | 11.71 |
| 10/16/2026 20:03 | 456 | 11.715 |
| 10/16/2026 20:03 | 38 | 11.72 |
| 10/16/2026 20:03 | 100 | 11.72 |
| 10/16/2026 20:03 | 100 | 11.72 |
| 10/16/2026 20:03 | 100 | 11.72 |
| 10/16/2026 20:03 | 22 | 11.72 |
| 10/16/2026 20:03 | 100 | 11.72 |
| 10/16/2026 20:02 | 200 | 11.725 |
| 10/16/2026 20:02 | 50 | 11.725 |
| 10/16/2026 20:02 | 10 | 11.725 |
| 10/16/2026 20:02 | 100 | 11.725 |
| 10/16/2026 20:02 | 100 | 11.725 |
| 10/16/2026 20:02 | 94 | 11.73 |
| 10/16/2026 20:02 | 100 | 11.73 |
| 10/16/2026 20:02 | 17 | 11.73 |
| 10/16/2026 20:02 | 1 | 11.73 |
| 10/16/2026 20:02 | 100 | 11.73 |
| 10/16/2026 20:02 | 800 | 11.73 |
| 10/16/2026 20:02 | 200 | 11.73 |
| 10/16/2026 20:02 | 100 | 11.73 |
| 10/16/2026 20:02 | 300 | 11.725 |
| 10/16/2026 20:02 | 231 | 11.725 |
| 10/16/2026 20:02 | 81 | 11.725 |
| 10/16/2026 20:02 | 112 | 11.725 |
| 10/16/2026 20:02 | 29 | 11.725 |
| 10/16/2026 20:02 | 117 | 11.725 |
| 10/16/2026 20:02 | 10 | 11.725 |
| 10/16/2026 20:02 | 300 | 11.725 |
| 10/16/2026 20:02 | 82 | 11.725 |
| 10/16/2026 20:02 | 300 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.72 |
| 10/16/2026 20:02 | 300 | 11.715 |
| 10/16/2026 20:02 | 141 | 11.715 |
| 10/16/2026 20:02 | 200 | 11.715 |
| 10/16/2026 20:02 | 300 | 11.715 |
| 10/16/2026 20:02 | 100 | 11.715 |
| 10/16/2026 20:02 | 59 | 11.715 |
| 10/16/2026 20:02 | 100 | 11.715 |
| 10/16/2026 20:02 | 100 | 11.715 |
| 10/16/2026 20:02 | 197 | 11.72 |
| 10/16/2026 20:02 | 200 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.72 |
| 10/16/2026 20:02 | 21 | 11.72 |
| 10/16/2026 20:02 | 10 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.72 |
| 10/16/2026 20:02 | 2344 | 11.72 |
| 10/16/2026 20:02 | 25 | 11.72 |
| 10/16/2026 20:02 | 226 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.72 |
| 10/16/2026 20:02 | 60 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.71 |
| 10/16/2026 20:02 | 100 | 11.71 |
| 10/16/2026 20:02 | 17 | 11.71 |
| 10/16/2026 20:02 | 500 | 11.71 |
| 10/16/2026 20:02 | 100 | 11.71 |
| 10/16/2026 20:02 | 100 | 11.71 |
| 10/16/2026 20:02 | 36 | 11.71 |
| 10/16/2026 20:02 | 100 | 11.71 |
| 10/16/2026 20:02 | 600 | 11.71 |
| 10/16/2026 20:02 | 200 | 11.71 |
| 10/16/2026 20:02 | 246 | 11.71 |
| 10/16/2026 20:02 | 100 | 11.71 |
| 10/16/2026 20:02 | 300 | 11.705 |
| 10/16/2026 20:02 | 100 | 11.70 |
| 10/16/2026 20:02 | 100 | 11.70 |
| 10/16/2026 20:02 | 200 | 11.70 |
| 10/16/2026 20:02 | 1100 | 11.70 |
| 10/16/2026 20:02 | 300 | 11.70 |
| 10/16/2026 20:02 | 500 | 11.70 |
| 10/16/2026 20:02 | 300 | 11.70 |
| 10/16/2026 20:02 | 200 | 11.70 |
| 10/16/2026 20:02 | 60 | 11.70 |
| 10/16/2026 20:02 | 205 | 11.695 |
| 10/16/2026 20:02 | 100 | 11.695 |
| 10/16/2026 20:02 | 100 | 11.695 |
| 10/16/2026 20:02 | 195 | 11.695 |
| 10/16/2026 20:02 | 5 | 11.695 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 200 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 400 | 11.69 |
| 10/16/2026 20:02 | 200 | 11.69 |
| 10/16/2026 20:02 | 300 | 11.69 |
| 10/16/2026 20:02 | 200 | 11.69 |
| 10/16/2026 20:02 | 100 | 11.69 |
| 10/16/2026 20:02 | 500 | 11.69 |
| 10/16/2026 20:02 | 14 | 11.685 |
| 10/16/2026 20:01 | 456 | 11.685 |
| 10/16/2026 20:01 | 300 | 11.685 |
| 10/16/2026 20:01 | 46 | 11.685 |
| 10/16/2026 20:01 | 54 | 11.685 |
| 10/16/2026 20:01 | 100 | 11.685 |
| 10/16/2026 20:01 | 10 | 11.685 |
| 10/16/2026 20:01 | 10 | 11.685 |
| 10/16/2026 20:01 | 200 | 11.685 |
| 10/16/2026 20:01 | 43 | 11.68 |
| 10/16/2026 20:01 | 57 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 100 | 11.68 |
| 10/16/2026 20:01 | 1 | 11.68 |
| 10/16/2026 20:01 | 254 | 11.68 |
| 10/16/2026 20:01 | 1 | 11.68 |
| 10/16/2026 20:01 | 5000 | 11.68 |
| 10/16/2026 20:01 | 200 | 11.685 |
| 10/16/2026 20:01 | 198 | 11.685 |
| 10/16/2026 20:01 | 2 | 11.69 |
| 10/16/2026 20:01 | 100 | 11.69 |
| 10/16/2026 20:01 | 35 | 11.70 |
| 10/16/2026 20:01 | 100 | 11.70 |
| 10/16/2026 20:01 | 5 | 11.70 |
| 10/16/2026 20:01 | 100 | 11.70 |
| 10/16/2026 20:01 | 10 | 11.70 |
| 10/16/2026 20:01 | 50 | 11.70 |
| 10/16/2026 20:01 | 100 | 11.70 |
| 10/16/2026 20:01 | 300 | 11.70 |
| 10/16/2026 20:01 | 4 | 11.70 |
| 10/16/2026 20:00 | 200 | 11.705 |
| 10/16/2026 20:00 | 96 | 11.70 |
| 10/16/2026 20:00 | 10 | 11.705 |
| 10/16/2026 20:00 | 50 | 11.705 |
| 10/16/2026 20:00 | 11 | 11.71 |
| 10/16/2026 20:00 | 100 | 11.71 |
| 10/16/2026 20:00 | 100 | 11.71 |
| 10/16/2026 20:00 | 3 | 11.71 |
| 10/16/2026 20:00 | 800 | 11.71 |
| 10/16/2026 20:00 | 100 | 11.715 |
| 10/16/2026 20:00 | 100 | 11.715 |
| 10/16/2026 20:00 | 100 | 11.71 |
| 10/16/2026 20:00 | 100 | 11.71 |
| 10/16/2026 20:00 | 300 | 11.71 |
| 10/16/2026 20:00 | 200 | 11.71 |
| 10/16/2026 20:00 | 200 | 11.71 |
| 10/16/2026 20:00 | 100 | 11.71 |
| 10/16/2026 20:00 | 899 | 11.71 |
| 10/16/2026 20:00 | 1 | 11.71 |
| 10/16/2026 20:00 | 500 | 11.70 |
| 10/16/2026 20:00 | 100 | 11.70 |
| 10/16/2026 20:00 | 100 | 11.70 |
| 10/16/2026 20:00 | 1100 | 11.70 |
| 10/16/2026 20:00 | 200 | 11.70 |
| 10/16/2026 20:00 | 600 | 11.70 |
| 10/16/2026 20:00 | 300 | 11.70 |
| 10/16/2026 20:00 | 44 | 11.70 |
| 10/16/2026 20:00 | 300 | 11.70 |
| 10/16/2026 20:00 | 62 | 11.70 |
| 10/16/2026 20:00 | 12 | 11.70 |
| 10/16/2026 20:00 | 13 | 11.70 |
| 10/16/2026 20:00 | 13 | 11.70 |
| 10/16/2026 20:00 | 100 | 11.695 |
| 10/16/2026 20:00 | 186 | 11.69 |
| 10/16/2026 20:00 | 100 | 11.69 |
| 10/16/2026 20:00 | 900 | 11.69 |
| 10/16/2026 20:00 | 900 | 11.69 |
| 10/16/2026 20:00 | 100 | 11.69 |
| 10/16/2026 20:00 | 10 | 11.685 |
| 10/16/2026 20:00 | 14 | 11.69 |
| 10/16/2026 20:00 | 10 | 11.69 |
| 10/16/2026 20:00 | 10 | 11.69 |
| 10/16/2026 20:00 | 100 | 11.69 |
| 10/16/2026 20:00 | 10 | 11.695 |
| 10/16/2026 20:00 | 10 | 11.695 |
| 10/16/2026 20:00 | 10 | 11.695 |
| 10/16/2026 20:00 | 10 | 11.695 |
| 10/16/2026 20:00 | 100 | 11.69 |
| 10/16/2026 20:00 | 100 | 11.69 |
| 10/16/2026 20:00 | 300 | 11.69 |
| 10/16/2026 20:00 | 200 | 11.69 |
| 10/16/2026 20:00 | 300 | 11.69 |
| 10/16/2026 20:00 | 100 | 11.69 |
| 10/16/2026 19:59 | 40 | 11.69 |
| 10/16/2026 19:59 | 100 | 11.69 |
| 10/16/2026 19:59 | 6 | 11.69 |
| 10/16/2026 19:59 | 100 | 11.69 |
| 10/16/2026 19:59 | 5000 | 11.69 |
| 10/16/2026 19:59 | 6 | 11.69 |
| 10/16/2026 19:59 | 99 | 11.70 |
| 10/16/2026 19:59 | 20 | 11.70 |
| 10/16/2026 19:59 | 100 | 11.70 |
| 10/16/2026 19:59 | 200 | 11.70 |
| 10/16/2026 19:59 | 15 | 11.70 |
| 10/16/2026 19:59 | 100 | 11.70 |
| 10/16/2026 19:59 | 300 | 11.70 |
| 10/16/2026 19:59 | 100 | 11.70 |
| 10/16/2026 19:59 | 100 | 11.695 |
| 10/16/2026 19:59 | 300 | 11.695 |
| 10/16/2026 19:59 | 10 | 11.695 |
| 10/16/2026 19:59 | 63 | 11.695 |
| 10/16/2026 19:59 | 166 | 11.70 |
| 10/16/2026 19:59 | 100 | 11.70 |
| 10/16/2026 19:59 | 60 | 11.70 |
| 10/16/2026 19:59 | 500 | 11.70 |
| 10/16/2026 19:59 | 100 | 11.70 |
| 10/16/2026 19:59 | 400 | 11.71 |
| 10/16/2026 19:59 | 100 | 11.71 |
| 10/16/2026 19:59 | 59 | 11.71 |
| 10/16/2026 19:59 | 250 | 11.71 |
| 10/16/2026 19:59 | 100 | 11.71 |
| 10/16/2026 19:59 | 100 | 11.71 |
| 10/16/2026 19:59 | 157 | 11.71 |
| 10/16/2026 19:59 | 90 | 11.715 |
| 10/16/2026 19:59 | 10 | 11.715 |
| 10/16/2026 19:59 | 68 | 11.715 |
| 10/16/2026 19:58 | 216 | 11.72 |
| 10/16/2026 19:58 | 700 | 11.72 |
| 10/16/2026 19:58 | 100 | 11.72 |
| 10/16/2026 19:58 | 300 | 11.715 |
| 10/16/2026 19:58 | 456 | 11.715 |
| 10/16/2026 19:58 | 100 | 11.71 |
| 10/16/2026 19:58 | 100 | 11.71 |
| 10/16/2026 19:58 | 100 | 11.71 |
| 10/16/2026 19:58 | 300 | 11.71 |
| 10/16/2026 19:58 | 57 | 11.71 |
| 10/16/2026 19:58 | 100 | 11.71 |
| 10/16/2026 19:58 | 191 | 11.71 |
| 10/16/2026 19:58 | 500 | 11.71 |
| 10/16/2026 19:58 | 80 | 11.71 |
| 10/16/2026 19:58 | 400 | 11.71 |
| 10/16/2026 19:58 | 400 | 11.71 |
| 10/16/2026 19:58 | 100 | 11.71 |
| 10/16/2026 19:58 | 246 | 11.71 |
| 10/16/2026 19:58 | 500 | 11.71 |
| 10/16/2026 19:58 | 300 | 11.71 |
| 10/16/2026 19:58 | 200 | 11.71 |
| 10/16/2026 19:58 | 600 | 11.71 |
| 10/16/2026 19:58 | 100 | 11.71 |
| 10/16/2026 19:58 | 200 | 11.71 |
| 10/16/2026 19:58 | 200 | 11.71 |
| 10/16/2026 19:58 | 100 | 11.71 |
| 10/16/2026 19:58 | 100 | 11.705 |
| 10/16/2026 19:58 | 52 | 11.705 |
| 10/16/2026 19:58 | 100 | 11.705 |
| 10/16/2026 19:58 | 100 | 11.70 |
| 10/16/2026 19:58 | 300 | 11.70 |
| 10/16/2026 19:58 | 400 | 11.70 |
| 10/16/2026 19:58 | 100 | 11.70 |
| 10/16/2026 19:58 | 200 | 11.70 |
| 10/16/2026 19:58 | 700 | 11.70 |
| 10/16/2026 19:58 | 300 | 11.70 |
| 10/16/2026 19:58 | 200 | 11.70 |
| 10/16/2026 19:58 | 100 | 11.69 |
| 10/16/2026 19:58 | 200 | 11.69 |
| 10/16/2026 19:58 | 100 | 11.69 |
| 10/16/2026 19:58 | 100 | 11.69 |
| 10/16/2026 19:58 | 200 | 11.69 |
| 10/16/2026 19:58 | 17 | 11.69 |
| 10/16/2026 19:58 | 100 | 11.69 |
| 10/16/2026 19:58 | 1200 | 11.69 |
| 10/16/2026 19:58 | 105 | 11.69 |
| 10/16/2026 19:58 | 1195 | 11.69 |
| 10/16/2026 19:58 | 40 | 11.69 |
| 10/16/2026 19:58 | 100 | 11.69 |
| 10/16/2026 19:58 | 100 | 11.69 |
| 10/16/2026 19:58 | 20 | 11.69 |
| 10/16/2026 19:58 | 100 | 11.69 |
| 10/16/2026 19:58 | 33 | 11.69 |
| 10/16/2026 19:58 | 85 | 11.69 |
| 10/16/2026 19:58 | 800 | 11.69 |
| 10/16/2026 19:58 | 100 | 11.685 |
| 10/16/2026 19:58 | 90 | 11.685 |
| 10/16/2026 19:58 | 56 | 11.685 |
| 10/16/2026 19:58 | 33 | 11.68 |
| 10/16/2026 19:58 | 100 | 11.68 |
| 10/16/2026 19:58 | 500 | 11.68 |
| 10/16/2026 19:58 | 10 | 11.685 |
| 10/16/2026 19:58 | 800 | 11.69 |
| 10/16/2026 19:58 | 100 | 11.69 |
| 10/16/2026 19:57 | 1 | 11.70 |
| 10/16/2026 19:57 | 100 | 11.70 |
| 10/16/2026 19:57 | 22 | 11.70 |
| 10/16/2026 19:57 | 529 | 11.70 |
| 10/16/2026 19:57 | 200 | 11.70 |
| 10/16/2026 19:57 | 79 | 11.70 |
| 10/16/2026 19:57 | 899 | 11.70 |
| 10/16/2026 19:57 | 250 | 11.70 |
| 10/16/2026 19:57 | 308 | 11.70 |
| 10/16/2026 19:57 | 5 | 11.70 |
| 10/16/2026 19:57 | 50 | 11.70 |
| 10/16/2026 19:57 | 188 | 11.70 |
| 10/16/2026 19:57 | 12 | 11.70 |
| 10/16/2026 19:57 | 100 | 11.705 |
| 10/16/2026 19:57 | 200 | 11.705 |
| 10/16/2026 19:57 | 66 | 11.71 |
| 10/16/2026 19:57 | 100 | 11.71 |
| 10/16/2026 19:57 | 1 | 11.71 |
| 10/16/2026 19:57 | 100 | 11.71 |
| 10/16/2026 19:57 | 200 | 11.71 |
| 10/16/2026 19:57 | 1000 | 11.71 |
| 10/16/2026 19:57 | 200 | 11.715 |
| 10/16/2026 19:57 | 300 | 11.715 |
| 10/16/2026 19:57 | 300 | 11.715 |
| 10/16/2026 19:57 | 10 | 11.715 |
| 10/16/2026 19:57 | 55 | 11.715 |
| 10/16/2026 19:57 | 200 | 11.715 |
| 10/16/2026 19:57 | 100 | 11.715 |
| 10/16/2026 19:57 | 100 | 11.72 |
| 10/16/2026 19:57 | 200 | 11.72 |
| 10/16/2026 19:57 | 100 | 11.72 |
| 10/16/2026 19:57 | 100 | 11.72 |
| 10/16/2026 19:57 | 100 | 11.72 |
| 10/16/2026 19:57 | 1 | 11.72 |
| 10/16/2026 19:57 | 57 | 11.725 |
| 10/16/2026 19:57 | 10 | 11.725 |
| 10/16/2026 19:56 | 100 | 11.725 |
| 10/16/2026 19:56 | 57 | 11.725 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 200 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 200 | 11.72 |
| 10/16/2026 19:56 | 500 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 400 | 11.72 |
| 10/16/2026 19:56 | 40 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 800 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 226 | 11.72 |
| 10/16/2026 19:56 | 2 | 11.72 |
| 10/16/2026 19:56 | 113 | 11.715 |
| 10/16/2026 19:56 | 49 | 11.715 |
| 10/16/2026 19:56 | 51 | 11.715 |
| 10/16/2026 19:56 | 100 | 11.715 |
| 10/16/2026 19:56 | 300 | 11.715 |
| 10/16/2026 19:56 | 99 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 53 | 11.72 |
| 10/16/2026 19:56 | 100 | 11.72 |
| 10/16/2026 19:56 | 1 | 11.72 |
| 10/16/2026 19:56 | 1 | 11.72 |
| 10/16/2026 19:55 | 500 | 11.72 |
| 10/16/2026 19:55 | 100 | 11.72 |
| 10/16/2026 19:55 | 100 | 11.72 |
| 10/16/2026 19:55 | 4573 | 11.72 |
| 10/16/2026 19:55 | 100 | 11.715 |
| 10/16/2026 19:55 | 266 | 11.72 |
| 10/16/2026 19:55 | 224 | 11.72 |
| 10/16/2026 19:55 | 200 | 11.72 |
| 10/16/2026 19:55 | 700 | 11.72 |
| 10/16/2026 19:55 | 1 | 11.72 |
| 10/16/2026 19:55 | 21 | 11.72 |
| 10/16/2026 19:55 | 79 | 11.72 |
| 10/16/2026 19:55 | 100 | 11.715 |
| 10/16/2026 19:55 | 48 | 11.715 |
| 10/16/2026 19:55 | 52 | 11.715 |
| 10/16/2026 19:55 | 10 | 11.715 |
| 10/16/2026 19:55 | 10 | 11.72 |
| 10/16/2026 19:55 | 11 | 11.72 |
| 10/16/2026 19:55 | 89 | 11.72 |
| 10/16/2026 19:55 | 10 | 11.72 |
| 10/16/2026 19:55 | 1 | 11.72 |
| 10/16/2026 19:55 | 50 | 11.725 |
| 10/16/2026 19:55 | 250 | 11.725 |
| 10/16/2026 19:55 | 100 | 11.73 |
| 10/16/2026 19:55 | 100 | 11.73 |
| 10/16/2026 19:55 | 20 | 11.73 |
| 10/16/2026 19:55 | 100 | 11.73 |
| 10/16/2026 19:55 | 97 | 11.735 |
| 10/16/2026 19:55 | 100 | 11.74 |
| 10/16/2026 19:55 | 100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 1 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 500 | 11.74 |
| 10/16/2026 19:54 | 1000 | 11.74 |
| 10/16/2026 19:54 | 1100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 300 | 11.74 |
| 10/16/2026 19:54 | 114 | 11.735 |
| 10/16/2026 19:54 | 300 | 11.735 |
| 10/16/2026 19:54 | 300 | 11.735 |
| 10/16/2026 19:54 | 42 | 11.735 |
| 10/16/2026 19:54 | 53 | 11.735 |
| 10/16/2026 19:54 | 2 | 11.735 |
| 10/16/2026 19:54 | 300 | 11.735 |
| 10/16/2026 19:54 | 300 | 11.735 |
| 10/16/2026 19:54 | 300 | 11.735 |
| 10/16/2026 19:54 | 500 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 40 | 11.74 |
| 10/16/2026 19:54 | 300 | 11.745 |
| 10/16/2026 19:54 | 149 | 11.745 |
| 10/16/2026 19:54 | 51 | 11.745 |
| 10/16/2026 19:54 | 200 | 11.745 |
| 10/16/2026 19:54 | 58 | 11.74 |
| 10/16/2026 19:54 | 21 | 11.74 |
| 10/16/2026 19:54 | 21 | 11.74 |
| 10/16/2026 19:54 | 21 | 11.74 |
| 10/16/2026 19:54 | 279 | 11.74 |
| 10/16/2026 19:54 | 500 | 11.74 |
| 10/16/2026 19:54 | 300 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 1 | 11.74 |
| 10/16/2026 19:54 | 180 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 40 | 11.74 |
| 10/16/2026 19:54 | 400 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:54 | 100 | 11.74 |
| 10/16/2026 19:53 | 300 | 11.735 |
| 10/16/2026 19:53 | 300 | 11.735 |
| 10/16/2026 19:53 | 300 | 11.735 |
| 10/16/2026 19:53 | 41 | 11.735 |
| 10/16/2026 19:53 | 100 | 11.735 |
| 10/16/2026 19:53 | 900 | 11.735 |
| 10/16/2026 19:53 | 100 | 11.735 |
| 10/16/2026 19:53 | 300 | 11.73 |
| 10/16/2026 19:53 | 100 | 11.73 |
| 10/16/2026 19:53 | 400 | 11.73 |
| 10/16/2026 19:53 | 98 | 11.73 |
| 10/16/2026 19:53 | 100 | 11.73 |
| 10/16/2026 19:53 | 900 | 11.73 |
| 10/16/2026 19:53 | 1 | 11.73 |
| 10/16/2026 19:53 | 300 | 11.73 |
| 10/16/2026 19:53 | 300 | 11.73 |
| 10/16/2026 19:53 | 600 | 11.73 |
| 10/16/2026 19:53 | 100 | 11.73 |
| 10/16/2026 19:53 | 100 | 11.725 |
| 10/16/2026 19:53 | 200 | 11.725 |
| 10/16/2026 19:53 | 300 | 11.725 |
| 10/16/2026 19:53 | 141 | 11.725 |
| 10/16/2026 19:53 | 81 | 11.725 |
| 10/16/2026 19:53 | 100 | 11.725 |
| 10/16/2026 19:53 | 307 | 11.725 |
| 10/16/2026 19:53 | 300 | 11.725 |
| 10/16/2026 19:53 | 100 | 11.725 |
| 10/16/2026 19:53 | 1100 | 11.73 |
| 10/16/2026 19:53 | 100 | 11.73 |
| 10/16/2026 19:53 | 100 | 11.735 |
| 10/16/2026 19:53 | 100 | 11.735 |
| 10/16/2026 19:53 | 100 | 11.735 |
| 10/16/2026 19:53 | 53 | 11.735 |
| 10/16/2026 19:53 | 1 | 11.735 |
| 10/16/2026 19:53 | 300 | 11.735 |
| 10/16/2026 19:53 | 100 | 11.735 |
| 10/16/2026 19:53 | 300 | 11.735 |
| 10/16/2026 19:53 | 1000 | 11.735 |
| 10/16/2026 19:53 | 300 | 11.735 |
| 10/16/2026 19:53 | 506 | 11.74 |
| 10/16/2026 19:53 | 130 | 11.74 |
| 10/16/2026 19:53 | 200 | 11.74 |
| 10/16/2026 19:53 | 100 | 11.74 |
| 10/16/2026 19:53 | 69 | 11.74 |
| 10/16/2026 19:53 | 410 | 11.74 |
| 10/16/2026 19:53 | 272 | 11.74 |
| 10/16/2026 19:53 | 100 | 11.74 |
| 10/16/2026 19:53 | 5 | 11.75 |
| 10/16/2026 19:53 | 1321 | 11.75 |
| 10/16/2026 19:53 | 800 | 11.75 |
| 10/16/2026 19:53 | 100 | 11.75 |
| 10/16/2026 19:53 | 294 | 11.75 |
| 10/16/2026 19:53 | 600 | 11.75 |
| 10/16/2026 19:53 | 300 | 11.755 |
| 10/16/2026 19:53 | 456 | 11.755 |
| 10/16/2026 19:53 | 30 | 11.755 |
| 10/16/2026 19:53 | 150 | 11.755 |
| 10/16/2026 19:53 | 100 | 11.75 |
| 10/16/2026 19:53 | 100 | 11.75 |
| 10/16/2026 19:53 | 100 | 11.75 |
| 10/16/2026 19:53 | 100 | 11.75 |
| 10/16/2026 19:53 | 100 | 11.75 |
| 10/16/2026 19:53 | 400 | 11.75 |
| 10/16/2026 19:53 | 200 | 11.75 |
| 10/16/2026 19:52 | 50 | 11.745 |
| 10/16/2026 19:52 | 50 | 11.745 |
| 10/16/2026 19:52 | 456 | 11.745 |
| 10/16/2026 19:52 | 100 | 11.745 |
| 10/16/2026 19:52 | 1 | 11.745 |
| 10/16/2026 19:52 | 1 | 11.745 |
| 10/16/2026 19:52 | 12 | 11.745 |
| 10/16/2026 19:52 | 40 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 4 | 11.75 |
| 10/16/2026 19:52 | 121 | 11.75 |
| 10/16/2026 19:52 | 79 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.755 |
| 10/16/2026 19:52 | 48 | 11.755 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 600 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 300 | 11.745 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 2 | 11.75 |
| 10/16/2026 19:52 | 900 | 11.75 |
| 10/16/2026 19:52 | 1 | 11.75 |
| 10/16/2026 19:52 | 333 | 11.75 |
| 10/16/2026 19:52 | 300 | 11.745 |
| 10/16/2026 19:52 | 202 | 11.75 |
| 10/16/2026 19:52 | 865 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 60 | 11.75 |
| 10/16/2026 19:52 | 40 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 300 | 11.745 |
| 10/16/2026 19:52 | 300 | 11.745 |
| 10/16/2026 19:52 | 10 | 11.745 |
| 10/16/2026 19:52 | 54 | 11.745 |
| 10/16/2026 19:52 | 180 | 11.745 |
| 10/16/2026 19:52 | 250 | 11.745 |
| 10/16/2026 19:52 | 300 | 11.745 |
| 10/16/2026 19:52 | 78 | 11.75 |
| 10/16/2026 19:52 | 250 | 11.75 |
| 10/16/2026 19:52 | 1000 | 11.75 |
| 10/16/2026 19:52 | 200 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.75 |
| 10/16/2026 19:52 | 5 | 11.75 |
| 10/16/2026 19:52 | 100 | 11.76 |
| 10/16/2026 19:52 | 100 | 11.76 |
| 10/16/2026 19:51 | 1 | 11.76 |
| 10/16/2026 19:51 | 210 | 11.765 |
| 10/16/2026 19:51 | 100 | 11.765 |
| 10/16/2026 19:51 | 130 | 11.765 |
| 10/16/2026 19:51 | 90 | 11.765 |
| 10/16/2026 19:51 | 100 | 11.76 |
| 10/16/2026 19:51 | 90 | 11.76 |
| 10/16/2026 19:51 | 800 | 11.76 |
| 10/16/2026 19:51 | 1 | 11.76 |
| 10/16/2026 19:51 | 100 | 11.76 |
| 10/16/2026 19:51 | 60 | 11.76 |
| 10/16/2026 19:51 | 100 | 11.76 |
| 10/16/2026 19:51 | 100 | 11.76 |
| 10/16/2026 19:51 | 4 | 11.755 |
| 10/16/2026 19:51 | 68 | 11.76 |
| 10/16/2026 19:51 | 94 | 11.76 |
| 10/16/2026 19:51 | 10 | 11.76 |
| 10/16/2026 19:51 | 90 | 11.76 |
| 10/16/2026 19:51 | 5 | 11.76 |
| 10/16/2026 19:51 | 5 | 11.76 |
| 10/16/2026 19:51 | 5 | 11.76 |
| 10/16/2026 19:51 | 74 | 11.77 |
| 10/16/2026 19:51 | 60 | 11.77 |
| 10/16/2026 19:51 | 10 | 11.77 |
| 10/16/2026 19:51 | 300 | 11.77 |
| 10/16/2026 19:51 | 1 | 11.77 |
| 10/16/2026 19:51 | 100 | 11.77 |
| 10/16/2026 19:51 | 100 | 11.77 |
| 10/16/2026 19:51 | 860 | 11.77 |
| 10/16/2026 19:51 | 100 | 11.775 |
| 10/16/2026 19:51 | 300 | 11.775 |
| 10/16/2026 19:51 | 100 | 11.775 |
| 10/16/2026 19:51 | 50 | 11.775 |
| 10/16/2026 19:51 | 456 | 11.775 |
| 10/16/2026 19:51 | 29 | 11.78 |
| 10/16/2026 19:51 | 300 | 11.78 |
| 10/16/2026 19:51 | 1 | 11.78 |
| 10/16/2026 19:51 | 3 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 2 | 11.775 |
| 10/16/2026 19:51 | 18 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 10 | 11.775 |
| 10/16/2026 19:51 | 10 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 88 | 11.775 |
| 10/16/2026 19:51 | 22 | 11.775 |
| 10/16/2026 19:51 | 110 | 11.775 |
| 10/16/2026 19:51 | 20 | 11.775 |
| 10/16/2026 19:51 | 300 | 11.775 |
| 10/16/2026 19:51 | 290 | 11.775 |
| 10/16/2026 19:51 | 300 | 11.775 |
| 10/16/2026 19:51 | 74 | 11.78 |
| 10/16/2026 19:51 | 74 | 11.78 |
| 10/16/2026 19:51 | 243 | 11.78 |
| 10/16/2026 19:51 | 80 | 11.78 |
| 10/16/2026 19:51 | 200 | 11.785 |
| 10/16/2026 19:51 | 17 | 11.785 |
| 10/16/2026 19:51 | 10 | 11.785 |
| 10/16/2026 19:51 | 100 | 11.78 |
| 10/16/2026 19:51 | 75 | 11.78 |
| 10/16/2026 19:51 | 25 | 11.78 |
| 10/16/2026 19:51 | 1 | 11.78 |
| 10/16/2026 19:51 | 200 | 11.78 |
| 10/16/2026 19:51 | 1 | 11.78 |
| 10/16/2026 19:51 | 100 | 11.78 |
| 10/16/2026 19:51 | 100 | 11.78 |
| 10/16/2026 19:51 | 300 | 11.78 |
| 10/16/2026 19:51 | 783 | 11.78 |
| 10/16/2026 19:51 | 1 | 11.78 |
| 10/16/2026 19:51 | 10 | 11.78 |
| 10/16/2026 19:51 | 90 | 11.78 |
| 10/16/2026 19:51 | 136 | 11.78 |
| 10/16/2026 19:51 | 126 | 11.78 |
| 10/16/2026 19:51 | 300 | 11.775 |
| 10/16/2026 19:50 | 300 | 11.775 |
| 10/16/2026 19:50 | 456 | 11.775 |
| 10/16/2026 19:50 | 100 | 11.775 |
| 10/16/2026 19:50 | 32 | 11.775 |
| 10/16/2026 19:50 | 20 | 11.775 |
| 10/16/2026 19:50 | 51 | 11.775 |
| 10/16/2026 19:50 | 50 | 11.775 |
| 10/16/2026 19:50 | 30 | 11.775 |
| 10/16/2026 19:50 | 34 | 11.775 |
| 10/16/2026 19:50 | 79 | 11.78 |
| 10/16/2026 19:50 | 259 | 11.78 |
| 10/16/2026 19:50 | 100 | 11.78 |
| 10/16/2026 19:50 | 100 | 11.775 |
| 10/16/2026 19:50 | 100 | 11.775 |
| 10/16/2026 19:50 | 100 | 11.775 |
| 10/16/2026 19:50 | 50 | 11.775 |
| 10/16/2026 19:50 | 50 | 11.775 |
| 10/16/2026 19:50 | 54 | 11.78 |
| 10/16/2026 19:50 | 50 | 11.78 |
| 10/16/2026 19:50 | 100 | 11.79 |
| 10/16/2026 19:50 | 60 | 11.79 |
| 10/16/2026 19:50 | 299 | 11.79 |
| 10/16/2026 19:50 | 1 | 11.79 |
| 10/16/2026 19:50 | 200 | 11.795 |
| 10/16/2026 19:50 | 100 | 11.795 |
| 10/16/2026 19:50 | 30 | 11.795 |
| 10/16/2026 19:50 | 54 | 11.795 |
| 10/16/2026 19:50 | 118 | 11.80 |
| 10/16/2026 19:50 | 100 | 11.80 |
| 10/16/2026 19:50 | 500 | 11.80 |
| 10/16/2026 19:50 | 500 | 11.80 |
| 10/16/2026 19:50 | 28 | 11.80 |
| 10/16/2026 19:50 | 18 | 11.80 |
| 10/16/2026 19:50 | 500 | 11.80 |
| 10/16/2026 19:49 | 100 | 11.795 |
| 10/16/2026 19:49 | 500 | 11.80 |
| 10/16/2026 19:49 | 16 | 11.805 |
| 10/16/2026 19:49 | 500 | 11.80 |
| 10/16/2026 19:49 | 200 | 11.80 |
| 10/16/2026 19:49 | 270 | 11.80 |
| 10/16/2026 19:49 | 100 | 11.80 |
| 10/16/2026 19:49 | 456 | 11.795 |
| 10/16/2026 19:49 | 100 | 11.795 |
| 10/16/2026 19:49 | 86 | 11.79 |
| 10/16/2026 19:49 | 414 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 400 | 11.79 |
| 10/16/2026 19:49 | 286 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.785 |
| 10/16/2026 19:49 | 100 | 11.78 |
| 10/16/2026 19:49 | 786 | 11.78 |
| 10/16/2026 19:49 | 600 | 11.78 |
| 10/16/2026 19:49 | 714 | 11.78 |
| 10/16/2026 19:49 | 300 | 11.78 |
| 10/16/2026 19:49 | 100 | 11.78 |
| 10/16/2026 19:49 | 100 | 11.78 |
| 10/16/2026 19:49 | 400 | 11.78 |
| 10/16/2026 19:49 | 600 | 11.78 |
| 10/16/2026 19:49 | 167 | 11.775 |
| 10/16/2026 19:49 | 51 | 11.775 |
| 10/16/2026 19:49 | 100 | 11.775 |
| 10/16/2026 19:49 | 50 | 11.785 |
| 10/16/2026 19:49 | 300 | 11.785 |
| 10/16/2026 19:49 | 300 | 11.785 |
| 10/16/2026 19:49 | 100 | 11.785 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 500 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 400 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.785 |
| 10/16/2026 19:49 | 248 | 11.79 |
| 10/16/2026 19:49 | 52 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 300 | 11.795 |
| 10/16/2026 19:49 | 300 | 11.795 |
| 10/16/2026 19:49 | 200 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 54 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 100 | 11.79 |
| 10/16/2026 19:49 | 280 | 11.795 |
| 10/16/2026 19:49 | 280 | 11.795 |
| 10/16/2026 19:49 | 280 | 11.795 |
| 10/16/2026 19:49 | 100 | 11.80 |
| 10/16/2026 19:49 | 21 | 11.80 |
| 10/16/2026 19:49 | 79 | 11.80 |
| 10/16/2026 19:49 | 21 | 11.80 |
| 10/16/2026 19:49 | 79 | 11.80 |
| 10/16/2026 19:48 | 5 | 11.805 |
| 10/16/2026 19:48 | 500 | 11.81 |
| 10/16/2026 19:48 | 39 | 11.81 |
| 10/16/2026 19:48 | 221 | 11.80 |
| 10/16/2026 19:48 | 79 | 11.80 |
| 10/16/2026 19:48 | 100 | 11.80 |
| 10/16/2026 19:48 | 600 | 11.80 |
| 10/16/2026 19:48 | 100 | 11.79 |
| 10/16/2026 19:48 | 200 | 11.79 |
| 10/16/2026 19:48 | 74 | 11.79 |
| 10/16/2026 19:48 | 2 | 11.79 |
| 10/16/2026 19:48 | 6 | 11.79 |
| 10/16/2026 19:48 | 100 | 11.79 |
| 10/16/2026 19:48 | 18 | 11.79 |
| 10/16/2026 19:48 | 2 | 11.79 |
| 10/16/2026 19:48 | 200 | 11.79 |
| 10/16/2026 19:48 | 100 | 11.79 |
| 10/16/2026 19:48 | 100 | 11.79 |
| 10/16/2026 19:48 | 20 | 11.79 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 800 | 11.78 |
| 10/16/2026 19:48 | 8 | 11.78 |
| 10/16/2026 19:48 | 200 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 23 | 11.78 |
| 10/16/2026 19:48 | 17 | 11.78 |
| 10/16/2026 19:48 | 60 | 11.78 |
| 10/16/2026 19:48 | 60 | 11.78 |
| 10/16/2026 19:48 | 46 | 11.78 |
| 10/16/2026 19:48 | 4 | 11.78 |
| 10/16/2026 19:48 | 46 | 11.78 |
| 10/16/2026 19:48 | 4 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 800 | 11.78 |
| 10/16/2026 19:48 | 400 | 11.78 |
| 10/16/2026 19:48 | 5 | 11.78 |
| 10/16/2026 19:48 | 176 | 11.78 |
| 10/16/2026 19:48 | 24 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.775 |
| 10/16/2026 19:48 | 4 | 11.77 |
| 10/16/2026 19:48 | 2800 | 11.77 |
| 10/16/2026 19:48 | 1000 | 11.77 |
| 10/16/2026 19:48 | 100 | 11.77 |
| 10/16/2026 19:48 | 1 | 11.77 |
| 10/16/2026 19:48 | 100 | 11.77 |
| 10/16/2026 19:48 | 260 | 11.77 |
| 10/16/2026 19:48 | 200 | 11.77 |
| 10/16/2026 19:48 | 4 | 11.77 |
| 10/16/2026 19:48 | 40 | 11.77 |
| 10/16/2026 19:48 | 51 | 11.775 |
| 10/16/2026 19:48 | 100 | 11.775 |
| 10/16/2026 19:48 | 300 | 11.775 |
| 10/16/2026 19:48 | 62 | 11.78 |
| 10/16/2026 19:48 | 1200 | 11.78 |
| 10/16/2026 19:48 | 290 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 200 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.785 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 462 | 11.78 |
| 10/16/2026 19:48 | 1 | 11.78 |
| 10/16/2026 19:48 | 2 | 11.78 |
| 10/16/2026 19:48 | 7 | 11.78 |
| 10/16/2026 19:48 | 20 | 11.78 |
| 10/16/2026 19:48 | 62 | 11.78 |
| 10/16/2026 19:48 | 46 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 43 | 11.78 |
| 10/16/2026 19:48 | 13 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 44 | 11.78 |
| 10/16/2026 19:48 | 156 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 290 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 200 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 100 | 11.78 |
| 10/16/2026 19:48 | 180 | 11.78 |
| 10/16/2026 19:48 | 200 | 11.77 |
| 10/16/2026 19:48 | 84 | 11.77 |
| 10/16/2026 19:48 | 16 | 11.77 |
| 10/16/2026 19:48 | 200 | 11.77 |
| 10/16/2026 19:48 | 1600 | 11.77 |
| 10/16/2026 19:48 | 100 | 11.77 |
| 10/16/2026 19:48 | 300 | 11.77 |
| 10/16/2026 19:48 | 140 | 11.77 |
| 10/16/2026 19:48 | 38 | 11.77 |
| 10/16/2026 19:48 | 62 | 11.77 |
| 10/16/2026 19:48 | 25 | 11.77 |
| 10/16/2026 19:48 | 182 | 11.77 |
| 10/16/2026 19:48 | 693 | 11.77 |
| 10/16/2026 19:48 | 100 | 11.77 |
| 10/16/2026 19:48 | 140 | 11.77 |
| 10/16/2026 19:48 | 100 | 11.77 |
| 10/16/2026 19:48 | 13 | 11.77 |
| 10/16/2026 19:48 | 2 | 11.77 |
| 10/16/2026 19:48 | 100 | 11.77 |
| 10/16/2026 19:48 | 100 | 11.765 |
| 10/16/2026 19:48 | 70 | 11.77 |
| 10/16/2026 19:48 | 65 | 11.77 |
| 10/16/2026 19:48 | 800 | 11.77 |
| 10/16/2026 19:47 | 100 | 11.775 |
| 10/16/2026 19:47 | 100 | 11.775 |
| 10/16/2026 19:47 | 100 | 11.775 |
| 10/16/2026 19:47 | 247 | 11.775 |
| 10/16/2026 19:47 | 456 | 11.775 |
| 10/16/2026 19:47 | 30 | 11.78 |
| 10/16/2026 19:47 | 11 | 11.78 |
| 10/16/2026 19:47 | 70 | 11.79 |
| 10/16/2026 19:47 | 500 | 11.79 |
| 10/16/2026 19:47 | 30 | 11.79 |
| 10/16/2026 19:47 | 8 | 11.79 |
| 10/16/2026 19:47 | 100 | 11.79 |
| 10/16/2026 19:47 | 1 | 11.795 |
| 10/16/2026 19:47 | 200 | 11.795 |
| 10/16/2026 19:47 | 200 | 11.795 |
| 10/16/2026 19:47 | 48 | 11.795 |
| 10/16/2026 19:47 | 52 | 11.795 |
| 10/16/2026 19:47 | 1 | 11.79 |
| 10/16/2026 19:47 | 100 | 11.79 |
| 10/16/2026 19:47 | 200 | 11.79 |
| 10/16/2026 19:47 | 21 | 11.80 |
| 10/16/2026 19:47 | 79 | 11.80 |
| 10/16/2026 19:47 | 19 | 11.80 |
| 10/16/2026 19:47 | 100 | 11.80 |
| 10/16/2026 19:47 | 180 | 11.80 |
| 10/16/2026 19:47 | 1000 | 11.80 |
| 10/16/2026 19:47 | 100 | 11.80 |
| 10/16/2026 19:47 | 5 | 11.80 |
| 10/16/2026 19:47 | 50 | 11.80 |
| 10/16/2026 19:47 | 456 | 11.805 |
| 10/16/2026 19:47 | 100 | 11.81 |
| 10/16/2026 19:47 | 300 | 11.81 |
| 10/16/2026 19:47 | 20 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.815 |
| 10/16/2026 19:46 | 99 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.81 |
| 10/16/2026 19:46 | 30 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.81 |
| 10/16/2026 19:46 | 300 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.81 |
| 10/16/2026 19:46 | 1 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.815 |
| 10/16/2026 19:46 | 100 | 11.82 |
| 10/16/2026 19:46 | 30 | 11.825 |
| 10/16/2026 19:46 | 100 | 11.82 |
| 10/16/2026 19:46 | 100 | 11.82 |
| 10/16/2026 19:46 | 100 | 11.82 |
| 10/16/2026 19:46 | 43 | 11.82 |
| 10/16/2026 19:46 | 100 | 11.82 |
| 10/16/2026 19:46 | 105 | 11.82 |
| 10/16/2026 19:46 | 400 | 11.82 |
| 10/16/2026 19:46 | 100 | 11.82 |
| 10/16/2026 19:46 | 179 | 11.82 |
| 10/16/2026 19:46 | 14 | 11.82 |
| 10/16/2026 19:46 | 400 | 11.82 |
| 10/16/2026 19:46 | 1 | 11.82 |
| 10/16/2026 19:46 | 100 | 11.82 |
| 10/16/2026 19:46 | 100 | 11.82 |
| 10/16/2026 19:46 | 10 | 11.815 |
| 10/16/2026 19:46 | 10 | 11.815 |
| 10/16/2026 19:46 | 8 | 11.815 |
| 10/16/2026 19:46 | 8 | 11.815 |
| 10/16/2026 19:46 | 100 | 11.815 |
| 10/16/2026 19:46 | 100 | 11.815 |
| 10/16/2026 19:46 | 100 | 11.815 |
| 10/16/2026 19:46 | 100 | 11.815 |
| 10/16/2026 19:46 | 100 | 11.815 |
| 10/16/2026 19:46 | 609 | 11.815 |
| 10/16/2026 19:46 | 20 | 11.815 |
| 10/16/2026 19:46 | 99 | 11.82 |
| 10/16/2026 19:46 | 1 | 11.82 |
| 10/16/2026 19:46 | 1 | 11.82 |
| 10/16/2026 19:46 | 10 | 11.825 |
| 10/16/2026 19:46 | 40 | 11.825 |
| 10/16/2026 19:46 | 20 | 11.835 |
| 10/16/2026 19:46 | 10 | 11.835 |
| 10/16/2026 19:46 | 50 | 11.835 |
| 10/16/2026 19:46 | 20 | 11.835 |
| 10/16/2026 19:46 | 20 | 11.835 |
| 10/16/2026 19:46 | 90 | 11.835 |
| 10/16/2026 19:46 | 90 | 11.835 |
| 10/16/2026 19:46 | 10 | 11.835 |
| 10/16/2026 19:46 | 10 | 11.835 |
| 10/16/2026 19:46 | 1474 | 11.84 |
| 10/16/2026 19:46 | 500 | 11.84 |
| 10/16/2026 19:46 | 220 | 11.845 |
| 10/16/2026 19:46 | 100 | 11.85 |
| 10/16/2026 19:46 | 300 | 11.85 |
| 10/16/2026 19:46 | 220 | 11.85 |
| 10/16/2026 19:45 | 108 | 11.86 |
| 10/16/2026 19:45 | 91 | 11.86 |
| 10/16/2026 19:45 | 9 | 11.86 |
| 10/16/2026 19:45 | 28 | 11.86 |
| 10/16/2026 19:45 | 200 | 11.86 |
| 10/16/2026 19:45 | 37 | 11.86 |
| 10/16/2026 19:45 | 100 | 11.86 |
| 10/16/2026 19:45 | 100 | 11.86 |
| 10/16/2026 19:45 | 61 | 11.865 |
| 10/16/2026 19:45 | 300 | 11.865 |
| 10/16/2026 19:45 | 240 | 11.87 |
| 10/16/2026 19:45 | 100 | 11.87 |
| 10/16/2026 19:45 | 3 | 11.875 |
| 10/16/2026 19:45 | 100 | 11.87 |
| 10/16/2026 19:45 | 100 | 11.87 |
| 10/16/2026 19:45 | 100 | 11.87 |
| 10/16/2026 19:45 | 300 | 11.87 |
| 10/16/2026 19:45 | 100 | 11.87 |
| 10/16/2026 19:45 | 20 | 11.87 |
| 10/16/2026 19:45 | 300 | 11.87 |
| 10/16/2026 19:45 | 33 | 11.865 |
| 10/16/2026 19:45 | 800 | 11.86 |
| 10/16/2026 19:45 | 100 | 11.86 |
| 10/16/2026 19:45 | 967 | 11.86 |
| 10/16/2026 19:45 | 133 | 11.86 |
| 10/16/2026 19:45 | 100 | 11.86 |
| 10/16/2026 19:45 | 260 | 11.86 |
| 10/16/2026 19:45 | 100 | 11.86 |
| 10/16/2026 19:45 | 100 | 11.86 |
| 10/16/2026 19:45 | 500 | 11.86 |
| 10/16/2026 19:45 | 100 | 11.86 |
| 10/16/2026 19:45 | 36 | 11.855 |
| 10/16/2026 19:45 | 10 | 11.855 |
| 10/16/2026 19:45 | 54 | 11.855 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 200 | 11.85 |
| 10/16/2026 19:45 | 730 | 11.85 |
| 10/16/2026 19:45 | 270 | 11.85 |
| 10/16/2026 19:45 | 300 | 11.85 |
| 10/16/2026 19:45 | 49 | 11.85 |
| 10/16/2026 19:45 | 372 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 230 | 11.845 |
| 10/16/2026 19:45 | 28 | 11.845 |
| 10/16/2026 19:45 | 100 | 11.84 |
| 10/16/2026 19:45 | 100 | 11.84 |
| 10/16/2026 19:45 | 4 | 11.84 |
| 10/16/2026 19:45 | 1 | 11.84 |
| 10/16/2026 19:45 | 800 | 11.84 |
| 10/16/2026 19:45 | 79 | 11.84 |
| 10/16/2026 19:45 | 11 | 11.84 |
| 10/16/2026 19:45 | 46 | 11.835 |
| 10/16/2026 19:45 | 609 | 11.835 |
| 10/16/2026 19:45 | 10 | 11.84 |
| 10/16/2026 19:45 | 100 | 11.84 |
| 10/16/2026 19:45 | 200 | 11.84 |
| 10/16/2026 19:45 | 700 | 11.84 |
| 10/16/2026 19:45 | 100 | 11.84 |
| 10/16/2026 19:45 | 100 | 11.84 |
| 10/16/2026 19:45 | 100 | 11.84 |
| 10/16/2026 19:45 | 100 | 11.84 |
| 10/16/2026 19:45 | 8 | 11.85 |
| 10/16/2026 19:45 | 23 | 11.85 |
| 10/16/2026 19:45 | 77 | 11.85 |
| 10/16/2026 19:45 | 2 | 11.85 |
| 10/16/2026 19:45 | 1 | 11.85 |
| 10/16/2026 19:45 | 140 | 11.85 |
| 10/16/2026 19:45 | 60 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 40 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:44 | 250 | 11.855 |
| 10/16/2026 19:44 | 100 | 11.855 |
| 10/16/2026 19:44 | 300 | 11.855 |
| 10/16/2026 19:44 | 61 | 11.85 |
| 10/16/2026 19:44 | 39 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 7 | 11.85 |
| 10/16/2026 19:44 | 70 | 11.85 |
| 10/16/2026 19:44 | 79 | 11.85 |
| 10/16/2026 19:44 | 160 | 11.85 |
| 10/16/2026 19:44 | 91 | 11.85 |
| 10/16/2026 19:44 | 800 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 230 | 11.845 |
| 10/16/2026 19:44 | 100 | 11.845 |
| 10/16/2026 19:44 | 300 | 11.845 |
| 10/16/2026 19:44 | 300 | 11.845 |
| 10/16/2026 19:44 | 40 | 11.845 |
| 10/16/2026 19:44 | 173 | 11.85 |
| 10/16/2026 19:44 | 47 | 11.845 |
| 10/16/2026 19:44 | 100 | 11.84 |
| 10/16/2026 19:44 | 100 | 11.84 |
| 10/16/2026 19:44 | 800 | 11.84 |
| 10/16/2026 19:44 | 200 | 11.84 |
| 10/16/2026 19:44 | 200 | 11.84 |
| 10/16/2026 19:44 | 90 | 11.84 |
| 10/16/2026 19:44 | 24 | 11.84 |
| 10/16/2026 19:44 | 100 | 11.84 |
| 10/16/2026 19:44 | 100 | 11.84 |
| 10/16/2026 19:44 | 360 | 11.845 |
| 10/16/2026 19:44 | 100 | 11.845 |
| 10/16/2026 19:44 | 10 | 11.845 |
| 10/16/2026 19:44 | 300 | 11.845 |
| 10/16/2026 19:44 | 30 | 11.845 |
| 10/16/2026 19:44 | 60 | 11.845 |
| 10/16/2026 19:44 | 50 | 11.845 |
| 10/16/2026 19:44 | 60 | 11.845 |
| 10/16/2026 19:44 | 50 | 11.845 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 200 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.85 |
| 10/16/2026 19:44 | 180 | 11.85 |
| 10/16/2026 19:44 | 100 | 11.86 |
| 10/16/2026 19:44 | 100 | 11.86 |
| 10/16/2026 19:44 | 200 | 11.86 |
| 10/16/2026 19:44 | 100 | 11.86 |
| 10/16/2026 19:44 | 400 | 11.86 |
| 10/16/2026 19:44 | 100 | 11.86 |
| 10/16/2026 19:44 | 100 | 11.86 |
| 10/16/2026 19:44 | 100 | 11.86 |
| 10/16/2026 19:44 | 700 | 11.86 |
| 10/16/2026 19:44 | 400 | 11.86 |
| 10/16/2026 19:44 | 200 | 11.86 |
| 10/16/2026 19:43 | 18 | 11.86 |
| 10/16/2026 19:43 | 90 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 1100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 300 | 11.86 |
| 10/16/2026 19:43 | 300 | 11.86 |
| 10/16/2026 19:43 | 100 | 11.86 |
| 10/16/2026 19:43 | 133 | 11.855 |
| 10/16/2026 19:43 | 210 | 11.855 |
| 10/16/2026 19:43 | 300 | 11.855 |
| 10/16/2026 19:43 | 300 | 11.855 |
| 10/16/2026 19:43 | 100 | 11.855 |
| 10/16/2026 19:43 | 100 | 11.85 |
| 10/16/2026 19:43 | 100 | 11.845 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 87 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 10 | 11.84 |
| 10/16/2026 19:43 | 73 | 11.84 |
| 10/16/2026 19:43 | 317 | 11.84 |
| 10/16/2026 19:43 | 200 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 200 | 11.84 |
| 10/16/2026 19:43 | 65 | 11.84 |
| 10/16/2026 19:43 | 280 | 11.84 |
| 10/16/2026 19:43 | 200 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 300 | 11.835 |
| 10/16/2026 19:43 | 870 | 11.835 |
| 10/16/2026 19:43 | 30 | 11.835 |
| 10/16/2026 19:43 | 140 | 11.835 |
| 10/16/2026 19:43 | 8 | 11.835 |
| 10/16/2026 19:43 | 8 | 11.835 |
| 10/16/2026 19:43 | 530 | 11.835 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 600 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 328 | 11.83 |
| 10/16/2026 19:43 | 2 | 11.83 |
| 10/16/2026 19:43 | 27 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 143 | 11.83 |
| 10/16/2026 19:43 | 84 | 11.83 |
| 10/16/2026 19:43 | 30 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 306 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 250 | 11.835 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 58 | 11.84 |
| 10/16/2026 19:43 | 38 | 11.84 |
| 10/16/2026 19:43 | 1000 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 120 | 11.845 |
| 10/16/2026 19:43 | 300 | 11.845 |
| 10/16/2026 19:43 | 18 | 11.85 |
| 10/16/2026 19:43 | 174 | 11.85 |
| 10/16/2026 19:43 | 100 | 11.85 |
| 10/16/2026 19:43 | 100 | 11.85 |
| 10/16/2026 19:43 | 100 | 11.85 |
| 10/16/2026 19:43 | 13 | 11.855 |
| 10/16/2026 19:43 | 100 | 11.85 |
| 10/16/2026 19:43 | 1 | 11.85 |
| 10/16/2026 19:43 | 300 | 11.85 |
| 10/16/2026 19:43 | 200 | 11.85 |
| 10/16/2026 19:43 | 130 | 11.85 |
| 10/16/2026 19:43 | 270 | 11.85 |
| 10/16/2026 19:43 | 20 | 11.845 |
| 10/16/2026 19:43 | 10 | 11.845 |
| 10/16/2026 19:43 | 10 | 11.845 |
| 10/16/2026 19:43 | 21 | 11.84 |
| 10/16/2026 19:43 | 79 | 11.84 |
| 10/16/2026 19:43 | 1 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 140 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 500 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 300 | 11.835 |
| 10/16/2026 19:43 | 200 | 11.84 |
| 10/16/2026 19:43 | 40 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 40 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 300 | 11.845 |
| 10/16/2026 19:42 | 260 | 11.845 |
| 10/16/2026 19:42 | 100 | 11.845 |
| 10/16/2026 19:42 | 200 | 11.84 |
| 10/16/2026 19:42 | 6 | 11.84 |
| 10/16/2026 19:42 | 180 | 11.84 |
| 10/16/2026 19:42 | 1100 | 11.84 |
| 10/16/2026 19:42 | 300 | 11.835 |
| 10/16/2026 19:42 | 30 | 11.835 |
| 10/16/2026 19:42 | 14 | 11.84 |
| 10/16/2026 19:42 | 50 | 11.84 |
| 10/16/2026 19:42 | 200 | 11.84 |
| 10/16/2026 19:42 | 200 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 300 | 11.845 |
| 10/16/2026 19:42 | 200 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 200 | 11.85 |
| 10/16/2026 19:42 | 800 | 11.85 |
| 10/16/2026 19:42 | 180 | 11.85 |
| 10/16/2026 19:42 | 600 | 11.85 |
| 10/16/2026 19:42 | 49 | 11.84 |
| 10/16/2026 19:42 | 37 | 11.84 |
| 10/16/2026 19:42 | 14 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 82 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 700 | 11.84 |
| 10/16/2026 19:42 | 20 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 400 | 11.85 |
| 10/16/2026 19:42 | 2100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 50 | 11.855 |
| 10/16/2026 19:42 | 30 | 11.855 |
| 10/16/2026 19:42 | 200 | 11.855 |
| 10/16/2026 19:42 | 443 | 11.85 |
| 10/16/2026 19:42 | 557 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 783 | 11.84 |
| 10/16/2026 19:42 | 617 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:42 | 2 | 11.845 |
| 10/16/2026 19:42 | 300 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.85 |
| 10/16/2026 19:42 | 100 | 11.86 |
| 10/16/2026 19:42 | 300 | 11.86 |
| 10/16/2026 19:42 | 100 | 11.86 |
| 10/16/2026 19:42 | 100 | 11.86 |
| 10/16/2026 19:42 | 66 | 11.865 |
| 10/16/2026 19:42 | 13 | 11.865 |
| 10/16/2026 19:41 | 300 | 11.855 |
| 10/16/2026 19:41 | 20 | 11.86 |
| 10/16/2026 19:41 | 200 | 11.86 |
| 10/16/2026 19:41 | 100 | 11.86 |
| 10/16/2026 19:41 | 100 | 11.86 |
| 10/16/2026 19:41 | 100 | 11.86 |
| 10/16/2026 19:41 | 100 | 11.855 |
| 10/16/2026 19:41 | 100 | 11.85 |
| 10/16/2026 19:41 | 100 | 11.85 |
| 10/16/2026 19:41 | 100 | 11.85 |
| 10/16/2026 19:41 | 12 | 11.85 |
| 10/16/2026 19:41 | 900 | 11.85 |
| 10/16/2026 19:41 | 100 | 11.845 |
| 10/16/2026 19:41 | 100 | 11.84 |
| 10/16/2026 19:41 | 100 | 11.84 |
| 10/16/2026 19:41 | 500 | 11.84 |
| 10/16/2026 19:41 | 100 | 11.84 |
| 10/16/2026 19:41 | 800 | 11.84 |
| 10/16/2026 19:41 | 80 | 11.83 |
| 10/16/2026 19:41 | 120 | 11.83 |
| 10/16/2026 19:41 | 301 | 11.83 |
| 10/16/2026 19:41 | 79 | 11.83 |
| 10/16/2026 19:41 | 100 | 11.83 |
| 10/16/2026 19:41 | 100 | 11.83 |
| 10/16/2026 19:41 | 100 | 11.83 |
| 10/16/2026 19:41 | 1 | 11.83 |
| 10/16/2026 19:41 | 400 | 11.84 |
| 10/16/2026 19:41 | 300 | 11.84 |
| 10/16/2026 19:41 | 400 | 11.84 |
| 10/16/2026 19:41 | 100 | 11.84 |
| 10/16/2026 19:41 | 100 | 11.84 |
| 10/16/2026 19:41 | 884 | 11.84 |
| 10/16/2026 19:41 | 16 | 11.84 |
| 10/16/2026 19:41 | 100 | 11.84 |
| 10/16/2026 19:41 | 100 | 11.84 |
| 10/16/2026 19:41 | 800 | 11.84 |
| 10/16/2026 19:41 | 100 | 11.83 |
| 10/16/2026 19:41 | 400 | 11.83 |
| 10/16/2026 19:41 | 100 | 11.825 |
| 10/16/2026 19:41 | 100 | 11.825 |
| 10/16/2026 19:41 | 123 | 11.82 |
| 10/16/2026 19:41 | 300 | 11.82 |
| 10/16/2026 19:41 | 700 | 11.82 |
| 10/16/2026 19:41 | 100 | 11.81 |
| 10/16/2026 19:41 | 100 | 11.81 |
| 10/16/2026 19:41 | 300 | 11.81 |
| 10/16/2026 19:41 | 200 | 11.81 |
| 10/16/2026 19:41 | 50 | 11.80 |
| 10/16/2026 19:41 | 9 | 11.79 |
| 10/16/2026 19:41 | 182 | 11.785 |
| 10/16/2026 19:41 | 200 | 11.785 |
| 10/16/2026 19:41 | 100 | 11.79 |
| 10/16/2026 19:41 | 100 | 11.79 |
| 10/16/2026 19:41 | 100 | 11.79 |
| 10/16/2026 19:41 | 500 | 11.79 |
| 10/16/2026 19:41 | 700 | 11.79 |
| 10/16/2026 19:41 | 700 | 11.79 |
| 10/16/2026 19:41 | 100 | 11.79 |
| 10/16/2026 19:41 | 5 | 11.79 |
| 10/16/2026 19:41 | 100 | 11.79 |
| 10/16/2026 19:41 | 160 | 11.79 |
| 10/16/2026 19:41 | 100 | 11.79 |
| 10/16/2026 19:41 | 800 | 11.79 |
| 10/16/2026 19:41 | 100 | 11.785 |
| 10/16/2026 19:41 | 132 | 11.785 |
| 10/16/2026 19:41 | 20 | 11.79 |
| 10/16/2026 19:41 | 424 | 11.79 |
| 10/16/2026 19:41 | 700 | 11.79 |
| 10/16/2026 19:41 | 62 | 11.785 |
| 10/16/2026 19:41 | 20 | 11.79 |
| 10/16/2026 19:41 | 100 | 11.79 |
| 10/16/2026 19:41 | 3 | 11.79 |
| 10/16/2026 19:41 | 3 | 11.785 |
| 10/16/2026 19:41 | 3 | 11.785 |
| 10/16/2026 19:41 | 100 | 11.78 |
| 10/16/2026 19:41 | 200 | 11.77 |
| 10/16/2026 19:41 | 601 | 11.765 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 3 | 11.775 |
| 10/16/2026 19:41 | 700 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 300 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.765 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 2000 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 23 | 11.76 |
| 10/16/2026 19:41 | 500 | 11.76 |
| 10/16/2026 19:41 | 286 | 11.755 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 100 | 11.76 |
| 10/16/2026 19:41 | 10 | 11.765 |
| 10/16/2026 19:41 | 10 | 11.765 |
| 10/16/2026 19:41 | 91 | 11.77 |
| 10/16/2026 19:41 | 86 | 11.77 |
| 10/16/2026 19:41 | 600 | 11.77 |
| 10/16/2026 19:41 | 86 | 11.77 |
| 10/16/2026 19:41 | 14 | 11.77 |
| 10/16/2026 19:41 | 86 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 114 | 11.77 |
| 10/16/2026 19:41 | 200 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 1 | 11.77 |
| 10/16/2026 19:41 | 1000 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 100 | 11.77 |
| 10/16/2026 19:41 | 200 | 11.77 |
| 10/16/2026 19:41 | 152 | 11.765 |
| 10/16/2026 19:40 | 300 | 11.765 |
| 10/16/2026 19:40 | 52 | 11.765 |
| 10/16/2026 19:40 | 100 | 11.765 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 78 | 11.76 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 500 | 11.76 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 100 | 11.76 |
| 10/16/2026 19:40 | 91 | 11.755 |
| 10/16/2026 19:40 | 609 | 11.755 |
| 10/16/2026 19:40 | 200 | 11.755 |
| 10/16/2026 19:40 | 20 | 11.75 |
| 10/16/2026 19:40 | 100 | 11.75 |
| 10/16/2026 19:40 | 300 | 11.75 |
| 10/16/2026 19:40 | 160 | 11.75 |
| 10/16/2026 19:40 | 100 | 11.75 |
| 10/16/2026 19:40 | 500 | 11.75 |
| 10/16/2026 19:40 | 98 | 11.74 |
| 10/16/2026 19:40 | 2 | 11.74 |
| 10/16/2026 19:40 | 200 | 11.74 |
| 10/16/2026 19:40 | 200 | 11.74 |
| 10/16/2026 19:40 | 2 | 11.74 |
| 10/16/2026 19:40 | 100 | 11.74 |
| 10/16/2026 19:40 | 200 | 11.74 |
| 10/16/2026 19:40 | 100 | 11.74 |
| 10/16/2026 19:40 | 100 | 11.74 |
| 10/16/2026 19:40 | 500 | 11.74 |
| 10/16/2026 19:40 | 600 | 11.74 |
| 10/16/2026 19:40 | 100 | 11.73 |
| 10/16/2026 19:40 | 100 | 11.73 |
| 10/16/2026 19:40 | 300 | 11.73 |
| 10/16/2026 19:40 | 1 | 11.73 |
| 10/16/2026 19:40 | 300 | 11.73 |
| 10/16/2026 19:40 | 100 | 11.73 |
| 10/16/2026 19:40 | 73 | 11.73 |
| 10/16/2026 19:40 | 600 | 11.73 |
| 10/16/2026 19:40 | 609 | 11.725 |
| 10/16/2026 19:40 | 7 | 11.725 |
| 10/16/2026 19:40 | 300 | 11.725 |
| 10/16/2026 19:40 | 100 | 11.725 |
| 10/16/2026 19:40 | 74 | 11.73 |
| 10/16/2026 19:40 | 100 | 11.73 |
| 10/16/2026 19:40 | 300 | 11.73 |
| 10/16/2026 19:40 | 1 | 11.73 |
| 10/16/2026 19:40 | 61 | 11.735 |
| 10/16/2026 19:40 | 300 | 11.735 |
| 10/16/2026 19:40 | 1000 | 11.735 |
| 10/16/2026 19:40 | 300 | 11.735 |
| 10/16/2026 19:40 | 300 | 11.735 |
| 10/16/2026 19:40 | 100 | 11.735 |
| 10/16/2026 19:40 | 87 | 11.73 |
| 10/16/2026 19:40 | 13 | 11.73 |
| 10/16/2026 19:40 | 100 | 11.73 |
| 10/16/2026 19:40 | 200 | 11.73 |
| 10/16/2026 19:40 | 200 | 11.73 |
| 10/16/2026 19:40 | 200 | 11.73 |
| 10/16/2026 19:40 | 1900 | 11.73 |
| 10/16/2026 19:40 | 77 | 11.725 |
| 10/16/2026 19:39 | 270 | 11.725 |
| 10/16/2026 19:39 | 96 | 11.725 |
| 10/16/2026 19:39 | 235 | 11.73 |
| 10/16/2026 19:39 | 13 | 11.73 |
| 10/16/2026 19:39 | 100 | 11.73 |
| 10/16/2026 19:39 | 100 | 11.73 |
| 10/16/2026 19:39 | 160 | 11.73 |
| 10/16/2026 19:39 | 91 | 11.73 |
| 10/16/2026 19:39 | 5 | 11.73 |
| 10/16/2026 19:39 | 8 | 11.73 |
| 10/16/2026 19:39 | 100 | 11.74 |
| 10/16/2026 19:39 | 100 | 11.74 |
| 10/16/2026 19:39 | 500 | 11.74 |
| 10/16/2026 19:39 | 287 | 11.74 |
| 10/16/2026 19:39 | 3 | 11.74 |
| 10/16/2026 19:39 | 100 | 11.74 |
| 10/16/2026 19:39 | 100 | 11.74 |
| 10/16/2026 19:39 | 100 | 11.74 |
| 10/16/2026 19:39 | 100 | 11.74 |
| 10/16/2026 19:39 | 1 | 11.74 |
| 10/16/2026 19:39 | 122 | 11.74 |
| 10/16/2026 19:39 | 78 | 11.74 |
| 10/16/2026 19:39 | 51 | 11.745 |
| 10/16/2026 19:39 | 478 | 11.745 |
| 10/16/2026 19:39 | 609 | 11.745 |
| 10/16/2026 19:39 | 81 | 11.745 |
| 10/16/2026 19:39 | 68 | 11.745 |
| 10/16/2026 19:39 | 13 | 11.745 |
| 10/16/2026 19:39 | 87 | 11.745 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 800 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 200 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 200 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 700 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.74 |
| 10/16/2026 19:38 | 600 | 11.74 |
| 10/16/2026 19:38 | 1100 | 11.74 |
| 10/16/2026 19:38 | 100 | 11.735 |
| 10/16/2026 19:38 | 60 | 11.735 |
| 10/16/2026 19:38 | 10 | 11.735 |
| 10/16/2026 19:38 | 10 | 11.735 |
| 10/16/2026 19:38 | 10 | 11.735 |
| 10/16/2026 19:38 | 10 | 11.735 |
| 10/16/2026 19:38 | 10 | 11.735 |
| 10/16/2026 19:38 | 10 | 11.735 |
| 10/16/2026 19:38 | 20 | 11.735 |
| 10/16/2026 19:38 | 10 | 11.735 |
| 10/16/2026 19:38 | 20 | 11.735 |
| 10/16/2026 19:38 | 10 | 11.735 |
| 10/16/2026 19:38 | 1 | 11.73 |
| 10/16/2026 19:38 | 99 | 11.73 |
| 10/16/2026 19:38 | 1 | 11.73 |
| 10/16/2026 19:38 | 79 | 11.73 |
| 10/16/2026 19:38 | 20 | 11.73 |
| 10/16/2026 19:38 | 100 | 11.73 |
| 10/16/2026 19:38 | 600 | 11.73 |
| 10/16/2026 19:38 | 200 | 11.73 |
| 10/16/2026 19:38 | 200 | 11.73 |
| 10/16/2026 19:38 | 1100 | 11.73 |
| 10/16/2026 19:38 | 1 | 11.73 |
| 10/16/2026 19:38 | 2300 | 11.73 |
| 10/16/2026 19:38 | 200 | 11.73 |
| 10/16/2026 19:38 | 467 | 11.725 |
| 10/16/2026 19:38 | 96 | 11.725 |
| 10/16/2026 19:38 | 26 | 11.725 |
| 10/16/2026 19:38 | 24 | 11.725 |
| 10/16/2026 19:38 | 8 | 11.725 |
| 10/16/2026 19:38 | 10 | 11.72 |
| 10/16/2026 19:38 | 100 | 11.72 |
| 10/16/2026 19:38 | 270 | 11.72 |
| 10/16/2026 19:38 | 100 | 11.72 |
| 10/16/2026 19:38 | 100 | 11.72 |
| 10/16/2026 19:38 | 1000 | 11.72 |
| 10/16/2026 19:38 | 51 | 11.725 |
| 10/16/2026 19:38 | 100 | 11.725 |
| 10/16/2026 19:38 | 200 | 11.725 |
| 10/16/2026 19:38 | 8 | 11.725 |
| 10/16/2026 19:38 | 23 | 11.725 |
| 10/16/2026 19:38 | 26 | 11.725 |
| 10/16/2026 19:38 | 8 | 11.725 |
| 10/16/2026 19:38 | 90 | 11.725 |
| 10/16/2026 19:38 | 80 | 11.725 |
| 10/16/2026 19:37 | 10 | 11.735 |
| 10/16/2026 19:37 | 10 | 11.735 |
| 10/16/2026 19:37 | 10 | 11.735 |
| 10/16/2026 19:37 | 10 | 11.735 |
| 10/16/2026 19:37 | 10 | 11.735 |
| 10/16/2026 19:37 | 10 | 11.735 |
| 10/16/2026 19:37 | 90 | 11.735 |
| 10/16/2026 19:37 | 200 | 11.735 |
| 10/16/2026 19:37 | 700 | 11.73 |
| 10/16/2026 19:37 | 1200 | 11.73 |
| 10/16/2026 19:37 | 14 | 11.73 |
| 10/16/2026 19:37 | 50 | 11.73 |
| 10/16/2026 19:37 | 100 | 11.73 |
| 10/16/2026 19:37 | 1000 | 11.73 |
| 10/16/2026 19:37 | 100 | 11.73 |
| 10/16/2026 19:37 | 100 | 11.735 |
| 10/16/2026 19:37 | 100 | 11.735 |
| 10/16/2026 19:37 | 150 | 11.735 |
| 10/16/2026 19:37 | 100 | 11.735 |
| 10/16/2026 19:37 | 100 | 11.73 |
| 10/16/2026 19:37 | 100 | 11.725 |
| 10/16/2026 19:37 | 100 | 11.725 |
| 10/16/2026 19:37 | 500 | 11.73 |
| 10/16/2026 19:37 | 100 | 11.73 |
| 10/16/2026 19:37 | 160 | 11.725 |
| 10/16/2026 19:37 | 10 | 11.73 |
| 10/16/2026 19:37 | 375 | 11.73 |
| 10/16/2026 19:37 | 25 | 11.73 |
| 10/16/2026 19:37 | 40 | 11.73 |
| 10/16/2026 19:37 | 110 | 11.73 |
| 10/16/2026 19:37 | 10 | 11.74 |
| 10/16/2026 19:37 | 42 | 11.74 |
| 10/16/2026 19:37 | 22 | 11.74 |
| 10/16/2026 19:37 | 1 | 11.74 |
| 10/16/2026 19:37 | 21 | 11.74 |
| 10/16/2026 19:37 | 79 | 11.74 |
| 10/16/2026 19:37 | 50 | 11.745 |
| 10/16/2026 19:37 | 10 | 11.745 |
| 10/16/2026 19:37 | 150 | 11.745 |
| 10/16/2026 19:37 | 170 | 11.745 |
| 10/16/2026 19:37 | 150 | 11.745 |
| 10/16/2026 19:37 | 150 | 11.745 |
| 10/16/2026 19:37 | 300 | 11.745 |
| 10/16/2026 19:37 | 140 | 11.75 |
| 10/16/2026 19:37 | 100 | 11.75 |
| 10/16/2026 19:37 | 100 | 11.75 |
| 10/16/2026 19:37 | 100 | 11.75 |
| 10/16/2026 19:37 | 321 | 11.75 |
| 10/16/2026 19:37 | 79 | 11.75 |
| 10/16/2026 19:37 | 1 | 11.745 |
| 10/16/2026 19:37 | 12 | 11.745 |
| 10/16/2026 19:37 | 5 | 11.745 |
| 10/16/2026 19:37 | 10 | 11.745 |
| 10/16/2026 19:37 | 16 | 11.745 |
| 10/16/2026 19:37 | 18 | 11.745 |
| 10/16/2026 19:37 | 100 | 11.74 |
| 10/16/2026 19:37 | 500 | 11.74 |
| 10/16/2026 19:37 | 200 | 11.74 |
| 10/16/2026 19:37 | 100 | 11.74 |
| 10/16/2026 19:37 | 74 | 11.74 |
| 10/16/2026 19:37 | 170 | 11.74 |
| 10/16/2026 19:37 | 100 | 11.74 |
| 10/16/2026 19:37 | 100 | 11.74 |
| 10/16/2026 19:37 | 10 | 11.745 |
| 10/16/2026 19:37 | 78 | 11.745 |
| 10/16/2026 19:37 | 700 | 11.74 |
| 10/16/2026 19:37 | 100 | 11.74 |
| 10/16/2026 19:37 | 100 | 11.74 |
| 10/16/2026 19:37 | 700 | 11.74 |
| 10/16/2026 19:37 | 2 | 11.74 |
| 10/16/2026 19:37 | 100 | 11.74 |
| 10/16/2026 19:37 | 104 | 11.74 |
| 10/16/2026 19:37 | 396 | 11.74 |
| 10/16/2026 19:37 | 600 | 11.74 |
| 10/16/2026 19:37 | 900 | 11.74 |
| 10/16/2026 19:37 | 47 | 11.74 |
| 10/16/2026 19:37 | 94 | 11.74 |
| 10/16/2026 19:37 | 130 | 11.74 |
| 10/16/2026 19:37 | 60 | 11.74 |
| 10/16/2026 19:36 | 55 | 11.74 |
| 10/16/2026 19:36 | 60 | 11.74 |
| 10/16/2026 19:36 | 100 | 11.74 |
| 10/16/2026 19:36 | 100 | 11.74 |
| 10/16/2026 19:36 | 100 | 11.74 |
| 10/16/2026 19:36 | 10 | 11.74 |
| 10/16/2026 19:36 | 100 | 11.74 |
| 10/16/2026 19:36 | 50 | 11.745 |
| 10/16/2026 19:36 | 300 | 11.745 |
| 10/16/2026 19:36 | 100 | 11.745 |
| 10/16/2026 19:36 | 50 | 11.745 |
| 10/16/2026 19:36 | 293 | 11.745 |
| 10/16/2026 19:36 | 300 | 11.745 |
| 10/16/2026 19:36 | 34 | 11.75 |
| 10/16/2026 19:36 | 10 | 11.75 |
| 10/16/2026 19:36 | 30 | 11.75 |
| 10/16/2026 19:36 | 8 | 11.75 |
| 10/16/2026 19:36 | 40 | 11.75 |
| 10/16/2026 19:36 | 8 | 11.75 |
| 10/16/2026 19:36 | 40 | 11.75 |
| 10/16/2026 19:36 | 14 | 11.75 |
| 10/16/2026 19:36 | 10 | 11.75 |
| 10/16/2026 19:36 | 4 | 11.75 |
| 10/16/2026 19:36 | 20 | 11.75 |
| 10/16/2026 19:36 | 94 | 11.75 |
| 10/16/2026 19:36 | 318 | 11.75 |
| 10/16/2026 19:36 | 100 | 11.75 |
| 10/16/2026 19:36 | 454 | 11.75 |
| 10/16/2026 19:36 | 166 | 11.75 |
| 10/16/2026 19:36 | 50 | 11.75 |
| 10/16/2026 19:36 | 10 | 11.75 |
| 10/16/2026 19:36 | 106 | 11.75 |
| 10/16/2026 19:36 | 100 | 11.75 |
| 10/16/2026 19:36 | 2 | 11.755 |
| 10/16/2026 19:36 | 10 | 11.755 |
| 10/16/2026 19:36 | 10 | 11.755 |
| 10/16/2026 19:35 | 100 | 11.75 |
| 10/16/2026 19:35 | 6 | 11.75 |
| 10/16/2026 19:35 | 100 | 11.75 |
| 10/16/2026 19:35 | 5 | 11.75 |
| 10/16/2026 19:35 | 100 | 11.75 |
| 10/16/2026 19:35 | 100 | 11.75 |
| 10/16/2026 19:35 | 103 | 11.755 |
| 10/16/2026 19:35 | 131 | 11.755 |
| 10/16/2026 19:35 | 30 | 11.755 |
| 10/16/2026 19:35 | 928 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 600 | 11.76 |
| 10/16/2026 19:35 | 700 | 11.76 |
| 10/16/2026 19:35 | 50 | 11.76 |
| 10/16/2026 19:35 | 300 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 700 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 300 | 11.77 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 300 | 11.775 |
| 10/16/2026 19:35 | 300 | 11.775 |
| 10/16/2026 19:35 | 100 | 11.775 |
| 10/16/2026 19:35 | 50 | 11.775 |
| 10/16/2026 19:35 | 100 | 11.775 |
| 10/16/2026 19:35 | 192 | 11.775 |
| 10/16/2026 19:35 | 108 | 11.775 |
| 10/16/2026 19:35 | 182 | 11.775 |
| 10/16/2026 19:35 | 109 | 11.775 |
| 10/16/2026 19:35 | 200 | 11.775 |
| 10/16/2026 19:35 | 42 | 11.77 |
| 10/16/2026 19:35 | 14 | 11.77 |
| 10/16/2026 19:35 | 44 | 11.77 |
| 10/16/2026 19:35 | 100 | 11.77 |
| 10/16/2026 19:35 | 1 | 11.77 |
| 10/16/2026 19:35 | 221 | 11.77 |
| 10/16/2026 19:35 | 1779 | 11.77 |
| 10/16/2026 19:35 | 1 | 11.77 |
| 10/16/2026 19:35 | 200 | 11.77 |
| 10/16/2026 19:35 | 200 | 11.77 |
| 10/16/2026 19:35 | 200 | 11.77 |
| 10/16/2026 19:35 | 63 | 11.765 |
| 10/16/2026 19:35 | 1 | 11.76 |
| 10/16/2026 19:35 | 200 | 11.76 |
| 10/16/2026 19:35 | 339 | 11.76 |
| 10/16/2026 19:35 | 300 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 480 | 11.76 |
| 10/16/2026 19:35 | 500 | 11.76 |
| 10/16/2026 19:35 | 400 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 100 | 11.76 |
| 10/16/2026 19:35 | 300 | 11.755 |
| 10/16/2026 19:35 | 100 | 11.755 |
| 10/16/2026 19:34 | 1940 | 11.76 |
| 10/16/2026 19:34 | 316 | 11.76 |
| 10/16/2026 19:34 | 100 | 11.76 |
| 10/16/2026 19:34 | 500 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 400 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 1 | 11.75 |
| 10/16/2026 19:34 | 80 | 11.75 |
| 10/16/2026 19:34 | 300 | 11.745 |
| 10/16/2026 19:34 | 5 | 11.745 |
| 10/16/2026 19:34 | 100 | 11.745 |
| 10/16/2026 19:34 | 300 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 100 | 11.745 |
| 10/16/2026 19:34 | 20 | 11.745 |
| 10/16/2026 19:34 | 93 | 11.745 |
| 10/16/2026 19:34 | 10 | 11.745 |
| 10/16/2026 19:34 | 2 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 70 | 11.745 |
| 10/16/2026 19:34 | 70 | 11.745 |
| 10/16/2026 19:34 | 10 | 11.745 |
| 10/16/2026 19:34 | 20 | 11.745 |
| 10/16/2026 19:34 | 10 | 11.745 |
| 10/16/2026 19:34 | 10 | 11.745 |
| 10/16/2026 19:34 | 20 | 11.745 |
| 10/16/2026 19:34 | 10 | 11.745 |
| 10/16/2026 19:34 | 70 | 11.745 |
| 10/16/2026 19:34 | 70 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 44 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 20 | 11.745 |
| 10/16/2026 19:34 | 10 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 52 | 11.745 |
| 10/16/2026 19:34 | 20 | 11.745 |
| 10/16/2026 19:34 | 10 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 70 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 80 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 300 | 11.745 |
| 10/16/2026 19:34 | 300 | 11.745 |
| 10/16/2026 19:34 | 100 | 11.745 |
| 10/16/2026 19:34 | 200 | 11.745 |
| 10/16/2026 19:34 | 300 | 11.745 |
| 10/16/2026 19:34 | 300 | 11.745 |
| 10/16/2026 19:34 | 60 | 11.745 |
| 10/16/2026 19:34 | 300 | 11.745 |
| 10/16/2026 19:34 | 148 | 11.75 |
| 10/16/2026 19:34 | 144 | 11.75 |
| 10/16/2026 19:34 | 42 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 1 | 11.75 |
| 10/16/2026 19:34 | 79 | 11.75 |
| 10/16/2026 19:34 | 78 | 11.755 |
| 10/16/2026 19:34 | 47 | 11.75 |
| 10/16/2026 19:34 | 53 | 11.75 |
| 10/16/2026 19:34 | 47 | 11.75 |
| 10/16/2026 19:34 | 53 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.75 |
| 10/16/2026 19:34 | 200 | 11.75 |
| 10/16/2026 19:34 | 100 | 11.74 |
| 10/16/2026 19:34 | 100 | 11.74 |
| 10/16/2026 19:34 | 100 | 11.74 |
| 10/16/2026 19:34 | 100 | 11.74 |
| 10/16/2026 19:34 | 379 | 11.74 |
| 10/16/2026 19:34 | 121 | 11.74 |
| 10/16/2026 19:34 | 180 | 11.74 |
| 10/16/2026 19:33 | 504 | 11.735 |
| 10/16/2026 19:33 | 100 | 11.735 |
| 10/16/2026 19:33 | 5 | 11.735 |
| 10/16/2026 19:33 | 5 | 11.735 |
| 10/16/2026 19:33 | 5 | 11.735 |
| 10/16/2026 19:33 | 5 | 11.735 |
| 10/16/2026 19:33 | 20 | 11.735 |
| 10/16/2026 19:33 | 100 | 11.73 |
| 10/16/2026 19:33 | 3 | 11.73 |
| 10/16/2026 19:33 | 400 | 11.73 |
| 10/16/2026 19:33 | 100 | 11.73 |
| 10/16/2026 19:33 | 351 | 11.73 |
| 10/16/2026 19:33 | 100 | 11.73 |
| 10/16/2026 19:33 | 10 | 11.725 |
| 10/16/2026 19:33 | 300 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 50 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 50 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 50 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 50 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 50 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 50 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 90 | 11.725 |
| 10/16/2026 19:33 | 90 | 11.725 |
| 10/16/2026 19:33 | 100 | 11.725 |
| 10/16/2026 19:33 | 300 | 11.725 |
| 10/16/2026 19:33 | 300 | 11.725 |
| 10/16/2026 19:33 | 287 | 11.725 |
| 10/16/2026 19:33 | 13 | 11.725 |
| 10/16/2026 19:33 | 300 | 11.725 |
| 10/16/2026 19:33 | 195 | 11.725 |
| 10/16/2026 19:33 | 200 | 11.725 |
| 10/16/2026 19:33 | 20 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 335 | 11.725 |
| 10/16/2026 19:33 | 10 | 11.725 |
| 10/16/2026 19:33 | 40 | 11.725 |
| 10/16/2026 19:33 | 10 | 11.725 |
| 10/16/2026 19:33 | 84 | 11.73 |
| 10/16/2026 19:33 | 173 | 11.73 |
| 10/16/2026 19:33 | 100 | 11.73 |
| 10/16/2026 19:33 | 50 | 11.735 |
| 10/16/2026 19:33 | 200 | 11.74 |
| 10/16/2026 19:33 | 100 | 11.74 |
| 10/16/2026 19:33 | 1701 | 11.74 |
| 10/16/2026 19:33 | 30 | 11.75 |
| 10/16/2026 19:33 | 100 | 11.75 |
| 10/16/2026 19:33 | 2000 | 11.75 |
| 10/16/2026 19:33 | 100 | 11.75 |
| 10/16/2026 19:33 | 597 | 11.755 |
| 10/16/2026 19:33 | 100 | 11.76 |
| 10/16/2026 19:33 | 200 | 11.76 |
| 10/16/2026 19:33 | 100 | 11.765 |
| 10/16/2026 19:33 | 100 | 11.765 |
| 10/16/2026 19:33 | 51 | 11.77 |
| 10/16/2026 19:33 | 100 | 11.77 |
| 10/16/2026 19:33 | 100 | 11.77 |
| 10/16/2026 19:33 | 700 | 11.77 |
| 10/16/2026 19:33 | 700 | 11.77 |
| 10/16/2026 19:33 | 1 | 11.77 |
| 10/16/2026 19:33 | 100 | 11.77 |
| 10/16/2026 19:33 | 188 | 11.765 |
| 10/16/2026 19:33 | 100 | 11.76 |
| 10/16/2026 19:33 | 500 | 11.76 |
| 10/16/2026 19:33 | 1 | 11.76 |
| 10/16/2026 19:33 | 100 | 11.755 |
| 10/16/2026 19:33 | 400 | 11.75 |
| 10/16/2026 19:33 | 200 | 11.75 |
| 10/16/2026 19:33 | 277 | 11.75 |
| 10/16/2026 19:33 | 100 | 11.75 |
| 10/16/2026 19:33 | 200 | 11.75 |
| 10/16/2026 19:33 | 300 | 11.75 |
| 10/16/2026 19:33 | 200 | 11.74 |
| 10/16/2026 19:33 | 100 | 11.74 |
| 10/16/2026 19:33 | 200 | 11.74 |
| 10/16/2026 19:33 | 425 | 11.74 |
| 10/16/2026 19:33 | 199 | 11.74 |
| 10/16/2026 19:33 | 200 | 11.74 |
| 10/16/2026 19:33 | 200 | 11.74 |
| 10/16/2026 19:33 | 100 | 11.74 |
| 10/16/2026 19:33 | 100 | 11.74 |
| 10/16/2026 19:33 | 200 | 11.74 |
| 10/16/2026 19:33 | 700 | 11.74 |
| 10/16/2026 19:33 | 100 | 11.74 |
| 10/16/2026 19:33 | 700 | 11.74 |
| 10/16/2026 19:33 | 300 | 11.735 |
| 10/16/2026 19:33 | 140 | 11.74 |
| 10/16/2026 19:33 | 100 | 11.74 |
| 10/16/2026 19:33 | 100 | 11.74 |
| 10/16/2026 19:33 | 100 | 11.74 |
| 10/16/2026 19:33 | 200 | 11.74 |
| 10/16/2026 19:33 | 67 | 11.745 |
| 10/16/2026 19:33 | 300 | 11.745 |
| 10/16/2026 19:33 | 100 | 11.745 |
| 10/16/2026 19:33 | 1200 | 11.74 |
| 10/16/2026 19:33 | 300 | 11.74 |
| 10/16/2026 19:33 | 1 | 11.74 |
| 10/16/2026 19:32 | 160 | 11.735 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 200 | 11.73 |
| 10/16/2026 19:32 | 400 | 11.73 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 50 | 11.73 |
| 10/16/2026 19:32 | 100 | 11.735 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 100 | 11.73 |
| 10/16/2026 19:32 | 60 | 11.73 |
| 10/16/2026 19:32 | 800 | 11.73 |
| 10/16/2026 19:32 | 294 | 11.73 |
| 10/16/2026 19:32 | 300 | 11.73 |
| 10/16/2026 19:32 | 500 | 11.725 |
| 10/16/2026 19:32 | 330 | 11.725 |
| 10/16/2026 19:32 | 106 | 11.725 |
| 10/16/2026 19:32 | 169 | 11.725 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 1 | 11.72 |
| 10/16/2026 19:32 | 1 | 11.72 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 172 | 11.72 |
| 10/16/2026 19:32 | 2028 | 11.72 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 121 | 11.715 |
| 10/16/2026 19:32 | 300 | 11.715 |
| 10/16/2026 19:32 | 200 | 11.71 |
| 10/16/2026 19:32 | 112 | 11.705 |
| 10/16/2026 19:32 | 100 | 11.71 |
| 10/16/2026 19:32 | 793 | 11.71 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 600 | 11.72 |
| 10/16/2026 19:32 | 700 | 11.72 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 270 | 11.72 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 700 | 11.72 |
| 10/16/2026 19:32 | 52 | 11.725 |
| 10/16/2026 19:32 | 119 | 11.725 |
| 10/16/2026 19:32 | 200 | 11.72 |
| 10/16/2026 19:32 | 100 | 11.72 |
| 10/16/2026 19:32 | 200 | 11.715 |
| 10/16/2026 19:32 | 100 | 11.715 |
| 10/16/2026 19:32 | 24 | 11.71 |
| 10/16/2026 19:32 | 76 | 11.71 |
| 10/16/2026 19:32 | 292 | 11.71 |
| 10/16/2026 19:32 | 6185 | 11.71 |
| 10/16/2026 19:32 | 10376 | 11.71 |
| 10/16/2026 19:32 | 100 | 11.705 |
| 10/16/2026 19:32 | 24 | 11.705 |
| 10/16/2026 19:32 | 100 | 11.70 |
| 10/16/2026 19:32 | 800 | 11.69 |
| 10/16/2026 19:32 | 100 | 11.69 |
| 10/16/2026 19:32 | 100 | 11.69 |
| 10/16/2026 19:32 | 500 | 11.69 |
| 10/16/2026 19:32 | 100 | 11.69 |
| 10/16/2026 19:32 | 600 | 11.69 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 20 | 11.68 |
| 10/16/2026 19:32 | 1 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 1 | 11.68 |
| 10/16/2026 19:32 | 700 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 500 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 73 | 11.685 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 76 | 11.68 |
| 10/16/2026 19:32 | 3 | 11.68 |
| 10/16/2026 19:32 | 200 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 700 | 11.68 |
| 10/16/2026 19:32 | 300 | 11.68 |
| 10/16/2026 19:32 | 220 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.68 |
| 10/16/2026 19:32 | 100 | 11.675 |
| 10/16/2026 19:32 | 1 | 11.675 |
| 10/16/2026 19:32 | 100 | 11.67 |
| 10/16/2026 19:32 | 200 | 11.67 |
| 10/16/2026 19:32 | 300 | 11.67 |
| 10/16/2026 19:32 | 100 | 11.67 |
| 10/16/2026 19:32 | 500 | 11.67 |
| 10/16/2026 19:31 | 100 | 11.665 |
| 10/16/2026 19:31 | 200 | 11.665 |
| 10/16/2026 19:31 | 145 | 11.665 |
| 10/16/2026 19:31 | 100 | 11.67 |
| 10/16/2026 19:31 | 100 | 11.67 |
| 10/16/2026 19:31 | 100 | 11.67 |
| 10/16/2026 19:31 | 400 | 11.665 |
| 10/16/2026 19:31 | 100 | 11.665 |
| 10/16/2026 19:31 | 372 | 11.665 |
| 10/16/2026 19:31 | 400 | 11.665 |
| 10/16/2026 19:31 | 100 | 11.665 |
| 10/16/2026 19:31 | 100 | 11.665 |
| 10/16/2026 19:31 | 200 | 11.66 |
| 10/16/2026 19:31 | 100 | 11.66 |
| 10/16/2026 19:31 | 341 | 11.66 |
| 10/16/2026 19:31 | 159 | 11.66 |
| 10/16/2026 19:31 | 100 | 11.66 |
| 10/16/2026 19:31 | 600 | 11.66 |
| 10/16/2026 19:31 | 20 | 11.66 |
| 10/16/2026 19:31 | 300 | 11.655 |
| 10/16/2026 19:31 | 200 | 11.66 |
| 10/16/2026 19:31 | 124 | 11.665 |
| 10/16/2026 19:31 | 200 | 11.665 |
| 10/16/2026 19:31 | 200 | 11.665 |
| 10/16/2026 19:31 | 700 | 11.67 |
| 10/16/2026 19:31 | 100 | 11.67 |
| 10/16/2026 19:31 | 100 | 11.67 |
| 10/16/2026 19:31 | 100 | 11.67 |
| 10/16/2026 19:31 | 1 | 11.67 |
| 10/16/2026 19:31 | 2 | 11.67 |
| 10/16/2026 19:31 | 300 | 11.675 |
| 10/16/2026 19:31 | 229 | 11.675 |
| 10/16/2026 19:31 | 1 | 11.68 |
| 10/16/2026 19:31 | 177 | 11.675 |
| 10/16/2026 19:31 | 100 | 11.68 |
| 10/16/2026 19:31 | 50 | 11.68 |
| 10/16/2026 19:31 | 20 | 11.68 |
| 10/16/2026 19:31 | 223 | 11.685 |
| 10/16/2026 19:31 | 114 | 11.685 |
| 10/16/2026 19:31 | 206 | 11.685 |
| 10/16/2026 19:31 | 57 | 11.685 |
| 10/16/2026 19:31 | 100 | 11.685 |
| 10/16/2026 19:31 | 200 | 11.685 |
| 10/16/2026 19:31 | 2 | 11.69 |
| 10/16/2026 19:31 | 100 | 11.69 |
| 10/16/2026 19:31 | 100 | 11.69 |
| 10/16/2026 19:31 | 300 | 11.69 |
| 10/16/2026 19:31 | 1 | 11.69 |
| 10/16/2026 19:31 | 100 | 11.69 |
| 10/16/2026 19:31 | 10 | 11.69 |
| 10/16/2026 19:31 | 19 | 11.69 |
| 10/16/2026 19:30 | 104 | 11.695 |
| 10/16/2026 19:30 | 300 | 11.695 |
| 10/16/2026 19:30 | 300 | 11.695 |
| 10/16/2026 19:30 | 74 | 11.695 |
| 10/16/2026 19:30 | 189 | 11.69 |
| 10/16/2026 19:30 | 3 | 11.69 |
| 10/16/2026 19:30 | 8 | 11.69 |
| 10/16/2026 19:30 | 25 | 11.69 |
| 10/16/2026 19:30 | 75 | 11.69 |
| 10/16/2026 19:30 | 200 | 11.69 |
| 10/16/2026 19:30 | 100 | 11.69 |
| 10/16/2026 19:30 | 600 | 11.69 |
| 10/16/2026 19:30 | 300 | 11.69 |
| 10/16/2026 19:30 | 1 | 11.69 |
| 10/16/2026 19:30 | 300 | 11.69 |
| 10/16/2026 19:30 | 99 | 11.69 |
| 10/16/2026 19:30 | 75 | 11.69 |
| 10/16/2026 19:30 | 226 | 11.69 |
| 10/16/2026 19:30 | 147 | 11.685 |
| 10/16/2026 19:30 | 200 | 11.685 |
| 10/16/2026 19:30 | 200 | 11.685 |
| 10/16/2026 19:30 | 100 | 11.685 |
| 10/16/2026 19:30 | 20 | 11.69 |
| 10/16/2026 19:30 | 70 | 11.69 |
| 10/16/2026 19:30 | 100 | 11.69 |
| 10/16/2026 19:30 | 100 | 11.695 |
| 10/16/2026 19:30 | 200 | 11.70 |
| 10/16/2026 19:30 | 5 | 11.70 |
| 10/16/2026 19:30 | 300 | 11.70 |
| 10/16/2026 19:30 | 100 | 11.70 |
| 10/16/2026 19:30 | 1 | 11.70 |
| 10/16/2026 19:30 | 21 | 11.70 |
| 10/16/2026 19:30 | 79 | 11.70 |
| 10/16/2026 19:30 | 216 | 11.705 |
| 10/16/2026 19:30 | 200 | 11.705 |
| 10/16/2026 19:30 | 130 | 11.705 |
| 10/16/2026 19:30 | 761 | 11.705 |
| 10/16/2026 19:30 | 139 | 11.705 |
| 10/16/2026 19:30 | 486 | 11.705 |
| 10/16/2026 19:30 | 1866 | 11.71 |
| 10/16/2026 19:30 | 320 | 11.71 |
| 10/16/2026 19:30 | 124 | 11.71 |
| 10/16/2026 19:30 | 551 | 11.71 |
| 10/16/2026 19:30 | 7277 | 11.71 |
| 10/16/2026 19:30 | 426 | 11.71 |
| 10/16/2026 19:30 | 9265 | 11.71 |
| 10/16/2026 19:30 | 500 | 11.71 |
| 10/16/2026 19:30 | 123 | 11.705 |
| 10/16/2026 19:30 | 200 | 11.705 |
| 10/16/2026 19:30 | 235 | 11.705 |
| 10/16/2026 19:30 | 492 | 11.71 |
| 10/16/2026 19:30 | 200 | 11.71 |
| 10/16/2026 19:30 | 100 | 11.71 |
| 10/16/2026 19:30 | 292 | 11.71 |
| 10/16/2026 19:30 | 100 | 11.71 |
| 10/16/2026 19:30 | 54 | 11.715 |
| 10/16/2026 19:30 | 100 | 11.71 |
| 10/16/2026 19:30 | 30 | 11.71 |
| 10/16/2026 19:30 | 100 | 11.71 |
| 10/16/2026 19:30 | 100 | 11.71 |
| 10/16/2026 19:30 | 1 | 11.71 |
| 10/16/2026 19:30 | 800 | 11.71 |
| 10/16/2026 19:30 | 400 | 11.71 |
| 10/16/2026 19:30 | 100 | 11.705 |
| 10/16/2026 19:30 | 194 | 11.705 |
| 10/16/2026 19:29 | 100 | 11.705 |
| 10/16/2026 19:29 | 100 | 11.705 |
| 10/16/2026 19:29 | 100 | 11.705 |
| 10/16/2026 19:29 | 100 | 11.71 |
| 10/16/2026 19:29 | 75 | 11.715 |
| 10/16/2026 19:29 | 100 | 11.71 |
| 10/16/2026 19:29 | 100 | 11.71 |
| 10/16/2026 19:29 | 200 | 11.71 |
| 10/16/2026 19:29 | 100 | 11.71 |
| 10/16/2026 19:29 | 100 | 11.71 |
| 10/16/2026 19:29 | 100 | 11.705 |
| 10/16/2026 19:29 | 100 | 11.70 |
| 10/16/2026 19:29 | 100 | 11.70 |
| 10/16/2026 19:29 | 126 | 11.70 |
| 10/16/2026 19:29 | 321 | 11.70 |
| 10/16/2026 19:29 | 700 | 11.70 |
| 10/16/2026 19:29 | 1 | 11.70 |
| 10/16/2026 19:29 | 115 | 11.695 |
| 10/16/2026 19:29 | 100 | 11.695 |
| 10/16/2026 19:29 | 370 | 11.695 |
| 10/16/2026 19:29 | 200 | 11.695 |
| 10/16/2026 19:29 | 100 | 11.70 |
| 10/16/2026 19:29 | 800 | 11.71 |
| 10/16/2026 19:29 | 60 | 11.71 |
| 10/16/2026 19:29 | 100 | 11.71 |
| 10/16/2026 19:29 | 200 | 11.715 |
| 10/16/2026 19:29 | 100 | 11.715 |
| 10/16/2026 19:29 | 53 | 11.715 |
| 10/16/2026 19:29 | 1000 | 11.715 |
| 10/16/2026 19:29 | 200 | 11.715 |
| 10/16/2026 19:29 | 500 | 11.72 |
| 10/16/2026 19:29 | 2 | 11.73 |
| 10/16/2026 19:29 | 100 | 11.73 |
| 10/16/2026 19:28 | 51 | 11.735 |
| 10/16/2026 19:28 | 609 | 11.735 |
| 10/16/2026 19:28 | 100 | 11.735 |
| 10/16/2026 19:28 | 200 | 11.735 |
| 10/16/2026 19:28 | 240 | 11.735 |
| 10/16/2026 19:28 | 300 | 11.735 |
| 10/16/2026 19:28 | 300 | 11.735 |
| 10/16/2026 19:28 | 120 | 11.735 |
| 10/16/2026 19:28 | 190 | 11.735 |
| 10/16/2026 19:28 | 299 | 11.735 |
| 10/16/2026 19:28 | 119 | 11.735 |
| 10/16/2026 19:28 | 31 | 11.74 |
| 10/16/2026 19:28 | 160 | 11.735 |
| 10/16/2026 19:28 | 372 | 11.735 |
| 10/16/2026 19:28 | 100 | 11.735 |
| 10/16/2026 19:28 | 116 | 11.735 |
| 10/16/2026 19:28 | 329 | 11.74 |
| 10/16/2026 19:28 | 15 | 11.73 |
| 10/16/2026 19:28 | 63 | 11.73 |
| 10/16/2026 19:28 | 100 | 11.73 |
| 10/16/2026 19:28 | 100 | 11.73 |
| 10/16/2026 19:28 | 140 | 11.725 |
| 10/16/2026 19:28 | 99 | 11.72 |
| 10/16/2026 19:28 | 1 | 11.72 |
| 10/16/2026 19:28 | 100 | 11.72 |
| 10/16/2026 19:28 | 100 | 11.72 |
| 10/16/2026 19:28 | 100 | 11.72 |
| 10/16/2026 19:28 | 100 | 11.72 |
| 10/16/2026 19:28 | 1 | 11.72 |
| 10/16/2026 19:28 | 700 | 11.72 |
| 10/16/2026 19:28 | 100 | 11.72 |
| 10/16/2026 19:28 | 100 | 11.72 |
| 10/16/2026 19:28 | 270 | 11.72 |
| 10/16/2026 19:28 | 1200 | 11.71 |
| 10/16/2026 19:28 | 160 | 11.71 |
| 10/16/2026 19:28 | 340 | 11.71 |
| 10/16/2026 19:28 | 197 | 11.705 |
| 10/16/2026 19:28 | 125 | 11.705 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 7 | 11.71 |
| 10/16/2026 19:28 | 200 | 11.715 |
| 10/16/2026 19:28 | 229 | 11.715 |
| 10/16/2026 19:28 | 245 | 11.715 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 400 | 11.71 |
| 10/16/2026 19:28 | 62 | 11.71 |
| 10/16/2026 19:28 | 1 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 372 | 11.705 |
| 10/16/2026 19:28 | 200 | 11.705 |
| 10/16/2026 19:28 | 117 | 11.705 |
| 10/16/2026 19:28 | 230 | 11.705 |
| 10/16/2026 19:28 | 50 | 11.705 |
| 10/16/2026 19:28 | 200 | 11.705 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 388 | 11.71 |
| 10/16/2026 19:28 | 200 | 11.71 |
| 10/16/2026 19:28 | 292 | 11.71 |
| 10/16/2026 19:28 | 800 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 300 | 11.705 |
| 10/16/2026 19:28 | 20 | 11.705 |
| 10/16/2026 19:28 | 100 | 11.705 |
| 10/16/2026 19:28 | 400 | 11.705 |
| 10/16/2026 19:28 | 200 | 11.705 |
| 10/16/2026 19:28 | 78 | 11.705 |
| 10/16/2026 19:28 | 99 | 11.705 |
| 10/16/2026 19:28 | 100 | 11.70 |
| 10/16/2026 19:28 | 580 | 11.71 |
| 10/16/2026 19:28 | 1 | 11.71 |
| 10/16/2026 19:28 | 2000 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 292 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.71 |
| 10/16/2026 19:28 | 900 | 11.71 |
| 10/16/2026 19:28 | 100 | 11.70 |
| 10/16/2026 19:28 | 160 | 11.70 |
| 10/16/2026 19:28 | 200 | 11.70 |
| 10/16/2026 19:28 | 200 | 11.70 |
| 10/16/2026 19:28 | 100 | 11.70 |
| 10/16/2026 19:28 | 1200 | 11.70 |
| 10/16/2026 19:28 | 3100 | 11.70 |
| 10/16/2026 19:28 | 308 | 11.70 |
| 10/16/2026 19:28 | 100 | 11.70 |
| 10/16/2026 19:28 | 900 | 11.70 |
| 10/16/2026 19:28 | 100 | 11.69 |
| 10/16/2026 19:28 | 260 | 11.69 |
| 10/16/2026 19:28 | 100 | 11.69 |
| 10/16/2026 19:28 | 200 | 11.69 |
| 10/16/2026 19:28 | 500 | 11.69 |
| 10/16/2026 19:28 | 54 | 11.69 |
| 10/16/2026 19:28 | 100 | 11.69 |
| 10/16/2026 19:28 | 294 | 11.69 |
| 10/16/2026 19:28 | 200 | 11.69 |
| 10/16/2026 19:28 | 800 | 11.69 |
| 10/16/2026 19:28 | 100 | 11.69 |
| 10/16/2026 19:28 | 200 | 11.685 |
| 10/16/2026 19:28 | 200 | 11.685 |
| 10/16/2026 19:28 | 37 | 11.685 |
| 10/16/2026 19:28 | 63 | 11.685 |
| 10/16/2026 19:28 | 100 | 11.685 |
| 10/16/2026 19:27 | 700 | 11.68 |
| 10/16/2026 19:27 | 107 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 180 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 5 | 11.68 |
| 10/16/2026 19:27 | 300 | 11.68 |
| 10/16/2026 19:27 | 20 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 57 | 11.68 |
| 10/16/2026 19:27 | 43 | 11.68 |
| 10/16/2026 19:27 | 119 | 11.675 |
| 10/16/2026 19:27 | 156 | 11.675 |
| 10/16/2026 19:27 | 300 | 11.675 |
| 10/16/2026 19:27 | 143 | 11.675 |
| 10/16/2026 19:27 | 300 | 11.675 |
| 10/16/2026 19:27 | 112 | 11.675 |
| 10/16/2026 19:27 | 200 | 11.675 |
| 10/16/2026 19:27 | 200 | 11.675 |
| 10/16/2026 19:27 | 100 | 11.675 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 300 | 11.68 |
| 10/16/2026 19:27 | 21 | 11.68 |
| 10/16/2026 19:27 | 50 | 11.685 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 400 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 400 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 21 | 11.68 |
| 10/16/2026 19:27 | 13 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 21 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.68 |
| 10/16/2026 19:27 | 100 | 11.675 |
| 10/16/2026 19:27 | 500 | 11.67 |
| 10/16/2026 19:27 | 51 | 11.67 |
| 10/16/2026 19:27 | 23 | 11.67 |
| 10/16/2026 19:27 | 100 | 11.67 |
| 10/16/2026 19:27 | 100 | 11.67 |
| 10/16/2026 19:27 | 69 | 11.67 |
| 10/16/2026 19:27 | 8 | 11.67 |
| 10/16/2026 19:27 | 200 | 11.67 |
| 10/16/2026 19:27 | 100 | 11.67 |
| 10/16/2026 19:27 | 6 | 11.67 |
| 10/16/2026 19:27 | 100 | 11.67 |
| 10/16/2026 19:27 | 600 | 11.67 |
| 10/16/2026 19:27 | 400 | 11.67 |
| 10/16/2026 19:27 | 100 | 11.67 |
| 10/16/2026 19:27 | 900 | 11.67 |
| 10/16/2026 19:27 | 100 | 11.67 |
| 10/16/2026 19:27 | 90 | 11.665 |
| 10/16/2026 19:27 | 9 | 11.665 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 9 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 1 | 11.66 |
| 10/16/2026 19:27 | 899 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 1 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 100 | 11.66 |
| 10/16/2026 19:27 | 266 | 11.655 |
| 10/16/2026 19:27 | 19 | 11.655 |
| 10/16/2026 19:27 | 609 | 11.655 |
| 10/16/2026 19:27 | 429 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 270 | 11.65 |
| 10/16/2026 19:27 | 300 | 11.65 |
| 10/16/2026 19:27 | 700 | 11.65 |
| 10/16/2026 19:27 | 600 | 11.65 |
| 10/16/2026 19:27 | 600 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 3100 | 11.65 |
| 10/16/2026 19:27 | 2045 | 11.65 |
| 10/16/2026 19:27 | 1200 | 11.65 |
| 10/16/2026 19:27 | 755 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 200 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 2 | 11.65 |
| 10/16/2026 19:27 | 200 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 300 | 11.65 |
| 10/16/2026 19:27 | 1200 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 100 | 11.65 |
| 10/16/2026 19:27 | 200 | 11.65 |
| 10/16/2026 19:27 | 600 | 11.65 |
| 10/16/2026 19:27 | 300 | 11.645 |
| 10/16/2026 19:27 | 300 | 11.645 |
| 10/16/2026 19:27 | 100 | 11.645 |
| 10/16/2026 19:27 | 51 | 11.645 |
| 10/16/2026 19:27 | 482 | 11.645 |
| 10/16/2026 19:27 | 100 | 11.64 |
| 10/16/2026 19:27 | 100 | 11.64 |
| 10/16/2026 19:27 | 700 | 11.64 |
| 10/16/2026 19:27 | 87 | 11.635 |
| 10/16/2026 19:27 | 100 | 11.635 |
| 10/16/2026 19:27 | 33 | 11.635 |
| 10/16/2026 19:27 | 600 | 11.635 |
| 10/16/2026 19:27 | 100 | 11.635 |
| 10/16/2026 19:27 | 100 | 11.635 |
| 10/16/2026 19:27 | 100 | 11.635 |
| 10/16/2026 19:27 | 100 | 11.635 |
| 10/16/2026 19:27 | 500 | 11.635 |
| 10/16/2026 19:27 | 100 | 11.64 |
| 10/16/2026 19:27 | 500 | 11.64 |
| 10/16/2026 19:27 | 100 | 11.64 |
| 10/16/2026 19:27 | 20 | 11.64 |
| 10/16/2026 19:27 | 267 | 11.64 |
| 10/16/2026 19:27 | 1 | 11.64 |
| 10/16/2026 19:27 | 12 | 11.64 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 108 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 200 | 11.65 |
| 10/16/2026 19:26 | 50 | 11.65 |
| 10/16/2026 19:26 | 50 | 11.65 |
| 10/16/2026 19:26 | 71 | 11.65 |
| 10/16/2026 19:26 | 532 | 11.65 |
| 10/16/2026 19:26 | 88 | 11.65 |
| 10/16/2026 19:26 | 1 | 11.65 |
| 10/16/2026 19:26 | 181 | 11.65 |
| 10/16/2026 19:26 | 15 | 11.65 |
| 10/16/2026 19:26 | 33 | 11.66 |
| 10/16/2026 19:26 | 200 | 11.66 |
| 10/16/2026 19:26 | 367 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 400 | 11.66 |
| 10/16/2026 19:26 | 700 | 11.66 |
| 10/16/2026 19:26 | 200 | 11.66 |
| 10/16/2026 19:26 | 1 | 11.66 |
| 10/16/2026 19:26 | 300 | 11.655 |
| 10/16/2026 19:26 | 100 | 11.655 |
| 10/16/2026 19:26 | 70 | 11.655 |
| 10/16/2026 19:26 | 609 | 11.655 |
| 10/16/2026 19:26 | 210 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 200 | 11.66 |
| 10/16/2026 19:26 | 1 | 11.66 |
| 10/16/2026 19:26 | 1 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 1400 | 11.66 |
| 10/16/2026 19:26 | 400 | 11.66 |
| 10/16/2026 19:26 | 1 | 11.66 |
| 10/16/2026 19:26 | 200 | 11.66 |
| 10/16/2026 19:26 | 700 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 1300 | 11.66 |
| 10/16/2026 19:26 | 1 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 700 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.655 |
| 10/16/2026 19:26 | 700 | 11.655 |
| 10/16/2026 19:26 | 100 | 11.655 |
| 10/16/2026 19:26 | 210 | 11.65 |
| 10/16/2026 19:26 | 300 | 11.65 |
| 10/16/2026 19:26 | 270 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 20 | 11.65 |
| 10/16/2026 19:26 | 200 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 400 | 11.65 |
| 10/16/2026 19:26 | 79 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.645 |
| 10/16/2026 19:26 | 29 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 400 | 11.65 |
| 10/16/2026 19:26 | 51 | 11.655 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.645 |
| 10/16/2026 19:26 | 20 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.655 |
| 10/16/2026 19:26 | 61 | 11.655 |
| 10/16/2026 19:26 | 300 | 11.66 |
| 10/16/2026 19:26 | 400 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 500 | 11.66 |
| 10/16/2026 19:26 | 200 | 11.66 |
| 10/16/2026 19:26 | 100 | 11.66 |
| 10/16/2026 19:26 | 600 | 11.66 |
| 10/16/2026 19:26 | 300 | 11.66 |
| 10/16/2026 19:26 | 500 | 11.655 |
| 10/16/2026 19:26 | 100 | 11.655 |
| 10/16/2026 19:26 | 1200 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 535 | 11.65 |
| 10/16/2026 19:26 | 665 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 20 | 11.65 |
| 10/16/2026 19:26 | 10 | 11.65 |
| 10/16/2026 19:26 | 100 | 11.65 |
| 10/16/2026 19:26 | 5 | 11.65 |
| 10/16/2026 19:26 | 300 | 11.65 |
| 10/16/2026 19:25 | 100 | 11.66 |
| 10/16/2026 19:25 | 50 | 11.66 |
| 10/16/2026 19:25 | 6 | 11.66 |
| 10/16/2026 19:25 | 167 | 11.66 |
| 10/16/2026 19:25 | 112 | 11.665 |
| 10/16/2026 19:25 | 700 | 11.67 |
| 10/16/2026 19:25 | 1 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 130 | 11.67 |
| 10/16/2026 19:25 | 70 | 11.67 |
| 10/16/2026 19:25 | 200 | 11.665 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 51 | 11.685 |
| 10/16/2026 19:25 | 100 | 11.68 |
| 10/16/2026 19:25 | 400 | 11.68 |
| 10/16/2026 19:25 | 200 | 11.68 |
| 10/16/2026 19:25 | 176 | 11.675 |
| 10/16/2026 19:25 | 300 | 11.675 |
| 10/16/2026 19:25 | 200 | 11.675 |
| 10/16/2026 19:25 | 100 | 11.68 |
| 10/16/2026 19:25 | 100 | 11.68 |
| 10/16/2026 19:25 | 500 | 11.68 |
| 10/16/2026 19:25 | 100 | 11.68 |
| 10/16/2026 19:25 | 1200 | 11.68 |
| 10/16/2026 19:25 | 200 | 11.68 |
| 10/16/2026 19:25 | 100 | 11.68 |
| 10/16/2026 19:25 | 100 | 11.68 |
| 10/16/2026 19:25 | 300 | 11.68 |
| 10/16/2026 19:25 | 200 | 11.68 |
| 10/16/2026 19:25 | 100 | 11.68 |
| 10/16/2026 19:25 | 300 | 11.68 |
| 10/16/2026 19:25 | 1 | 11.68 |
| 10/16/2026 19:25 | 100 | 11.68 |
| 10/16/2026 19:25 | 237 | 11.675 |
| 10/16/2026 19:25 | 1200 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 1 | 11.67 |
| 10/16/2026 19:25 | 2 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 271 | 11.665 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 53 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 140 | 11.67 |
| 10/16/2026 19:25 | 216 | 11.675 |
| 10/16/2026 19:25 | 386 | 11.675 |
| 10/16/2026 19:25 | 582 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 100 | 11.67 |
| 10/16/2026 19:25 | 28 | 11.67 |
| 10/16/2026 19:25 | 198 | 11.665 |
| 10/16/2026 19:25 | 354 | 11.665 |
| 10/16/2026 19:25 | 700 | 11.67 |
| 10/16/2026 19:24 | 222 | 11.675 |
| 10/16/2026 19:24 | 118 | 11.675 |
| 10/16/2026 19:24 | 199 | 11.675 |
| 10/16/2026 19:24 | 700 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 249 | 11.675 |
| 10/16/2026 19:24 | 200 | 11.675 |
| 10/16/2026 19:24 | 442 | 11.675 |
| 10/16/2026 19:24 | 700 | 11.67 |
| 10/16/2026 19:24 | 200 | 11.67 |
| 10/16/2026 19:24 | 300 | 11.67 |
| 10/16/2026 19:24 | 600 | 11.67 |
| 10/16/2026 19:24 | 100 | 11.665 |
| 10/16/2026 19:24 | 238 | 11.665 |
| 10/16/2026 19:24 | 100 | 11.665 |
| 10/16/2026 19:24 | 50 | 11.665 |
| 10/16/2026 19:24 | 300 | 11.67 |
| 10/16/2026 19:24 | 400 | 11.67 |
| 10/16/2026 19:24 | 4 | 11.67 |
| 10/16/2026 19:24 | 396 | 11.67 |
| 10/16/2026 19:24 | 100 | 11.67 |
| 10/16/2026 19:24 | 100 | 11.67 |
| 10/16/2026 19:24 | 100 | 11.67 |
| 10/16/2026 19:24 | 4 | 11.67 |
| 10/16/2026 19:24 | 200 | 11.67 |
| 10/16/2026 19:24 | 300 | 11.665 |
| 10/16/2026 19:24 | 400 | 11.665 |
| 10/16/2026 19:24 | 200 | 11.665 |
| 10/16/2026 19:24 | 100 | 11.67 |
| 10/16/2026 19:24 | 20 | 11.67 |
| 10/16/2026 19:24 | 100 | 11.67 |
| 10/16/2026 19:24 | 262 | 11.67 |
| 10/16/2026 19:24 | 1 | 11.67 |
| 10/16/2026 19:24 | 100 | 11.67 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 300 | 11.68 |
| 10/16/2026 19:24 | 300 | 11.685 |
| 10/16/2026 19:24 | 56 | 11.685 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 200 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 200 | 11.68 |
| 10/16/2026 19:24 | 200 | 11.68 |
| 10/16/2026 19:24 | 300 | 11.68 |
| 10/16/2026 19:24 | 1200 | 11.68 |
| 10/16/2026 19:24 | 2 | 11.68 |
| 10/16/2026 19:24 | 400 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.675 |
| 10/16/2026 19:24 | 169 | 11.675 |
| 10/16/2026 19:24 | 100 | 11.675 |
| 10/16/2026 19:24 | 300 | 11.675 |
| 10/16/2026 19:24 | 500 | 11.67 |
| 10/16/2026 19:24 | 100 | 11.67 |
| 10/16/2026 19:24 | 120 | 11.675 |
| 10/16/2026 19:24 | 400 | 11.675 |
| 10/16/2026 19:24 | 1 | 11.68 |
| 10/16/2026 19:24 | 200 | 11.675 |
| 10/16/2026 19:24 | 200 | 11.675 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 8 | 11.68 |
| 10/16/2026 19:24 | 1 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 73 | 11.685 |
| 10/16/2026 19:24 | 62 | 11.685 |
| 10/16/2026 19:24 | 700 | 11.68 |
| 10/16/2026 19:24 | 300 | 11.68 |
| 10/16/2026 19:24 | 400 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.68 |
| 10/16/2026 19:24 | 100 | 11.675 |
| 10/16/2026 19:23 | 5 | 11.68 |
| 10/16/2026 19:23 | 50 | 11.68 |
| 10/16/2026 19:23 | 237 | 11.68 |
| 10/16/2026 19:23 | 261 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.68 |
| 10/16/2026 19:23 | 900 | 11.68 |
| 10/16/2026 19:23 | 2 | 11.68 |
| 10/16/2026 19:23 | 345 | 11.68 |
| 10/16/2026 19:23 | 55 | 11.68 |
| 10/16/2026 19:23 | 1 | 11.675 |
| 10/16/2026 19:23 | 254 | 11.68 |
| 10/16/2026 19:23 | 302 | 11.675 |
| 10/16/2026 19:23 | 9 | 11.68 |
| 10/16/2026 19:23 | 1 | 11.68 |
| 10/16/2026 19:23 | 99 | 11.68 |
| 10/16/2026 19:23 | 1 | 11.68 |
| 10/16/2026 19:23 | 499 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.68 |
| 10/16/2026 19:23 | 895 | 11.68 |
| 10/16/2026 19:23 | 48 | 11.68 |
| 10/16/2026 19:23 | 452 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.68 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 996 | 11.67 |
| 10/16/2026 19:23 | 180 | 11.67 |
| 10/16/2026 19:23 | 520 | 11.67 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 500 | 11.67 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 200 | 11.67 |
| 10/16/2026 19:23 | 300 | 11.67 |
| 10/16/2026 19:23 | 300 | 11.67 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 21 | 11.67 |
| 10/16/2026 19:23 | 1 | 11.67 |
| 10/16/2026 19:23 | 12 | 11.67 |
| 10/16/2026 19:23 | 116 | 11.67 |
| 10/16/2026 19:23 | 255 | 11.67 |
| 10/16/2026 19:23 | 30 | 11.67 |
| 10/16/2026 19:23 | 5 | 11.665 |
| 10/16/2026 19:23 | 50 | 11.665 |
| 10/16/2026 19:23 | 10 | 11.665 |
| 10/16/2026 19:23 | 100 | 11.665 |
| 10/16/2026 19:23 | 389 | 11.665 |
| 10/16/2026 19:23 | 609 | 11.66 |
| 10/16/2026 19:23 | 1 | 11.66 |
| 10/16/2026 19:23 | 200 | 11.66 |
| 10/16/2026 19:23 | 611 | 11.66 |
| 10/16/2026 19:23 | 89 | 11.66 |
| 10/16/2026 19:23 | 100 | 11.66 |
| 10/16/2026 19:23 | 700 | 11.66 |
| 10/16/2026 19:23 | 700 | 11.66 |
| 10/16/2026 19:23 | 100 | 11.66 |
| 10/16/2026 19:23 | 1 | 11.66 |
| 10/16/2026 19:23 | 90 | 11.665 |
| 10/16/2026 19:23 | 184 | 11.665 |
| 10/16/2026 19:23 | 100 | 11.66 |
| 10/16/2026 19:23 | 100 | 11.66 |
| 10/16/2026 19:23 | 100 | 11.66 |
| 10/16/2026 19:23 | 1 | 11.66 |
| 10/16/2026 19:23 | 1000 | 11.665 |
| 10/16/2026 19:23 | 50 | 11.665 |
| 10/16/2026 19:23 | 61 | 11.665 |
| 10/16/2026 19:23 | 1 | 11.67 |
| 10/16/2026 19:23 | 1 | 11.67 |
| 10/16/2026 19:23 | 11 | 11.67 |
| 10/16/2026 19:23 | 12 | 11.665 |
| 10/16/2026 19:23 | 100 | 11.665 |
| 10/16/2026 19:23 | 2 | 11.67 |
| 10/16/2026 19:23 | 19 | 11.67 |
| 10/16/2026 19:23 | 188 | 11.67 |
| 10/16/2026 19:23 | 242 | 11.665 |
| 10/16/2026 19:23 | 143 | 11.67 |
| 10/16/2026 19:23 | 300 | 11.67 |
| 10/16/2026 19:23 | 100 | 11.67 |
| 10/16/2026 19:23 | 200 | 11.67 |
| 10/16/2026 19:23 | 102 | 11.665 |
| 10/16/2026 19:23 | 200 | 11.665 |
| 10/16/2026 19:23 | 100 | 11.665 |
| 10/16/2026 19:22 | 154 | 11.665 |
| 10/16/2026 19:22 | 288 | 11.665 |
| 10/16/2026 19:22 | 158 | 11.665 |
| 10/16/2026 19:22 | 90 | 11.67 |
| 10/16/2026 19:22 | 10 | 11.67 |
| 10/16/2026 19:22 | 90 | 11.67 |
| 10/16/2026 19:22 | 90 | 11.67 |
| 10/16/2026 19:22 | 200 | 11.67 |
| 10/16/2026 19:22 | 100 | 11.67 |
| 10/16/2026 19:22 | 100 | 11.675 |
| 10/16/2026 19:22 | 100 | 11.675 |
| 10/16/2026 19:22 | 609 | 11.675 |
| 10/16/2026 19:22 | 135 | 11.675 |
| 10/16/2026 19:22 | 125 | 11.675 |
| 10/16/2026 19:22 | 189 | 11.675 |
| 10/16/2026 19:22 | 27 | 11.675 |
| 10/16/2026 19:22 | 235 | 11.675 |
| 10/16/2026 19:22 | 167 | 11.675 |
| 10/16/2026 19:22 | 100 | 11.68 |
| 10/16/2026 19:22 | 100 | 11.68 |
| 10/16/2026 19:22 | 35 | 11.68 |
| 10/16/2026 19:22 | 1100 | 11.68 |
| 10/16/2026 19:22 | 100 | 11.68 |
| 10/16/2026 19:22 | 74 | 11.68 |
| 10/16/2026 19:22 | 100 | 11.68 |
| 10/16/2026 19:22 | 609 | 11.685 |
| 10/16/2026 19:22 | 73 | 11.69 |
| 10/16/2026 19:22 | 27 | 11.69 |
| 10/16/2026 19:22 | 200 | 11.69 |
| 10/16/2026 19:22 | 73 | 11.69 |
| 10/16/2026 19:22 | 100 | 11.69 |
| 10/16/2026 19:22 | 100 | 11.69 |
| 10/16/2026 19:22 | 127 | 11.69 |
| 10/16/2026 19:22 | 100 | 11.69 |
| 10/16/2026 19:22 | 100 | 11.69 |
| 10/16/2026 19:22 | 100 | 11.69 |
| 10/16/2026 19:22 | 800 | 11.69 |
| 10/16/2026 19:22 | 300 | 11.685 |
| 10/16/2026 19:22 | 400 | 11.685 |
| 10/16/2026 19:22 | 200 | 11.69 |
| 10/16/2026 19:21 | 1 | 11.70 |
| 10/16/2026 19:21 | 100 | 11.70 |
| 10/16/2026 19:21 | 69 | 11.70 |
| 10/16/2026 19:21 | 31 | 11.70 |
| 10/16/2026 19:21 | 200 | 11.70 |
| 10/16/2026 19:21 | 100 | 11.705 |
| 10/16/2026 19:21 | 230 | 11.705 |
| 10/16/2026 19:21 | 200 | 11.705 |
| 10/16/2026 19:21 | 100 | 11.705 |
| 10/16/2026 19:21 | 200 | 11.70 |
| 10/16/2026 19:21 | 723 | 11.70 |
| 10/16/2026 19:21 | 341 | 11.70 |
| 10/16/2026 19:21 | 200 | 11.70 |
| 10/16/2026 19:21 | 10 | 11.70 |
| 10/16/2026 19:21 | 100 | 11.70 |
| 10/16/2026 19:21 | 5 | 11.70 |
| 10/16/2026 19:21 | 67 | 11.70 |
| 10/16/2026 19:21 | 33 | 11.70 |
| 10/16/2026 19:21 | 18 | 11.70 |
| 10/16/2026 19:21 | 82 | 11.70 |
| 10/16/2026 19:21 | 98 | 11.70 |
| 10/16/2026 19:21 | 400 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.69 |
| 10/16/2026 19:21 | 700 | 11.69 |
| 10/16/2026 19:21 | 4 | 11.69 |
| 10/16/2026 19:21 | 40 | 11.69 |
| 10/16/2026 19:21 | 400 | 11.69 |
| 10/16/2026 19:21 | 1 | 11.69 |
| 10/16/2026 19:21 | 6 | 11.69 |
| 10/16/2026 19:21 | 26 | 11.69 |
| 10/16/2026 19:21 | 35 | 11.69 |
| 10/16/2026 19:21 | 609 | 11.685 |
| 10/16/2026 19:21 | 6 | 11.69 |
| 10/16/2026 19:21 | 59 | 11.69 |
| 10/16/2026 19:21 | 589 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.69 |
| 10/16/2026 19:21 | 23 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.695 |
| 10/16/2026 19:21 | 50 | 11.695 |
| 10/16/2026 19:21 | 900 | 11.69 |
| 10/16/2026 19:21 | 200 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.69 |
| 10/16/2026 19:21 | 200 | 11.69 |
| 10/16/2026 19:21 | 300 | 11.69 |
| 10/16/2026 19:21 | 200 | 11.69 |
| 10/16/2026 19:21 | 196 | 11.69 |
| 10/16/2026 19:21 | 300 | 11.685 |
| 10/16/2026 19:21 | 1 | 11.69 |
| 10/16/2026 19:21 | 3 | 11.69 |
| 10/16/2026 19:21 | 30 | 11.69 |
| 10/16/2026 19:21 | 300 | 11.685 |
| 10/16/2026 19:21 | 3 | 11.69 |
| 10/16/2026 19:21 | 30 | 11.685 |
| 10/16/2026 19:21 | 270 | 11.685 |
| 10/16/2026 19:21 | 30 | 11.685 |
| 10/16/2026 19:21 | 300 | 11.685 |
| 10/16/2026 19:21 | 1 | 11.685 |
| 10/16/2026 19:21 | 9 | 11.685 |
| 10/16/2026 19:21 | 89 | 11.685 |
| 10/16/2026 19:21 | 4 | 11.69 |
| 10/16/2026 19:21 | 40 | 11.69 |
| 10/16/2026 19:21 | 1 | 11.685 |
| 10/16/2026 19:21 | 4 | 11.685 |
| 10/16/2026 19:21 | 44 | 11.685 |
| 10/16/2026 19:21 | 42 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.69 |
| 10/16/2026 19:21 | 300 | 11.685 |
| 10/16/2026 19:21 | 773 | 11.68 |
| 10/16/2026 19:21 | 10 | 11.68 |
| 10/16/2026 19:21 | 100 | 11.68 |
| 10/16/2026 19:21 | 100 | 11.68 |
| 10/16/2026 19:21 | 100 | 11.68 |
| 10/16/2026 19:21 | 5 | 11.68 |
| 10/16/2026 19:21 | 300 | 11.68 |
| 10/16/2026 19:21 | 100 | 11.68 |
| 10/16/2026 19:21 | 200 | 11.68 |
| 10/16/2026 19:21 | 100 | 11.68 |
| 10/16/2026 19:21 | 28 | 11.68 |
| 10/16/2026 19:21 | 1 | 11.68 |
| 10/16/2026 19:21 | 6 | 11.68 |
| 10/16/2026 19:21 | 60 | 11.68 |
| 10/16/2026 19:21 | 609 | 11.675 |
| 10/16/2026 19:21 | 1 | 11.68 |
| 10/16/2026 19:21 | 4 | 11.68 |
| 10/16/2026 19:21 | 1 | 11.68 |
| 10/16/2026 19:21 | 48 | 11.675 |
| 10/16/2026 19:21 | 300 | 11.675 |
| 10/16/2026 19:21 | 300 | 11.675 |
| 10/16/2026 19:21 | 200 | 11.675 |
| 10/16/2026 19:21 | 401 | 11.675 |
| 10/16/2026 19:21 | 208 | 11.675 |
| 10/16/2026 19:21 | 100 | 11.68 |
| 10/16/2026 19:21 | 100 | 11.68 |
| 10/16/2026 19:21 | 200 | 11.68 |
| 10/16/2026 19:21 | 133 | 11.685 |
| 10/16/2026 19:21 | 609 | 11.685 |
| 10/16/2026 19:21 | 500 | 11.685 |
| 10/16/2026 19:21 | 1 | 11.685 |
| 10/16/2026 19:21 | 1 | 11.69 |
| 10/16/2026 19:21 | 15 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.69 |
| 10/16/2026 19:21 | 800 | 11.69 |
| 10/16/2026 19:21 | 100 | 11.695 |
| 10/16/2026 19:20 | 2 | 11.70 |
| 10/16/2026 19:20 | 24 | 11.70 |
| 10/16/2026 19:20 | 34 | 11.70 |
| 10/16/2026 19:20 | 100 | 11.70 |
| 10/16/2026 19:20 | 100 | 11.695 |
| 10/16/2026 19:20 | 900 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 400 | 11.69 |
| 10/16/2026 19:20 | 50 | 11.69 |
| 10/16/2026 19:20 | 1 | 11.685 |
| 10/16/2026 19:20 | 16 | 11.685 |
| 10/16/2026 19:20 | 14 | 11.69 |
| 10/16/2026 19:20 | 142 | 11.685 |
| 10/16/2026 19:20 | 400 | 11.69 |
| 10/16/2026 19:20 | 60 | 11.69 |
| 10/16/2026 19:20 | 1006 | 11.69 |
| 10/16/2026 19:20 | 94 | 11.69 |
| 10/16/2026 19:20 | 4 | 11.695 |
| 10/16/2026 19:20 | 42 | 11.695 |
| 10/16/2026 19:20 | 417 | 11.695 |
| 10/16/2026 19:20 | 74 | 11.695 |
| 10/16/2026 19:20 | 677 | 11.69 |
| 10/16/2026 19:20 | 111 | 11.69 |
| 10/16/2026 19:20 | 788 | 11.69 |
| 10/16/2026 19:20 | 119 | 11.69 |
| 10/16/2026 19:20 | 300 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 200 | 11.69 |
| 10/16/2026 19:20 | 188 | 11.69 |
| 10/16/2026 19:20 | 1 | 11.69 |
| 10/16/2026 19:20 | 10 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.685 |
| 10/16/2026 19:20 | 1 | 11.69 |
| 10/16/2026 19:20 | 6 | 11.69 |
| 10/16/2026 19:20 | 60 | 11.69 |
| 10/16/2026 19:20 | 1 | 11.685 |
| 10/16/2026 19:20 | 14 | 11.685 |
| 10/16/2026 19:20 | 141 | 11.685 |
| 10/16/2026 19:20 | 2 | 11.69 |
| 10/16/2026 19:20 | 12 | 11.69 |
| 10/16/2026 19:20 | 20 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 1 | 11.69 |
| 10/16/2026 19:20 | 15 | 11.685 |
| 10/16/2026 19:20 | 149 | 11.69 |
| 10/16/2026 19:20 | 81 | 11.69 |
| 10/16/2026 19:20 | 2 | 11.685 |
| 10/16/2026 19:20 | 12 | 11.685 |
| 10/16/2026 19:20 | 129 | 11.685 |
| 10/16/2026 19:20 | 1 | 11.69 |
| 10/16/2026 19:20 | 300 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 7 | 11.695 |
| 10/16/2026 19:20 | 66 | 11.695 |
| 10/16/2026 19:20 | 4 | 11.695 |
| 10/16/2026 19:20 | 39 | 11.695 |
| 10/16/2026 19:20 | 85 | 11.695 |
| 10/16/2026 19:20 | 300 | 11.695 |
| 10/16/2026 19:20 | 759 | 11.69 |
| 10/16/2026 19:20 | 12 | 11.69 |
| 10/16/2026 19:20 | 200 | 11.69 |
| 10/16/2026 19:20 | 47 | 11.69 |
| 10/16/2026 19:20 | 10 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 500 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 200 | 11.69 |
| 10/16/2026 19:20 | 20 | 11.69 |
| 10/16/2026 19:20 | 20 | 11.69 |
| 10/16/2026 19:20 | 100 | 11.69 |
| 10/16/2026 19:20 | 86 | 11.69 |
| 10/16/2026 19:20 | 1 | 11.69 |
| 10/16/2026 19:20 | 13 | 11.69 |
| 10/16/2026 19:20 | 120 | 11.69 |
| 10/16/2026 19:20 | 862 | 11.685 |
| 10/16/2026 19:20 | 253 | 11.685 |
| 10/16/2026 19:20 | 609 | 11.685 |
| 10/16/2026 19:20 | 275 | 11.685 |
| 10/16/2026 19:20 | 100 | 11.685 |
| 10/16/2026 19:20 | 50 | 11.685 |
| 10/16/2026 19:20 | 101 | 11.685 |
| 10/16/2026 19:20 | 503 | 11.685 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 4 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 20 | 11.68 |
| 10/16/2026 19:20 | 20 | 11.68 |
| 10/16/2026 19:20 | 300 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 300 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 100 | 11.68 |
| 10/16/2026 19:20 | 284 | 11.68 |
| 10/16/2026 19:20 | 78 | 11.675 |
| 10/16/2026 19:20 | 200 | 11.675 |
| 10/16/2026 19:19 | 609 | 11.675 |
| 10/16/2026 19:19 | 4 | 11.68 |
| 10/16/2026 19:19 | 12 | 11.68 |
| 10/16/2026 19:19 | 26 | 11.68 |
| 10/16/2026 19:19 | 74 | 11.68 |
| 10/16/2026 19:19 | 100 | 11.68 |
| 10/16/2026 19:19 | 1 | 11.68 |
| 10/16/2026 19:19 | 100 | 11.68 |
| 10/16/2026 19:19 | 100 | 11.68 |
| 10/16/2026 19:19 | 100 | 11.675 |
| 10/16/2026 19:19 | 3 | 11.675 |
| 10/16/2026 19:19 | 100 | 11.68 |
| 10/16/2026 19:19 | 100 | 11.68 |
| 10/16/2026 19:19 | 1 | 11.68 |
| 10/16/2026 19:19 | 1200 | 11.68 |
| 10/16/2026 19:19 | 3 | 11.69 |
| 10/16/2026 19:19 | 26 | 11.69 |
| 10/16/2026 19:19 | 259 | 11.69 |
| 10/16/2026 19:19 | 122 | 11.685 |
| 10/16/2026 19:19 | 29 | 11.69 |
| 10/16/2026 19:19 | 169 | 11.69 |
| 10/16/2026 19:19 | 900 | 11.69 |
| 10/16/2026 19:19 | 100 | 11.69 |
| 10/16/2026 19:19 | 100 | 11.69 |
| 10/16/2026 19:19 | 155 | 11.69 |
| 10/16/2026 19:19 | 118 | 11.685 |
| 10/16/2026 19:19 | 300 | 11.685 |
| 10/16/2026 19:19 | 200 | 11.685 |
| 10/16/2026 19:18 | 1 | 11.69 |
| 10/16/2026 19:18 | 10 | 11.69 |
| 10/16/2026 19:18 | 3 | 11.69 |
| 10/16/2026 19:18 | 31 | 11.69 |
| 10/16/2026 19:18 | 206 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 151 | 11.685 |
| 10/16/2026 19:18 | 10 | 11.68 |
| 10/16/2026 19:18 | 5 | 11.68 |
| 10/16/2026 19:18 | 100 | 11.68 |
| 10/16/2026 19:18 | 200 | 11.68 |
| 10/16/2026 19:18 | 1800 | 11.68 |
| 10/16/2026 19:18 | 174 | 11.68 |
| 10/16/2026 19:18 | 2 | 11.68 |
| 10/16/2026 19:18 | 15 | 11.68 |
| 10/16/2026 19:18 | 155 | 11.675 |
| 10/16/2026 19:18 | 1 | 11.68 |
| 10/16/2026 19:18 | 8 | 11.68 |
| 10/16/2026 19:18 | 79 | 11.68 |
| 10/16/2026 19:18 | 2 | 11.68 |
| 10/16/2026 19:18 | 1 | 11.68 |
| 10/16/2026 19:18 | 6 | 11.68 |
| 10/16/2026 19:18 | 67 | 11.68 |
| 10/16/2026 19:18 | 62 | 11.67 |
| 10/16/2026 19:18 | 129 | 11.67 |
| 10/16/2026 19:18 | 200 | 11.665 |
| 10/16/2026 19:18 | 2 | 11.675 |
| 10/16/2026 19:18 | 20 | 11.675 |
| 10/16/2026 19:18 | 3 | 11.675 |
| 10/16/2026 19:18 | 27 | 11.675 |
| 10/16/2026 19:18 | 68 | 11.68 |
| 10/16/2026 19:18 | 200 | 11.675 |
| 10/16/2026 19:18 | 900 | 11.67 |
| 10/16/2026 19:18 | 100 | 11.67 |
| 10/16/2026 19:18 | 100 | 11.67 |
| 10/16/2026 19:18 | 1178 | 11.67 |
| 10/16/2026 19:18 | 1 | 11.67 |
| 10/16/2026 19:18 | 11 | 11.67 |
| 10/16/2026 19:18 | 10 | 11.67 |
| 10/16/2026 19:18 | 100 | 11.665 |
| 10/16/2026 19:18 | 1 | 11.665 |
| 10/16/2026 19:18 | 1 | 11.67 |
| 10/16/2026 19:18 | 9 | 11.67 |
| 10/16/2026 19:18 | 90 | 11.67 |
| 10/16/2026 19:18 | 500 | 11.67 |
| 10/16/2026 19:18 | 6 | 11.67 |
| 10/16/2026 19:18 | 60 | 11.67 |
| 10/16/2026 19:18 | 2 | 11.67 |
| 10/16/2026 19:18 | 12 | 11.67 |
| 10/16/2026 19:18 | 126 | 11.665 |
| 10/16/2026 19:18 | 100 | 11.67 |
| 10/16/2026 19:18 | 100 | 11.67 |
| 10/16/2026 19:18 | 100 | 11.67 |
| 10/16/2026 19:18 | 566 | 11.675 |
| 10/16/2026 19:18 | 1200 | 11.68 |
| 10/16/2026 19:18 | 1600 | 11.68 |
| 10/16/2026 19:18 | 100 | 11.68 |
| 10/16/2026 19:18 | 100 | 11.68 |
| 10/16/2026 19:18 | 1 | 11.68 |
| 10/16/2026 19:18 | 100 | 11.68 |
| 10/16/2026 19:18 | 400 | 11.68 |
| 10/16/2026 19:18 | 40 | 11.68 |
| 10/16/2026 19:18 | 100 | 11.68 |
| 10/16/2026 19:18 | 1 | 11.685 |
| 10/16/2026 19:18 | 14 | 11.685 |
| 10/16/2026 19:18 | 137 | 11.685 |
| 10/16/2026 19:18 | 24 | 11.69 |
| 10/16/2026 19:18 | 5 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 45 | 11.69 |
| 10/16/2026 19:18 | 200 | 11.685 |
| 10/16/2026 19:18 | 995 | 11.685 |
| 10/16/2026 19:18 | 5 | 11.685 |
| 10/16/2026 19:18 | 50 | 11.685 |
| 10/16/2026 19:18 | 100 | 11.685 |
| 10/16/2026 19:18 | 5 | 11.685 |
| 10/16/2026 19:18 | 50 | 11.685 |
| 10/16/2026 19:18 | 100 | 11.685 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 25 | 11.69 |
| 10/16/2026 19:18 | 30 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 392 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 294 | 11.69 |
| 10/16/2026 19:18 | 50 | 11.69 |
| 10/16/2026 19:18 | 609 | 11.685 |
| 10/16/2026 19:18 | 255 | 11.685 |
| 10/16/2026 19:18 | 654 | 11.685 |
| 10/16/2026 19:18 | 91 | 11.685 |
| 10/16/2026 19:18 | 100 | 11.685 |
| 10/16/2026 19:18 | 609 | 11.685 |
| 10/16/2026 19:18 | 58 | 11.685 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 300 | 11.69 |
| 10/16/2026 19:18 | 50 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 99 | 11.69 |
| 10/16/2026 19:18 | 151 | 11.69 |
| 10/16/2026 19:18 | 49 | 11.69 |
| 10/16/2026 19:18 | 51 | 11.69 |
| 10/16/2026 19:18 | 99 | 11.69 |
| 10/16/2026 19:18 | 1050 | 11.69 |
| 10/16/2026 19:18 | 150 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 105 | 11.69 |
| 10/16/2026 19:18 | 99 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 200 | 11.69 |
| 10/16/2026 19:18 | 1200 | 11.69 |
| 10/16/2026 19:18 | 1 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 45 | 11.69 |
| 10/16/2026 19:18 | 30 | 11.69 |
| 10/16/2026 19:18 | 25 | 11.69 |
| 10/16/2026 19:18 | 140 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 1 | 11.69 |
| 10/16/2026 19:18 | 159 | 11.69 |
| 10/16/2026 19:18 | 41 | 11.69 |
| 10/16/2026 19:18 | 59 | 11.69 |
| 10/16/2026 19:18 | 14 | 11.69 |
| 10/16/2026 19:18 | 200 | 11.69 |
| 10/16/2026 19:18 | 36 | 11.69 |
| 10/16/2026 19:18 | 91 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 100 | 11.69 |
| 10/16/2026 19:18 | 500 | 11.69 |
| 10/16/2026 19:18 | 609 | 11.685 |
| 10/16/2026 19:18 | 200 | 11.685 |
| 10/16/2026 19:18 | 500 | 11.685 |
| 10/16/2026 19:17 | 1 | 11.685 |
| 10/16/2026 19:17 | 7 | 11.685 |
| 10/16/2026 19:17 | 69 | 11.685 |
| 10/16/2026 19:17 | 4 | 11.685 |
| 10/16/2026 19:17 | 36 | 11.685 |
| 10/16/2026 19:17 | 359 | 11.685 |
| 10/16/2026 19:17 | 100 | 11.69 |
| 10/16/2026 19:17 | 100 | 11.69 |
| 10/16/2026 19:17 | 37 | 11.69 |
| 10/16/2026 19:17 | 300 | 11.69 |
| 10/16/2026 19:17 | 100 | 11.69 |
| 10/16/2026 19:17 | 1200 | 11.69 |
| 10/16/2026 19:17 | 217 | 11.695 |
| 10/16/2026 19:17 | 1 | 11.695 |
| 10/16/2026 19:17 | 5 | 11.695 |
| 10/16/2026 19:17 | 56 | 11.695 |
| 10/16/2026 19:17 | 1 | 11.695 |
| 10/16/2026 19:17 | 2 | 11.695 |
| 10/16/2026 19:17 | 19 | 11.695 |
| 10/16/2026 19:17 | 81 | 11.695 |
| 10/16/2026 19:17 | 497 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 116 | 11.70 |
| 10/16/2026 19:17 | 384 | 11.70 |
| 10/16/2026 19:17 | 155 | 11.70 |
| 10/16/2026 19:17 | 153 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 300 | 11.70 |
| 10/16/2026 19:17 | 200 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 500 | 11.70 |
| 10/16/2026 19:17 | 300 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 609 | 11.695 |
| 10/16/2026 19:17 | 146 | 11.695 |
| 10/16/2026 19:17 | 5 | 11.695 |
| 10/16/2026 19:17 | 49 | 11.695 |
| 10/16/2026 19:17 | 3 | 11.70 |
| 10/16/2026 19:17 | 26 | 11.70 |
| 10/16/2026 19:17 | 159 | 11.70 |
| 10/16/2026 19:17 | 100 | 11.70 |
| 10/16/2026 19:17 | 10 | 11.69 |
| 10/16/2026 19:17 | 90 | 11.69 |
| 10/16/2026 19:17 | 10 | 11.69 |
| 10/16/2026 19:17 | 100 | 11.69 |
| 10/16/2026 19:17 | 100 | 11.69 |
| 10/16/2026 19:17 | 300 | 11.69 |
| 10/16/2026 19:17 | 2 | 11.69 |
| 10/16/2026 19:17 | 23 | 11.69 |
| 10/16/2026 19:17 | 129 | 11.69 |
| 10/16/2026 19:17 | 100 | 11.69 |
| 10/16/2026 19:17 | 1 | 11.68 |
| 10/16/2026 19:17 | 1000 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 1 | 11.68 |
| 10/16/2026 19:17 | 184 | 11.68 |
| 10/16/2026 19:17 | 600 | 11.68 |
| 10/16/2026 19:17 | 7 | 11.675 |
| 10/16/2026 19:17 | 62 | 11.675 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 54 | 11.685 |
| 10/16/2026 19:17 | 100 | 11.685 |
| 10/16/2026 19:17 | 200 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 159 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 300 | 11.68 |
| 10/16/2026 19:17 | 24 | 11.68 |
| 10/16/2026 19:17 | 1 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 800 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 900 | 11.68 |
| 10/16/2026 19:17 | 1515 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 500 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.675 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 100 | 11.68 |
| 10/16/2026 19:17 | 1 | 11.68 |
| 10/16/2026 19:16 | 14 | 11.685 |
| 10/16/2026 19:16 | 4 | 11.685 |
| 10/16/2026 19:16 | 1 | 11.685 |
| 10/16/2026 19:16 | 6 | 11.685 |
| 10/16/2026 19:16 | 7 | 11.685 |
| 10/16/2026 19:16 | 4 | 11.685 |
| 10/16/2026 19:16 | 34 | 11.685 |
| 10/16/2026 19:16 | 41 | 11.69 |
| 10/16/2026 19:16 | 300 | 11.685 |
| 10/16/2026 19:16 | 346 | 11.69 |
| 10/16/2026 19:16 | 200 | 11.69 |
| 10/16/2026 19:16 | 200 | 11.69 |
| 10/16/2026 19:16 | 400 | 11.69 |
| 10/16/2026 19:16 | 20 | 11.69 |
| 10/16/2026 19:16 | 261 | 11.69 |
| 10/16/2026 19:16 | 1 | 11.69 |
| 10/16/2026 19:16 | 3 | 11.69 |
| 10/16/2026 19:16 | 36 | 11.69 |
| 10/16/2026 19:16 | 99 | 11.69 |
| 10/16/2026 19:16 | 254 | 11.69 |
| 10/16/2026 19:16 | 479 | 11.68 |
| 10/16/2026 19:16 | 100 | 11.68 |
| 10/16/2026 19:16 | 500 | 11.68 |
| 10/16/2026 19:16 | 100 | 11.68 |
| 10/16/2026 19:16 | 100 | 11.68 |
| 10/16/2026 19:16 | 300 | 11.68 |
| 10/16/2026 19:16 | 100 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 325 | 11.68 |
| 10/16/2026 19:16 | 1 | 11.68 |
| 10/16/2026 19:16 | 1 | 11.675 |
| 10/16/2026 19:16 | 11 | 11.675 |
| 10/16/2026 19:16 | 105 | 11.68 |
| 10/16/2026 19:16 | 269 | 11.68 |
| 10/16/2026 19:16 | 100 | 11.675 |
| 10/16/2026 19:16 | 609 | 11.675 |
| 10/16/2026 19:16 | 8 | 11.675 |
| 10/16/2026 19:16 | 78 | 11.675 |
| 10/16/2026 19:16 | 481 | 11.675 |
| 10/16/2026 19:16 | 300 | 11.675 |
| 10/16/2026 19:16 | 900 | 11.67 |
| 10/16/2026 19:16 | 1493 | 11.67 |
| 10/16/2026 19:16 | 300 | 11.67 |
| 10/16/2026 19:16 | 200 | 11.67 |
| 10/16/2026 19:16 | 1500 | 11.67 |
| 10/16/2026 19:16 | 100 | 11.67 |
| 10/16/2026 19:16 | 200 | 11.67 |
| 10/16/2026 19:16 | 100 | 11.67 |
| 10/16/2026 19:16 | 58 | 11.67 |
| 10/16/2026 19:16 | 1 | 11.67 |
| 10/16/2026 19:16 | 9 | 11.67 |
| 10/16/2026 19:16 | 92 | 11.67 |
| 10/16/2026 19:16 | 40 | 11.67 |
| 10/16/2026 19:16 | 1 | 11.67 |
| 10/16/2026 19:16 | 1 | 11.67 |
| 10/16/2026 19:16 | 1 | 11.665 |
| 10/16/2026 19:16 | 6 | 11.665 |
| 10/16/2026 19:16 | 61 | 11.665 |
| 10/16/2026 19:16 | 4 | 11.665 |
| 10/16/2026 19:16 | 40 | 11.665 |
| 10/16/2026 19:16 | 1 | 11.67 |
| 10/16/2026 19:16 | 10 | 11.67 |
| 10/16/2026 19:16 | 100 | 11.665 |
| 10/16/2026 19:16 | 139 | 11.67 |
| 10/16/2026 19:16 | 100 | 11.67 |
| 10/16/2026 19:16 | 14 | 11.67 |
| 10/16/2026 19:16 | 16 | 11.67 |
| 10/16/2026 19:16 | 1 | 11.675 |
| 10/16/2026 19:16 | 15 | 11.675 |
| 10/16/2026 19:16 | 153 | 11.675 |
| 10/16/2026 19:16 | 32 | 11.68 |
| 10/16/2026 19:16 | 282 | 11.68 |
| 10/16/2026 19:16 | 100 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 2 | 11.68 |
| 10/16/2026 19:16 | 300 | 11.675 |
| 10/16/2026 19:16 | 609 | 11.675 |
| 10/16/2026 19:16 | 555 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 2000 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 707 | 11.68 |
| 10/16/2026 19:16 | 188 | 11.68 |
| 10/16/2026 19:16 | 12 | 11.68 |
| 10/16/2026 19:16 | 194 | 11.68 |
| 10/16/2026 19:16 | 106 | 11.68 |
| 10/16/2026 19:16 | 123 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 147 | 11.68 |
| 10/16/2026 19:16 | 53 | 11.68 |
| 10/16/2026 19:16 | 12 | 11.68 |
| 10/16/2026 19:16 | 158 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 79 | 11.68 |
| 10/16/2026 19:16 | 103 | 11.68 |
| 10/16/2026 19:16 | 1 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 6 | 11.685 |
| 10/16/2026 19:16 | 50 | 11.685 |
| 10/16/2026 19:16 | 4 | 11.69 |
| 10/16/2026 19:16 | 36 | 11.69 |
| 10/16/2026 19:16 | 268 | 11.69 |
| 10/16/2026 19:16 | 167 | 11.69 |
| 10/16/2026 19:16 | 100 | 11.69 |
| 10/16/2026 19:16 | 600 | 11.69 |
| 10/16/2026 19:16 | 300 | 11.685 |
| 10/16/2026 19:16 | 500 | 11.685 |
| 10/16/2026 19:16 | 609 | 11.685 |
| 10/16/2026 19:16 | 300 | 11.685 |
| 10/16/2026 19:16 | 100 | 11.685 |
| 10/16/2026 19:16 | 78 | 11.68 |
| 10/16/2026 19:16 | 107 | 11.68 |
| 10/16/2026 19:16 | 93 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 9 | 11.68 |
| 10/16/2026 19:16 | 100 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 1754 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 200 | 11.68 |
| 10/16/2026 19:16 | 191 | 11.68 |
| 10/16/2026 19:16 | 1 | 11.68 |
| 10/16/2026 19:16 | 2 | 11.68 |
| 10/16/2026 19:16 | 6 | 11.68 |
| 10/16/2026 19:15 | 12 | 11.685 |
| 10/16/2026 19:15 | 123 | 11.69 |
| 10/16/2026 19:15 | 621 | 11.69 |
| 10/16/2026 19:15 | 609 | 11.685 |
| 10/16/2026 19:15 | 1777 | 11.685 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 1200 | 11.69 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 400 | 11.69 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 1493 | 11.69 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 1600 | 11.69 |
| 10/16/2026 19:15 | 236 | 11.69 |
| 10/16/2026 19:15 | 294 | 11.69 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 300 | 11.69 |
| 10/16/2026 19:15 | 300 | 11.685 |
| 10/16/2026 19:15 | 300 | 11.685 |
| 10/16/2026 19:15 | 100 | 11.685 |
| 10/16/2026 19:15 | 100 | 11.685 |
| 10/16/2026 19:15 | 72 | 11.685 |
| 10/16/2026 19:15 | 100 | 11.69 |
| 10/16/2026 19:15 | 54 | 11.695 |
| 10/16/2026 19:15 | 625 | 11.695 |
| 10/16/2026 19:15 | 100 | 11.695 |
| 10/16/2026 19:15 | 10 | 11.695 |
| 10/16/2026 19:15 | 175 | 11.69 |
| 10/16/2026 19:15 | 10 | 11.695 |
| 10/16/2026 19:15 | 10 | 11.695 |
| 10/16/2026 19:15 | 31 | 11.70 |
| 10/16/2026 19:15 | 300 | 11.70 |
| 10/16/2026 19:15 | 200 | 11.70 |
| 10/16/2026 19:15 | 40 | 11.70 |
| 10/16/2026 19:15 | 64 | 11.705 |
| 10/16/2026 19:15 | 236 | 11.705 |
| 10/16/2026 19:15 | 261 | 11.705 |
| 10/16/2026 19:15 | 200 | 11.71 |
| 10/16/2026 19:15 | 1200 | 11.71 |
| 10/16/2026 19:15 | 1 | 11.71 |
| 10/16/2026 19:15 | 1 | 11.71 |
| 10/16/2026 19:15 | 100 | 11.71 |
| 10/16/2026 19:15 | 85 | 11.715 |
| 10/16/2026 19:15 | 133 | 11.715 |
| 10/16/2026 19:15 | 100 | 11.72 |
| 10/16/2026 19:15 | 100 | 11.715 |
| 10/16/2026 19:15 | 500 | 11.72 |
| 10/16/2026 19:15 | 5 | 11.725 |
| 10/16/2026 19:15 | 4 | 11.725 |
| 10/16/2026 19:15 | 4 | 11.725 |
| 10/16/2026 19:15 | 60 | 11.725 |
| 10/16/2026 19:15 | 100 | 11.72 |
| 10/16/2026 19:15 | 400 | 11.72 |
| 10/16/2026 19:15 | 5 | 11.72 |
| 10/16/2026 19:14 | 3 | 11.72 |
| 10/16/2026 19:14 | 33 | 11.72 |
| 10/16/2026 19:14 | 130 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 300 | 11.72 |
| 10/16/2026 19:14 | 400 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 12 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.72 |
| 10/16/2026 19:14 | 468 | 11.72 |
| 10/16/2026 19:14 | 332 | 11.72 |
| 10/16/2026 19:14 | 200 | 11.72 |
| 10/16/2026 19:14 | 200 | 11.72 |
| 10/16/2026 19:14 | 100 | 11.715 |
| 10/16/2026 19:14 | 900 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 985 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 500 | 11.71 |
| 10/16/2026 19:14 | 900 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 800 | 11.71 |
| 10/16/2026 19:14 | 500 | 11.71 |
| 10/16/2026 19:14 | 200 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 700 | 11.71 |
| 10/16/2026 19:14 | 297 | 11.71 |
| 10/16/2026 19:14 | 1 | 11.71 |
| 10/16/2026 19:14 | 10 | 11.71 |
| 10/16/2026 19:14 | 1 | 11.705 |
| 10/16/2026 19:14 | 6 | 11.705 |
| 10/16/2026 19:14 | 1 | 11.71 |
| 10/16/2026 19:14 | 4 | 11.71 |
| 10/16/2026 19:14 | 44 | 11.71 |
| 10/16/2026 19:14 | 40 | 11.71 |
| 10/16/2026 19:14 | 1 | 11.71 |
| 10/16/2026 19:14 | 9 | 11.71 |
| 10/16/2026 19:14 | 93 | 11.71 |
| 10/16/2026 19:14 | 412 | 11.71 |
| 10/16/2026 19:14 | 110 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.705 |
| 10/16/2026 19:14 | 368 | 11.70 |
| 10/16/2026 19:14 | 200 | 11.70 |
| 10/16/2026 19:14 | 427 | 11.70 |
| 10/16/2026 19:14 | 590 | 11.70 |
| 10/16/2026 19:14 | 1600 | 11.70 |
| 10/16/2026 19:14 | 1 | 11.70 |
| 10/16/2026 19:14 | 200 | 11.70 |
| 10/16/2026 19:14 | 100 | 11.70 |
| 10/16/2026 19:14 | 200 | 11.695 |
| 10/16/2026 19:14 | 1 | 11.695 |
| 10/16/2026 19:14 | 11 | 11.695 |
| 10/16/2026 19:14 | 10 | 11.70 |
| 10/16/2026 19:14 | 1 | 11.70 |
| 10/16/2026 19:14 | 9 | 11.70 |
| 10/16/2026 19:14 | 90 | 11.70 |
| 10/16/2026 19:14 | 427 | 11.70 |
| 10/16/2026 19:14 | 473 | 11.70 |
| 10/16/2026 19:14 | 100 | 11.70 |
| 10/16/2026 19:14 | 1000 | 11.70 |
| 10/16/2026 19:14 | 200 | 11.70 |
| 10/16/2026 19:14 | 30 | 11.70 |
| 10/16/2026 19:14 | 7 | 11.70 |
| 10/16/2026 19:14 | 10 | 11.70 |
| 10/16/2026 19:14 | 7 | 11.70 |
| 10/16/2026 19:14 | 1200 | 11.70 |
| 10/16/2026 19:14 | 100 | 11.70 |
| 10/16/2026 19:14 | 5 | 11.70 |
| 10/16/2026 19:14 | 69 | 11.70 |
| 10/16/2026 19:14 | 239 | 11.70 |
| 10/16/2026 19:14 | 1 | 11.705 |
| 10/16/2026 19:14 | 8 | 11.705 |
| 10/16/2026 19:14 | 2 | 11.705 |
| 10/16/2026 19:14 | 17 | 11.71 |
| 10/16/2026 19:14 | 73 | 11.71 |
| 10/16/2026 19:14 | 331 | 11.71 |
| 10/16/2026 19:14 | 500 | 11.71 |
| 10/16/2026 19:14 | 200 | 11.71 |
| 10/16/2026 19:14 | 300 | 11.71 |
| 10/16/2026 19:14 | 124 | 11.71 |
| 10/16/2026 19:14 | 376 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 200 | 11.71 |
| 10/16/2026 19:14 | 26 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 300 | 11.71 |
| 10/16/2026 19:14 | 158 | 11.71 |
| 10/16/2026 19:14 | 200 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 200 | 11.71 |
| 10/16/2026 19:14 | 18 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.71 |
| 10/16/2026 19:14 | 400 | 11.71 |
| 10/16/2026 19:14 | 1100 | 11.71 |
| 10/16/2026 19:14 | 2 | 11.71 |
| 10/16/2026 19:14 | 200 | 11.71 |
| 10/16/2026 19:14 | 612 | 11.71 |
| 10/16/2026 19:14 | 47 | 11.71 |
| 10/16/2026 19:14 | 16 | 11.71 |
| 10/16/2026 19:14 | 49 | 11.71 |
| 10/16/2026 19:14 | 100 | 11.705 |
| 10/16/2026 19:13 | 1 | 11.71 |
| 10/16/2026 19:13 | 5 | 11.71 |
| 10/16/2026 19:13 | 50 | 11.705 |
| 10/16/2026 19:13 | 1 | 11.71 |
| 10/16/2026 19:13 | 8 | 11.71 |
| 10/16/2026 19:13 | 36 | 11.71 |
| 10/16/2026 19:13 | 9 | 11.71 |
| 10/16/2026 19:13 | 34 | 11.71 |
| 10/16/2026 19:13 | 5 | 11.71 |
| 10/16/2026 19:13 | 43 | 11.71 |
| 10/16/2026 19:13 | 134 | 11.71 |
| 10/16/2026 19:13 | 100 | 11.705 |
| 10/16/2026 19:13 | 343 | 11.71 |
| 10/16/2026 19:13 | 100 | 11.705 |
| 10/16/2026 19:13 | 100 | 11.71 |
| 10/16/2026 19:13 | 1200 | 11.71 |
| 10/16/2026 19:13 | 20 | 11.71 |
| 10/16/2026 19:13 | 74 | 11.715 |
| 10/16/2026 19:13 | 799 | 11.72 |
| 10/16/2026 19:13 | 57 | 11.72 |
| 10/16/2026 19:13 | 100 | 11.715 |
| 10/16/2026 19:13 | 100 | 11.715 |
| 10/16/2026 19:13 | 6 | 11.715 |
| 10/16/2026 19:13 | 308 | 11.72 |
| 10/16/2026 19:13 | 698 | 11.72 |
| 10/16/2026 19:13 | 26 | 11.72 |
| 10/16/2026 19:13 | 168 | 11.72 |
| 10/16/2026 19:13 | 125 | 11.72 |
| 10/16/2026 19:13 | 100 | 11.73 |
| 10/16/2026 19:13 | 900 | 11.73 |
| 10/16/2026 19:13 | 400 | 11.73 |
| 10/16/2026 19:13 | 900 | 11.73 |
| 10/16/2026 19:13 | 100 | 11.725 |
| 10/16/2026 19:13 | 294 | 11.73 |
| 10/16/2026 19:13 | 1 | 11.73 |
| 10/16/2026 19:13 | 100 | 11.73 |
| 10/16/2026 19:13 | 900 | 11.73 |
| 10/16/2026 19:12 | 52 | 11.74 |
| 10/16/2026 19:12 | 100 | 11.75 |
| 10/16/2026 19:12 | 200 | 11.75 |
| 10/16/2026 19:12 | 55 | 11.75 |
| 10/16/2026 19:12 | 1 | 11.75 |
| 10/16/2026 19:12 | 42 | 11.75 |
| 10/16/2026 19:12 | 58 | 11.75 |
| 10/16/2026 19:12 | 100 | 11.75 |
| 10/16/2026 19:12 | 5 | 11.75 |
| 10/16/2026 19:12 | 1000 | 11.76 |
| 10/16/2026 19:12 | 200 | 11.76 |
| 10/16/2026 19:12 | 1300 | 11.76 |
| 10/16/2026 19:12 | 100 | 11.76 |
| 10/16/2026 19:12 | 52 | 11.765 |
| 10/16/2026 19:12 | 452 | 11.77 |
| 10/16/2026 19:12 | 100 | 11.77 |
| 10/16/2026 19:12 | 75 | 11.765 |
| 10/16/2026 19:11 | 15 | 11.77 |
| 10/16/2026 19:11 | 100 | 11.77 |
| 10/16/2026 19:11 | 1 | 11.77 |
| 10/16/2026 19:11 | 40 | 11.77 |
| 10/16/2026 19:11 | 100 | 11.77 |
| 10/16/2026 19:11 | 400 | 11.77 |
| 10/16/2026 19:11 | 1000 | 11.775 |
| 10/16/2026 19:11 | 72 | 11.78 |
| 10/16/2026 19:11 | 7 | 11.785 |
| 10/16/2026 19:11 | 100 | 11.78 |
| 10/16/2026 19:11 | 100 | 11.78 |
| 10/16/2026 19:11 | 100 | 11.78 |
| 10/16/2026 19:11 | 100 | 11.78 |
| 10/16/2026 19:11 | 100 | 11.78 |
| 10/16/2026 19:11 | 200 | 11.78 |
| 10/16/2026 19:11 | 100 | 11.78 |
| 10/16/2026 19:11 | 57 | 11.78 |
| 10/16/2026 19:11 | 1 | 11.78 |
| 10/16/2026 19:11 | 3 | 11.78 |
| 10/16/2026 19:11 | 39 | 11.78 |
| 10/16/2026 19:11 | 387 | 11.78 |
| 10/16/2026 19:11 | 100 | 11.775 |
| 10/16/2026 19:11 | 200 | 11.77 |
| 10/16/2026 19:11 | 100 | 11.77 |
| 10/16/2026 19:11 | 100 | 11.77 |
| 10/16/2026 19:11 | 1400 | 11.77 |
| 10/16/2026 19:11 | 200 | 11.77 |
| 10/16/2026 19:11 | 13 | 11.77 |
| 10/16/2026 19:11 | 1 | 11.77 |
| 10/16/2026 19:11 | 8 | 11.77 |
| 10/16/2026 19:11 | 73 | 11.77 |
| 10/16/2026 19:11 | 50 | 11.765 |
| 10/16/2026 19:11 | 50 | 11.765 |
| 10/16/2026 19:11 | 5 | 11.77 |
| 10/16/2026 19:11 | 200 | 11.77 |
| 10/16/2026 19:11 | 100 | 11.765 |
| 10/16/2026 19:11 | 100 | 11.765 |
| 10/16/2026 19:11 | 55 | 11.765 |
| 10/16/2026 19:11 | 100 | 11.765 |
| 10/16/2026 19:11 | 100 | 11.76 |
| 10/16/2026 19:11 | 100 | 11.76 |
| 10/16/2026 19:11 | 200 | 11.76 |
| 10/16/2026 19:11 | 400 | 11.76 |
| 10/16/2026 19:11 | 193 | 11.76 |
| 10/16/2026 19:11 | 7 | 11.76 |
| 10/16/2026 19:11 | 100 | 11.76 |
| 10/16/2026 19:11 | 204 | 11.755 |
| 10/16/2026 19:11 | 96 | 11.755 |
| 10/16/2026 19:11 | 100 | 11.76 |
| 10/16/2026 19:11 | 100 | 11.76 |
| 10/16/2026 19:11 | 77 | 11.76 |
| 10/16/2026 19:11 | 23 | 11.76 |
| 10/16/2026 19:11 | 100 | 11.76 |
| 10/16/2026 19:11 | 100 | 11.755 |
| 10/16/2026 19:11 | 4 | 11.755 |
| 10/16/2026 19:11 | 900 | 11.75 |
| 10/16/2026 19:11 | 100 | 11.75 |
| 10/16/2026 19:11 | 500 | 11.75 |
| 10/16/2026 19:11 | 10 | 11.75 |
| 10/16/2026 19:11 | 35 | 11.76 |
| 10/16/2026 19:11 | 1200 | 11.76 |
| 10/16/2026 19:11 | 100 | 11.76 |
| 10/16/2026 19:11 | 316 | 11.76 |
| 10/16/2026 19:11 | 2800 | 11.77 |
| 10/16/2026 19:11 | 262 | 11.77 |
| 10/16/2026 19:11 | 100 | 11.77 |
| 10/16/2026 19:11 | 100 | 11.77 |
| 10/16/2026 19:11 | 40 | 11.77 |
| 10/16/2026 19:10 | 11 | 11.775 |
| 10/16/2026 19:10 | 900 | 11.78 |
| 10/16/2026 19:10 | 100 | 11.78 |
| 10/16/2026 19:10 | 100 | 11.78 |
| 10/16/2026 19:10 | 500 | 11.78 |
| 10/16/2026 19:10 | 100 | 11.78 |
| 10/16/2026 19:10 | 132 | 11.78 |
| 10/16/2026 19:10 | 168 | 11.78 |
| 10/16/2026 19:10 | 200 | 11.78 |
| 10/16/2026 19:10 | 100 | 11.78 |
| 10/16/2026 19:10 | 100 | 11.78 |
| 10/16/2026 19:10 | 300 | 11.775 |
| 10/16/2026 19:10 | 95 | 11.775 |
| 10/16/2026 19:10 | 30 | 11.775 |
| 10/16/2026 19:10 | 2 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 394 | 11.77 |
| 10/16/2026 19:10 | 606 | 11.77 |
| 10/16/2026 19:10 | 1 | 11.77 |
| 10/16/2026 19:10 | 300 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 200 | 11.77 |
| 10/16/2026 19:10 | 262 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 10 | 11.765 |
| 10/16/2026 19:10 | 100 | 11.76 |
| 10/16/2026 19:10 | 100 | 11.76 |
| 10/16/2026 19:10 | 40 | 11.76 |
| 10/16/2026 19:10 | 1 | 11.76 |
| 10/16/2026 19:10 | 15 | 11.765 |
| 10/16/2026 19:10 | 100 | 11.765 |
| 10/16/2026 19:10 | 4 | 11.765 |
| 10/16/2026 19:10 | 300 | 11.76 |
| 10/16/2026 19:10 | 173 | 11.76 |
| 10/16/2026 19:10 | 627 | 11.76 |
| 10/16/2026 19:10 | 100 | 11.76 |
| 10/16/2026 19:10 | 100 | 11.755 |
| 10/16/2026 19:10 | 40 | 11.76 |
| 10/16/2026 19:10 | 800 | 11.76 |
| 10/16/2026 19:10 | 120 | 11.76 |
| 10/16/2026 19:10 | 11 | 11.765 |
| 10/16/2026 19:10 | 3 | 11.77 |
| 10/16/2026 19:10 | 1 | 11.77 |
| 10/16/2026 19:10 | 180 | 11.77 |
| 10/16/2026 19:10 | 120 | 11.77 |
| 10/16/2026 19:10 | 9724 | 11.77 |
| 10/16/2026 19:10 | 276 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:10 | 100 | 11.77 |
| 10/16/2026 19:09 | 11 | 11.775 |
| 10/16/2026 19:09 | 23 | 11.78 |
| 10/16/2026 19:09 | 990 | 11.78 |
| 10/16/2026 19:09 | 10 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.785 |
| 10/16/2026 19:09 | 5 | 11.785 |
| 10/16/2026 19:09 | 600 | 11.78 |
| 10/16/2026 19:09 | 200 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 900 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 200 | 11.78 |
| 10/16/2026 19:09 | 800 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.78 |
| 10/16/2026 19:09 | 200 | 11.78 |
| 10/16/2026 19:09 | 100 | 11.775 |
| 10/16/2026 19:09 | 100 | 11.775 |
| 10/16/2026 19:09 | 76 | 11.77 |
| 10/16/2026 19:09 | 100 | 11.775 |
| 10/16/2026 19:09 | 300 | 11.775 |
| 10/16/2026 19:09 | 100 | 11.77 |
| 10/16/2026 19:09 | 396 | 11.77 |
| 10/16/2026 19:09 | 1 | 11.77 |
| 10/16/2026 19:09 | 7 | 11.77 |
| 10/16/2026 19:09 | 2 | 11.77 |
| 10/16/2026 19:09 | 1000 | 11.77 |
| 10/16/2026 19:09 | 100 | 11.77 |
| 10/16/2026 19:09 | 100 | 11.77 |
| 10/16/2026 19:09 | 14 | 11.765 |
| 10/16/2026 19:09 | 459 | 11.765 |
| 10/16/2026 19:09 | 150 | 11.765 |
| 10/16/2026 19:09 | 100 | 11.765 |
| 10/16/2026 19:08 | 100 | 11.76 |
| 10/16/2026 19:08 | 99 | 11.76 |
| 10/16/2026 19:08 | 1 | 11.76 |
| 10/16/2026 19:08 | 200 | 11.76 |
| 10/16/2026 19:08 | 300 | 11.76 |
| 10/16/2026 19:08 | 18 | 11.76 |
| 10/16/2026 19:08 | 82 | 11.76 |
| 10/16/2026 19:08 | 823 | 11.76 |
| 10/16/2026 19:08 | 1000 | 11.75 |
| 10/16/2026 19:08 | 100 | 11.75 |
| 10/16/2026 19:08 | 100 | 11.75 |
| 10/16/2026 19:08 | 1700 | 11.75 |
| 10/16/2026 19:08 | 163 | 11.75 |
| 10/16/2026 19:08 | 3 | 11.75 |
| 10/16/2026 19:08 | 34 | 11.75 |
| 10/16/2026 19:08 | 180 | 11.75 |
| 10/16/2026 19:08 | 100 | 11.75 |
| 10/16/2026 19:08 | 50 | 11.75 |
| 10/16/2026 19:08 | 6 | 11.745 |
| 10/16/2026 19:08 | 100 | 11.745 |
| 10/16/2026 19:08 | 6 | 11.745 |
| 10/16/2026 19:08 | 900 | 11.74 |
| 10/16/2026 19:08 | 100 | 11.74 |
| 10/16/2026 19:08 | 200 | 11.74 |
| 10/16/2026 19:08 | 50 | 11.74 |
| 10/16/2026 19:08 | 150 | 11.74 |
| 10/16/2026 19:08 | 100 | 11.74 |
| 10/16/2026 19:08 | 100 | 11.74 |
| 10/16/2026 19:08 | 50 | 11.74 |
| 10/16/2026 19:08 | 100 | 11.74 |
| 10/16/2026 19:08 | 17 | 11.735 |
| 10/16/2026 19:08 | 17 | 11.735 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 200 | 11.73 |
| 10/16/2026 19:08 | 1300 | 11.73 |
| 10/16/2026 19:08 | 95 | 11.73 |
| 10/16/2026 19:08 | 5 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 322 | 11.73 |
| 10/16/2026 19:08 | 106 | 11.73 |
| 10/16/2026 19:08 | 1300 | 11.73 |
| 10/16/2026 19:08 | 294 | 11.73 |
| 10/16/2026 19:08 | 60 | 11.73 |
| 10/16/2026 19:08 | 60 | 11.73 |
| 10/16/2026 19:08 | 75 | 11.73 |
| 10/16/2026 19:08 | 196 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 66 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 48 | 11.73 |
| 10/16/2026 19:08 | 1 | 11.73 |
| 10/16/2026 19:08 | 664 | 11.73 |
| 10/16/2026 19:08 | 136 | 11.73 |
| 10/16/2026 19:08 | 45 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 200 | 11.73 |
| 10/16/2026 19:08 | 100 | 11.73 |
| 10/16/2026 19:08 | 300 | 11.73 |
| 10/16/2026 19:08 | 400 | 11.725 |
| 10/16/2026 19:08 | 100 | 11.725 |
| 10/16/2026 19:08 | 300 | 11.725 |
| 10/16/2026 19:08 | 609 | 11.725 |
| 10/16/2026 19:08 | 140 | 11.725 |
| 10/16/2026 19:08 | 6 | 11.725 |
| 10/16/2026 19:08 | 12 | 11.725 |
| 10/16/2026 19:08 | 1 | 11.725 |
| 10/16/2026 19:07 | 381 | 11.72 |
| 10/16/2026 19:07 | 106 | 11.72 |
| 10/16/2026 19:07 | 570 | 11.72 |
| 10/16/2026 19:07 | 91 | 11.72 |
| 10/16/2026 19:07 | 100 | 11.72 |
| 10/16/2026 19:07 | 100 | 11.72 |
| 10/16/2026 19:07 | 279 | 11.72 |
| 10/16/2026 19:07 | 191 | 11.72 |
| 10/16/2026 19:07 | 530 | 11.72 |
| 10/16/2026 19:07 | 100 | 11.72 |
| 10/16/2026 19:07 | 100 | 11.72 |
| 10/16/2026 19:07 | 100 | 11.715 |
| 10/16/2026 19:07 | 100 | 11.72 |
| 10/16/2026 19:07 | 120 | 11.72 |
| 10/16/2026 19:07 | 1 | 11.72 |
| 10/16/2026 19:07 | 11 | 11.72 |
| 10/16/2026 19:07 | 304 | 11.73 |
| 10/16/2026 19:07 | 900 | 11.73 |
| 10/16/2026 19:07 | 100 | 11.73 |
| 10/16/2026 19:07 | 900 | 11.73 |
| 10/16/2026 19:07 | 155 | 11.73 |
| 10/16/2026 19:07 | 87 | 11.73 |
| 10/16/2026 19:07 | 13 | 11.73 |
| 10/16/2026 19:07 | 318 | 11.73 |
| 10/16/2026 19:07 | 13 | 11.73 |
| 10/16/2026 19:07 | 169 | 11.73 |
| 10/16/2026 19:07 | 100 | 11.73 |
| 10/16/2026 19:07 | 100 | 11.73 |
| 10/16/2026 19:07 | 100 | 11.73 |
| 10/16/2026 19:07 | 100 | 11.73 |
| 10/16/2026 19:07 | 200 | 11.73 |
| 10/16/2026 19:07 | 45 | 11.73 |
| 10/16/2026 19:07 | 200 | 11.73 |
| 10/16/2026 19:07 | 11 | 11.725 |
| 10/16/2026 19:07 | 9 | 11.72 |
| 10/16/2026 19:07 | 350 | 11.72 |
| 10/16/2026 19:07 | 694 | 11.72 |
| 10/16/2026 19:07 | 100 | 11.72 |
| 10/16/2026 19:07 | 200 | 11.72 |
| 10/16/2026 19:07 | 5 | 11.72 |
| 10/16/2026 19:07 | 1200 | 11.72 |
| 10/16/2026 19:07 | 200 | 11.72 |
| 10/16/2026 19:07 | 850 | 11.72 |
| 10/16/2026 19:07 | 1 | 11.72 |
| 10/16/2026 19:07 | 1300 | 11.72 |
| 10/16/2026 19:07 | 270 | 11.72 |
| 10/16/2026 19:07 | 100 | 11.72 |
| 10/16/2026 19:07 | 200 | 11.725 |
| 10/16/2026 19:07 | 10 | 11.725 |
| 10/16/2026 19:07 | 13 | 11.725 |
| 10/16/2026 19:07 | 14 | 11.725 |
| 10/16/2026 19:07 | 281 | 11.725 |
| 10/16/2026 19:07 | 23 | 11.73 |
| 10/16/2026 19:07 | 20 | 11.735 |
| 10/16/2026 19:07 | 1 | 11.735 |
| 10/16/2026 19:07 | 26 | 11.735 |
| 10/16/2026 19:07 | 100 | 11.74 |
| 10/16/2026 19:07 | 272 | 11.74 |
| 10/16/2026 19:07 | 100 | 11.74 |
| 10/16/2026 19:07 | 14 | 11.745 |
| 10/16/2026 19:07 | 18 | 11.745 |
| 10/16/2026 19:07 | 13 | 11.75 |
| 10/16/2026 19:07 | 15 | 11.75 |
| 10/16/2026 19:07 | 100 | 11.75 |
| 10/16/2026 19:07 | 200 | 11.75 |
| 10/16/2026 19:07 | 4 | 11.755 |
| 10/16/2026 19:07 | 11 | 11.755 |
| 10/16/2026 19:07 | 100 | 11.755 |
| 10/16/2026 19:06 | 78 | 11.76 |
| 10/16/2026 19:06 | 6 | 11.765 |
| 10/16/2026 19:06 | 100 | 11.765 |
| 10/16/2026 19:06 | 221 | 11.76 |
| 10/16/2026 19:06 | 17 | 11.76 |
| 10/16/2026 19:06 | 40 | 11.76 |
| 10/16/2026 19:06 | 600 | 11.765 |
| 10/16/2026 19:06 | 200 | 11.765 |
| 10/16/2026 19:06 | 100 | 11.77 |
| 10/16/2026 19:06 | 600 | 11.77 |
| 10/16/2026 19:06 | 100 | 11.77 |
| 10/16/2026 19:06 | 25 | 11.77 |
| 10/16/2026 19:06 | 100 | 11.77 |
| 10/16/2026 19:06 | 24 | 11.77 |
| 10/16/2026 19:06 | 300 | 11.77 |
| 10/16/2026 19:06 | 500 | 11.77 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 5 | 11.76 |
| 10/16/2026 19:06 | 500 | 11.76 |
| 10/16/2026 19:06 | 500 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 38 | 11.76 |
| 10/16/2026 19:06 | 37 | 11.76 |
| 10/16/2026 19:06 | 200 | 11.76 |
| 10/16/2026 19:06 | 200 | 11.76 |
| 10/16/2026 19:06 | 400 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 316 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 22 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 25 | 11.76 |
| 10/16/2026 19:06 | 100 | 11.76 |
| 10/16/2026 19:06 | 900 | 11.76 |
| 10/16/2026 19:06 | 1115 | 11.75 |
| 10/16/2026 19:06 | 300 | 11.75 |
| 10/16/2026 19:06 | 100 | 11.75 |
| 10/16/2026 19:06 | 1187 | 11.75 |
| 10/16/2026 19:06 | 313 | 11.75 |
| 10/16/2026 19:06 | 136 | 11.75 |
| 10/16/2026 19:06 | 295 | 11.745 |
| 10/16/2026 19:06 | 76 | 11.745 |
| 10/16/2026 19:06 | 24 | 11.745 |
| 10/16/2026 19:06 | 100 | 11.745 |
| 10/16/2026 19:06 | 400 | 11.745 |
| 10/16/2026 19:06 | 816 | 11.745 |
| 10/16/2026 19:06 | 100 | 11.75 |
| 10/16/2026 19:06 | 184 | 11.75 |
| 10/16/2026 19:06 | 16 | 11.75 |
| 10/16/2026 19:06 | 45 | 11.75 |
| 10/16/2026 19:06 | 100 | 11.75 |
| 10/16/2026 19:06 | 22 | 11.755 |
| 10/16/2026 19:06 | 2 | 11.75 |
| 10/16/2026 19:06 | 10 | 11.75 |
| 10/16/2026 19:06 | 200 | 11.75 |
| 10/16/2026 19:06 | 100 | 11.75 |
| 10/16/2026 19:06 | 160 | 11.745 |
| 10/16/2026 19:06 | 298 | 11.75 |
| 10/16/2026 19:06 | 124 | 11.75 |
| 10/16/2026 19:06 | 311 | 11.745 |
| 10/16/2026 19:06 | 300 | 11.745 |
| 10/16/2026 19:06 | 149 | 11.745 |
| 10/16/2026 19:06 | 900 | 11.75 |
| 10/16/2026 19:06 | 79 | 11.75 |
| 10/16/2026 19:06 | 69 | 11.75 |
| 10/16/2026 19:06 | 6 | 11.75 |
| 10/16/2026 19:06 | 400 | 11.75 |
| 10/16/2026 19:06 | 200 | 11.75 |
| 10/16/2026 19:06 | 100 | 11.75 |
| 10/16/2026 19:06 | 1000 | 11.75 |
| 10/16/2026 19:06 | 100 | 11.75 |
| 10/16/2026 19:06 | 900 | 11.75 |
| 10/16/2026 19:06 | 294 | 11.75 |
| 10/16/2026 19:06 | 100 | 11.745 |
| 10/16/2026 19:06 | 51 | 11.745 |
| 10/16/2026 19:06 | 900 | 11.74 |
| 10/16/2026 19:06 | 600 | 11.74 |
| 10/16/2026 19:06 | 200 | 11.74 |
| 10/16/2026 19:06 | 29 | 11.74 |
| 10/16/2026 19:06 | 200 | 11.74 |
| 10/16/2026 19:06 | 400 | 11.74 |
| 10/16/2026 19:06 | 100 | 11.74 |
| 10/16/2026 19:06 | 100 | 11.74 |
| 10/16/2026 19:06 | 600 | 11.74 |
| 10/16/2026 19:06 | 100 | 11.74 |
| 10/16/2026 19:06 | 300 | 11.74 |
| 10/16/2026 19:06 | 776 | 11.74 |
| 10/16/2026 19:06 | 100 | 11.74 |
| 10/16/2026 19:06 | 100 | 11.74 |
| 10/16/2026 19:06 | 1900 | 11.74 |
| 10/16/2026 19:06 | 100 | 11.74 |
| 10/16/2026 19:06 | 100 | 11.73 |
| 10/16/2026 19:06 | 521 | 11.73 |
| 10/16/2026 19:06 | 814 | 11.73 |
| 10/16/2026 19:06 | 22 | 11.73 |
| 10/16/2026 19:06 | 400 | 11.73 |
| 10/16/2026 19:06 | 9 | 11.73 |
| 10/16/2026 19:06 | 3 | 11.73 |
| 10/16/2026 19:06 | 300 | 11.73 |
| 10/16/2026 19:06 | 100 | 11.73 |
| 10/16/2026 19:06 | 146 | 11.725 |
| 10/16/2026 19:06 | 30 | 11.725 |
| 10/16/2026 19:06 | 2 | 11.725 |
| 10/16/2026 19:06 | 2 | 11.725 |
| 10/16/2026 19:06 | 881 | 11.73 |
| 10/16/2026 19:06 | 24 | 11.73 |
| 10/16/2026 19:06 | 395 | 11.73 |
| 10/16/2026 19:06 | 20 | 11.73 |
| 10/16/2026 19:06 | 20 | 11.73 |
| 10/16/2026 19:06 | 100 | 11.73 |
| 10/16/2026 19:06 | 400 | 11.73 |
| 10/16/2026 19:06 | 1 | 11.73 |
| 10/16/2026 19:06 | 176 | 11.73 |
| 10/16/2026 19:06 | 404 | 11.73 |
| 10/16/2026 19:06 | 396 | 11.73 |
| 10/16/2026 19:06 | 8 | 11.73 |
| 10/16/2026 19:06 | 1 | 11.735 |
| 10/16/2026 19:06 | 300 | 11.735 |
| 10/16/2026 19:06 | 100 | 11.735 |
| 10/16/2026 19:06 | 300 | 11.735 |
| 10/16/2026 19:06 | 286 | 11.735 |
| 10/16/2026 19:06 | 180 | 11.735 |
| 10/16/2026 19:06 | 14 | 11.735 |
| 10/16/2026 19:06 | 190 | 11.735 |
| 10/16/2026 19:06 | 200 | 11.735 |
| 10/16/2026 19:05 | 220 | 11.735 |
| 10/16/2026 19:05 | 300 | 11.735 |
| 10/16/2026 19:05 | 404 | 11.735 |
| 10/16/2026 19:05 | 16 | 11.735 |
| 10/16/2026 19:05 | 100 | 11.735 |
| 10/16/2026 19:05 | 153 | 11.74 |
| 10/16/2026 19:05 | 400 | 11.74 |
| 10/16/2026 19:05 | 100 | 11.74 |
| 10/16/2026 19:05 | 100 | 11.74 |
| 10/16/2026 19:05 | 100 | 11.74 |
| 10/16/2026 19:05 | 100 | 11.74 |
| 10/16/2026 19:05 | 1410 | 11.74 |
| 10/16/2026 19:05 | 100 | 11.74 |
| 10/16/2026 19:05 | 18 | 11.74 |
| 10/16/2026 19:05 | 1 | 11.74 |
| 10/16/2026 19:05 | 581 | 11.74 |
| 10/16/2026 19:05 | 100 | 11.74 |
| 10/16/2026 19:05 | 400 | 11.74 |
| 10/16/2026 19:05 | 9 | 11.74 |
| 10/16/2026 19:05 | 89 | 11.745 |
| 10/16/2026 19:05 | 62 | 11.745 |
| 10/16/2026 19:05 | 18 | 11.745 |
| 10/16/2026 19:05 | 73 | 11.745 |
| 10/16/2026 19:05 | 25 | 11.745 |
| 10/16/2026 19:05 | 30 | 11.745 |
| 10/16/2026 19:05 | 12 | 11.745 |
| 10/16/2026 19:05 | 20 | 11.745 |
| 10/16/2026 19:05 | 30 | 11.745 |
| 10/16/2026 19:05 | 10 | 11.745 |
| 10/16/2026 19:05 | 1200 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 12 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 12 | 11.75 |
| 10/16/2026 19:05 | 19 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 93 | 11.75 |
| 10/16/2026 19:05 | 1 | 11.75 |
| 10/16/2026 19:05 | 375 | 11.755 |
| 10/16/2026 19:05 | 325 | 11.755 |
| 10/16/2026 19:05 | 6 | 11.75 |
| 10/16/2026 19:05 | 31 | 11.755 |
| 10/16/2026 19:05 | 100 | 11.755 |
| 10/16/2026 19:05 | 11 | 11.755 |
| 10/16/2026 19:05 | 4 | 11.75 |
| 10/16/2026 19:05 | 77 | 11.745 |
| 10/16/2026 19:05 | 104 | 11.745 |
| 10/16/2026 19:05 | 21 | 11.75 |
| 10/16/2026 19:05 | 43 | 11.75 |
| 10/16/2026 19:05 | 79 | 11.75 |
| 10/16/2026 19:05 | 161 | 11.75 |
| 10/16/2026 19:05 | 39 | 11.75 |
| 10/16/2026 19:05 | 40 | 11.75 |
| 10/16/2026 19:05 | 79 | 11.75 |
| 10/16/2026 19:05 | 10 | 11.755 |
| 10/16/2026 19:05 | 26 | 11.755 |
| 10/16/2026 19:05 | 500 | 11.75 |
| 10/16/2026 19:05 | 98 | 11.75 |
| 10/16/2026 19:05 | 2 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 198 | 11.75 |
| 10/16/2026 19:05 | 2 | 11.75 |
| 10/16/2026 19:05 | 300 | 11.75 |
| 10/16/2026 19:05 | 200 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 1200 | 11.75 |
| 10/16/2026 19:05 | 800 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 70 | 11.75 |
| 10/16/2026 19:05 | 90 | 11.75 |
| 10/16/2026 19:05 | 821 | 11.75 |
| 10/16/2026 19:05 | 79 | 11.75 |
| 10/16/2026 19:05 | 127 | 11.745 |
| 10/16/2026 19:05 | 1240 | 11.745 |
| 10/16/2026 19:05 | 16 | 11.745 |
| 10/16/2026 19:05 | 50 | 11.745 |
| 10/16/2026 19:05 | 12 | 11.745 |
| 10/16/2026 19:05 | 30 | 11.745 |
| 10/16/2026 19:05 | 20 | 11.745 |
| 10/16/2026 19:05 | 10 | 11.745 |
| 10/16/2026 19:05 | 1310 | 11.745 |
| 10/16/2026 19:05 | 100 | 11.745 |
| 10/16/2026 19:05 | 241 | 11.74 |
| 10/16/2026 19:05 | 7 | 11.74 |
| 10/16/2026 19:05 | 16 | 11.74 |
| 10/16/2026 19:05 | 10 | 11.74 |
| 10/16/2026 19:05 | 6 | 11.74 |
| 10/16/2026 19:05 | 3 | 11.74 |
| 10/16/2026 19:05 | 258 | 11.74 |
| 10/16/2026 19:05 | 100 | 11.74 |
| 10/16/2026 19:05 | 125 | 11.74 |
| 10/16/2026 19:05 | 100 | 11.74 |
| 10/16/2026 19:05 | 65 | 11.74 |
| 10/16/2026 19:05 | 2 | 11.74 |
| 10/16/2026 19:05 | 50 | 11.74 |
| 10/16/2026 19:05 | 8200 | 11.74 |
| 10/16/2026 19:05 | 1800 | 11.74 |
| 10/16/2026 19:05 | 1 | 11.75 |
| 10/16/2026 19:05 | 400 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 709 | 11.75 |
| 10/16/2026 19:05 | 491 | 11.75 |
| 10/16/2026 19:05 | 125 | 11.75 |
| 10/16/2026 19:05 | 1000 | 11.75 |
| 10/16/2026 19:05 | 5 | 11.75 |
| 10/16/2026 19:05 | 125 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 10 | 11.75 |
| 10/16/2026 19:05 | 5 | 11.75 |
| 10/16/2026 19:05 | 1 | 11.75 |
| 10/16/2026 19:05 | 100 | 11.75 |
| 10/16/2026 19:05 | 190 | 11.75 |
| 10/16/2026 19:05 | 2 | 11.75 |
| 10/16/2026 19:05 | 25 | 11.75 |
| 10/16/2026 19:05 | 50 | 11.75 |
| 10/16/2026 19:04 | 4 | 11.755 |
| 10/16/2026 19:04 | 100 | 11.755 |
| 10/16/2026 19:04 | 100 | 11.755 |
| 10/16/2026 19:04 | 200 | 11.755 |
| 10/16/2026 19:04 | 6 | 11.755 |
| 10/16/2026 19:04 | 100 | 11.755 |
| 10/16/2026 19:04 | 487 | 11.755 |
| 10/16/2026 19:04 | 31 | 11.755 |
| 10/16/2026 19:04 | 233 | 11.755 |
| 10/16/2026 19:04 | 100 | 11.755 |
| 10/16/2026 19:04 | 486 | 11.755 |
| 10/16/2026 19:04 | 1 | 11.755 |
| 10/16/2026 19:04 | 10 | 11.76 |
| 10/16/2026 19:04 | 600 | 11.76 |
| 10/16/2026 19:04 | 199 | 11.76 |
| 10/16/2026 19:04 | 1 | 11.76 |
| 10/16/2026 19:04 | 40 | 11.765 |
| 10/16/2026 19:04 | 200 | 11.765 |
| 10/16/2026 19:04 | 6 | 11.765 |
| 10/16/2026 19:04 | 100 | 11.765 |
| 10/16/2026 19:04 | 3 | 11.765 |
| 10/16/2026 19:04 | 3 | 11.765 |
| 10/16/2026 19:04 | 100 | 11.77 |
| 10/16/2026 19:04 | 1100 | 11.77 |
| 10/16/2026 19:04 | 197 | 11.775 |
| 10/16/2026 19:04 | 290 | 11.775 |
| 10/16/2026 19:04 | 200 | 11.77 |
| 10/16/2026 19:04 | 96 | 11.77 |
| 10/16/2026 19:04 | 4 | 11.77 |
| 10/16/2026 19:04 | 120 | 11.77 |
| 10/16/2026 19:04 | 100 | 11.77 |
| 10/16/2026 19:04 | 262 | 11.77 |
| 10/16/2026 19:04 | 900 | 11.77 |
| 10/16/2026 19:04 | 12 | 11.775 |
| 10/16/2026 19:04 | 100 | 11.775 |
| 10/16/2026 19:04 | 80 | 11.78 |
| 10/16/2026 19:04 | 200 | 11.78 |
| 10/16/2026 19:04 | 18 | 11.78 |
| 10/16/2026 19:04 | 97 | 11.78 |
| 10/16/2026 19:04 | 3 | 11.78 |
| 10/16/2026 19:04 | 1 | 11.78 |
| 10/16/2026 19:04 | 1 | 11.78 |
| 10/16/2026 19:04 | 1 | 11.78 |
| 10/16/2026 19:04 | 100 | 11.785 |
| 10/16/2026 19:04 | 17 | 11.785 |
| 10/16/2026 19:03 | 296 | 11.785 |
| 10/16/2026 19:03 | 101 | 11.785 |
| 10/16/2026 19:03 | 40 | 11.785 |
| 10/16/2026 19:03 | 20 | 11.785 |
| 10/16/2026 19:03 | 40 | 11.785 |
| 10/16/2026 19:03 | 30 | 11.785 |
| 10/16/2026 19:03 | 69 | 11.785 |
| 10/16/2026 19:03 | 4 | 11.785 |
| 10/16/2026 19:03 | 28 | 11.785 |
| 10/16/2026 19:03 | 1 | 11.785 |
| 10/16/2026 19:03 | 100 | 11.785 |
| 10/16/2026 19:03 | 17 | 11.785 |
| 10/16/2026 19:03 | 13 | 11.785 |
| 10/16/2026 19:03 | 10 | 11.785 |
| 10/16/2026 19:03 | 11 | 11.785 |
| 10/16/2026 19:03 | 200 | 11.785 |
| 10/16/2026 19:03 | 100 | 11.785 |
| 10/16/2026 19:03 | 200 | 11.785 |
| 10/16/2026 19:03 | 44 | 11.785 |
| 10/16/2026 19:03 | 11 | 11.785 |
| 10/16/2026 19:03 | 300 | 11.785 |
| 10/16/2026 19:03 | 300 | 11.785 |
| 10/16/2026 19:03 | 5 | 11.785 |
| 10/16/2026 19:03 | 300 | 11.785 |
| 10/16/2026 19:03 | 100 | 11.785 |
| 10/16/2026 19:03 | 16 | 11.785 |
| 10/16/2026 19:03 | 96 | 11.785 |
| 10/16/2026 19:03 | 19 | 11.785 |
| 10/16/2026 19:03 | 265 | 11.785 |
| 10/16/2026 19:03 | 100 | 11.785 |
| 10/16/2026 19:03 | 35 | 11.785 |
| 10/16/2026 19:03 | 6 | 11.785 |
| 10/16/2026 19:03 | 100 | 11.785 |
| 10/16/2026 19:03 | 200 | 11.78 |
| 10/16/2026 19:03 | 500 | 11.78 |
| 10/16/2026 19:03 | 100 | 11.78 |
| 10/16/2026 19:03 | 1600 | 11.78 |
| 10/16/2026 19:03 | 100 | 11.78 |
| 10/16/2026 19:03 | 600 | 11.78 |
| 10/16/2026 19:02 | 104 | 11.77 |
| 10/16/2026 19:02 | 800 | 11.77 |
| 10/16/2026 19:02 | 1500 | 11.77 |
| 10/16/2026 19:02 | 100 | 11.77 |
| 10/16/2026 19:02 | 185 | 11.765 |
| 10/16/2026 19:02 | 25 | 11.765 |
| 10/16/2026 19:02 | 100 | 11.765 |
| 10/16/2026 19:02 | 30 | 11.765 |
| 10/16/2026 19:02 | 30 | 11.765 |
| 10/16/2026 19:02 | 127 | 11.765 |
| 10/16/2026 19:02 | 630 | 11.765 |
| 10/16/2026 19:02 | 100 | 11.77 |
| 10/16/2026 19:02 | 100 | 11.77 |
| 10/16/2026 19:02 | 100 | 11.77 |
| 10/16/2026 19:02 | 500 | 11.77 |
| 10/16/2026 19:02 | 100 | 11.77 |
| 10/16/2026 19:02 | 34 | 11.77 |
| 10/16/2026 19:02 | 388 | 11.77 |
| 10/16/2026 19:02 | 100 | 11.77 |
| 10/16/2026 19:02 | 100 | 11.77 |
| 10/16/2026 19:02 | 29 | 11.77 |
| 10/16/2026 19:02 | 25 | 11.77 |
| 10/16/2026 19:02 | 300 | 11.775 |
| 10/16/2026 19:02 | 100 | 11.775 |
| 10/16/2026 19:02 | 15 | 11.775 |
| 10/16/2026 19:02 | 250 | 11.775 |
| 10/16/2026 19:02 | 270 | 11.775 |
| 10/16/2026 19:02 | 40 | 11.775 |
| 10/16/2026 19:02 | 40 | 11.775 |
| 10/16/2026 19:02 | 100 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.785 |
| 10/16/2026 19:02 | 300 | 11.785 |
| 10/16/2026 19:02 | 21 | 11.785 |
| 10/16/2026 19:02 | 500 | 11.785 |
| 10/16/2026 19:02 | 26 | 11.785 |
| 10/16/2026 19:02 | 500 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.78 |
| 10/16/2026 19:02 | 4 | 11.78 |
| 10/16/2026 19:02 | 18 | 11.78 |
| 10/16/2026 19:02 | 181 | 11.78 |
| 10/16/2026 19:02 | 400 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.78 |
| 10/16/2026 19:02 | 1400 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.78 |
| 10/16/2026 19:02 | 1 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.78 |
| 10/16/2026 19:02 | 300 | 11.78 |
| 10/16/2026 19:02 | 200 | 11.78 |
| 10/16/2026 19:02 | 100 | 11.775 |
| 10/16/2026 19:02 | 30 | 11.775 |
| 10/16/2026 19:02 | 10 | 11.775 |
| 10/16/2026 19:02 | 40 | 11.775 |
| 10/16/2026 19:02 | 10 | 11.775 |
| 10/16/2026 19:02 | 50 | 11.775 |
| 10/16/2026 19:02 | 90 | 11.775 |
| 10/16/2026 19:02 | 1000 | 11.775 |
| 10/16/2026 19:02 | 200 | 11.775 |
| 10/16/2026 19:02 | 3 | 11.775 |
| 10/16/2026 19:02 | 300 | 11.775 |
| 10/16/2026 19:02 | 100 | 11.775 |
| 10/16/2026 19:02 | 158 | 11.78 |
| 10/16/2026 19:02 | 2 | 11.78 |
| 10/16/2026 19:02 | 10 | 11.78 |
| 10/16/2026 19:02 | 180 | 11.79 |
| 10/16/2026 19:02 | 4 | 11.79 |
| 10/16/2026 19:02 | 10 | 11.79 |
| 10/16/2026 19:02 | 50 | 11.79 |
| 10/16/2026 19:02 | 1900 | 11.79 |
| 10/16/2026 19:02 | 100 | 11.79 |
| 10/16/2026 19:02 | 200 | 11.795 |
| 10/16/2026 19:02 | 200 | 11.795 |
| 10/16/2026 19:02 | 310 | 11.795 |
| 10/16/2026 19:02 | 100 | 11.795 |
| 10/16/2026 19:02 | 30 | 11.795 |
| 10/16/2026 19:02 | 390 | 11.795 |
| 10/16/2026 19:02 | 140 | 11.795 |
| 10/16/2026 19:02 | 30 | 11.795 |
| 10/16/2026 19:02 | 430 | 11.795 |
| 10/16/2026 19:02 | 100 | 11.80 |
| 10/16/2026 19:02 | 100 | 11.80 |
| 10/16/2026 19:02 | 12 | 11.80 |
| 10/16/2026 19:02 | 10 | 11.80 |
| 10/16/2026 19:02 | 75 | 11.80 |
| 10/16/2026 19:02 | 100 | 11.80 |
| 10/16/2026 19:02 | 1 | 11.80 |
| 10/16/2026 19:02 | 100 | 11.80 |
| 10/16/2026 19:02 | 30 | 11.80 |
| 10/16/2026 19:02 | 45 | 11.80 |
| 10/16/2026 19:02 | 5 | 11.80 |
| 10/16/2026 19:02 | 25 | 11.80 |
| 10/16/2026 19:02 | 495 | 11.805 |
| 10/16/2026 19:02 | 5 | 11.805 |
| 10/16/2026 19:01 | 100 | 11.805 |
| 10/16/2026 19:01 | 300 | 11.805 |
| 10/16/2026 19:01 | 100 | 11.805 |
| 10/16/2026 19:01 | 40 | 11.805 |
| 10/16/2026 19:01 | 20 | 11.805 |
| 10/16/2026 19:01 | 29 | 11.805 |
| 10/16/2026 19:01 | 200 | 11.805 |
| 10/16/2026 19:01 | 30 | 11.805 |
| 10/16/2026 19:01 | 10 | 11.805 |
| 10/16/2026 19:01 | 10 | 11.805 |
| 10/16/2026 19:01 | 10 | 11.805 |
| 10/16/2026 19:01 | 200 | 11.805 |
| 10/16/2026 19:01 | 75 | 11.80 |
| 10/16/2026 19:01 | 20 | 11.805 |
| 10/16/2026 19:01 | 10 | 11.805 |
| 10/16/2026 19:01 | 10 | 11.805 |
| 10/16/2026 19:01 | 300 | 11.805 |
| 10/16/2026 19:01 | 220 | 11.805 |
| 10/16/2026 19:01 | 80 | 11.805 |
| 10/16/2026 19:01 | 77 | 11.805 |
| 10/16/2026 19:01 | 80 | 11.805 |
| 10/16/2026 19:01 | 179 | 11.805 |
| 10/16/2026 19:01 | 64 | 11.805 |
| 10/16/2026 19:01 | 70 | 11.805 |
| 10/16/2026 19:01 | 57 | 11.805 |
| 10/16/2026 19:01 | 13 | 11.805 |
| 10/16/2026 19:01 | 80 | 11.805 |
| 10/16/2026 19:01 | 310 | 11.805 |
| 10/16/2026 19:01 | 79 | 11.805 |
| 10/16/2026 19:01 | 11 | 11.805 |
| 10/16/2026 19:01 | 10 | 11.805 |
| 10/16/2026 19:01 | 300 | 11.805 |
| 10/16/2026 19:01 | 50 | 11.805 |
| 10/16/2026 19:01 | 20 | 11.805 |
| 10/16/2026 19:01 | 487 | 11.805 |
| 10/16/2026 19:01 | 200 | 11.805 |
| 10/16/2026 19:01 | 100 | 11.805 |
| 10/16/2026 19:01 | 71 | 11.805 |
| 10/16/2026 19:01 | 1 | 11.805 |
| 10/16/2026 19:01 | 33 | 11.805 |
| 10/16/2026 19:01 | 160 | 11.81 |
| 10/16/2026 19:01 | 100 | 11.81 |
| 10/16/2026 19:01 | 100 | 11.81 |
| 10/16/2026 19:01 | 145 | 11.815 |
| 10/16/2026 19:01 | 25 | 11.815 |
| 10/16/2026 19:01 | 210 | 11.815 |
| 10/16/2026 19:01 | 41 | 11.815 |
| 10/16/2026 19:01 | 100 | 11.82 |
| 10/16/2026 19:01 | 100 | 11.82 |
| 10/16/2026 19:01 | 45 | 11.82 |
| 10/16/2026 19:01 | 1 | 11.82 |
| 10/16/2026 19:01 | 44 | 11.82 |
| 10/16/2026 19:01 | 156 | 11.82 |
| 10/16/2026 19:01 | 1 | 11.82 |
| 10/16/2026 19:01 | 400 | 11.82 |
| 10/16/2026 19:01 | 40 | 11.82 |
| 10/16/2026 19:01 | 34 | 11.815 |
| 10/16/2026 19:01 | 18 | 11.815 |
| 10/16/2026 19:01 | 17 | 11.815 |
| 10/16/2026 19:01 | 23 | 11.815 |
| 10/16/2026 19:01 | 26 | 11.815 |
| 10/16/2026 19:01 | 30 | 11.815 |
| 10/16/2026 19:01 | 200 | 11.815 |
| 10/16/2026 19:00 | 1 | 11.815 |
| 10/16/2026 19:00 | 5 | 11.815 |
| 10/16/2026 19:00 | 1 | 11.815 |
| 10/16/2026 19:00 | 290 | 11.815 |
| 10/16/2026 19:00 | 200 | 11.815 |
| 10/16/2026 19:00 | 10 | 11.815 |
| 10/16/2026 19:00 | 24 | 11.815 |
| 10/16/2026 19:00 | 16 | 11.815 |
| 10/16/2026 19:00 | 50 | 11.815 |
| 10/16/2026 19:00 | 10 | 11.815 |
| 10/16/2026 19:00 | 487 | 11.815 |
| 10/16/2026 19:00 | 164 | 11.815 |
| 10/16/2026 19:00 | 100 | 11.815 |
| 10/16/2026 19:00 | 100 | 11.815 |
| 10/16/2026 19:00 | 450 | 11.815 |
| 10/16/2026 19:00 | 200 | 11.82 |
| 10/16/2026 19:00 | 700 | 11.82 |
| 10/16/2026 19:00 | 400 | 11.82 |
| 10/16/2026 19:00 | 80 | 11.815 |
| 10/16/2026 19:00 | 10 | 11.815 |
| 10/16/2026 19:00 | 190 | 11.815 |
| 10/16/2026 19:00 | 10 | 11.815 |
| 10/16/2026 19:00 | 300 | 11.82 |
| 10/16/2026 19:00 | 24 | 11.82 |
| 10/16/2026 19:00 | 387 | 11.82 |
| 10/16/2026 19:00 | 200 | 11.82 |
| 10/16/2026 19:00 | 3 | 11.82 |
| 10/16/2026 19:00 | 100 | 11.82 |
| 10/16/2026 19:00 | 100 | 11.82 |
| 10/16/2026 19:00 | 10 | 11.82 |
| 10/16/2026 19:00 | 100 | 11.82 |
| 10/16/2026 19:00 | 62 | 11.815 |
| 10/16/2026 19:00 | 28 | 11.815 |
| 10/16/2026 19:00 | 100 | 11.815 |
| 10/16/2026 19:00 | 300 | 11.815 |
| 10/16/2026 19:00 | 300 | 11.815 |
| 10/16/2026 19:00 | 21 | 11.81 |
| 10/16/2026 19:00 | 79 | 11.81 |
| 10/16/2026 19:00 | 100 | 11.81 |
| 10/16/2026 19:00 | 100 | 11.81 |
| 10/16/2026 19:00 | 1 | 11.81 |
| 10/16/2026 19:00 | 100 | 11.81 |
| 10/16/2026 19:00 | 300 | 11.81 |
| 10/16/2026 19:00 | 400 | 11.81 |
| 10/16/2026 19:00 | 100 | 11.81 |
| 10/16/2026 19:00 | 60 | 11.81 |
| 10/16/2026 19:00 | 1320 | 11.81 |
| 10/16/2026 19:00 | 510 | 11.805 |
| 10/16/2026 19:00 | 122 | 11.805 |
| 10/16/2026 19:00 | 140 | 11.805 |
| 10/16/2026 19:00 | 120 | 11.805 |
| 10/16/2026 19:00 | 120 | 11.805 |
| 10/16/2026 19:00 | 100 | 11.805 |
| 10/16/2026 19:00 | 4 | 11.805 |
| 10/16/2026 19:00 | 64 | 11.81 |
| 10/16/2026 19:00 | 111 | 11.81 |
| 10/16/2026 19:00 | 79 | 11.81 |
| 10/16/2026 19:00 | 38 | 11.81 |
| 10/16/2026 19:00 | 40 | 11.81 |
| 10/16/2026 19:00 | 50 | 11.81 |
| 10/16/2026 19:00 | 1100 | 11.81 |
| 10/16/2026 19:00 | 358 | 11.815 |
| 10/16/2026 19:00 | 42 | 11.815 |
| 10/16/2026 19:00 | 19 | 11.815 |
| 10/16/2026 19:00 | 1 | 11.82 |
| 10/16/2026 19:00 | 19 | 11.82 |
| 10/16/2026 19:00 | 100 | 11.82 |
| 10/16/2026 19:00 | 100 | 11.82 |
| 10/16/2026 19:00 | 100 | 11.82 |
| 10/16/2026 19:00 | 50 | 11.82 |
| 10/16/2026 19:00 | 179 | 11.82 |
| 10/16/2026 19:00 | 51 | 11.825 |
| 10/16/2026 19:00 | 300 | 11.825 |
| 10/16/2026 19:00 | 2 | 11.825 |
| 10/16/2026 19:00 | 20 | 11.825 |
| 10/16/2026 19:00 | 30 | 11.825 |
| 10/16/2026 19:00 | 100 | 11.825 |
| 10/16/2026 19:00 | 20 | 11.825 |
| 10/16/2026 19:00 | 10 | 11.825 |
| 10/16/2026 19:00 | 12 | 11.825 |
| 10/16/2026 19:00 | 3 | 11.825 |
| 10/16/2026 19:00 | 37 | 11.825 |
| 10/16/2026 19:00 | 40 | 11.825 |
| 10/16/2026 19:00 | 38 | 11.825 |
| 10/16/2026 19:00 | 2 | 11.825 |
| 10/16/2026 19:00 | 38 | 11.83 |
| 10/16/2026 19:00 | 20 | 11.83 |
| 10/16/2026 19:00 | 30 | 11.83 |
| 10/16/2026 19:00 | 100 | 11.83 |
| 10/16/2026 19:00 | 300 | 11.83 |
| 10/16/2026 19:00 | 100 | 11.83 |
| 10/16/2026 19:00 | 40 | 11.83 |
| 10/16/2026 19:00 | 2 | 11.835 |
| 10/16/2026 19:00 | 110 | 11.835 |
| 10/16/2026 19:00 | 35 | 11.835 |
| 10/16/2026 19:00 | 15 | 11.835 |
| 10/16/2026 19:00 | 100 | 11.835 |
| 10/16/2026 19:00 | 189 | 11.835 |
| 10/16/2026 19:00 | 71 | 11.835 |
| 10/16/2026 19:00 | 12 | 11.835 |
| 10/16/2026 19:00 | 60 | 11.835 |
| 10/16/2026 19:00 | 150 | 11.835 |
| 10/16/2026 19:00 | 7 | 11.835 |
| 10/16/2026 19:00 | 16 | 11.835 |
| 10/16/2026 19:00 | 15 | 11.835 |
| 10/16/2026 19:00 | 8 | 11.835 |
| 10/16/2026 19:00 | 10 | 11.835 |
| 10/16/2026 19:00 | 400 | 11.835 |
| 10/16/2026 19:00 | 29 | 11.835 |
| 10/16/2026 19:00 | 8 | 11.835 |
| 10/16/2026 18:59 | 50 | 11.835 |
| 10/16/2026 18:59 | 50 | 11.84 |
| 10/16/2026 18:59 | 100 | 11.84 |
| 10/16/2026 18:59 | 229 | 11.84 |
| 10/16/2026 18:59 | 8 | 11.84 |
| 10/16/2026 18:59 | 263 | 11.84 |
| 10/16/2026 18:59 | 200 | 11.84 |
| 10/16/2026 18:59 | 100 | 11.84 |
| 10/16/2026 18:59 | 100 | 11.84 |
| 10/16/2026 18:59 | 100 | 11.84 |
| 10/16/2026 18:59 | 150 | 11.83 |
| 10/16/2026 18:59 | 87 | 11.83 |
| 10/16/2026 18:59 | 5 | 11.83 |
| 10/16/2026 18:59 | 8 | 11.83 |
| 10/16/2026 18:59 | 8 | 11.83 |
| 10/16/2026 18:59 | 92 | 11.83 |
| 10/16/2026 18:59 | 100 | 11.83 |
| 10/16/2026 18:59 | 100 | 11.83 |
| 10/16/2026 18:59 | 200 | 11.83 |
| 10/16/2026 18:59 | 100 | 11.83 |
| 10/16/2026 18:59 | 100 | 11.83 |
| 10/16/2026 18:59 | 800 | 11.83 |
| 10/16/2026 18:59 | 100 | 11.83 |
| 10/16/2026 18:59 | 29 | 11.83 |
| 10/16/2026 18:59 | 445 | 11.825 |
| 10/16/2026 18:59 | 5 | 11.825 |
| 10/16/2026 18:59 | 295 | 11.825 |
| 10/16/2026 18:59 | 5 | 11.825 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 200 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 800 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 200 | 11.82 |
| 10/16/2026 18:59 | 200 | 11.82 |
| 10/16/2026 18:59 | 400 | 11.82 |
| 10/16/2026 18:59 | 800 | 11.82 |
| 10/16/2026 18:59 | 100 | 11.82 |
| 10/16/2026 18:59 | 600 | 11.82 |
| 10/16/2026 18:59 | 6 | 11.815 |
| 10/16/2026 18:59 | 11 | 11.815 |
| 10/16/2026 18:59 | 260 | 11.815 |
| 10/16/2026 18:59 | 247 | 11.815 |
| 10/16/2026 18:59 | 13 | 11.815 |
| 10/16/2026 18:59 | 7 | 11.815 |
| 10/16/2026 18:59 | 10 | 11.815 |
| 10/16/2026 18:59 | 10 | 11.815 |
| 10/16/2026 18:59 | 10 | 11.815 |
| 10/16/2026 18:59 | 40 | 11.815 |
| 10/16/2026 18:59 | 10 | 11.815 |
| 10/16/2026 18:59 | 423 | 11.815 |
| 10/16/2026 18:59 | 27 | 11.815 |
| 10/16/2026 18:59 | 1 | 11.81 |
| 10/16/2026 18:59 | 70 | 11.81 |
| 10/16/2026 18:59 | 100 | 11.81 |
| 10/16/2026 18:59 | 17 | 11.81 |
| 10/16/2026 18:59 | 361 | 11.81 |
| 10/16/2026 18:59 | 100 | 11.81 |
| 10/16/2026 18:59 | 300 | 11.81 |
| 10/16/2026 18:59 | 500 | 11.81 |
| 10/16/2026 18:59 | 200 | 11.81 |
| 10/16/2026 18:59 | 100 | 11.81 |
| 10/16/2026 18:59 | 30 | 11.81 |
| 10/16/2026 18:59 | 580 | 11.81 |
| 10/16/2026 18:59 | 196 | 11.805 |
| 10/16/2026 18:59 | 393 | 11.805 |
| 10/16/2026 18:59 | 200 | 11.805 |
| 10/16/2026 18:59 | 487 | 11.805 |
| 10/16/2026 18:59 | 10 | 11.805 |
| 10/16/2026 18:59 | 10 | 11.81 |
| 10/16/2026 18:59 | 200 | 11.81 |
| 10/16/2026 18:59 | 895 | 11.81 |
| 10/16/2026 18:59 | 19 | 11.805 |
| 10/16/2026 18:59 | 14 | 11.805 |
| 10/16/2026 18:59 | 366 | 11.805 |
| 10/16/2026 18:59 | 140 | 11.805 |
| 10/16/2026 18:59 | 190 | 11.805 |
| 10/16/2026 18:59 | 47 | 11.805 |
| 10/16/2026 18:59 | 17 | 11.805 |
| 10/16/2026 18:59 | 24 | 11.805 |
| 10/16/2026 18:59 | 5 | 11.81 |
| 10/16/2026 18:59 | 100 | 11.81 |
| 10/16/2026 18:59 | 100 | 11.81 |
| 10/16/2026 18:59 | 12 | 11.81 |
| 10/16/2026 18:59 | 1 | 11.81 |
| 10/16/2026 18:59 | 100 | 11.81 |
| 10/16/2026 18:58 | 24 | 11.815 |
| 10/16/2026 18:58 | 900 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 200 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 300 | 11.81 |
| 10/16/2026 18:58 | 57 | 11.81 |
| 10/16/2026 18:58 | 700 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 700 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 500 | 11.81 |
| 10/16/2026 18:58 | 717 | 11.81 |
| 10/16/2026 18:58 | 203 | 11.81 |
| 10/16/2026 18:58 | 369 | 11.81 |
| 10/16/2026 18:58 | 18 | 11.81 |
| 10/16/2026 18:58 | 200 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.805 |
| 10/16/2026 18:58 | 1410 | 11.805 |
| 10/16/2026 18:58 | 14 | 11.805 |
| 10/16/2026 18:58 | 7 | 11.805 |
| 10/16/2026 18:58 | 100 | 11.80 |
| 10/16/2026 18:58 | 50 | 11.80 |
| 10/16/2026 18:58 | 6 | 11.80 |
| 10/16/2026 18:58 | 74 | 11.80 |
| 10/16/2026 18:58 | 5 | 11.80 |
| 10/16/2026 18:58 | 100 | 11.80 |
| 10/16/2026 18:58 | 100 | 11.80 |
| 10/16/2026 18:58 | 26 | 11.805 |
| 10/16/2026 18:58 | 3 | 11.805 |
| 10/16/2026 18:58 | 210 | 11.805 |
| 10/16/2026 18:58 | 10 | 11.805 |
| 10/16/2026 18:58 | 10 | 11.805 |
| 10/16/2026 18:58 | 300 | 11.805 |
| 10/16/2026 18:58 | 1050 | 11.805 |
| 10/16/2026 18:58 | 1 | 11.81 |
| 10/16/2026 18:58 | 300 | 11.81 |
| 10/16/2026 18:58 | 26 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 100 | 11.81 |
| 10/16/2026 18:58 | 140 | 11.81 |
| 10/16/2026 18:58 | 13 | 11.815 |
| 10/16/2026 18:58 | 1 | 11.82 |
| 10/16/2026 18:58 | 100 | 11.82 |
| 10/16/2026 18:58 | 100 | 11.82 |
| 10/16/2026 18:58 | 100 | 11.82 |
| 10/16/2026 18:57 | 10 | 11.825 |
| 10/16/2026 18:57 | 14 | 11.825 |
| 10/16/2026 18:57 | 136 | 11.825 |
| 10/16/2026 18:57 | 71 | 11.83 |
| 10/16/2026 18:57 | 100 | 11.83 |
| 10/16/2026 18:57 | 100 | 11.825 |
| 10/16/2026 18:57 | 487 | 11.825 |
| 10/16/2026 18:57 | 17 | 11.82 |
| 10/16/2026 18:57 | 94 | 11.82 |
| 10/16/2026 18:57 | 130 | 11.82 |
| 10/16/2026 18:57 | 600 | 11.82 |
| 10/16/2026 18:57 | 18 | 11.82 |
| 10/16/2026 18:57 | 3 | 11.82 |
| 10/16/2026 18:57 | 100 | 11.82 |
| 10/16/2026 18:57 | 100 | 11.82 |
| 10/16/2026 18:57 | 1000 | 11.82 |
| 10/16/2026 18:57 | 700 | 11.82 |
| 10/16/2026 18:57 | 100 | 11.82 |
| 10/16/2026 18:57 | 100 | 11.82 |
| 10/16/2026 18:57 | 100 | 11.82 |
| 10/16/2026 18:57 | 500 | 11.82 |
| 10/16/2026 18:57 | 21 | 11.82 |
| 10/16/2026 18:57 | 79 | 11.82 |
| 10/16/2026 18:57 | 280 | 11.815 |
| 10/16/2026 18:57 | 10 | 11.815 |
| 10/16/2026 18:57 | 10 | 11.815 |
| 10/16/2026 18:57 | 279 | 11.815 |
| 10/16/2026 18:57 | 71 | 11.815 |
| 10/16/2026 18:57 | 900 | 11.81 |
| 10/16/2026 18:57 | 100 | 11.81 |
| 10/16/2026 18:57 | 1200 | 11.81 |
| 10/16/2026 18:57 | 300 | 11.81 |
| 10/16/2026 18:57 | 100 | 11.81 |
| 10/16/2026 18:57 | 100 | 11.81 |
| 10/16/2026 18:57 | 310 | 11.805 |
| 10/16/2026 18:57 | 390 | 11.805 |
| 10/16/2026 18:57 | 200 | 11.81 |
| 10/16/2026 18:57 | 20 | 11.81 |
| 10/16/2026 18:57 | 50 | 11.81 |
| 10/16/2026 18:57 | 160 | 11.81 |
| 10/16/2026 18:57 | 1500 | 11.81 |
| 10/16/2026 18:57 | 300 | 11.815 |
| 10/16/2026 18:57 | 300 | 11.815 |
| 10/16/2026 18:57 | 300 | 11.815 |
| 10/16/2026 18:57 | 300 | 11.815 |
| 10/16/2026 18:57 | 100 | 11.815 |
| 10/16/2026 18:57 | 210 | 11.815 |
| 10/16/2026 18:57 | 10 | 11.815 |
| 10/16/2026 18:57 | 190 | 11.815 |
| 10/16/2026 18:57 | 50 | 11.815 |
| 10/16/2026 18:57 | 50 | 11.815 |
| 10/16/2026 18:57 | 60 | 11.815 |
| 10/16/2026 18:57 | 146 | 11.815 |
| 10/16/2026 18:57 | 154 | 11.815 |
| 10/16/2026 18:57 | 50 | 11.815 |
| 10/16/2026 18:57 | 96 | 11.815 |
| 10/16/2026 18:57 | 10 | 11.82 |
| 10/16/2026 18:57 | 100 | 11.82 |
| 10/16/2026 18:57 | 120 | 11.82 |
| 10/16/2026 18:57 | 100 | 11.82 |
| 10/16/2026 18:57 | 2 | 11.82 |
| 10/16/2026 18:57 | 40 | 11.82 |
| 10/16/2026 18:57 | 158 | 11.825 |
| 10/16/2026 18:56 | 487 | 11.825 |
| 10/16/2026 18:56 | 15 | 11.825 |
| 10/16/2026 18:56 | 34 | 11.83 |
| 10/16/2026 18:56 | 100 | 11.83 |
| 10/16/2026 18:56 | 100 | 11.83 |
| 10/16/2026 18:56 | 900 | 11.83 |
| 10/16/2026 18:56 | 800 | 11.83 |
| 10/16/2026 18:56 | 17 | 11.83 |
| 10/16/2026 18:56 | 1 | 11.83 |
| 10/16/2026 18:56 | 50 | 11.83 |
| 10/16/2026 18:56 | 50 | 11.83 |
| 10/16/2026 18:56 | 45 | 11.83 |
| 10/16/2026 18:56 | 3 | 11.83 |
| 10/16/2026 18:56 | 400 | 11.83 |
| 10/16/2026 18:56 | 55 | 11.83 |
| 10/16/2026 18:56 | 99 | 11.825 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 60 | 11.82 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 199 | 11.82 |
| 10/16/2026 18:56 | 1 | 11.82 |
| 10/16/2026 18:56 | 900 | 11.82 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 4 | 11.82 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 1143 | 11.82 |
| 10/16/2026 18:56 | 290 | 11.815 |
| 10/16/2026 18:56 | 10 | 11.815 |
| 10/16/2026 18:56 | 15 | 11.815 |
| 10/16/2026 18:56 | 14 | 11.815 |
| 10/16/2026 18:56 | 91 | 11.815 |
| 10/16/2026 18:56 | 10 | 11.815 |
| 10/16/2026 18:56 | 215 | 11.815 |
| 10/16/2026 18:56 | 4 | 11.815 |
| 10/16/2026 18:56 | 300 | 11.815 |
| 10/16/2026 18:56 | 120 | 11.815 |
| 10/16/2026 18:56 | 236 | 11.815 |
| 10/16/2026 18:56 | 77 | 11.82 |
| 10/16/2026 18:56 | 120 | 11.82 |
| 10/16/2026 18:56 | 1200 | 11.82 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 100 | 11.82 |
| 10/16/2026 18:56 | 500 | 11.82 |
| 10/16/2026 18:56 | 300 | 11.815 |
| 10/16/2026 18:56 | 1180 | 11.815 |
| 10/16/2026 18:56 | 100 | 11.815 |
| 10/16/2026 18:56 | 23 | 11.815 |
| 10/16/2026 18:56 | 2 | 11.815 |
| 10/16/2026 18:55 | 220 | 11.815 |
| 10/16/2026 18:55 | 80 | 11.815 |
| 10/16/2026 18:55 | 173 | 11.815 |
| 10/16/2026 18:55 | 100 | 11.81 |
| 10/16/2026 18:55 | 100 | 11.81 |
| 10/16/2026 18:55 | 100 | 11.81 |
| 10/16/2026 18:55 | 400 | 11.81 |
| 10/16/2026 18:55 | 100 | 11.81 |
| 10/16/2026 18:55 | 100 | 11.81 |
| 10/16/2026 18:55 | 300 | 11.81 |
| 10/16/2026 18:55 | 900 | 11.81 |
| 10/16/2026 18:55 | 400 | 11.81 |
| 10/16/2026 18:55 | 100 | 11.81 |
| 10/16/2026 18:55 | 5 | 11.815 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 4 | 11.825 |
| 10/16/2026 18:55 | 170 | 11.83 |
| 10/16/2026 18:55 | 800 | 11.83 |
| 10/16/2026 18:55 | 306 | 11.83 |
| 10/16/2026 18:55 | 100 | 11.83 |
| 10/16/2026 18:55 | 100 | 11.83 |
| 10/16/2026 18:55 | 100 | 11.83 |
| 10/16/2026 18:55 | 200 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 1300 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 1250 | 11.82 |
| 10/16/2026 18:55 | 199 | 11.82 |
| 10/16/2026 18:55 | 263 | 11.82 |
| 10/16/2026 18:55 | 400 | 11.815 |
| 10/16/2026 18:55 | 180 | 11.815 |
| 10/16/2026 18:55 | 180 | 11.815 |
| 10/16/2026 18:55 | 180 | 11.815 |
| 10/16/2026 18:55 | 200 | 11.815 |
| 10/16/2026 18:55 | 100 | 11.815 |
| 10/16/2026 18:55 | 5 | 11.815 |
| 10/16/2026 18:55 | 790 | 11.815 |
| 10/16/2026 18:55 | 210 | 11.815 |
| 10/16/2026 18:55 | 1000 | 11.815 |
| 10/16/2026 18:55 | 300 | 11.815 |
| 10/16/2026 18:55 | 300 | 11.815 |
| 10/16/2026 18:55 | 300 | 11.815 |
| 10/16/2026 18:55 | 100 | 11.815 |
| 10/16/2026 18:55 | 70 | 11.815 |
| 10/16/2026 18:55 | 376 | 11.815 |
| 10/16/2026 18:55 | 300 | 11.815 |
| 10/16/2026 18:55 | 10 | 11.815 |
| 10/16/2026 18:55 | 237 | 11.82 |
| 10/16/2026 18:55 | 200 | 11.82 |
| 10/16/2026 18:55 | 16 | 11.82 |
| 10/16/2026 18:55 | 99 | 11.82 |
| 10/16/2026 18:55 | 80 | 11.82 |
| 10/16/2026 18:55 | 800 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 20 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 10 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 1 | 11.82 |
| 10/16/2026 18:55 | 363 | 11.82 |
| 10/16/2026 18:55 | 700 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 400 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 1 | 11.82 |
| 10/16/2026 18:55 | 90 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 500 | 11.82 |
| 10/16/2026 18:55 | 950 | 11.815 |
| 10/16/2026 18:55 | 40 | 11.815 |
| 10/16/2026 18:55 | 487 | 11.815 |
| 10/16/2026 18:55 | 268 | 11.815 |
| 10/16/2026 18:55 | 284 | 11.815 |
| 10/16/2026 18:55 | 16 | 11.815 |
| 10/16/2026 18:55 | 84 | 11.815 |
| 10/16/2026 18:55 | 33 | 11.815 |
| 10/16/2026 18:55 | 170 | 11.815 |
| 10/16/2026 18:55 | 200 | 11.815 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 300 | 11.82 |
| 10/16/2026 18:55 | 1 | 11.82 |
| 10/16/2026 18:55 | 100 | 11.82 |
| 10/16/2026 18:55 | 40 | 11.82 |
| 10/16/2026 18:55 | 50 | 11.82 |
| 10/16/2026 18:55 | 110 | 11.825 |
| 10/16/2026 18:55 | 100 | 11.825 |
| 10/16/2026 18:55 | 100 | 11.825 |
| 10/16/2026 18:55 | 60 | 11.825 |
| 10/16/2026 18:55 | 40 | 11.825 |
| 10/16/2026 18:55 | 100 | 11.825 |
| 10/16/2026 18:55 | 40 | 11.825 |
| 10/16/2026 18:55 | 40 | 11.825 |
| 10/16/2026 18:55 | 12 | 11.825 |
| 10/16/2026 18:55 | 6 | 11.825 |
| 10/16/2026 18:55 | 10 | 11.825 |
| 10/16/2026 18:55 | 300 | 11.825 |
| 10/16/2026 18:54 | 100 | 11.825 |
| 10/16/2026 18:54 | 94 | 11.825 |
| 10/16/2026 18:54 | 233 | 11.825 |
| 10/16/2026 18:54 | 300 | 11.825 |
| 10/16/2026 18:54 | 326 | 11.825 |
| 10/16/2026 18:54 | 30 | 11.825 |
| 10/16/2026 18:54 | 6 | 11.825 |
| 10/16/2026 18:54 | 21 | 11.825 |
| 10/16/2026 18:54 | 90 | 11.825 |
| 10/16/2026 18:54 | 30 | 11.825 |
| 10/16/2026 18:54 | 20 | 11.825 |
| 10/16/2026 18:54 | 100 | 11.83 |
| 10/16/2026 18:54 | 79 | 11.83 |
| 10/16/2026 18:54 | 120 | 11.83 |
| 10/16/2026 18:54 | 21 | 11.83 |
| 10/16/2026 18:54 | 79 | 11.83 |
| 10/16/2026 18:54 | 200 | 11.83 |
| 10/16/2026 18:54 | 10 | 11.835 |
| 10/16/2026 18:54 | 10 | 11.835 |
| 10/16/2026 18:54 | 221 | 11.835 |
| 10/16/2026 18:54 | 14 | 11.835 |
| 10/16/2026 18:54 | 5 | 11.835 |
| 10/16/2026 18:54 | 300 | 11.835 |
| 10/16/2026 18:54 | 10 | 11.835 |
| 10/16/2026 18:54 | 10 | 11.835 |
| 10/16/2026 18:54 | 10 | 11.835 |
| 10/16/2026 18:54 | 10 | 11.835 |
| 10/16/2026 18:54 | 70 | 11.835 |
| 10/16/2026 18:54 | 910 | 11.835 |
| 10/16/2026 18:54 | 20 | 11.835 |
| 10/16/2026 18:54 | 10 | 11.835 |
| 10/16/2026 18:54 | 60 | 11.835 |
| 10/16/2026 18:54 | 1000 | 11.835 |
| 10/16/2026 18:54 | 200 | 11.835 |
| 10/16/2026 18:54 | 103 | 11.835 |
| 10/16/2026 18:54 | 93 | 11.835 |
| 10/16/2026 18:54 | 3 | 11.835 |
| 10/16/2026 18:54 | 204 | 11.835 |
| 10/16/2026 18:54 | 27 | 11.835 |
| 10/16/2026 18:54 | 6 | 11.835 |
| 10/16/2026 18:54 | 4 | 11.835 |
| 10/16/2026 18:54 | 14 | 11.835 |
| 10/16/2026 18:54 | 2 | 11.835 |
| 10/16/2026 18:54 | 100 | 11.835 |
| 10/16/2026 18:54 | 116 | 11.835 |
| 10/16/2026 18:54 | 40 | 11.84 |
| 10/16/2026 18:54 | 100 | 11.84 |
| 10/16/2026 18:54 | 15 | 11.845 |
| 10/16/2026 18:54 | 100 | 11.845 |
| 10/16/2026 18:54 | 510 | 11.845 |
| 10/16/2026 18:54 | 162 | 11.845 |
| 10/16/2026 18:54 | 300 | 11.845 |
| 10/16/2026 18:54 | 100 | 11.845 |
| 10/16/2026 18:54 | 200 | 11.85 |
| 10/16/2026 18:54 | 552 | 11.85 |
| 10/16/2026 18:54 | 200 | 11.85 |
| 10/16/2026 18:54 | 200 | 11.85 |
| 10/16/2026 18:54 | 1468 | 11.85 |
| 10/16/2026 18:54 | 1268 | 11.85 |
| 10/16/2026 18:54 | 200 | 11.85 |
| 10/16/2026 18:54 | 1568 | 11.85 |
| 10/16/2026 18:54 | 700 | 11.85 |
| 10/16/2026 18:54 | 200 | 11.85 |
| 10/16/2026 18:54 | 288 | 11.85 |
| 10/16/2026 18:54 | 80 | 11.85 |
| 10/16/2026 18:54 | 100 | 11.85 |
| 10/16/2026 18:54 | 100 | 11.85 |
| 10/16/2026 18:54 | 100 | 11.85 |
| 10/16/2026 18:54 | 200 | 11.85 |
| 10/16/2026 18:54 | 100 | 11.85 |
| 10/16/2026 18:54 | 300 | 11.845 |
| 10/16/2026 18:54 | 12 | 11.845 |
| 10/16/2026 18:54 | 100 | 11.845 |
| 10/16/2026 18:54 | 300 | 11.845 |
| 10/16/2026 18:53 | 10 | 11.845 |
| 10/16/2026 18:53 | 10 | 11.845 |
| 10/16/2026 18:53 | 10 | 11.845 |
| 10/16/2026 18:53 | 20 | 11.845 |
| 10/16/2026 18:53 | 10 | 11.845 |
| 10/16/2026 18:53 | 200 | 11.84 |
| 10/16/2026 18:53 | 400 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.84 |
| 10/16/2026 18:53 | 21 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.845 |
| 10/16/2026 18:53 | 360 | 11.845 |
| 10/16/2026 18:53 | 700 | 11.84 |
| 10/16/2026 18:53 | 130 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.84 |
| 10/16/2026 18:53 | 1200 | 11.84 |
| 10/16/2026 18:53 | 400 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.84 |
| 10/16/2026 18:53 | 280 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.835 |
| 10/16/2026 18:53 | 10 | 11.835 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 1470 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 269 | 11.825 |
| 10/16/2026 18:53 | 283 | 11.825 |
| 10/16/2026 18:53 | 487 | 11.825 |
| 10/16/2026 18:53 | 487 | 11.825 |
| 10/16/2026 18:53 | 14 | 11.825 |
| 10/16/2026 18:53 | 487 | 11.825 |
| 10/16/2026 18:53 | 320 | 11.825 |
| 10/16/2026 18:53 | 167 | 11.825 |
| 10/16/2026 18:53 | 18 | 11.835 |
| 10/16/2026 18:53 | 100 | 11.835 |
| 10/16/2026 18:53 | 130 | 11.83 |
| 10/16/2026 18:53 | 50 | 11.83 |
| 10/16/2026 18:53 | 400 | 11.83 |
| 10/16/2026 18:53 | 300 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 1 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 417 | 11.825 |
| 10/16/2026 18:53 | 33 | 11.825 |
| 10/16/2026 18:53 | 6 | 11.82 |
| 10/16/2026 18:53 | 79 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 300 | 11.82 |
| 10/16/2026 18:53 | 4 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 420 | 11.82 |
| 10/16/2026 18:53 | 79 | 11.82 |
| 10/16/2026 18:53 | 140 | 11.815 |
| 10/16/2026 18:53 | 250 | 11.815 |
| 10/16/2026 18:53 | 170 | 11.815 |
| 10/16/2026 18:53 | 10 | 11.815 |
| 10/16/2026 18:53 | 320 | 11.815 |
| 10/16/2026 18:53 | 10 | 11.815 |
| 10/16/2026 18:53 | 150 | 11.815 |
| 10/16/2026 18:53 | 10 | 11.815 |
| 10/16/2026 18:53 | 80 | 11.815 |
| 10/16/2026 18:53 | 105 | 11.82 |
| 10/16/2026 18:53 | 786 | 11.82 |
| 10/16/2026 18:53 | 600 | 11.82 |
| 10/16/2026 18:53 | 199 | 11.82 |
| 10/16/2026 18:53 | 87 | 11.82 |
| 10/16/2026 18:53 | 600 | 11.82 |
| 10/16/2026 18:53 | 236 | 11.815 |
| 10/16/2026 18:53 | 74 | 11.815 |
| 10/16/2026 18:53 | 26 | 11.815 |
| 10/16/2026 18:53 | 300 | 11.815 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 13 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 160 | 11.82 |
| 10/16/2026 18:53 | 11 | 11.825 |
| 10/16/2026 18:53 | 14 | 11.825 |
| 10/16/2026 18:53 | 300 | 11.825 |
| 10/16/2026 18:53 | 26 | 11.825 |
| 10/16/2026 18:53 | 11 | 11.825 |
| 10/16/2026 18:53 | 100 | 11.825 |
| 10/16/2026 18:53 | 200 | 11.825 |
| 10/16/2026 18:53 | 1 | 11.83 |
| 10/16/2026 18:53 | 13 | 11.83 |
| 10/16/2026 18:53 | 187 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 400 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 700 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 100 | 11.83 |
| 10/16/2026 18:53 | 487 | 11.825 |
| 10/16/2026 18:53 | 18 | 11.825 |
| 10/16/2026 18:53 | 80 | 11.825 |
| 10/16/2026 18:53 | 300 | 11.825 |
| 10/16/2026 18:53 | 295 | 11.825 |
| 10/16/2026 18:53 | 300 | 11.825 |
| 10/16/2026 18:53 | 12 | 11.825 |
| 10/16/2026 18:53 | 6 | 11.825 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 73 | 11.82 |
| 10/16/2026 18:53 | 10 | 11.82 |
| 10/16/2026 18:53 | 5 | 11.82 |
| 10/16/2026 18:53 | 600 | 11.82 |
| 10/16/2026 18:53 | 300 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 1850 | 11.82 |
| 10/16/2026 18:53 | 100 | 11.82 |
| 10/16/2026 18:53 | 600 | 11.82 |
| 10/16/2026 18:53 | 40 | 11.815 |
| 10/16/2026 18:53 | 161 | 11.815 |
| 10/16/2026 18:53 | 10 | 11.815 |
| 10/16/2026 18:52 | 9 | 11.815 |
| 10/16/2026 18:52 | 13 | 11.815 |
| 10/16/2026 18:52 | 36 | 11.815 |
| 10/16/2026 18:52 | 89 | 11.815 |
| 10/16/2026 18:52 | 10 | 11.815 |
| 10/16/2026 18:52 | 17 | 11.82 |
| 10/16/2026 18:52 | 100 | 11.82 |
| 10/16/2026 18:52 | 600 | 11.82 |
| 10/16/2026 18:52 | 100 | 11.82 |
| 10/16/2026 18:52 | 54 | 11.82 |
| 10/16/2026 18:52 | 700 | 11.82 |
| 10/16/2026 18:52 | 246 | 11.82 |
| 10/16/2026 18:52 | 177 | 11.82 |
| 10/16/2026 18:52 | 332 | 11.82 |
| 10/16/2026 18:52 | 191 | 11.82 |
| 10/16/2026 18:52 | 106 | 11.825 |
| 10/16/2026 18:52 | 29 | 11.825 |
| 10/16/2026 18:52 | 4 | 11.825 |
| 10/16/2026 18:52 | 100 | 11.82 |
| 10/16/2026 18:52 | 124 | 11.82 |
| 10/16/2026 18:52 | 200 | 11.82 |
| 10/16/2026 18:52 | 200 | 11.82 |
| 10/16/2026 18:52 | 300 | 11.82 |
| 10/16/2026 18:52 | 1200 | 11.82 |
| 10/16/2026 18:52 | 70 | 11.815 |
| 10/16/2026 18:52 | 300 | 11.815 |
| 10/16/2026 18:52 | 22 | 11.815 |
| 10/16/2026 18:52 | 1 | 11.83 |
| 10/16/2026 18:52 | 231 | 11.83 |
| 10/16/2026 18:52 | 69 | 11.83 |
| 10/16/2026 18:52 | 10 | 11.83 |
| 10/16/2026 18:52 | 619 | 11.835 |
| 10/16/2026 18:52 | 94 | 11.845 |
| 10/16/2026 18:52 | 487 | 11.845 |
| 10/16/2026 18:52 | 1228 | 11.845 |
| 10/16/2026 18:52 | 53 | 11.84 |
| 10/16/2026 18:52 | 47 | 11.84 |
| 10/16/2026 18:52 | 153 | 11.84 |
| 10/16/2026 18:52 | 147 | 11.84 |
| 10/16/2026 18:52 | 247 | 11.84 |
| 10/16/2026 18:52 | 282 | 11.84 |
| 10/16/2026 18:52 | 594 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 10 | 11.84 |
| 10/16/2026 18:52 | 590 | 11.84 |
| 10/16/2026 18:52 | 300 | 11.835 |
| 10/16/2026 18:52 | 1180 | 11.835 |
| 10/16/2026 18:52 | 100 | 11.835 |
| 10/16/2026 18:52 | 200 | 11.84 |
| 10/16/2026 18:52 | 1290 | 11.84 |
| 10/16/2026 18:52 | 280 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.845 |
| 10/16/2026 18:52 | 215 | 11.845 |
| 10/16/2026 18:52 | 2200 | 11.845 |
| 10/16/2026 18:52 | 27 | 11.845 |
| 10/16/2026 18:52 | 43 | 11.845 |
| 10/16/2026 18:52 | 191 | 11.85 |
| 10/16/2026 18:52 | 12 | 11.85 |
| 10/16/2026 18:52 | 112 | 11.85 |
| 10/16/2026 18:52 | 1468 | 11.85 |
| 10/16/2026 18:52 | 288 | 11.85 |
| 10/16/2026 18:52 | 21 | 11.845 |
| 10/16/2026 18:52 | 79 | 11.845 |
| 10/16/2026 18:52 | 460 | 11.845 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 300 | 11.84 |
| 10/16/2026 18:52 | 376 | 11.84 |
| 10/16/2026 18:52 | 824 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 300 | 11.84 |
| 10/16/2026 18:52 | 53 | 11.84 |
| 10/16/2026 18:52 | 1 | 11.84 |
| 10/16/2026 18:52 | 333 | 11.84 |
| 10/16/2026 18:52 | 387 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 280 | 11.84 |
| 10/16/2026 18:52 | 300 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.84 |
| 10/16/2026 18:52 | 500 | 11.84 |
| 10/16/2026 18:52 | 107 | 11.835 |
| 10/16/2026 18:52 | 540 | 11.835 |
| 10/16/2026 18:52 | 900 | 11.835 |
| 10/16/2026 18:52 | 67 | 11.835 |
| 10/16/2026 18:52 | 340 | 11.835 |
| 10/16/2026 18:52 | 90 | 11.835 |
| 10/16/2026 18:52 | 2 | 11.835 |
| 10/16/2026 18:52 | 8 | 11.835 |
| 10/16/2026 18:52 | 108 | 11.835 |
| 10/16/2026 18:52 | 68 | 11.835 |
| 10/16/2026 18:52 | 130 | 11.83 |
| 10/16/2026 18:52 | 4 | 11.83 |
| 10/16/2026 18:52 | 600 | 11.83 |
| 10/16/2026 18:52 | 100 | 11.83 |
| 10/16/2026 18:52 | 100 | 11.83 |
| 10/16/2026 18:52 | 100 | 11.83 |
| 10/16/2026 18:52 | 160 | 11.83 |
| 10/16/2026 18:52 | 100 | 11.83 |
| 10/16/2026 18:52 | 100 | 11.83 |
| 10/16/2026 18:52 | 306 | 11.83 |
| 10/16/2026 18:52 | 200 | 11.82 |
| 10/16/2026 18:52 | 100 | 11.82 |
| 10/16/2026 18:52 | 1200 | 11.82 |
| 10/16/2026 18:52 | 100 | 11.82 |
| 10/16/2026 18:52 | 4 | 11.82 |
| 10/16/2026 18:52 | 400 | 11.82 |
| 10/16/2026 18:52 | 100 | 11.82 |
| 10/16/2026 18:52 | 400 | 11.82 |
| 10/16/2026 18:52 | 543 | 11.815 |
| 10/16/2026 18:52 | 487 | 11.815 |
| 10/16/2026 18:52 | 300 | 11.815 |
| 10/16/2026 18:52 | 330 | 11.815 |
| 10/16/2026 18:52 | 10 | 11.815 |
| 10/16/2026 18:52 | 10 | 11.815 |
| 10/16/2026 18:52 | 10 | 11.815 |
| 10/16/2026 18:52 | 5 | 11.815 |
| 10/16/2026 18:52 | 13 | 11.82 |
| 10/16/2026 18:52 | 12 | 11.82 |
| 10/16/2026 18:52 | 180 | 11.82 |
| 10/16/2026 18:52 | 15 | 11.825 |
| 10/16/2026 18:52 | 1 | 11.825 |
| 10/16/2026 18:52 | 3 | 11.825 |
| 10/16/2026 18:52 | 3 | 11.825 |
| 10/16/2026 18:52 | 3 | 11.825 |
| 10/16/2026 18:52 | 60 | 11.825 |
| 10/16/2026 18:52 | 40 | 11.825 |
| 10/16/2026 18:52 | 6 | 11.825 |
| 10/16/2026 18:51 | 16 | 11.825 |
| 10/16/2026 18:51 | 8 | 11.82 |
| 10/16/2026 18:51 | 202 | 11.82 |
| 10/16/2026 18:51 | 98 | 11.82 |
| 10/16/2026 18:51 | 300 | 11.825 |
| 10/16/2026 18:51 | 40 | 11.825 |
| 10/16/2026 18:51 | 10 | 11.825 |
| 10/16/2026 18:51 | 25 | 11.825 |
| 10/16/2026 18:51 | 20 | 11.825 |
| 10/16/2026 18:51 | 20 | 11.825 |
| 10/16/2026 18:51 | 100 | 11.825 |
| 10/16/2026 18:51 | 640 | 11.825 |
| 10/16/2026 18:51 | 70 | 11.82 |
| 10/16/2026 18:51 | 308 | 11.82 |
| 10/16/2026 18:51 | 100 | 11.82 |
| 10/16/2026 18:51 | 100 | 11.82 |
| 10/16/2026 18:51 | 100 | 11.82 |
| 10/16/2026 18:51 | 360 | 11.815 |
| 10/16/2026 18:51 | 210 | 11.815 |
| 10/16/2026 18:51 | 100 | 11.82 |
| 10/16/2026 18:51 | 100 | 11.82 |
| 10/16/2026 18:51 | 74 | 11.82 |
| 10/16/2026 18:51 | 26 | 11.82 |
| 10/16/2026 18:51 | 66 | 11.82 |
| 10/16/2026 18:51 | 308 | 11.82 |
| 10/16/2026 18:51 | 492 | 11.82 |
| 10/16/2026 18:51 | 100 | 11.81 |
| 10/16/2026 18:51 | 40 | 11.81 |
| 10/16/2026 18:51 | 100 | 11.81 |
| 10/16/2026 18:51 | 100 | 11.81 |
| 10/16/2026 18:51 | 400 | 11.80 |
| 10/16/2026 18:51 | 200 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.80 |
| 10/16/2026 18:51 | 98 | 11.80 |
| 10/16/2026 18:51 | 700 | 11.80 |
| 10/16/2026 18:51 | 5 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.80 |
| 10/16/2026 18:51 | 40 | 11.80 |
| 10/16/2026 18:51 | 80 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.80 |
| 10/16/2026 18:51 | 273 | 11.80 |
| 10/16/2026 18:51 | 79 | 11.80 |
| 10/16/2026 18:51 | 448 | 11.80 |
| 10/16/2026 18:51 | 3 | 11.80 |
| 10/16/2026 18:51 | 2790 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.80 |
| 10/16/2026 18:51 | 200 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.80 |
| 10/16/2026 18:51 | 270 | 11.80 |
| 10/16/2026 18:51 | 100 | 11.80 |
| 10/16/2026 18:51 | 400 | 11.795 |
| 10/16/2026 18:51 | 3 | 11.795 |
| 10/16/2026 18:51 | 1000 | 11.795 |
| 10/16/2026 18:51 | 15 | 11.795 |
| 10/16/2026 18:51 | 15 | 11.795 |
| 10/16/2026 18:51 | 33 | 11.795 |
| 10/16/2026 18:51 | 7 | 11.795 |
| 10/16/2026 18:51 | 100 | 11.795 |
| 10/16/2026 18:51 | 100 | 11.795 |
| 10/16/2026 18:51 | 10 | 11.795 |
| 10/16/2026 18:51 | 520 | 11.795 |
| 10/16/2026 18:51 | 100 | 11.795 |
| 10/16/2026 18:51 | 10 | 11.795 |
| 10/16/2026 18:51 | 10 | 11.795 |
| 10/16/2026 18:51 | 10 | 11.795 |
| 10/16/2026 18:51 | 3 | 11.795 |
| 10/16/2026 18:51 | 104 | 11.795 |
| 10/16/2026 18:51 | 100 | 11.79 |
| 10/16/2026 18:51 | 1200 | 11.79 |
| 10/16/2026 18:51 | 600 | 11.79 |
| 10/16/2026 18:51 | 99 | 11.785 |
| 10/16/2026 18:51 | 320 | 11.785 |
| 10/16/2026 18:51 | 15 | 11.785 |
| 10/16/2026 18:51 | 1000 | 11.785 |
| 10/16/2026 18:51 | 20 | 11.785 |
| 10/16/2026 18:51 | 300 | 11.785 |
| 10/16/2026 18:51 | 100 | 11.78 |
| 10/16/2026 18:51 | 100 | 11.78 |
| 10/16/2026 18:51 | 700 | 11.78 |
| 10/16/2026 18:51 | 600 | 11.78 |
| 10/16/2026 18:51 | 100 | 11.78 |
| 10/16/2026 18:51 | 57 | 11.78 |
| 10/16/2026 18:51 | 100 | 11.78 |
| 10/16/2026 18:51 | 1 | 11.78 |
| 10/16/2026 18:51 | 300 | 11.785 |
| 10/16/2026 18:51 | 300 | 11.785 |
| 10/16/2026 18:51 | 80 | 11.785 |
| 10/16/2026 18:51 | 20 | 11.785 |
| 10/16/2026 18:51 | 182 | 11.79 |
| 10/16/2026 18:51 | 18 | 11.79 |
| 10/16/2026 18:51 | 1 | 11.79 |
| 10/16/2026 18:51 | 175 | 11.795 |
| 10/16/2026 18:51 | 100 | 11.79 |
| 10/16/2026 18:51 | 700 | 11.79 |
| 10/16/2026 18:51 | 90 | 11.785 |
| 10/16/2026 18:51 | 100 | 11.785 |
| 10/16/2026 18:51 | 14 | 11.785 |
| 10/16/2026 18:51 | 59 | 11.785 |
| 10/16/2026 18:51 | 1 | 11.79 |
| 10/16/2026 18:51 | 48 | 11.79 |
| 10/16/2026 18:51 | 35 | 11.79 |
| 10/16/2026 18:51 | 1 | 11.79 |
| 10/16/2026 18:51 | 1 | 11.79 |
| 10/16/2026 18:51 | 20 | 11.79 |
| 10/16/2026 18:51 | 98 | 11.79 |
| 10/16/2026 18:50 | 230 | 11.795 |
| 10/16/2026 18:50 | 210 | 11.795 |
| 10/16/2026 18:50 | 210 | 11.795 |
| 10/16/2026 18:50 | 100 | 11.795 |
| 10/16/2026 18:50 | 250 | 11.80 |
| 10/16/2026 18:50 | 1 | 11.80 |
| 10/16/2026 18:50 | 200 | 11.80 |
| 10/16/2026 18:50 | 100 | 11.80 |
| 10/16/2026 18:50 | 400 | 11.80 |
| 10/16/2026 18:50 | 200 | 11.80 |
| 10/16/2026 18:50 | 200 | 11.80 |
| 10/16/2026 18:50 | 250 | 11.80 |
| 10/16/2026 18:50 | 100 | 11.80 |
| 10/16/2026 18:50 | 5 | 11.80 |
| 10/16/2026 18:50 | 100 | 11.80 |
| 10/16/2026 18:50 | 1700 | 11.80 |
| 10/16/2026 18:50 | 100 | 11.80 |
| 10/16/2026 18:50 | 4 | 11.80 |
| 10/16/2026 18:50 | 823 | 11.795 |
| 10/16/2026 18:50 | 487 | 11.795 |
| 10/16/2026 18:50 | 10 | 11.795 |
| 10/16/2026 18:50 | 890 | 11.795 |
| 10/16/2026 18:50 | 200 | 11.795 |
| 10/16/2026 18:50 | 110 | 11.795 |
| 10/16/2026 18:50 | 1000 | 11.795 |
| 10/16/2026 18:50 | 100 | 11.795 |
| 10/16/2026 18:50 | 100 | 11.795 |
| 10/16/2026 18:50 | 212 | 11.795 |
| 10/16/2026 18:50 | 171 | 11.795 |
| 10/16/2026 18:50 | 737 | 11.795 |
| 10/16/2026 18:50 | 263 | 11.795 |
| 10/16/2026 18:50 | 487 | 11.795 |
| 10/16/2026 18:50 | 100 | 11.795 |
| 10/16/2026 18:50 | 200 | 11.80 |
| 10/16/2026 18:50 | 171 | 11.80 |
| 10/16/2026 18:50 | 641 | 11.80 |
| 10/16/2026 18:50 | 700 | 11.795 |
| 10/16/2026 18:50 | 95 | 11.80 |
| 10/16/2026 18:50 | 5 | 11.80 |
| 10/16/2026 18:50 | 383 | 11.80 |
| 10/16/2026 18:50 | 1 | 11.80 |
| 10/16/2026 18:50 | 100 | 11.80 |
| 10/16/2026 18:50 | 200 | 11.80 |
| 10/16/2026 18:50 | 90 | 11.80 |
| 10/16/2026 18:50 | 300 | 11.80 |
| 10/16/2026 18:50 | 10 | 11.80 |
| 10/16/2026 18:50 | 5 | 11.80 |
| 10/16/2026 18:50 | 2 | 11.80 |
| 10/16/2026 18:50 | 50 | 11.80 |
| 10/16/2026 18:50 | 487 | 11.805 |
| 10/16/2026 18:50 | 300 | 11.805 |
| 10/16/2026 18:50 | 36 | 11.805 |
| 10/16/2026 18:50 | 18 | 11.805 |
| 10/16/2026 18:50 | 300 | 11.805 |
| 10/16/2026 18:50 | 300 | 11.805 |
| 10/16/2026 18:50 | 173 | 11.805 |
| 10/16/2026 18:50 | 487 | 11.805 |
| 10/16/2026 18:50 | 300 | 11.805 |
| 10/16/2026 18:50 | 327 | 11.805 |
| 10/16/2026 18:50 | 160 | 11.805 |
| 10/16/2026 18:50 | 27 | 11.81 |
| 10/16/2026 18:50 | 20 | 11.81 |
| 10/16/2026 18:50 | 41 | 11.81 |
| 10/16/2026 18:50 | 59 | 11.81 |
| 10/16/2026 18:50 | 20 | 11.81 |
| 10/16/2026 18:50 | 80 | 11.81 |
| 10/16/2026 18:50 | 24 | 11.82 |
| 10/16/2026 18:50 | 100 | 11.82 |
| 10/16/2026 18:50 | 1 | 11.82 |
| 10/16/2026 18:50 | 1 | 11.82 |
| 10/16/2026 18:50 | 2100 | 11.82 |
| 10/16/2026 18:50 | 100 | 11.82 |
| 10/16/2026 18:50 | 100 | 11.82 |
| 10/16/2026 18:50 | 300 | 11.825 |
| 10/16/2026 18:50 | 300 | 11.825 |
| 10/16/2026 18:50 | 300 | 11.825 |
| 10/16/2026 18:50 | 10 | 11.825 |
| 10/16/2026 18:50 | 26 | 11.83 |
| 10/16/2026 18:50 | 121 | 11.83 |
| 10/16/2026 18:50 | 300 | 11.83 |
| 10/16/2026 18:50 | 1 | 11.83 |
| 10/16/2026 18:50 | 1 | 11.83 |
| 10/16/2026 18:50 | 900 | 11.83 |
| 10/16/2026 18:50 | 300 | 11.83 |
| 10/16/2026 18:50 | 306 | 11.83 |
| 10/16/2026 18:50 | 100 | 11.83 |
| 10/16/2026 18:50 | 100 | 11.83 |
| 10/16/2026 18:50 | 100 | 11.83 |
| 10/16/2026 18:50 | 400 | 11.83 |
| 10/16/2026 18:50 | 200 | 11.83 |
| 10/16/2026 18:50 | 100 | 11.83 |
| 10/16/2026 18:50 | 400 | 11.83 |
| 10/16/2026 18:50 | 100 | 11.825 |
| 10/16/2026 18:50 | 10 | 11.825 |
| 10/16/2026 18:50 | 10 | 11.825 |
| 10/16/2026 18:50 | 10 | 11.825 |
| 10/16/2026 18:50 | 10 | 11.825 |
| 10/16/2026 18:50 | 50 | 11.825 |
| 10/16/2026 18:50 | 30 | 11.825 |
| 10/16/2026 18:50 | 10 | 11.825 |
| 10/16/2026 18:50 | 28 | 11.825 |
| 10/16/2026 18:50 | 139 | 11.825 |
| 10/16/2026 18:50 | 130 | 11.825 |
| 10/16/2026 18:50 | 1 | 11.82 |
| 10/16/2026 18:50 | 8 | 11.82 |
| 10/16/2026 18:50 | 80 | 11.82 |
| 10/16/2026 18:50 | 8 | 11.82 |
| 10/16/2026 18:50 | 212 | 11.82 |
| 10/16/2026 18:50 | 300 | 11.82 |
| 10/16/2026 18:50 | 700 | 11.82 |
| 10/16/2026 18:50 | 100 | 11.82 |
| 10/16/2026 18:50 | 200 | 11.82 |
| 10/16/2026 18:50 | 308 | 11.82 |
| 10/16/2026 18:50 | 80 | 11.815 |
| 10/16/2026 18:50 | 32 | 11.815 |
| 10/16/2026 18:50 | 32 | 11.815 |
| 10/16/2026 18:50 | 220 | 11.815 |
| 10/16/2026 18:50 | 300 | 11.815 |
| 10/16/2026 18:49 | 123 | 11.815 |
| 10/16/2026 18:49 | 117 | 11.815 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 150 | 11.81 |
| 10/16/2026 18:49 | 500 | 11.81 |
| 10/16/2026 18:49 | 170 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 200 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 200 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 1500 | 11.81 |
| 10/16/2026 18:49 | 200 | 11.81 |
| 10/16/2026 18:49 | 1150 | 11.81 |
| 10/16/2026 18:49 | 4 | 11.81 |
| 10/16/2026 18:49 | 6 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 16 | 11.805 |
| 10/16/2026 18:49 | 44 | 11.805 |
| 10/16/2026 18:49 | 102 | 11.805 |
| 10/16/2026 18:49 | 27 | 11.805 |
| 10/16/2026 18:49 | 3 | 11.805 |
| 10/16/2026 18:49 | 29 | 11.805 |
| 10/16/2026 18:49 | 33 | 11.81 |
| 10/16/2026 18:49 | 67 | 11.81 |
| 10/16/2026 18:49 | 300 | 11.81 |
| 10/16/2026 18:49 | 300 | 11.81 |
| 10/16/2026 18:49 | 33 | 11.815 |
| 10/16/2026 18:49 | 21 | 11.815 |
| 10/16/2026 18:49 | 210 | 11.815 |
| 10/16/2026 18:49 | 210 | 11.815 |
| 10/16/2026 18:49 | 190 | 11.815 |
| 10/16/2026 18:49 | 190 | 11.815 |
| 10/16/2026 18:49 | 2 | 11.815 |
| 10/16/2026 18:49 | 12 | 11.815 |
| 10/16/2026 18:49 | 100 | 11.815 |
| 10/16/2026 18:49 | 1 | 11.815 |
| 10/16/2026 18:49 | 33 | 11.815 |
| 10/16/2026 18:49 | 33 | 11.815 |
| 10/16/2026 18:49 | 33 | 11.815 |
| 10/16/2026 18:49 | 149 | 11.815 |
| 10/16/2026 18:49 | 300 | 11.815 |
| 10/16/2026 18:49 | 300 | 11.815 |
| 10/16/2026 18:49 | 4 | 11.815 |
| 10/16/2026 18:49 | 70 | 11.815 |
| 10/16/2026 18:49 | 672 | 11.81 |
| 10/16/2026 18:49 | 300 | 11.81 |
| 10/16/2026 18:49 | 100 | 11.81 |
| 10/16/2026 18:49 | 1500 | 11.81 |
| 10/16/2026 18:49 | 300 | 11.815 |
| 10/16/2026 18:49 | 300 | 11.815 |
| 10/16/2026 18:49 | 865 | 11.815 |
| 10/16/2026 18:49 | 135 | 11.815 |
| 10/16/2026 18:49 | 102 | 11.815 |
| 10/16/2026 18:49 | 487 | 11.815 |
| 10/16/2026 18:49 | 300 | 11.825 |
| 10/16/2026 18:49 | 61 | 11.825 |
| 10/16/2026 18:49 | 100 | 11.825 |
| 10/16/2026 18:49 | 157 | 11.825 |
| 10/16/2026 18:49 | 78 | 11.83 |
| 10/16/2026 18:49 | 838 | 11.82 |
| 10/16/2026 18:49 | 100 | 11.82 |
| 10/16/2026 18:49 | 100 | 11.82 |
| 10/16/2026 18:49 | 308 | 11.82 |
| 10/16/2026 18:49 | 1200 | 11.82 |
| 10/16/2026 18:49 | 100 | 11.82 |
| 10/16/2026 18:49 | 700 | 11.82 |
| 10/16/2026 18:49 | 600 | 11.82 |
| 10/16/2026 18:49 | 100 | 11.83 |
| 10/16/2026 18:49 | 100 | 11.83 |
| 10/16/2026 18:49 | 700 | 11.83 |
| 10/16/2026 18:49 | 244 | 11.835 |
| 10/16/2026 18:49 | 143 | 11.835 |
| 10/16/2026 18:49 | 100 | 11.835 |
| 10/16/2026 18:49 | 487 | 11.835 |
| 10/16/2026 18:49 | 44 | 11.835 |
| 10/16/2026 18:49 | 487 | 11.835 |
| 10/16/2026 18:49 | 24 | 11.835 |
| 10/16/2026 18:49 | 487 | 11.835 |
| 10/16/2026 18:49 | 11 | 11.835 |
| 10/16/2026 18:49 | 34 | 11.835 |
| 10/16/2026 18:49 | 136 | 11.835 |
| 10/16/2026 18:49 | 268 | 11.83 |
| 10/16/2026 18:49 | 200 | 11.83 |
| 10/16/2026 18:49 | 600 | 11.83 |
| 10/16/2026 18:49 | 153 | 11.83 |
| 10/16/2026 18:49 | 247 | 11.83 |
| 10/16/2026 18:49 | 700 | 11.82 |
| 10/16/2026 18:49 | 200 | 11.82 |
| 10/16/2026 18:49 | 100 | 11.82 |
| 10/16/2026 18:49 | 100 | 11.82 |
| 10/16/2026 18:49 | 735 | 11.82 |
| 10/16/2026 18:49 | 265 | 11.82 |
| 10/16/2026 18:49 | 90 | 11.82 |
| 10/16/2026 18:49 | 200 | 11.82 |
| 10/16/2026 18:49 | 134 | 11.815 |
| 10/16/2026 18:49 | 415 | 11.815 |
| 10/16/2026 18:49 | 117 | 11.815 |
| 10/16/2026 18:49 | 161 | 11.815 |
| 10/16/2026 18:49 | 139 | 11.815 |
| 10/16/2026 18:49 | 90 | 11.815 |
| 10/16/2026 18:49 | 1000 | 11.815 |
| 10/16/2026 18:49 | 300 | 11.815 |
| 10/16/2026 18:49 | 30 | 11.815 |
| 10/16/2026 18:49 | 900 | 11.815 |
| 10/16/2026 18:49 | 101 | 11.815 |
| 10/16/2026 18:49 | 120 | 11.815 |
| 10/16/2026 18:48 | 2 | 11.825 |
| 10/16/2026 18:48 | 27 | 11.83 |
| 10/16/2026 18:48 | 400 | 11.83 |
| 10/16/2026 18:48 | 300 | 11.83 |
| 10/16/2026 18:48 | 156 | 11.835 |
| 10/16/2026 18:48 | 128 | 11.835 |
| 10/16/2026 18:48 | 100 | 11.835 |
| 10/16/2026 18:48 | 135 | 11.835 |
| 10/16/2026 18:48 | 61 | 11.83 |
| 10/16/2026 18:48 | 39 | 11.83 |
| 10/16/2026 18:48 | 38 | 11.83 |
| 10/16/2026 18:48 | 4 | 11.83 |
| 10/16/2026 18:48 | 175 | 11.83 |
| 10/16/2026 18:48 | 25 | 11.83 |
| 10/16/2026 18:48 | 7 | 11.83 |
| 10/16/2026 18:48 | 93 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 63 | 11.83 |
| 10/16/2026 18:48 | 93 | 11.83 |
| 10/16/2026 18:48 | 4 | 11.83 |
| 10/16/2026 18:48 | 840 | 11.83 |
| 10/16/2026 18:48 | 500 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 200 | 11.83 |
| 10/16/2026 18:48 | 20 | 11.83 |
| 10/16/2026 18:48 | 60 | 11.83 |
| 10/16/2026 18:48 | 260 | 11.825 |
| 10/16/2026 18:48 | 15 | 11.825 |
| 10/16/2026 18:48 | 10 | 11.825 |
| 10/16/2026 18:48 | 100 | 11.825 |
| 10/16/2026 18:48 | 100 | 11.825 |
| 10/16/2026 18:48 | 100 | 11.825 |
| 10/16/2026 18:48 | 300 | 11.825 |
| 10/16/2026 18:48 | 300 | 11.825 |
| 10/16/2026 18:48 | 1140 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 200 | 11.82 |
| 10/16/2026 18:48 | 584 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 308 | 11.82 |
| 10/16/2026 18:48 | 80 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 600 | 11.82 |
| 10/16/2026 18:48 | 20 | 11.815 |
| 10/16/2026 18:48 | 5 | 11.815 |
| 10/16/2026 18:48 | 6 | 11.815 |
| 10/16/2026 18:48 | 131 | 11.815 |
| 10/16/2026 18:48 | 47 | 11.815 |
| 10/16/2026 18:48 | 15 | 11.81 |
| 10/16/2026 18:48 | 21 | 11.81 |
| 10/16/2026 18:48 | 110 | 11.81 |
| 10/16/2026 18:48 | 30 | 11.81 |
| 10/16/2026 18:48 | 10 | 11.81 |
| 10/16/2026 18:48 | 14 | 11.81 |
| 10/16/2026 18:48 | 107 | 11.81 |
| 10/16/2026 18:48 | 202 | 11.81 |
| 10/16/2026 18:48 | 59 | 11.81 |
| 10/16/2026 18:48 | 250 | 11.81 |
| 10/16/2026 18:48 | 59 | 11.81 |
| 10/16/2026 18:48 | 251 | 11.81 |
| 10/16/2026 18:48 | 149 | 11.805 |
| 10/16/2026 18:48 | 234 | 11.81 |
| 10/16/2026 18:48 | 466 | 11.805 |
| 10/16/2026 18:48 | 543 | 11.81 |
| 10/16/2026 18:48 | 697 | 11.81 |
| 10/16/2026 18:48 | 2 | 11.81 |
| 10/16/2026 18:48 | 100 | 11.81 |
| 10/16/2026 18:48 | 600 | 11.81 |
| 10/16/2026 18:48 | 239 | 11.815 |
| 10/16/2026 18:48 | 100 | 11.815 |
| 10/16/2026 18:48 | 1 | 11.82 |
| 10/16/2026 18:48 | 400 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 1 | 11.82 |
| 10/16/2026 18:48 | 913 | 11.82 |
| 10/16/2026 18:48 | 500 | 11.82 |
| 10/16/2026 18:48 | 392 | 11.825 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 200 | 11.82 |
| 10/16/2026 18:48 | 500 | 11.82 |
| 10/16/2026 18:48 | 5 | 11.82 |
| 10/16/2026 18:48 | 700 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 3060 | 11.82 |
| 10/16/2026 18:48 | 237 | 11.815 |
| 10/16/2026 18:48 | 2530 | 11.82 |
| 10/16/2026 18:48 | 3 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 700 | 11.82 |
| 10/16/2026 18:48 | 100 | 11.815 |
| 10/16/2026 18:48 | 1824 | 11.815 |
| 10/16/2026 18:48 | 192 | 11.815 |
| 10/16/2026 18:48 | 66 | 11.815 |
| 10/16/2026 18:48 | 300 | 11.815 |
| 10/16/2026 18:48 | 300 | 11.815 |
| 10/16/2026 18:48 | 107 | 11.815 |
| 10/16/2026 18:48 | 105 | 11.815 |
| 10/16/2026 18:48 | 100 | 11.82 |
| 10/16/2026 18:48 | 1 | 11.82 |
| 10/16/2026 18:48 | 2 | 11.82 |
| 10/16/2026 18:48 | 1188 | 11.825 |
| 10/16/2026 18:48 | 1860 | 11.825 |
| 10/16/2026 18:48 | 500 | 11.825 |
| 10/16/2026 18:48 | 3 | 11.83 |
| 10/16/2026 18:48 | 1100 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 2 | 11.83 |
| 10/16/2026 18:48 | 913 | 11.83 |
| 10/16/2026 18:48 | 1000 | 11.83 |
| 10/16/2026 18:48 | 600 | 11.83 |
| 10/16/2026 18:48 | 11 | 11.835 |
| 10/16/2026 18:48 | 11 | 11.835 |
| 10/16/2026 18:48 | 11 | 11.835 |
| 10/16/2026 18:48 | 11 | 11.835 |
| 10/16/2026 18:48 | 937 | 11.83 |
| 10/16/2026 18:48 | 500 | 11.83 |
| 10/16/2026 18:48 | 300 | 11.83 |
| 10/16/2026 18:48 | 2169 | 11.83 |
| 10/16/2026 18:48 | 2200 | 11.825 |
| 10/16/2026 18:48 | 631 | 11.83 |
| 10/16/2026 18:48 | 306 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 1200 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 700 | 11.83 |
| 10/16/2026 18:48 | 300 | 11.825 |
| 10/16/2026 18:48 | 100 | 11.825 |
| 10/16/2026 18:48 | 2200 | 11.825 |
| 10/16/2026 18:48 | 389 | 11.825 |
| 10/16/2026 18:48 | 700 | 11.825 |
| 10/16/2026 18:48 | 580 | 11.825 |
| 10/16/2026 18:48 | 306 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 200 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 913 | 11.83 |
| 10/16/2026 18:48 | 1 | 11.83 |
| 10/16/2026 18:48 | 1000 | 11.83 |
| 10/16/2026 18:48 | 160 | 11.83 |
| 10/16/2026 18:48 | 100 | 11.83 |
| 10/16/2026 18:48 | 310 | 11.835 |
| 10/16/2026 18:48 | 300 | 11.835 |
| 10/16/2026 18:48 | 100 | 11.84 |
| 10/16/2026 18:48 | 4 | 11.84 |
| 10/16/2026 18:47 | 300 | 11.845 |
| 10/16/2026 18:47 | 1 | 11.85 |
| 10/16/2026 18:47 | 600 | 11.85 |
| 10/16/2026 18:47 | 250 | 11.85 |
| 10/16/2026 18:47 | 600 | 11.85 |
| 10/16/2026 18:47 | 1 | 11.86 |
| 10/16/2026 18:47 | 100 | 11.86 |
| 10/16/2026 18:47 | 100 | 11.86 |
| 10/16/2026 18:47 | 1 | 11.86 |
| 10/16/2026 18:47 | 1 | 11.86 |
| 10/16/2026 18:47 | 190 | 11.86 |
| 10/16/2026 18:47 | 280 | 11.86 |
| 10/16/2026 18:47 | 20 | 11.86 |
| 10/16/2026 18:47 | 200 | 11.86 |
| 10/16/2026 18:47 | 180 | 11.86 |
| 10/16/2026 18:47 | 300 | 11.855 |
| 10/16/2026 18:47 | 100 | 11.855 |
| 10/16/2026 18:47 | 251 | 11.855 |
| 10/16/2026 18:47 | 319 | 11.855 |
| 10/16/2026 18:47 | 50 | 11.855 |
| 10/16/2026 18:47 | 20 | 11.855 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:47 | 200 | 11.85 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:47 | 300 | 11.85 |
| 10/16/2026 18:47 | 73 | 11.85 |
| 10/16/2026 18:47 | 490 | 11.85 |
| 10/16/2026 18:47 | 1 | 11.85 |
| 10/16/2026 18:47 | 1409 | 11.85 |
| 10/16/2026 18:47 | 99 | 11.85 |
| 10/16/2026 18:47 | 1 | 11.85 |
| 10/16/2026 18:47 | 330 | 11.845 |
| 10/16/2026 18:47 | 170 | 11.845 |
| 10/16/2026 18:47 | 58 | 11.845 |
| 10/16/2026 18:47 | 71 | 11.845 |
| 10/16/2026 18:47 | 219 | 11.845 |
| 10/16/2026 18:47 | 20 | 11.845 |
| 10/16/2026 18:47 | 80 | 11.845 |
| 10/16/2026 18:47 | 80 | 11.845 |
| 10/16/2026 18:47 | 70 | 11.845 |
| 10/16/2026 18:47 | 100 | 11.845 |
| 10/16/2026 18:47 | 100 | 11.845 |
| 10/16/2026 18:47 | 389 | 11.845 |
| 10/16/2026 18:47 | 389 | 11.845 |
| 10/16/2026 18:47 | 900 | 11.85 |
| 10/16/2026 18:47 | 200 | 11.85 |
| 10/16/2026 18:47 | 600 | 11.85 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:47 | 700 | 11.85 |
| 10/16/2026 18:47 | 300 | 11.855 |
| 10/16/2026 18:47 | 300 | 11.855 |
| 10/16/2026 18:47 | 300 | 11.855 |
| 10/16/2026 18:47 | 409 | 11.85 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:47 | 32 | 11.85 |
| 10/16/2026 18:47 | 8 | 11.85 |
| 10/16/2026 18:47 | 79 | 11.85 |
| 10/16/2026 18:47 | 52 | 11.85 |
| 10/16/2026 18:47 | 389 | 11.845 |
| 10/16/2026 18:47 | 300 | 11.845 |
| 10/16/2026 18:47 | 58 | 11.85 |
| 10/16/2026 18:47 | 389 | 11.85 |
| 10/16/2026 18:47 | 481 | 11.85 |
| 10/16/2026 18:47 | 700 | 11.85 |
| 10/16/2026 18:47 | 5 | 11.85 |
| 10/16/2026 18:47 | 600 | 11.85 |
| 10/16/2026 18:47 | 389 | 11.855 |
| 10/16/2026 18:47 | 300 | 11.855 |
| 10/16/2026 18:47 | 389 | 11.855 |
| 10/16/2026 18:47 | 300 | 11.855 |
| 10/16/2026 18:47 | 100 | 11.855 |
| 10/16/2026 18:47 | 1 | 11.86 |
| 10/16/2026 18:47 | 500 | 11.86 |
| 10/16/2026 18:47 | 843 | 11.86 |
| 10/16/2026 18:47 | 82 | 11.86 |
| 10/16/2026 18:47 | 40 | 11.86 |
| 10/16/2026 18:47 | 70 | 11.86 |
| 10/16/2026 18:47 | 76 | 11.86 |
| 10/16/2026 18:47 | 118 | 11.86 |
| 10/16/2026 18:47 | 3907 | 11.86 |
| 10/16/2026 18:47 | 914 | 11.86 |
| 10/16/2026 18:47 | 14566 | 11.86 |
| 10/16/2026 18:47 | 3800 | 11.86 |
| 10/16/2026 18:47 | 300 | 11.865 |
| 10/16/2026 18:47 | 117 | 11.865 |
| 10/16/2026 18:47 | 3 | 11.865 |
| 10/16/2026 18:47 | 100 | 11.865 |
| 10/16/2026 18:47 | 1000 | 11.865 |
| 10/16/2026 18:47 | 690 | 11.86 |
| 10/16/2026 18:47 | 40 | 11.86 |
| 10/16/2026 18:47 | 40 | 11.86 |
| 10/16/2026 18:47 | 784 | 11.86 |
| 10/16/2026 18:47 | 140 | 11.86 |
| 10/16/2026 18:47 | 300 | 11.865 |
| 10/16/2026 18:47 | 18 | 11.865 |
| 10/16/2026 18:47 | 106 | 11.865 |
| 10/16/2026 18:47 | 62 | 11.865 |
| 10/16/2026 18:47 | 132 | 11.865 |
| 10/16/2026 18:47 | 2 | 11.865 |
| 10/16/2026 18:46 | 73 | 11.865 |
| 10/16/2026 18:46 | 73 | 11.865 |
| 10/16/2026 18:46 | 100 | 11.865 |
| 10/16/2026 18:46 | 33 | 11.865 |
| 10/16/2026 18:46 | 25 | 11.865 |
| 10/16/2026 18:46 | 1 | 11.87 |
| 10/16/2026 18:46 | 100 | 11.87 |
| 10/16/2026 18:46 | 1 | 11.87 |
| 10/16/2026 18:46 | 50 | 11.87 |
| 10/16/2026 18:46 | 1 | 11.87 |
| 10/16/2026 18:46 | 132 | 11.87 |
| 10/16/2026 18:46 | 10 | 11.875 |
| 10/16/2026 18:46 | 10 | 11.875 |
| 10/16/2026 18:46 | 1 | 11.88 |
| 10/16/2026 18:46 | 1 | 11.89 |
| 10/16/2026 18:46 | 500 | 11.89 |
| 10/16/2026 18:46 | 1 | 11.89 |
| 10/16/2026 18:46 | 900 | 11.89 |
| 10/16/2026 18:46 | 100 | 11.895 |
| 10/16/2026 18:46 | 113 | 11.905 |
| 10/16/2026 18:46 | 103 | 11.90 |
| 10/16/2026 18:46 | 100 | 11.90 |
| 10/16/2026 18:46 | 725 | 11.90 |
| 10/16/2026 18:46 | 75 | 11.90 |
| 10/16/2026 18:46 | 100 | 11.90 |
| 10/16/2026 18:46 | 28 | 11.90 |
| 10/16/2026 18:46 | 72 | 11.90 |
| 10/16/2026 18:46 | 109 | 11.895 |
| 10/16/2026 18:46 | 100 | 11.895 |
| 10/16/2026 18:46 | 200 | 11.89 |
| 10/16/2026 18:46 | 100 | 11.89 |
| 10/16/2026 18:46 | 400 | 11.89 |
| 10/16/2026 18:46 | 527 | 11.885 |
| 10/16/2026 18:46 | 250 | 11.88 |
| 10/16/2026 18:46 | 100 | 11.88 |
| 10/16/2026 18:46 | 61 | 11.88 |
| 10/16/2026 18:46 | 39 | 11.88 |
| 10/16/2026 18:46 | 1 | 11.88 |
| 10/16/2026 18:46 | 1580 | 11.88 |
| 10/16/2026 18:46 | 100 | 11.88 |
| 10/16/2026 18:46 | 100 | 11.88 |
| 10/16/2026 18:46 | 100 | 11.88 |
| 10/16/2026 18:46 | 100 | 11.88 |
| 10/16/2026 18:46 | 300 | 11.88 |
| 10/16/2026 18:46 | 1200 | 11.88 |
| 10/16/2026 18:46 | 1 | 11.88 |
| 10/16/2026 18:46 | 420 | 11.88 |
| 10/16/2026 18:46 | 800 | 11.88 |
| 10/16/2026 18:46 | 61 | 11.875 |
| 10/16/2026 18:46 | 150 | 11.875 |
| 10/16/2026 18:46 | 389 | 11.875 |
| 10/16/2026 18:46 | 300 | 11.875 |
| 10/16/2026 18:46 | 79 | 11.875 |
| 10/16/2026 18:46 | 21 | 11.875 |
| 10/16/2026 18:46 | 2200 | 11.875 |
| 10/16/2026 18:46 | 300 | 11.875 |
| 10/16/2026 18:46 | 104 | 11.875 |
| 10/16/2026 18:46 | 389 | 11.875 |
| 10/16/2026 18:46 | 240 | 11.875 |
| 10/16/2026 18:46 | 100 | 11.875 |
| 10/16/2026 18:46 | 102 | 11.875 |
| 10/16/2026 18:46 | 690 | 11.875 |
| 10/16/2026 18:46 | 1 | 11.88 |
| 10/16/2026 18:46 | 100 | 11.885 |
| 10/16/2026 18:46 | 100 | 11.89 |
| 10/16/2026 18:46 | 50 | 11.89 |
| 10/16/2026 18:46 | 25 | 11.89 |
| 10/16/2026 18:46 | 30 | 11.89 |
| 10/16/2026 18:46 | 1 | 11.89 |
| 10/16/2026 18:46 | 7 | 11.89 |
| 10/16/2026 18:46 | 97 | 11.89 |
| 10/16/2026 18:46 | 50 | 11.89 |
| 10/16/2026 18:46 | 159 | 11.895 |
| 10/16/2026 18:46 | 106 | 11.895 |
| 10/16/2026 18:46 | 300 | 11.895 |
| 10/16/2026 18:46 | 300 | 11.895 |
| 10/16/2026 18:46 | 147 | 11.895 |
| 10/16/2026 18:46 | 140 | 11.90 |
| 10/16/2026 18:46 | 1000 | 11.90 |
| 10/16/2026 18:46 | 1000 | 11.90 |
| 10/16/2026 18:46 | 100 | 11.90 |
| 10/16/2026 18:46 | 4 | 11.90 |
| 10/16/2026 18:46 | 10 | 11.90 |
| 10/16/2026 18:46 | 400 | 11.90 |
| 10/16/2026 18:46 | 5 | 11.90 |
| 10/16/2026 18:46 | 6333 | 11.90 |
| 10/16/2026 18:46 | 600 | 11.90 |
| 10/16/2026 18:46 | 61 | 11.905 |
| 10/16/2026 18:46 | 100 | 11.905 |
| 10/16/2026 18:46 | 389 | 11.905 |
| 10/16/2026 18:46 | 300 | 11.91 |
| 10/16/2026 18:46 | 300 | 11.91 |
| 10/16/2026 18:45 | 10 | 11.915 |
| 10/16/2026 18:45 | 10 | 11.915 |
| 10/16/2026 18:45 | 450 | 11.915 |
| 10/16/2026 18:45 | 250 | 11.915 |
| 10/16/2026 18:45 | 139 | 11.915 |
| 10/16/2026 18:45 | 50 | 11.92 |
| 10/16/2026 18:45 | 1 | 11.92 |
| 10/16/2026 18:45 | 500 | 11.92 |
| 10/16/2026 18:45 | 68 | 11.92 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 73 | 11.92 |
| 10/16/2026 18:45 | 27 | 11.92 |
| 10/16/2026 18:45 | 200 | 11.92 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 200 | 11.92 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 1100 | 11.92 |
| 10/16/2026 18:45 | 1 | 11.92 |
| 10/16/2026 18:45 | 4 | 11.92 |
| 10/16/2026 18:45 | 1423 | 11.92 |
| 10/16/2026 18:45 | 27 | 11.92 |
| 10/16/2026 18:45 | 200 | 11.915 |
| 10/16/2026 18:45 | 100 | 11.915 |
| 10/16/2026 18:45 | 590 | 11.915 |
| 10/16/2026 18:45 | 57 | 11.915 |
| 10/16/2026 18:45 | 300 | 11.915 |
| 10/16/2026 18:45 | 10 | 11.915 |
| 10/16/2026 18:45 | 300 | 11.915 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 1 | 11.92 |
| 10/16/2026 18:45 | 300 | 11.92 |
| 10/16/2026 18:45 | 280 | 11.925 |
| 10/16/2026 18:45 | 280 | 11.925 |
| 10/16/2026 18:45 | 10 | 11.925 |
| 10/16/2026 18:45 | 10 | 11.925 |
| 10/16/2026 18:45 | 9 | 11.925 |
| 10/16/2026 18:45 | 37 | 11.925 |
| 10/16/2026 18:45 | 14 | 11.925 |
| 10/16/2026 18:45 | 60 | 11.925 |
| 10/16/2026 18:45 | 300 | 11.925 |
| 10/16/2026 18:45 | 10 | 11.93 |
| 10/16/2026 18:45 | 200 | 11.93 |
| 10/16/2026 18:45 | 184 | 11.93 |
| 10/16/2026 18:45 | 716 | 11.93 |
| 10/16/2026 18:45 | 100 | 11.93 |
| 10/16/2026 18:45 | 39 | 11.935 |
| 10/16/2026 18:45 | 420 | 11.94 |
| 10/16/2026 18:45 | 500 | 11.94 |
| 10/16/2026 18:45 | 50 | 11.945 |
| 10/16/2026 18:45 | 19 | 11.945 |
| 10/16/2026 18:44 | 100 | 11.945 |
| 10/16/2026 18:44 | 100 | 11.945 |
| 10/16/2026 18:44 | 290 | 11.94 |
| 10/16/2026 18:44 | 1776 | 11.94 |
| 10/16/2026 18:44 | 19 | 11.94 |
| 10/16/2026 18:44 | 240 | 11.94 |
| 10/16/2026 18:44 | 600 | 11.94 |
| 10/16/2026 18:44 | 700 | 11.94 |
| 10/16/2026 18:44 | 24 | 11.94 |
| 10/16/2026 18:44 | 100 | 11.94 |
| 10/16/2026 18:44 | 130 | 11.94 |
| 10/16/2026 18:44 | 100 | 11.94 |
| 10/16/2026 18:44 | 300 | 11.94 |
| 10/16/2026 18:44 | 584 | 11.94 |
| 10/16/2026 18:44 | 996 | 11.94 |
| 10/16/2026 18:44 | 200 | 11.94 |
| 10/16/2026 18:44 | 260 | 11.94 |
| 10/16/2026 18:44 | 328 | 11.94 |
| 10/16/2026 18:44 | 72 | 11.94 |
| 10/16/2026 18:44 | 100 | 11.94 |
| 10/16/2026 18:44 | 673 | 11.94 |
| 10/16/2026 18:44 | 27 | 11.94 |
| 10/16/2026 18:44 | 70 | 11.935 |
| 10/16/2026 18:44 | 239 | 11.935 |
| 10/16/2026 18:44 | 71 | 11.935 |
| 10/16/2026 18:44 | 110 | 11.935 |
| 10/16/2026 18:44 | 100 | 11.935 |
| 10/16/2026 18:44 | 108 | 11.935 |
| 10/16/2026 18:44 | 22 | 11.935 |
| 10/16/2026 18:44 | 300 | 11.935 |
| 10/16/2026 18:44 | 30 | 11.935 |
| 10/16/2026 18:44 | 70 | 11.935 |
| 10/16/2026 18:44 | 1 | 11.935 |
| 10/16/2026 18:44 | 127 | 11.935 |
| 10/16/2026 18:44 | 793 | 11.935 |
| 10/16/2026 18:44 | 173 | 11.935 |
| 10/16/2026 18:44 | 100 | 11.935 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 1 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 9 | 11.93 |
| 10/16/2026 18:44 | 80 | 11.93 |
| 10/16/2026 18:44 | 20 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 200 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 500 | 11.93 |
| 10/16/2026 18:44 | 400 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 400 | 11.93 |
| 10/16/2026 18:44 | 4 | 11.93 |
| 10/16/2026 18:44 | 600 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 500 | 11.93 |
| 10/16/2026 18:44 | 130 | 11.93 |
| 10/16/2026 18:44 | 150 | 11.93 |
| 10/16/2026 18:44 | 12 | 11.925 |
| 10/16/2026 18:44 | 30 | 11.925 |
| 10/16/2026 18:44 | 120 | 11.925 |
| 10/16/2026 18:44 | 490 | 11.925 |
| 10/16/2026 18:44 | 100 | 11.925 |
| 10/16/2026 18:44 | 10 | 11.925 |
| 10/16/2026 18:44 | 10 | 11.925 |
| 10/16/2026 18:44 | 171 | 11.925 |
| 10/16/2026 18:44 | 30 | 11.925 |
| 10/16/2026 18:44 | 99 | 11.925 |
| 10/16/2026 18:44 | 100 | 11.925 |
| 10/16/2026 18:44 | 96 | 11.925 |
| 10/16/2026 18:44 | 100 | 11.925 |
| 10/16/2026 18:44 | 10 | 11.925 |
| 10/16/2026 18:44 | 3 | 11.925 |
| 10/16/2026 18:44 | 3 | 11.925 |
| 10/16/2026 18:44 | 74 | 11.925 |
| 10/16/2026 18:44 | 24 | 11.925 |
| 10/16/2026 18:44 | 20 | 11.925 |
| 10/16/2026 18:44 | 20 | 11.925 |
| 10/16/2026 18:44 | 300 | 11.925 |
| 10/16/2026 18:44 | 300 | 11.93 |
| 10/16/2026 18:44 | 800 | 11.93 |
| 10/16/2026 18:44 | 200 | 11.93 |
| 10/16/2026 18:43 | 42 | 11.935 |
| 10/16/2026 18:43 | 100 | 11.935 |
| 10/16/2026 18:43 | 240 | 11.935 |
| 10/16/2026 18:43 | 760 | 11.935 |
| 10/16/2026 18:43 | 800 | 11.94 |
| 10/16/2026 18:43 | 100 | 11.945 |
| 10/16/2026 18:43 | 600 | 11.94 |
| 10/16/2026 18:43 | 370 | 11.94 |
| 10/16/2026 18:43 | 200 | 11.94 |
| 10/16/2026 18:43 | 100 | 11.94 |
| 10/16/2026 18:43 | 550 | 11.94 |
| 10/16/2026 18:43 | 100 | 11.94 |
| 10/16/2026 18:43 | 200 | 11.94 |
| 10/16/2026 18:43 | 8 | 11.94 |
| 10/16/2026 18:43 | 92 | 11.94 |
| 10/16/2026 18:43 | 958 | 11.935 |
| 10/16/2026 18:43 | 1000 | 11.935 |
| 10/16/2026 18:43 | 262 | 11.935 |
| 10/16/2026 18:43 | 27 | 11.935 |
| 10/16/2026 18:43 | 100 | 11.935 |
| 10/16/2026 18:43 | 100 | 11.94 |
| 10/16/2026 18:43 | 200 | 11.94 |
| 10/16/2026 18:43 | 95 | 11.94 |
| 10/16/2026 18:43 | 5 | 11.94 |
| 10/16/2026 18:43 | 100 | 11.94 |
| 10/16/2026 18:43 | 52 | 11.94 |
| 10/16/2026 18:43 | 43 | 11.94 |
| 10/16/2026 18:43 | 20 | 11.95 |
| 10/16/2026 18:43 | 264 | 11.95 |
| 10/16/2026 18:43 | 1200 | 11.95 |
| 10/16/2026 18:43 | 600 | 11.95 |
| 10/16/2026 18:43 | 100 | 11.955 |
| 10/16/2026 18:43 | 389 | 11.95 |
| 10/16/2026 18:43 | 411 | 11.95 |
| 10/16/2026 18:43 | 100 | 11.95 |
| 10/16/2026 18:43 | 400 | 11.95 |
| 10/16/2026 18:43 | 200 | 11.95 |
| 10/16/2026 18:43 | 100 | 11.95 |
| 10/16/2026 18:43 | 1200 | 11.95 |
| 10/16/2026 18:43 | 50 | 11.95 |
| 10/16/2026 18:43 | 5 | 11.95 |
| 10/16/2026 18:43 | 10 | 11.95 |
| 10/16/2026 18:43 | 100 | 11.95 |
| 10/16/2026 18:43 | 314 | 11.95 |
| 10/16/2026 18:43 | 600 | 11.95 |
| 10/16/2026 18:43 | 389 | 11.955 |
| 10/16/2026 18:43 | 100 | 11.96 |
| 10/16/2026 18:43 | 1677 | 11.96 |
| 10/16/2026 18:43 | 100 | 11.96 |
| 10/16/2026 18:43 | 48 | 11.96 |
| 10/16/2026 18:43 | 256 | 11.96 |
| 10/16/2026 18:43 | 53 | 11.965 |
| 10/16/2026 18:43 | 100 | 11.97 |
| 10/16/2026 18:43 | 100 | 11.97 |
| 10/16/2026 18:43 | 200 | 11.97 |
| 10/16/2026 18:43 | 100 | 11.97 |
| 10/16/2026 18:43 | 100 | 11.97 |
| 10/16/2026 18:43 | 50 | 11.97 |
| 10/16/2026 18:43 | 248 | 11.97 |
| 10/16/2026 18:43 | 600 | 11.98 |
| 10/16/2026 18:43 | 20 | 11.98 |
| 10/16/2026 18:43 | 5400 | 11.98 |
| 10/16/2026 18:43 | 141 | 11.98 |
| 10/16/2026 18:43 | 41 | 11.98 |
| 10/16/2026 18:43 | 18 | 11.98 |
| 10/16/2026 18:43 | 319 | 11.975 |
| 10/16/2026 18:43 | 31 | 11.975 |
| 10/16/2026 18:43 | 69 | 11.975 |
| 10/16/2026 18:43 | 200 | 11.98 |
| 10/16/2026 18:43 | 59 | 11.98 |
| 10/16/2026 18:43 | 41 | 11.98 |
| 10/16/2026 18:43 | 98 | 11.98 |
| 10/16/2026 18:43 | 2 | 11.98 |
| 10/16/2026 18:43 | 600 | 11.98 |
| 10/16/2026 18:43 | 110 | 11.98 |
| 10/16/2026 18:43 | 1890 | 11.98 |
| 10/16/2026 18:43 | 9 | 11.98 |
| 10/16/2026 18:43 | 1 | 11.98 |
| 10/16/2026 18:43 | 1891 | 11.98 |
| 10/16/2026 18:43 | 2 | 11.98 |
| 10/16/2026 18:43 | 7 | 11.98 |
| 10/16/2026 18:43 | 100 | 11.985 |
| 10/16/2026 18:43 | 50 | 11.985 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 1577 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 4 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 270 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 600 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.995 |
| 10/16/2026 18:43 | 71 | 11.995 |
| 10/16/2026 18:43 | 100 | 11.995 |
| 10/16/2026 18:43 | 4 | 11.995 |
| 10/16/2026 18:43 | 389 | 11.995 |
| 10/16/2026 18:43 | 299 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1 | 12.00 |
| 10/16/2026 18:43 | 1 | 12.00 |
| 10/16/2026 18:43 | 99 | 12.00 |
| 10/16/2026 18:43 | 201 | 12.00 |
| 10/16/2026 18:43 | 100 | 12.00 |
| 10/16/2026 18:43 | 1 | 12.00 |
| 10/16/2026 18:43 | 100 | 12.005 |
| 10/16/2026 18:43 | 40 | 12.01 |
| 10/16/2026 18:43 | 100 | 12.01 |
| 10/16/2026 18:43 | 40 | 12.01 |
| 10/16/2026 18:43 | 100 | 12.01 |
| 10/16/2026 18:43 | 4 | 12.01 |
| 10/16/2026 18:43 | 100 | 12.01 |
| 10/16/2026 18:43 | 1 | 12.005 |
| 10/16/2026 18:43 | 379 | 12.005 |
| 10/16/2026 18:43 | 310 | 12.005 |
| 10/16/2026 18:43 | 232 | 12.00 |
| 10/16/2026 18:43 | 13 | 12.00 |
| 10/16/2026 18:43 | 200 | 12.00 |
| 10/16/2026 18:43 | 200 | 12.00 |
| 10/16/2026 18:43 | 100 | 12.00 |
| 10/16/2026 18:43 | 200 | 12.00 |
| 10/16/2026 18:42 | 70 | 11.995 |
| 10/16/2026 18:42 | 100 | 11.995 |
| 10/16/2026 18:42 | 100 | 11.995 |
| 10/16/2026 18:42 | 1241 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.005 |
| 10/16/2026 18:42 | 50 | 12.005 |
| 10/16/2026 18:42 | 8 | 12.005 |
| 10/16/2026 18:42 | 103 | 12.005 |
| 10/16/2026 18:42 | 222 | 12.005 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 200 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 200 | 12.00 |
| 10/16/2026 18:42 | 4 | 12.00 |
| 10/16/2026 18:42 | 142 | 11.995 |
| 10/16/2026 18:42 | 105 | 11.995 |
| 10/16/2026 18:42 | 1 | 11.995 |
| 10/16/2026 18:42 | 300 | 11.995 |
| 10/16/2026 18:42 | 300 | 11.995 |
| 10/16/2026 18:42 | 1931 | 12.00 |
| 10/16/2026 18:42 | 7 | 12.00 |
| 10/16/2026 18:42 | 232 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 8 | 12.005 |
| 10/16/2026 18:42 | 142 | 12.005 |
| 10/16/2026 18:42 | 127 | 12.005 |
| 10/16/2026 18:42 | 389 | 12.005 |
| 10/16/2026 18:42 | 100 | 12.01 |
| 10/16/2026 18:42 | 9 | 12.01 |
| 10/16/2026 18:42 | 38 | 12.015 |
| 10/16/2026 18:42 | 9 | 12.02 |
| 10/16/2026 18:42 | 41 | 12.015 |
| 10/16/2026 18:42 | 118 | 12.015 |
| 10/16/2026 18:42 | 2 | 12.02 |
| 10/16/2026 18:42 | 4 | 12.025 |
| 10/16/2026 18:42 | 90 | 12.025 |
| 10/16/2026 18:42 | 10 | 12.025 |
| 10/16/2026 18:42 | 100 | 12.02 |
| 10/16/2026 18:42 | 100 | 12.02 |
| 10/16/2026 18:42 | 800 | 12.02 |
| 10/16/2026 18:42 | 100 | 12.02 |
| 10/16/2026 18:42 | 400 | 12.02 |
| 10/16/2026 18:42 | 1300 | 12.02 |
| 10/16/2026 18:42 | 8 | 12.015 |
| 10/16/2026 18:41 | 118 | 12.015 |
| 10/16/2026 18:41 | 389 | 12.015 |
| 10/16/2026 18:41 | 132 | 12.015 |
| 10/16/2026 18:41 | 100 | 12.01 |
| 10/16/2026 18:41 | 100 | 12.01 |
| 10/16/2026 18:41 | 116 | 12.01 |
| 10/16/2026 18:41 | 20 | 12.01 |
| 10/16/2026 18:41 | 100 | 12.01 |
| 10/16/2026 18:41 | 100 | 12.01 |
| 10/16/2026 18:41 | 300 | 12.01 |
| 10/16/2026 18:41 | 6 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 232 | 12.00 |
| 10/16/2026 18:41 | 600 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 389 | 11.995 |
| 10/16/2026 18:41 | 41 | 11.995 |
| 10/16/2026 18:41 | 389 | 11.995 |
| 10/16/2026 18:41 | 130 | 12.00 |
| 10/16/2026 18:41 | 1 | 12.00 |
| 10/16/2026 18:41 | 99 | 12.00 |
| 10/16/2026 18:41 | 1268 | 12.00 |
| 10/16/2026 18:41 | 400 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 600 | 12.00 |
| 10/16/2026 18:41 | 300 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 1 | 11.995 |
| 10/16/2026 18:41 | 1 | 11.995 |
| 10/16/2026 18:41 | 1 | 11.995 |
| 10/16/2026 18:41 | 10 | 11.995 |
| 10/16/2026 18:41 | 34 | 11.995 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 5 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 400 | 11.99 |
| 10/16/2026 18:41 | 4 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 1300 | 11.99 |
| 10/16/2026 18:41 | 5 | 11.99 |
| 10/16/2026 18:41 | 300 | 11.985 |
| 10/16/2026 18:41 | 140 | 11.985 |
| 10/16/2026 18:41 | 130 | 11.985 |
| 10/16/2026 18:41 | 161 | 11.985 |
| 10/16/2026 18:41 | 289 | 11.985 |
| 10/16/2026 18:41 | 100 | 11.985 |
| 10/16/2026 18:41 | 3 | 11.985 |
| 10/16/2026 18:41 | 20 | 11.985 |
| 10/16/2026 18:41 | 10 | 11.985 |
| 10/16/2026 18:41 | 39 | 11.985 |
| 10/16/2026 18:41 | 190 | 11.985 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 50 | 11.99 |
| 10/16/2026 18:41 | 14 | 11.995 |
| 10/16/2026 18:41 | 10 | 11.995 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 20 | 12.00 |
| 10/16/2026 18:41 | 5 | 12.00 |
| 10/16/2026 18:40 | 44 | 12.005 |
| 10/16/2026 18:40 | 15 | 12.005 |
| 10/16/2026 18:40 | 12 | 12.005 |
| 10/16/2026 18:40 | 590 | 12.005 |
| 10/16/2026 18:40 | 45 | 12.005 |
| 10/16/2026 18:40 | 120 | 12.005 |
| 10/16/2026 18:40 | 100 | 12.005 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 1 | 12.01 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 2000 | 12.01 |
| 10/16/2026 18:40 | 1 | 12.01 |
| 10/16/2026 18:40 | 120 | 12.015 |
| 10/16/2026 18:40 | 80 | 12.015 |
| 10/16/2026 18:40 | 10 | 12.015 |
| 10/16/2026 18:40 | 5 | 12.02 |
| 10/16/2026 18:40 | 100 | 12.02 |
| 10/16/2026 18:40 | 12 | 12.025 |
| 10/16/2026 18:40 | 240 | 12.025 |
| 10/16/2026 18:40 | 214 | 12.025 |
| 10/16/2026 18:40 | 16 | 12.025 |
| 10/16/2026 18:40 | 200 | 12.02 |
| 10/16/2026 18:40 | 800 | 12.02 |
| 10/16/2026 18:40 | 200 | 12.02 |
| 10/16/2026 18:40 | 100 | 12.02 |
| 10/16/2026 18:40 | 200 | 12.02 |
| 10/16/2026 18:40 | 340 | 12.015 |
| 10/16/2026 18:40 | 100 | 12.015 |
| 10/16/2026 18:40 | 123 | 12.015 |
| 10/16/2026 18:40 | 640 | 12.015 |
| 10/16/2026 18:40 | 300 | 12.015 |
| 10/16/2026 18:40 | 170 | 12.01 |
| 10/16/2026 18:40 | 500 | 12.01 |
| 10/16/2026 18:40 | 5 | 12.01 |
| 10/16/2026 18:40 | 1520 | 12.01 |
| 10/16/2026 18:40 | 4 | 12.01 |
| 10/16/2026 18:40 | 6 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.005 |
| 10/16/2026 18:40 | 74 | 12.005 |
| 10/16/2026 18:40 | 389 | 12.005 |
| 10/16/2026 18:40 | 77 | 12.005 |
| 10/16/2026 18:40 | 10 | 12.01 |
| 10/16/2026 18:40 | 300 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.01 |
| 10/16/2026 18:40 | 50 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.01 |
| 10/16/2026 18:40 | 230 | 12.01 |
| 10/16/2026 18:40 | 200 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.01 |
| 10/16/2026 18:40 | 300 | 12.015 |
| 10/16/2026 18:40 | 100 | 12.02 |
| 10/16/2026 18:40 | 1100 | 12.02 |
| 10/16/2026 18:40 | 10 | 12.025 |
| 10/16/2026 18:40 | 603 | 12.025 |
| 10/16/2026 18:40 | 42 | 12.025 |
| 10/16/2026 18:40 | 100 | 12.03 |
| 10/16/2026 18:40 | 100 | 12.03 |
| 10/16/2026 18:40 | 11 | 12.035 |
| 10/16/2026 18:40 | 185 | 12.04 |
| 10/16/2026 18:40 | 215 | 12.04 |
| 10/16/2026 18:40 | 85 | 12.04 |
| 10/16/2026 18:40 | 115 | 12.04 |
| 10/16/2026 18:40 | 300 | 12.04 |
| 10/16/2026 18:40 | 1 | 12.04 |
| 10/16/2026 18:40 | 300 | 12.04 |
| 10/16/2026 18:40 | 1000 | 12.04 |
| 10/16/2026 18:40 | 100 | 12.04 |
| 10/16/2026 18:39 | 321 | 12.045 |
| 10/16/2026 18:39 | 280 | 12.045 |
| 10/16/2026 18:39 | 10 | 12.045 |
| 10/16/2026 18:39 | 183 | 12.045 |
| 10/16/2026 18:39 | 1110 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.045 |
| 10/16/2026 18:39 | 1000 | 12.045 |
| 10/16/2026 18:39 | 300 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.045 |
| 10/16/2026 18:39 | 600 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 23 | 12.055 |
| 10/16/2026 18:39 | 258 | 12.05 |
| 10/16/2026 18:39 | 1200 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 26 | 12.06 |
| 10/16/2026 18:39 | 674 | 12.06 |
| 10/16/2026 18:39 | 1860 | 12.06 |
| 10/16/2026 18:39 | 256 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 10 | 12.065 |
| 10/16/2026 18:39 | 389 | 12.065 |
| 10/16/2026 18:39 | 14 | 12.06 |
| 10/16/2026 18:39 | 110 | 12.06 |
| 10/16/2026 18:39 | 500 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 1 | 12.06 |
| 10/16/2026 18:39 | 40 | 12.055 |
| 10/16/2026 18:39 | 60 | 12.055 |
| 10/16/2026 18:39 | 540 | 12.055 |
| 10/16/2026 18:39 | 100 | 12.055 |
| 10/16/2026 18:39 | 210 | 12.055 |
| 10/16/2026 18:39 | 300 | 12.055 |
| 10/16/2026 18:39 | 200 | 12.055 |
| 10/16/2026 18:39 | 300 | 12.055 |
| 10/16/2026 18:39 | 957 | 12.06 |
| 10/16/2026 18:39 | 20 | 12.06 |
| 10/16/2026 18:39 | 400 | 12.06 |
| 10/16/2026 18:39 | 256 | 12.06 |
| 10/16/2026 18:39 | 600 | 12.06 |
| 10/16/2026 18:39 | 350 | 12.055 |
| 10/16/2026 18:39 | 200 | 12.055 |
| 10/16/2026 18:39 | 114 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 600 | 12.05 |
| 10/16/2026 18:39 | 80 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 35 | 12.045 |
| 10/16/2026 18:39 | 40 | 12.045 |
| 10/16/2026 18:39 | 240 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.045 |
| 10/16/2026 18:39 | 222 | 12.045 |
| 10/16/2026 18:39 | 230 | 12.045 |
| 10/16/2026 18:39 | 10 | 12.045 |
| 10/16/2026 18:39 | 86 | 12.05 |
| 10/16/2026 18:39 | 414 | 12.05 |
| 10/16/2026 18:39 | 700 | 12.05 |
| 10/16/2026 18:39 | 910 | 12.05 |
| 10/16/2026 18:39 | 20 | 12.055 |
| 10/16/2026 18:39 | 100 | 12.055 |
| 10/16/2026 18:39 | 100 | 12.055 |
| 10/16/2026 18:39 | 314 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 600 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 20 | 12.05 |
| 10/16/2026 18:39 | 110 | 12.05 |
| 10/16/2026 18:39 | 90 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 10 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 505 | 12.045 |
| 10/16/2026 18:39 | 389 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.045 |
| 10/16/2026 18:39 | 200 | 12.04 |
| 10/16/2026 18:39 | 800 | 12.04 |
| 10/16/2026 18:39 | 500 | 12.04 |
| 10/16/2026 18:39 | 200 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 600 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 1388 | 12.04 |
| 10/16/2026 18:39 | 212 | 12.04 |
| 10/16/2026 18:39 | 11 | 12.04 |
| 10/16/2026 18:39 | 200 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 300 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 8160 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 16 | 12.04 |
| 10/16/2026 18:39 | 231 | 12.04 |
| 10/16/2026 18:39 | 423 | 12.04 |
| 10/16/2026 18:39 | 46 | 12.04 |
| 10/16/2026 18:39 | 160 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 200 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 355 | 12.035 |
| 10/16/2026 18:39 | 60 | 12.035 |
| 10/16/2026 18:39 | 389 | 12.035 |
| 10/16/2026 18:39 | 1000 | 12.035 |
| 10/16/2026 18:39 | 982 | 12.035 |
| 10/16/2026 18:39 | 300 | 12.035 |
| 10/16/2026 18:39 | 10 | 12.035 |
| 10/16/2026 18:39 | 200 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 224 | 12.03 |
| 10/16/2026 18:39 | 176 | 12.03 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 300 | 12.03 |
| 10/16/2026 18:39 | 1200 | 12.03 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 300 | 12.03 |
| 10/16/2026 18:39 | 600 | 12.03 |
| 10/16/2026 18:39 | 28962 | 12.03 |
| 10/16/2026 18:39 | 202 | 12.03 |
| 10/16/2026 18:39 | 10836 | 12.03 |
| 10/16/2026 18:39 | 20 | 12.03 |
| 10/16/2026 18:39 | 260 | 12.03 |
| 10/16/2026 18:39 | 26 | 12.025 |
| 10/16/2026 18:39 | 600 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 34 | 12.02 |
| 10/16/2026 18:39 | 280 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 250 | 12.02 |
| 10/16/2026 18:39 | 3 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 1500 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 7 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 300 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 34 | 12.015 |
| 10/16/2026 18:39 | 22 | 12.015 |
| 10/16/2026 18:39 | 10 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 6 | 12.015 |
| 10/16/2026 18:39 | 200 | 12.015 |
| 10/16/2026 18:39 | 600 | 12.01 |
| 10/16/2026 18:39 | 600 | 12.01 |
| 10/16/2026 18:39 | 100 | 12.01 |
| 10/16/2026 18:39 | 200 | 12.01 |
| 10/16/2026 18:39 | 100 | 12.01 |
| 10/16/2026 18:39 | 100 | 12.01 |
| 10/16/2026 18:39 | 100 | 12.01 |
| 10/16/2026 18:39 | 200 | 12.01 |
| 10/16/2026 18:39 | 90 | 12.01 |
| 10/16/2026 18:38 | 16 | 12.005 |
| 10/16/2026 18:38 | 97 | 12.005 |
| 10/16/2026 18:38 | 96 | 12.005 |
| 10/16/2026 18:38 | 389 | 12.005 |
| 10/16/2026 18:38 | 14 | 12.005 |
| 10/16/2026 18:38 | 10 | 12.01 |
| 10/16/2026 18:38 | 100 | 12.01 |
| 10/16/2026 18:38 | 20 | 12.01 |
| 10/16/2026 18:38 | 21 | 12.01 |
| 10/16/2026 18:38 | 100 | 12.01 |
| 10/16/2026 18:38 | 280 | 12.015 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 340 | 12.02 |
| 10/16/2026 18:38 | 6 | 12.025 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 30 | 12.025 |
| 10/16/2026 18:38 | 100 | 12.025 |
| 10/16/2026 18:38 | 100 | 12.025 |
| 10/16/2026 18:38 | 190 | 12.025 |
| 10/16/2026 18:38 | 38 | 12.02 |
| 10/16/2026 18:38 | 310 | 12.025 |
| 10/16/2026 18:38 | 600 | 12.02 |
| 10/16/2026 18:38 | 34 | 12.02 |
| 10/16/2026 18:38 | 70 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 300 | 12.02 |
| 10/16/2026 18:38 | 200 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 600 | 12.02 |
| 10/16/2026 18:38 | 200 | 12.02 |
| 10/16/2026 18:38 | 4 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 200 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 50 | 12.015 |
| 10/16/2026 18:38 | 40 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 50 | 12.015 |
| 10/16/2026 18:38 | 50 | 12.015 |
| 10/16/2026 18:38 | 50 | 12.015 |
| 10/16/2026 18:38 | 14 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 20 | 12.015 |
| 10/16/2026 18:38 | 20 | 12.015 |
| 10/16/2026 18:38 | 20 | 12.015 |
| 10/16/2026 18:38 | 110 | 12.015 |
| 10/16/2026 18:38 | 100 | 12.015 |
| 10/16/2026 18:38 | 100 | 12.015 |
| 10/16/2026 18:38 | 110 | 12.015 |
| 10/16/2026 18:38 | 110 | 12.015 |
| 10/16/2026 18:38 | 100 | 12.015 |
| 10/16/2026 18:38 | 600 | 12.015 |
| 10/16/2026 18:38 | 300 | 12.015 |
| 10/16/2026 18:38 | 7 | 12.02 |
| 10/16/2026 18:38 | 2 | 12.02 |
| 10/16/2026 18:38 | 2 | 12.02 |
| 10/16/2026 18:38 | 200 | 12.02 |
| 10/16/2026 18:38 | 2 | 12.02 |
| 10/16/2026 18:38 | 415 | 12.02 |
| 10/16/2026 18:38 | 2352 | 12.02 |
| 10/16/2026 18:38 | 1 | 12.02 |
| 10/16/2026 18:38 | 1 | 12.02 |
| 10/16/2026 18:38 | 2000 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 250 | 12.02 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 200 | 12.03 |
| 10/16/2026 18:38 | 100 | 12.03 |
| 10/16/2026 18:38 | 1160 | 12.03 |
| 10/16/2026 18:38 | 20 | 12.03 |
| 10/16/2026 18:37 | 780 | 12.025 |
| 10/16/2026 18:37 | 100 | 12.025 |
| 10/16/2026 18:37 | 150 | 12.025 |
| 10/16/2026 18:37 | 10 | 12.025 |
| 10/16/2026 18:37 | 600 | 12.03 |
| 10/16/2026 18:37 | 256 | 12.03 |
| 10/16/2026 18:37 | 84 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 19 | 12.035 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 1305 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 256 | 12.04 |
| 10/16/2026 18:37 | 25 | 12.045 |
| 10/16/2026 18:37 | 12 | 12.045 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 196 | 12.04 |
| 10/16/2026 18:37 | 204 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 400 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 300 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 16 | 12.04 |
| 10/16/2026 18:37 | 184 | 12.04 |
| 10/16/2026 18:37 | 20 | 12.04 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 90 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 70 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 51 | 12.035 |
| 10/16/2026 18:37 | 9 | 12.035 |
| 10/16/2026 18:37 | 90 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 70 | 12.035 |
| 10/16/2026 18:37 | 90 | 12.035 |
| 10/16/2026 18:37 | 110 | 12.035 |
| 10/16/2026 18:37 | 1 | 12.03 |
| 10/16/2026 18:37 | 1 | 12.03 |
| 10/16/2026 18:37 | 1270 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 99 | 12.03 |
| 10/16/2026 18:37 | 1 | 12.03 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 281 | 12.035 |
| 10/16/2026 18:37 | 389 | 12.035 |
| 10/16/2026 18:37 | 100 | 12.035 |
| 10/16/2026 18:37 | 300 | 12.035 |
| 10/16/2026 18:37 | 388 | 12.035 |
| 10/16/2026 18:37 | 12 | 12.035 |
| 10/16/2026 18:37 | 60 | 12.035 |
| 10/16/2026 18:37 | 18 | 12.045 |
| 10/16/2026 18:37 | 377 | 12.045 |
| 10/16/2026 18:37 | 184 | 12.04 |
| 10/16/2026 18:37 | 16 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 256 | 12.04 |
| 10/16/2026 18:37 | 600 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 600 | 12.04 |
| 10/16/2026 18:37 | 1 | 12.04 |
| 10/16/2026 18:37 | 4 | 12.04 |
| 10/16/2026 18:37 | 30 | 12.035 |
| 10/16/2026 18:37 | 20 | 12.035 |
| 10/16/2026 18:37 | 901 | 12.035 |
| 10/16/2026 18:37 | 389 | 12.035 |
| 10/16/2026 18:37 | 1 | 12.04 |
| 10/16/2026 18:37 | 132 | 12.045 |
| 10/16/2026 18:37 | 389 | 12.045 |
| 10/16/2026 18:37 | 2 | 12.04 |
| 10/16/2026 18:37 | 90 | 12.04 |
| 10/16/2026 18:37 | 14 | 12.045 |
| 10/16/2026 18:37 | 4 | 12.045 |
| 10/16/2026 18:37 | 90 | 12.04 |
| 10/16/2026 18:37 | 600 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 6 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 170 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 1109 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 300 | 12.04 |
| 10/16/2026 18:37 | 1520 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.035 |
| 10/16/2026 18:37 | 200 | 12.035 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 16 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 9 | 12.03 |
| 10/16/2026 18:37 | 200 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 35 | 12.03 |
| 10/16/2026 18:37 | 30 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.025 |
| 10/16/2026 18:37 | 25 | 12.03 |
| 10/16/2026 18:37 | 2553 | 12.03 |
| 10/16/2026 18:37 | 400 | 12.03 |
| 10/16/2026 18:37 | 256 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 12 | 12.035 |
| 10/16/2026 18:37 | 21 | 12.035 |
| 10/16/2026 18:37 | 621 | 12.035 |
| 10/16/2026 18:37 | 389 | 12.035 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 41 | 12.03 |
| 10/16/2026 18:37 | 9060 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 600 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.025 |
| 10/16/2026 18:37 | 33 | 12.03 |
| 10/16/2026 18:37 | 17 | 12.03 |
| 10/16/2026 18:37 | 33 | 12.035 |
| 10/16/2026 18:37 | 77 | 12.04 |
| 10/16/2026 18:37 | 123 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 256 | 12.04 |
| 10/16/2026 18:37 | 20 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 77 | 12.045 |
| 10/16/2026 18:37 | 10 | 12.05 |
| 10/16/2026 18:37 | 100 | 12.05 |
| 10/16/2026 18:37 | 1000 | 12.05 |
| 10/16/2026 18:37 | 92 | 12.05 |
| 10/16/2026 18:37 | 100 | 12.05 |
| 10/16/2026 18:37 | 260 | 12.05 |
| 10/16/2026 18:37 | 200 | 12.06 |
| 10/16/2026 18:37 | 20 | 12.06 |
| 10/16/2026 18:37 | 600 | 12.06 |
| 10/16/2026 18:37 | 100 | 12.06 |
| 10/16/2026 18:37 | 100 | 12.06 |
| 10/16/2026 18:37 | 12 | 12.065 |
| 10/16/2026 18:36 | 600 | 12.07 |
| 10/16/2026 18:36 | 1 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 9 | 12.07 |
| 10/16/2026 18:36 | 20 | 12.075 |
| 10/16/2026 18:36 | 10 | 12.075 |
| 10/16/2026 18:36 | 190 | 12.075 |
| 10/16/2026 18:36 | 10 | 12.075 |
| 10/16/2026 18:36 | 33 | 12.075 |
| 10/16/2026 18:36 | 25 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 500 | 12.08 |
| 10/16/2026 18:36 | 300 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.075 |
| 10/16/2026 18:36 | 800 | 12.075 |
| 10/16/2026 18:36 | 51 | 12.075 |
| 10/16/2026 18:36 | 389 | 12.075 |
| 10/16/2026 18:36 | 800 | 12.075 |
| 10/16/2026 18:36 | 200 | 12.075 |
| 10/16/2026 18:36 | 15 | 12.075 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 200 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 1834 | 12.07 |
| 10/16/2026 18:36 | 101 | 12.065 |
| 10/16/2026 18:36 | 5 | 12.065 |
| 10/16/2026 18:36 | 11 | 12.065 |
| 10/16/2026 18:36 | 510 | 12.07 |
| 10/16/2026 18:36 | 1200 | 12.07 |
| 10/16/2026 18:36 | 600 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 200 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 4 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 300 | 12.065 |
| 10/16/2026 18:36 | 389 | 12.065 |
| 10/16/2026 18:36 | 100 | 12.065 |
| 10/16/2026 18:36 | 29 | 12.06 |
| 10/16/2026 18:36 | 42 | 12.06 |
| 10/16/2026 18:36 | 1 | 12.06 |
| 10/16/2026 18:36 | 20 | 12.06 |
| 10/16/2026 18:36 | 25 | 12.065 |
| 10/16/2026 18:36 | 52 | 12.055 |
| 10/16/2026 18:36 | 100 | 12.055 |
| 10/16/2026 18:36 | 500 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 200 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 114 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 2500 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 13 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 1500 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 200 | 12.06 |
| 10/16/2026 18:36 | 200 | 12.06 |
| 10/16/2026 18:36 | 300 | 12.055 |
| 10/16/2026 18:36 | 100 | 12.055 |
| 10/16/2026 18:36 | 100 | 12.055 |
| 10/16/2026 18:35 | 200 | 12.055 |
| 10/16/2026 18:35 | 100 | 12.06 |
| 10/16/2026 18:35 | 100 | 12.06 |
| 10/16/2026 18:35 | 105 | 12.06 |
| 10/16/2026 18:35 | 1164 | 12.06 |
| 10/16/2026 18:35 | 260 | 12.06 |
| 10/16/2026 18:35 | 256 | 12.06 |
| 10/16/2026 18:35 | 20 | 12.06 |
| 10/16/2026 18:35 | 600 | 12.06 |
| 10/16/2026 18:35 | 100 | 12.06 |
| 10/16/2026 18:35 | 136 | 12.065 |
| 10/16/2026 18:35 | 89 | 12.06 |
| 10/16/2026 18:35 | 11 | 12.06 |
| 10/16/2026 18:35 | 400 | 12.06 |
| 10/16/2026 18:35 | 10 | 12.06 |
| 10/16/2026 18:35 | 389 | 12.055 |
| 10/16/2026 18:35 | 144 | 12.055 |
| 10/16/2026 18:35 | 208 | 12.055 |
| 10/16/2026 18:35 | 139 | 12.055 |
| 10/16/2026 18:35 | 300 | 12.055 |
| 10/16/2026 18:35 | 152 | 12.055 |
| 10/16/2026 18:35 | 168 | 12.055 |
| 10/16/2026 18:35 | 192 | 12.055 |
| 10/16/2026 18:35 | 300 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 3 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 180 | 12.05 |
| 10/16/2026 18:35 | 200 | 12.05 |
| 10/16/2026 18:35 | 230 | 12.045 |
| 10/16/2026 18:35 | 122 | 12.045 |
| 10/16/2026 18:35 | 507 | 12.045 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 200 | 12.05 |
| 10/16/2026 18:35 | 1 | 12.05 |
| 10/16/2026 18:35 | 2 | 12.05 |
| 10/16/2026 18:35 | 8 | 12.05 |
| 10/16/2026 18:35 | 600 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 600 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 245 | 12.05 |
| 10/16/2026 18:35 | 79 | 12.05 |
| 10/16/2026 18:35 | 300 | 12.05 |
| 10/16/2026 18:35 | 200 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 389 | 12.045 |
| 10/16/2026 18:35 | 100 | 12.045 |
| 10/16/2026 18:35 | 300 | 12.045 |
| 10/16/2026 18:35 | 1000 | 12.045 |
| 10/16/2026 18:35 | 1200 | 12.04 |
| 10/16/2026 18:35 | 256 | 12.04 |
| 10/16/2026 18:35 | 4 | 12.04 |
| 10/16/2026 18:35 | 9 | 12.04 |
| 10/16/2026 18:35 | 200 | 12.04 |
| 10/16/2026 18:35 | 100 | 12.04 |
| 10/16/2026 18:35 | 300 | 12.04 |
| 10/16/2026 18:35 | 332 | 12.04 |
| 10/16/2026 18:35 | 100 | 12.04 |
| 10/16/2026 18:35 | 100 | 12.04 |
| 10/16/2026 18:35 | 300 | 12.04 |
| 10/16/2026 18:35 | 65 | 12.035 |
| 10/16/2026 18:35 | 35 | 12.035 |
| 10/16/2026 18:35 | 16 | 12.035 |
| 10/16/2026 18:35 | 49 | 12.035 |
| 10/16/2026 18:34 | 224 | 12.03 |
| 10/16/2026 18:34 | 100 | 12.03 |
| 10/16/2026 18:34 | 100 | 12.03 |
| 10/16/2026 18:34 | 800 | 12.03 |
| 10/16/2026 18:34 | 30 | 12.025 |
| 10/16/2026 18:34 | 56 | 12.03 |
| 10/16/2026 18:34 | 44 | 12.03 |
| 10/16/2026 18:34 | 356 | 12.03 |
| 10/16/2026 18:34 | 500 | 12.02 |
| 10/16/2026 18:34 | 100 | 12.02 |
| 10/16/2026 18:34 | 100 | 12.02 |
| 10/16/2026 18:34 | 100 | 12.02 |
| 10/16/2026 18:34 | 6 | 12.02 |
| 10/16/2026 18:34 | 100 | 12.01 |
| 10/16/2026 18:34 | 4 | 12.01 |
| 10/16/2026 18:34 | 340 | 12.01 |
| 10/16/2026 18:34 | 7 | 12.01 |
| 10/16/2026 18:34 | 200 | 12.01 |
| 10/16/2026 18:34 | 1 | 12.01 |
| 10/16/2026 18:34 | 6 | 12.01 |
| 10/16/2026 18:34 | 94 | 12.01 |
| 10/16/2026 18:34 | 8 | 12.01 |
| 10/16/2026 18:34 | 78 | 12.01 |
| 10/16/2026 18:34 | 1 | 12.01 |
| 10/16/2026 18:34 | 2 | 12.01 |
| 10/16/2026 18:34 | 6 | 12.01 |
| 10/16/2026 18:34 | 6 | 12.01 |
| 10/16/2026 18:34 | 7 | 12.01 |
| 10/16/2026 18:34 | 100 | 12.01 |
| 10/16/2026 18:34 | 1 | 12.01 |
| 10/16/2026 18:34 | 4 | 12.01 |
| 10/16/2026 18:34 | 10 | 12.01 |
| 10/16/2026 18:34 | 28 | 12.01 |
| 10/16/2026 18:34 | 4 | 12.015 |
| 10/16/2026 18:34 | 96 | 12.015 |
| 10/16/2026 18:34 | 100 | 12.015 |
| 10/16/2026 18:33 | 100 | 12.01 |
| 10/16/2026 18:33 | 100 | 12.01 |
| 10/16/2026 18:33 | 200 | 12.01 |
| 10/16/2026 18:33 | 200 | 12.01 |
| 10/16/2026 18:33 | 276 | 12.01 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 200 | 12.00 |
| 10/16/2026 18:33 | 1700 | 12.00 |
| 10/16/2026 18:33 | 500 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 300 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 20 | 12.00 |
| 10/16/2026 18:33 | 6 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 11.995 |
| 10/16/2026 18:33 | 170 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 345 | 11.99 |
| 10/16/2026 18:33 | 800 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.985 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 200 | 11.99 |
| 10/16/2026 18:33 | 302 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 79 | 11.99 |
| 10/16/2026 18:33 | 152 | 11.99 |
| 10/16/2026 18:33 | 50 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 2 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.995 |
| 10/16/2026 18:33 | 5 | 11.99 |
| 10/16/2026 18:33 | 270 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 3 | 11.99 |
| 10/16/2026 18:33 | 200 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.985 |
| 10/16/2026 18:33 | 1 | 11.985 |
| 10/16/2026 18:33 | 100 | 11.985 |
| 10/16/2026 18:33 | 200 | 11.98 |
| 10/16/2026 18:33 | 1 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:33 | 200 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:32 | 53 | 11.97 |
| 10/16/2026 18:32 | 147 | 11.97 |
| 10/16/2026 18:32 | 53 | 11.97 |
| 10/16/2026 18:32 | 184 | 11.97 |
| 10/16/2026 18:32 | 17 | 11.97 |
| 10/16/2026 18:32 | 1100 | 11.97 |
| 10/16/2026 18:32 | 1 | 11.97 |
| 10/16/2026 18:32 | 100 | 11.965 |
| 10/16/2026 18:32 | 389 | 11.965 |
| 10/16/2026 18:32 | 100 | 11.97 |
| 10/16/2026 18:32 | 2 | 11.97 |
| 10/16/2026 18:32 | 84 | 11.975 |
| 10/16/2026 18:32 | 16 | 11.975 |
| 10/16/2026 18:31 | 600 | 11.97 |
| 10/16/2026 18:31 | 600 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.97 |
| 10/16/2026 18:31 | 5 | 11.97 |
| 10/16/2026 18:31 | 11 | 11.97 |
| 10/16/2026 18:31 | 90 | 11.97 |
| 10/16/2026 18:31 | 29 | 11.97 |
| 10/16/2026 18:31 | 18 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.97 |
| 10/16/2026 18:31 | 200 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.965 |
| 10/16/2026 18:31 | 6 | 11.965 |
| 10/16/2026 18:31 | 100 | 11.96 |
| 10/16/2026 18:31 | 100 | 11.96 |
| 10/16/2026 18:31 | 300 | 11.96 |
| 10/16/2026 18:31 | 5 | 11.96 |
| 10/16/2026 18:31 | 100 | 11.96 |
| 10/16/2026 18:31 | 95 | 11.96 |
| 10/16/2026 18:31 | 2345 | 11.96 |
| 10/16/2026 18:31 | 400 | 11.96 |
| 10/16/2026 18:31 | 600 | 11.96 |
| 10/16/2026 18:31 | 200 | 11.96 |
| 10/16/2026 18:31 | 200 | 11.955 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 5 | 11.95 |
| 10/16/2026 18:31 | 300 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 300 | 11.95 |
| 10/16/2026 18:31 | 1 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.945 |
| 10/16/2026 18:31 | 200 | 11.945 |
| 10/16/2026 18:31 | 100 | 11.945 |
| 10/16/2026 18:31 | 100 | 11.945 |
| 10/16/2026 18:31 | 10 | 11.95 |
| 10/16/2026 18:31 | 10 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 5 | 11.95 |
| 10/16/2026 18:31 | 500 | 11.95 |
| 10/16/2026 18:31 | 200 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 60 | 11.95 |
| 10/16/2026 18:30 | 95 | 11.96 |
| 10/16/2026 18:30 | 5 | 11.96 |
| 10/16/2026 18:30 | 5 | 11.96 |
| 10/16/2026 18:30 | 90 | 11.96 |
| 10/16/2026 18:30 | 5 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 600 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 200 | 11.96 |
| 10/16/2026 18:30 | 1 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 200 | 11.96 |
| 10/16/2026 18:30 | 200 | 11.96 |
| 10/16/2026 18:30 | 600 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 41 | 11.96 |
| 10/16/2026 18:30 | 1 | 11.96 |
| 10/16/2026 18:30 | 300 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 80 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.97 |
| 10/16/2026 18:30 | 170 | 11.97 |
| 10/16/2026 18:30 | 130 | 11.97 |
| 10/16/2026 18:30 | 50 | 11.97 |
| 10/16/2026 18:30 | 1 | 11.97 |
| 10/16/2026 18:30 | 100 | 11.975 |
| 10/16/2026 18:30 | 100 | 11.975 |
| 10/16/2026 18:30 | 39 | 11.98 |
| 10/16/2026 18:30 | 1 | 11.98 |
| 10/16/2026 18:30 | 21 | 11.98 |
| 10/16/2026 18:30 | 79 | 11.98 |
| 10/16/2026 18:30 | 86 | 11.98 |
| 10/16/2026 18:30 | 1 | 11.98 |
| 10/16/2026 18:30 | 14 | 11.98 |
| 10/16/2026 18:30 | 86 | 11.98 |
| 10/16/2026 18:30 | 300 | 11.98 |
| 10/16/2026 18:30 | 214 | 11.98 |
| 10/16/2026 18:30 | 3 | 11.98 |
| 10/16/2026 18:30 | 79 | 11.98 |
| 10/16/2026 18:29 | 100 | 11.985 |
| 10/16/2026 18:29 | 100 | 11.985 |
| 10/16/2026 18:29 | 200 | 11.985 |
| 10/16/2026 18:29 | 3 | 11.98 |
| 10/16/2026 18:29 | 1 | 11.98 |
| 10/16/2026 18:29 | 2 | 11.98 |
| 10/16/2026 18:29 | 7 | 11.98 |
| 10/16/2026 18:29 | 25 | 11.985 |
| 10/16/2026 18:29 | 100 | 11.985 |
| 10/16/2026 18:28 | 1 | 11.985 |
| 10/16/2026 18:28 | 100 | 11.985 |
| 10/16/2026 18:28 | 100 | 11.985 |
| 10/16/2026 18:28 | 1 | 11.985 |
| 10/16/2026 18:28 | 95 | 11.985 |
| 10/16/2026 18:28 | 300 | 11.985 |
| 10/16/2026 18:28 | 46 | 11.98 |
| 10/16/2026 18:28 | 54 | 11.98 |
| 10/16/2026 18:28 | 46 | 11.98 |
| 10/16/2026 18:28 | 54 | 11.98 |
| 10/16/2026 18:28 | 19 | 11.98 |
| 10/16/2026 18:28 | 27 | 11.98 |
| 10/16/2026 18:28 | 73 | 11.98 |
| 10/16/2026 18:28 | 27 | 11.98 |
| 10/16/2026 18:28 | 79 | 11.98 |
| 10/16/2026 18:28 | 967 | 11.98 |
| 10/16/2026 18:28 | 100 | 11.98 |
| 10/16/2026 18:28 | 100 | 11.98 |
| 10/16/2026 18:28 | 1800 | 11.98 |
| 10/16/2026 18:28 | 400 | 11.98 |
| 10/16/2026 18:28 | 77 | 11.975 |
| 10/16/2026 18:28 | 100 | 11.975 |
| 10/16/2026 18:27 | 100 | 11.975 |
| 10/16/2026 18:27 | 80 | 11.98 |
| 10/16/2026 18:27 | 20 | 11.98 |
| 10/16/2026 18:27 | 1 | 11.98 |
| 10/16/2026 18:27 | 854 | 11.98 |
| 10/16/2026 18:27 | 15905 | 11.98 |
| 10/16/2026 18:27 | 14608 | 11.98 |
| 10/16/2026 18:27 | 100 | 11.98 |
| 10/16/2026 18:27 | 100 | 11.985 |
| 10/16/2026 18:27 | 100 | 11.98 |
| 10/16/2026 18:27 | 100 | 11.98 |
| 10/16/2026 18:27 | 61 | 11.98 |
| 10/16/2026 18:27 | 100 | 11.98 |
| 10/16/2026 18:27 | 441 | 11.98 |
| 10/16/2026 18:27 | 200 | 11.98 |
| 10/16/2026 18:26 | 300 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 5 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 600 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.985 |
| 10/16/2026 18:26 | 100 | 11.985 |
| 10/16/2026 18:26 | 100 | 11.985 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 2 | 11.98 |
| 10/16/2026 18:26 | 198 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 400 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 5 | 11.98 |
| 10/16/2026 18:26 | 1 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 500 | 11.98 |
| 10/16/2026 18:26 | 290 | 11.98 |
| 10/16/2026 18:26 | 2 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.975 |
| 10/16/2026 18:26 | 100 | 11.975 |
| 10/16/2026 18:26 | 200 | 11.97 |
| 10/16/2026 18:26 | 464 | 11.97 |
| 10/16/2026 18:26 | 296 | 11.97 |
| 10/16/2026 18:26 | 55 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 600 | 11.97 |
| 10/16/2026 18:26 | 300 | 11.965 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 5 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 1 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.975 |
| 10/16/2026 18:26 | 100 | 11.975 |
| 10/16/2026 18:26 | 55 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 124 | 11.97 |
| 10/16/2026 18:26 | 76 | 11.97 |
| 10/16/2026 18:26 | 300 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 1 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 800 | 11.97 |
| 10/16/2026 18:26 | 1 | 11.97 |
| 10/16/2026 18:26 | 300 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 200 | 11.97 |
| 10/16/2026 18:26 | 500 | 11.97 |
| 10/16/2026 18:26 | 20 | 11.97 |
| 10/16/2026 18:25 | 600 | 11.96 |
| 10/16/2026 18:25 | 300 | 11.96 |
| 10/16/2026 18:25 | 500 | 11.96 |
| 10/16/2026 18:25 | 20 | 11.96 |
| 10/16/2026 18:25 | 700 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 3 | 11.96 |
| 10/16/2026 18:25 | 8 | 11.96 |
| 10/16/2026 18:25 | 74 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 3 | 11.96 |
| 10/16/2026 18:25 | 486 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 1014 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 40 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 200 | 11.96 |
| 10/16/2026 18:25 | 21 | 11.96 |
| 10/16/2026 18:25 | 79 | 11.96 |
| 10/16/2026 18:25 | 200 | 11.965 |
| 10/16/2026 18:25 | 100 | 11.965 |
| 10/16/2026 18:25 | 55 | 11.965 |
| 10/16/2026 18:24 | 300 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.955 |
| 10/16/2026 18:24 | 100 | 11.955 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 5 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 200 | 11.96 |
| 10/16/2026 18:24 | 2 | 11.96 |
| 10/16/2026 18:24 | 2 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 200 | 11.97 |
| 10/16/2026 18:24 | 1 | 11.97 |
| 10/16/2026 18:24 | 1 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 600 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 1 | 11.97 |
| 10/16/2026 18:24 | 3 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 1 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 200 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 10 | 11.97 |
| 10/16/2026 18:24 | 482 | 11.97 |
| 10/16/2026 18:24 | 315 | 11.97 |
| 10/16/2026 18:23 | 100 | 11.965 |
| 10/16/2026 18:23 | 100 | 11.965 |
| 10/16/2026 18:23 | 403 | 11.97 |
| 10/16/2026 18:23 | 200 | 11.97 |
| 10/16/2026 18:23 | 100 | 11.97 |
| 10/16/2026 18:23 | 200 | 11.97 |
| 10/16/2026 18:23 | 100 | 11.97 |
| 10/16/2026 18:23 | 621 | 11.97 |
| 10/16/2026 18:23 | 79 | 11.97 |
| 10/16/2026 18:23 | 300 | 11.965 |
| 10/16/2026 18:23 | 2 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 98 | 11.96 |
| 10/16/2026 18:23 | 2 | 11.96 |
| 10/16/2026 18:23 | 6 | 11.96 |
| 10/16/2026 18:23 | 60 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 1 | 11.96 |
| 10/16/2026 18:23 | 200 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 17 | 11.96 |
| 10/16/2026 18:23 | 169 | 11.96 |
| 10/16/2026 18:23 | 2031 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.955 |
| 10/16/2026 18:23 | 1 | 11.955 |
| 10/16/2026 18:22 | 111 | 11.955 |
| 10/16/2026 18:22 | 100 | 11.955 |
| 10/16/2026 18:22 | 389 | 11.955 |
| 10/16/2026 18:22 | 211 | 11.955 |
| 10/16/2026 18:22 | 389 | 11.955 |
| 10/16/2026 18:22 | 100 | 11.955 |
| 10/16/2026 18:22 | 1 | 11.95 |
| 10/16/2026 18:22 | 10 | 11.955 |
| 10/16/2026 18:22 | 11 | 11.955 |
| 10/16/2026 18:22 | 389 | 11.955 |
| 10/16/2026 18:22 | 100 | 11.955 |
| 10/16/2026 18:22 | 100 | 11.955 |
| 10/16/2026 18:21 | 2 | 11.955 |
| 10/16/2026 18:21 | 400 | 11.96 |
| 10/16/2026 18:21 | 50 | 11.96 |
| 10/16/2026 18:21 | 200 | 11.96 |
| 10/16/2026 18:21 | 120 | 11.96 |
| 10/16/2026 18:21 | 100 | 11.96 |
| 10/16/2026 18:21 | 300 | 11.965 |
| 10/16/2026 18:21 | 100 | 11.97 |
| 10/16/2026 18:21 | 22 | 11.97 |
| 10/16/2026 18:21 | 78 | 11.97 |
| 10/16/2026 18:21 | 1 | 11.97 |
| 10/16/2026 18:21 | 100 | 11.975 |
| 10/16/2026 18:21 | 165 | 11.98 |
| 10/16/2026 18:21 | 435 | 11.98 |
| 10/16/2026 18:21 | 300 | 11.99 |
| 10/16/2026 18:21 | 1 | 11.98 |
| 10/16/2026 18:21 | 100 | 11.98 |
| 10/16/2026 18:21 | 20 | 11.98 |
| 10/16/2026 18:21 | 400 | 11.97 |
| 10/16/2026 18:21 | 3 | 11.97 |
| 10/16/2026 18:21 | 100 | 11.97 |
| 10/16/2026 18:21 | 600 | 11.96 |
| 10/16/2026 18:21 | 400 | 11.96 |
| 10/16/2026 18:21 | 100 | 11.96 |
| 10/16/2026 18:21 | 600 | 11.95 |
| 10/16/2026 18:21 | 45 | 11.94 |
| 10/16/2026 18:21 | 79 | 11.94 |
| 10/16/2026 18:21 | 12 | 11.94 |
| 10/16/2026 18:21 | 1 | 11.94 |
| 10/16/2026 18:21 | 400 | 11.94 |
| 10/16/2026 18:21 | 65 | 11.94 |
| 10/16/2026 18:21 | 1 | 11.94 |
| 10/16/2026 18:21 | 100 | 11.94 |
| 10/16/2026 18:20 | 23 | 11.94 |
| 10/16/2026 18:20 | 100 | 11.94 |
| 10/16/2026 18:20 | 700 | 11.94 |
| 10/16/2026 18:20 | 1 | 11.94 |
| 10/16/2026 18:20 | 100 | 11.94 |
| 10/16/2026 18:20 | 500 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 600 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 20 | 11.96 |
| 10/16/2026 18:20 | 300 | 11.96 |
| 10/16/2026 18:20 | 86 | 11.965 |
| 10/16/2026 18:20 | 300 | 11.97 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 200 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 300 | 11.95 |
| 10/16/2026 18:20 | 1 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 200 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 600 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.955 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 3 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 75 | 11.95 |
| 10/16/2026 18:20 | 500 | 11.95 |
| 10/16/2026 18:20 | 314 | 11.95 |
| 10/16/2026 18:20 | 20 | 11.95 |
| 10/16/2026 18:20 | 10 | 11.94 |
| 10/16/2026 18:20 | 1090 | 11.94 |
| 10/16/2026 18:20 | 3 | 11.94 |
| 10/16/2026 18:20 | 300 | 11.94 |
| 10/16/2026 18:20 | 100 | 11.94 |
| 10/16/2026 18:20 | 40 | 11.94 |
| 10/16/2026 18:20 | 1200 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 20 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 500 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 300 | 11.93 |
| 10/16/2026 18:20 | 314 | 11.93 |
| 10/16/2026 18:20 | 18 | 11.92 |
| 10/16/2026 18:20 | 100 | 11.92 |
| 10/16/2026 18:20 | 100 | 11.92 |
| 10/16/2026 18:20 | 1 | 11.92 |
| 10/16/2026 18:20 | 100 | 11.92 |
| 10/16/2026 18:20 | 600 | 11.92 |
| 10/16/2026 18:20 | 600 | 11.92 |
| 10/16/2026 18:19 | 1 | 11.915 |
| 10/16/2026 18:19 | 38 | 11.915 |
| 10/16/2026 18:19 | 61 | 11.92 |
| 10/16/2026 18:19 | 100 | 11.92 |
| 10/16/2026 18:19 | 600 | 11.92 |
| 10/16/2026 18:19 | 400 | 11.92 |
| 10/16/2026 18:19 | 21 | 11.92 |
| 10/16/2026 18:19 | 79 | 11.92 |
| 10/16/2026 18:19 | 700 | 11.92 |
| 10/16/2026 18:19 | 200 | 11.92 |
| 10/16/2026 18:19 | 1200 | 11.92 |
| 10/16/2026 18:19 | 600 | 11.92 |
| 10/16/2026 18:19 | 100 | 11.92 |
| 10/16/2026 18:19 | 24 | 11.92 |
| 10/16/2026 18:19 | 270 | 11.92 |
| 10/16/2026 18:19 | 100 | 11.915 |
| 10/16/2026 18:19 | 389 | 11.915 |
| 10/16/2026 18:19 | 210 | 11.91 |
| 10/16/2026 18:19 | 2 | 11.91 |
| 10/16/2026 18:19 | 32 | 11.91 |
| 10/16/2026 18:19 | 100 | 11.91 |
| 10/16/2026 18:19 | 211 | 11.91 |
| 10/16/2026 18:19 | 118 | 11.91 |
| 10/16/2026 18:19 | 871 | 11.91 |
| 10/16/2026 18:19 | 200 | 11.91 |
| 10/16/2026 18:19 | 100 | 11.91 |
| 10/16/2026 18:19 | 1 | 11.91 |
| 10/16/2026 18:19 | 600 | 11.91 |
| 10/16/2026 18:18 | 600 | 11.91 |
| 10/16/2026 18:18 | 21 | 11.91 |
| 10/16/2026 18:18 | 198 | 11.91 |
| 10/16/2026 18:18 | 400 | 11.91 |
| 10/16/2026 18:18 | 300 | 11.91 |
| 10/16/2026 18:18 | 100 | 11.91 |
| 10/16/2026 18:18 | 140 | 11.91 |
| 10/16/2026 18:18 | 2700 | 11.91 |
| 10/16/2026 18:18 | 63 | 11.915 |
| 10/16/2026 18:18 | 100 | 11.92 |
| 10/16/2026 18:18 | 600 | 11.92 |
| 10/16/2026 18:18 | 6 | 11.92 |
| 10/16/2026 18:18 | 600 | 11.93 |
| 10/16/2026 18:18 | 100 | 11.93 |
| 10/16/2026 18:18 | 2 | 11.93 |
| 10/16/2026 18:18 | 100 | 11.93 |
| 10/16/2026 18:18 | 56 | 11.93 |
| 10/16/2026 18:18 | 118 | 11.93 |
| 10/16/2026 18:18 | 79 | 11.93 |
| 10/16/2026 18:18 | 3 | 11.93 |
| 10/16/2026 18:18 | 100 | 11.94 |
| 10/16/2026 18:18 | 100 | 11.94 |
| 10/16/2026 18:18 | 689 | 11.94 |
| 10/16/2026 18:18 | 11 | 11.94 |
| 10/16/2026 18:17 | 1100 | 11.94 |
| 10/16/2026 18:17 | 200 | 11.94 |
| 10/16/2026 18:17 | 216 | 11.94 |
| 10/16/2026 18:17 | 100 | 11.94 |
| 10/16/2026 18:17 | 20 | 11.94 |
| 10/16/2026 18:17 | 2 | 11.93 |
| 10/16/2026 18:17 | 20 | 11.93 |
| 10/16/2026 18:17 | 600 | 11.93 |
| 10/16/2026 18:17 | 1000 | 11.93 |
| 10/16/2026 18:17 | 600 | 11.93 |
| 10/16/2026 18:17 | 100 | 11.93 |
| 10/16/2026 18:17 | 24 | 11.94 |
| 10/16/2026 18:17 | 2500 | 11.94 |
| 10/16/2026 18:17 | 100 | 11.94 |
| 10/16/2026 18:17 | 100 | 11.94 |
| 10/16/2026 18:17 | 100 | 11.95 |
| 10/16/2026 18:17 | 100 | 11.95 |
| 10/16/2026 18:17 | 1 | 11.96 |
| 10/16/2026 18:17 | 700 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 3 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 132 | 11.96 |
| 10/16/2026 18:17 | 54 | 11.96 |
| 10/16/2026 18:17 | 114 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 18 | 11.96 |
| 10/16/2026 18:17 | 306 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 389 | 11.955 |
| 10/16/2026 18:17 | 82 | 11.955 |
| 10/16/2026 18:16 | 200 | 11.95 |
| 10/16/2026 18:16 | 600 | 11.95 |
| 10/16/2026 18:16 | 200 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.95 |
| 10/16/2026 18:16 | 400 | 11.95 |
| 10/16/2026 18:16 | 20 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.95 |
| 10/16/2026 18:16 | 300 | 11.95 |
| 10/16/2026 18:16 | 314 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.94 |
| 10/16/2026 18:16 | 20 | 11.94 |
| 10/16/2026 18:16 | 38 | 11.94 |
| 10/16/2026 18:16 | 1 | 11.94 |
| 10/16/2026 18:16 | 3 | 11.94 |
| 10/16/2026 18:16 | 300 | 11.94 |
| 10/16/2026 18:16 | 59 | 11.935 |
| 10/16/2026 18:16 | 78 | 11.94 |
| 10/16/2026 18:16 | 18 | 11.94 |
| 10/16/2026 18:16 | 5 | 11.94 |
| 10/16/2026 18:16 | 17 | 11.94 |
| 10/16/2026 18:16 | 83 | 11.94 |
| 10/16/2026 18:16 | 17 | 11.94 |
| 10/16/2026 18:16 | 300 | 11.94 |
| 10/16/2026 18:16 | 700 | 11.94 |
| 10/16/2026 18:15 | 1 | 11.94 |
| 10/16/2026 18:15 | 3 | 11.94 |
| 10/16/2026 18:15 | 100 | 11.94 |
| 10/16/2026 18:15 | 87 | 11.94 |
| 10/16/2026 18:15 | 13 | 11.94 |
| 10/16/2026 18:15 | 5 | 11.945 |
| 10/16/2026 18:15 | 83 | 11.945 |
| 10/16/2026 18:15 | 379 | 11.96 |
| 10/16/2026 18:15 | 200 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 261 | 11.97 |
| 10/16/2026 18:15 | 700 | 11.97 |
| 10/16/2026 18:15 | 500 | 11.97 |
| 10/16/2026 18:15 | 189 | 11.97 |
| 10/16/2026 18:15 | 100 | 11.97 |
| 10/16/2026 18:15 | 22 | 11.965 |
| 10/16/2026 18:15 | 93 | 11.965 |
| 10/16/2026 18:15 | 3 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 96 | 11.96 |
| 10/16/2026 18:15 | 500 | 11.96 |
| 10/16/2026 18:15 | 300 | 11.96 |
| 10/16/2026 18:15 | 200 | 11.96 |
| 10/16/2026 18:14 | 100 | 11.955 |
| 10/16/2026 18:14 | 300 | 11.955 |
| 10/16/2026 18:14 | 11 | 11.95 |
| 10/16/2026 18:14 | 20 | 11.95 |
| 10/16/2026 18:14 | 100 | 11.95 |
| 10/16/2026 18:14 | 100 | 11.95 |
| 10/16/2026 18:14 | 1000 | 11.95 |
| 10/16/2026 18:14 | 600 | 11.95 |
| 10/16/2026 18:14 | 400 | 11.94 |
| 10/16/2026 18:14 | 400 | 11.94 |
| 10/16/2026 18:14 | 1100 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 400 | 11.94 |
| 10/16/2026 18:14 | 300 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 120 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 1200 | 11.93 |
| 10/16/2026 18:14 | 500 | 11.93 |
| 10/16/2026 18:14 | 1 | 11.93 |
| 10/16/2026 18:14 | 400 | 11.92 |
| 10/16/2026 18:14 | 3 | 11.92 |
| 10/16/2026 18:14 | 42 | 11.915 |
| 10/16/2026 18:14 | 58 | 11.915 |
| 10/16/2026 18:14 | 25 | 11.915 |
| 10/16/2026 18:14 | 96 | 11.915 |
| 10/16/2026 18:14 | 100 | 11.915 |
| 10/16/2026 18:14 | 267 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 54 | 11.925 |
| 10/16/2026 18:14 | 87 | 11.93 |
| 10/16/2026 18:14 | 400 | 11.93 |
| 10/16/2026 18:14 | 700 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 600 | 11.93 |
| 10/16/2026 18:14 | 300 | 11.93 |
| 10/16/2026 18:14 | 77 | 11.93 |
| 10/16/2026 18:14 | 300 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 24 | 11.92 |
| 10/16/2026 18:14 | 3500 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 160 | 11.92 |
| 10/16/2026 18:14 | 80 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.915 |
| 10/16/2026 18:14 | 1800 | 11.91 |
| 10/16/2026 18:14 | 100 | 11.91 |
| 10/16/2026 18:14 | 20 | 11.91 |
| 10/16/2026 18:14 | 54 | 11.91 |
| 10/16/2026 18:14 | 12 | 11.91 |
| 10/16/2026 18:14 | 34 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 9 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 199 | 11.905 |
| 10/16/2026 18:13 | 101 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 200 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 840 | 11.90 |
| 10/16/2026 18:13 | 290 | 11.90 |
| 10/16/2026 18:13 | 5 | 11.90 |
| 10/16/2026 18:13 | 10 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 299 | 11.91 |
| 10/16/2026 18:13 | 101 | 11.91 |
| 10/16/2026 18:13 | 1 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 12 | 11.915 |
| 10/16/2026 18:13 | 100 | 11.92 |
| 10/16/2026 18:13 | 11 | 11.92 |
| 10/16/2026 18:13 | 200 | 11.92 |
| 10/16/2026 18:13 | 200 | 11.92 |
| 10/16/2026 18:13 | 100 | 11.92 |
| 10/16/2026 18:13 | 200 | 11.91 |
| 10/16/2026 18:13 | 800 | 11.91 |
| 10/16/2026 18:13 | 112 | 11.91 |
| 10/16/2026 18:13 | 23 | 11.91 |
| 10/16/2026 18:13 | 200 | 11.91 |
| 10/16/2026 18:13 | 18 | 11.91 |
| 10/16/2026 18:13 | 21 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.905 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 900 | 11.90 |
| 10/16/2026 18:13 | 200 | 11.90 |
| 10/16/2026 18:13 | 2 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.895 |
| 10/16/2026 18:13 | 10 | 11.90 |
| 10/16/2026 18:13 | 90 | 11.90 |
| 10/16/2026 18:13 | 21 | 11.90 |
| 10/16/2026 18:13 | 79 | 11.90 |
| 10/16/2026 18:13 | 11 | 11.90 |
| 10/16/2026 18:13 | 189 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 6 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 5 | 11.90 |
| 10/16/2026 18:13 | 84 | 11.905 |
| 10/16/2026 18:13 | 116 | 11.905 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 10 | 11.91 |
| 10/16/2026 18:13 | 200 | 11.91 |
| 10/16/2026 18:13 | 800 | 11.91 |
| 10/16/2026 18:13 | 58 | 11.92 |
| 10/16/2026 18:13 | 100 | 11.92 |
| 10/16/2026 18:13 | 200 | 11.92 |
| 10/16/2026 18:13 | 100 | 11.92 |
| 10/16/2026 18:13 | 121 | 11.92 |
| 10/16/2026 18:13 | 79 | 11.92 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 136 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 500 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 300 | 11.93 |
| 10/16/2026 18:12 | 80 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.925 |
| 10/16/2026 18:12 | 300 | 11.925 |
| 10/16/2026 18:12 | 200 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 59 | 11.93 |
| 10/16/2026 18:12 | 600 | 11.93 |
| 10/16/2026 18:12 | 50 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.935 |
| 10/16/2026 18:12 | 2 | 11.935 |
| 10/16/2026 18:12 | 400 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 300 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 200 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 61 | 11.94 |
| 10/16/2026 18:12 | 200 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 3 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 900 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 200 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 300 | 11.94 |
| 10/16/2026 18:12 | 21 | 11.94 |
| 10/16/2026 18:12 | 200 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.935 |
| 10/16/2026 18:12 | 300 | 11.935 |
| 10/16/2026 18:12 | 100 | 11.935 |
| 10/16/2026 18:11 | 150 | 11.935 |
| 10/16/2026 18:11 | 50 | 11.935 |
| 10/16/2026 18:11 | 38 | 11.935 |
| 10/16/2026 18:11 | 500 | 11.93 |
| 10/16/2026 18:11 | 100 | 11.93 |
| 10/16/2026 18:11 | 300 | 11.93 |
| 10/16/2026 18:11 | 100 | 11.93 |
| 10/16/2026 18:11 | 100 | 11.93 |
| 10/16/2026 18:11 | 500 | 11.93 |
| 10/16/2026 18:11 | 500 | 11.93 |
| 10/16/2026 18:11 | 100 | 11.93 |
| 10/16/2026 18:11 | 300 | 11.92 |
| 10/16/2026 18:11 | 100 | 11.92 |
| 10/16/2026 18:11 | 400 | 11.92 |
| 10/16/2026 18:11 | 400 | 11.92 |
| 10/16/2026 18:11 | 20 | 11.92 |
| 10/16/2026 18:10 | 300 | 11.92 |
| 10/16/2026 18:10 | 10 | 11.92 |
| 10/16/2026 18:10 | 700 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.925 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 275 | 11.93 |
| 10/16/2026 18:10 | 79 | 11.935 |
| 10/16/2026 18:10 | 95 | 11.935 |
| 10/16/2026 18:10 | 87 | 11.935 |
| 10/16/2026 18:10 | 200 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 600 | 11.93 |
| 10/16/2026 18:10 | 1 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 950 | 11.93 |
| 10/16/2026 18:10 | 400 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 139 | 11.925 |
| 10/16/2026 18:10 | 100 | 11.925 |
| 10/16/2026 18:10 | 275 | 11.925 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 351 | 11.92 |
| 10/16/2026 18:10 | 2 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 400 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 400 | 11.92 |
| 10/16/2026 18:10 | 9 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 1200 | 11.92 |
| 10/16/2026 18:10 | 22 | 11.92 |
| 10/16/2026 18:10 | 400 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 200 | 11.92 |
| 10/16/2026 18:10 | 700 | 11.92 |
| 10/16/2026 18:10 | 1200 | 11.92 |
| 10/16/2026 18:10 | 270 | 11.92 |
| 10/16/2026 18:10 | 500 | 11.92 |
| 10/16/2026 18:10 | 600 | 11.92 |
| 10/16/2026 18:10 | 389 | 11.925 |
| 10/16/2026 18:10 | 2200 | 11.925 |
| 10/16/2026 18:10 | 54 | 11.93 |
| 10/16/2026 18:10 | 950 | 11.93 |
| 10/16/2026 18:10 | 700 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.935 |
| 10/16/2026 18:10 | 140 | 11.93 |
| 10/16/2026 18:10 | 20 | 11.93 |
| 10/16/2026 18:10 | 40 | 11.93 |
| 10/16/2026 18:10 | 40 | 11.93 |
| 10/16/2026 18:10 | 200 | 11.93 |
| 10/16/2026 18:10 | 251 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 400 | 11.92 |
| 10/16/2026 18:10 | 3 | 11.92 |
| 10/16/2026 18:10 | 20 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 54 | 11.915 |
| 10/16/2026 18:10 | 100 | 11.915 |
| 10/16/2026 18:10 | 271 | 11.92 |
| 10/16/2026 18:10 | 196 | 11.92 |
| 10/16/2026 18:10 | 1200 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 200 | 11.92 |
| 10/16/2026 18:10 | 28 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 1200 | 11.92 |
| 10/16/2026 18:10 | 500 | 11.92 |
| 10/16/2026 18:10 | 600 | 11.92 |
| 10/16/2026 18:10 | 48 | 11.93 |
| 10/16/2026 18:10 | 61 | 11.92 |
| 10/16/2026 18:10 | 139 | 11.92 |
| 10/16/2026 18:10 | 382 | 11.915 |
| 10/16/2026 18:10 | 300 | 11.92 |
| 10/16/2026 18:10 | 20 | 11.93 |
| 10/16/2026 18:10 | 500 | 11.93 |
| 10/16/2026 18:10 | 700 | 11.93 |
| 10/16/2026 18:10 | 314 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.935 |
| 10/16/2026 18:10 | 100 | 11.935 |
| 10/16/2026 18:10 | 110 | 11.935 |
| 10/16/2026 18:10 | 136 | 11.94 |
| 10/16/2026 18:10 | 139 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 1 | 11.94 |
| 10/16/2026 18:10 | 104 | 11.94 |
| 10/16/2026 18:10 | 90 | 11.945 |
| 10/16/2026 18:10 | 418 | 11.94 |
| 10/16/2026 18:10 | 178 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 300 | 11.945 |
| 10/16/2026 18:09 | 100 | 11.945 |
| 10/16/2026 18:09 | 200 | 11.95 |
| 10/16/2026 18:09 | 100 | 11.95 |
| 10/16/2026 18:09 | 700 | 11.96 |
| 10/16/2026 18:09 | 200 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 312 | 11.96 |
| 10/16/2026 18:09 | 588 | 11.96 |
| 10/16/2026 18:09 | 306 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 282 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 4 | 11.97 |
| 10/16/2026 18:09 | 162 | 11.97 |
| 10/16/2026 18:09 | 334 | 11.97 |
| 10/16/2026 18:09 | 209 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 79 | 11.97 |
| 10/16/2026 18:09 | 309 | 11.97 |
| 10/16/2026 18:09 | 305 | 11.97 |
| 10/16/2026 18:09 | 9 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 200 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 300 | 11.97 |
| 10/16/2026 18:09 | 359 | 11.97 |
| 10/16/2026 18:09 | 441 | 11.97 |
| 10/16/2026 18:09 | 200 | 11.97 |
| 10/16/2026 18:09 | 1 | 11.965 |
| 10/16/2026 18:09 | 1 | 11.965 |
| 10/16/2026 18:09 | 10 | 11.965 |
| 10/16/2026 18:09 | 404 | 11.965 |
| 10/16/2026 18:09 | 56 | 11.965 |
| 10/16/2026 18:09 | 100 | 11.965 |
| 10/16/2026 18:09 | 1603 | 11.965 |
| 10/16/2026 18:09 | 67 | 11.965 |
| 10/16/2026 18:09 | 700 | 11.965 |
| 10/16/2026 18:09 | 100 | 11.965 |
| 10/16/2026 18:09 | 100 | 11.965 |
| 10/16/2026 18:09 | 53 | 11.965 |
| 10/16/2026 18:09 | 5 | 11.96 |
| 10/16/2026 18:09 | 41 | 11.96 |
| 10/16/2026 18:09 | 59 | 11.96 |
| 10/16/2026 18:09 | 20 | 11.96 |
| 10/16/2026 18:09 | 200 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 90 | 11.96 |
| 10/16/2026 18:09 | 2 | 11.96 |
| 10/16/2026 18:09 | 300 | 11.95 |
| 10/16/2026 18:09 | 300 | 11.95 |
| 10/16/2026 18:09 | 200 | 11.95 |
| 10/16/2026 18:09 | 120 | 11.95 |
| 10/16/2026 18:09 | 104 | 11.945 |
| 10/16/2026 18:09 | 300 | 11.945 |
| 10/16/2026 18:09 | 877 | 11.95 |
| 10/16/2026 18:09 | 314 | 11.95 |
| 10/16/2026 18:09 | 30 | 11.95 |
| 10/16/2026 18:09 | 18 | 11.96 |
| 10/16/2026 18:09 | 832 | 11.96 |
| 10/16/2026 18:09 | 306 | 11.96 |
| 10/16/2026 18:09 | 300 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 400 | 11.96 |
| 10/16/2026 18:09 | 48 | 11.96 |
| 10/16/2026 18:09 | 197 | 11.96 |
| 10/16/2026 18:08 | 1 | 11.96 |
| 10/16/2026 18:08 | 100 | 11.97 |
| 10/16/2026 18:08 | 1 | 11.97 |
| 10/16/2026 18:08 | 100 | 11.98 |
| 10/16/2026 18:08 | 100 | 11.98 |
| 10/16/2026 18:08 | 40 | 11.98 |
| 10/16/2026 18:08 | 5 | 11.98 |
| 10/16/2026 18:08 | 100 | 11.98 |
| 10/16/2026 18:08 | 1 | 11.98 |
| 10/16/2026 18:08 | 35 | 11.98 |
| 10/16/2026 18:08 | 100 | 11.99 |
| 10/16/2026 18:08 | 1 | 11.99 |
| 10/16/2026 18:08 | 2 | 11.99 |
| 10/16/2026 18:08 | 2 | 11.99 |
| 10/16/2026 18:08 | 200 | 11.99 |
| 10/16/2026 18:08 | 2 | 11.99 |
| 10/16/2026 18:08 | 100 | 11.99 |
| 10/16/2026 18:08 | 50 | 11.99 |
| 10/16/2026 18:08 | 50 | 11.99 |
| 10/16/2026 18:08 | 75 | 11.99 |
| 10/16/2026 18:08 | 53 | 11.995 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 1000 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 2 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 30 | 12.005 |
| 10/16/2026 18:08 | 28 | 12.005 |
| 10/16/2026 18:08 | 100 | 12.01 |
| 10/16/2026 18:08 | 57 | 12.015 |
| 10/16/2026 18:08 | 100 | 12.015 |
| 10/16/2026 18:07 | 18 | 12.02 |
| 10/16/2026 18:07 | 19 | 12.03 |
| 10/16/2026 18:07 | 58 | 12.035 |
| 10/16/2026 18:07 | 100 | 12.035 |
| 10/16/2026 18:07 | 1 | 12.035 |
| 10/16/2026 18:07 | 15 | 12.04 |
| 10/16/2026 18:07 | 982 | 12.04 |
| 10/16/2026 18:07 | 18 | 12.04 |
| 10/16/2026 18:07 | 55 | 12.05 |
| 10/16/2026 18:07 | 100 | 12.055 |
| 10/16/2026 18:07 | 248 | 12.055 |
| 10/16/2026 18:07 | 200 | 12.05 |
| 10/16/2026 18:07 | 3 | 12.05 |
| 10/16/2026 18:07 | 200 | 12.05 |
| 10/16/2026 18:07 | 100 | 12.05 |
| 10/16/2026 18:07 | 200 | 12.05 |
| 10/16/2026 18:07 | 414 | 12.05 |
| 10/16/2026 18:07 | 200 | 12.05 |
| 10/16/2026 18:07 | 272 | 12.045 |
| 10/16/2026 18:07 | 200 | 12.045 |
| 10/16/2026 18:07 | 247 | 12.045 |
| 10/16/2026 18:07 | 163 | 12.045 |
| 10/16/2026 18:07 | 402 | 12.045 |
| 10/16/2026 18:07 | 200 | 12.04 |
| 10/16/2026 18:07 | 304 | 12.04 |
| 10/16/2026 18:07 | 65 | 12.04 |
| 10/16/2026 18:07 | 1033 | 12.04 |
| 10/16/2026 18:07 | 767 | 12.04 |
| 10/16/2026 18:07 | 700 | 12.04 |
| 10/16/2026 18:07 | 300 | 12.045 |
| 10/16/2026 18:07 | 200 | 12.04 |
| 10/16/2026 18:07 | 300 | 12.04 |
| 10/16/2026 18:07 | 200 | 12.04 |
| 10/16/2026 18:07 | 600 | 12.04 |
| 10/16/2026 18:07 | 700 | 12.04 |
| 10/16/2026 18:06 | 1 | 12.035 |
| 10/16/2026 18:06 | 100 | 12.035 |
| 10/16/2026 18:06 | 100 | 12.035 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 953 | 12.04 |
| 10/16/2026 18:06 | 47 | 12.04 |
| 10/16/2026 18:06 | 53 | 12.04 |
| 10/16/2026 18:06 | 200 | 12.04 |
| 10/16/2026 18:06 | 2000 | 12.04 |
| 10/16/2026 18:06 | 3 | 12.04 |
| 10/16/2026 18:06 | 700 | 12.04 |
| 10/16/2026 18:06 | 69 | 12.04 |
| 10/16/2026 18:06 | 200 | 12.04 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 7 | 12.035 |
| 10/16/2026 18:06 | 93 | 12.035 |
| 10/16/2026 18:06 | 100 | 12.035 |
| 10/16/2026 18:06 | 132 | 12.035 |
| 10/16/2026 18:06 | 200 | 12.04 |
| 10/16/2026 18:06 | 168 | 12.04 |
| 10/16/2026 18:06 | 138 | 12.04 |
| 10/16/2026 18:06 | 194 | 12.04 |
| 10/16/2026 18:06 | 13 | 12.04 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 4 | 12.04 |
| 10/16/2026 18:06 | 100 | 12.045 |
| 10/16/2026 18:06 | 4 | 12.05 |
| 10/16/2026 18:06 | 700 | 12.05 |
| 10/16/2026 18:06 | 100 | 12.055 |
| 10/16/2026 18:06 | 500 | 12.05 |
| 10/16/2026 18:05 | 195 | 12.045 |
| 10/16/2026 18:05 | 155 | 12.045 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 85 | 12.05 |
| 10/16/2026 18:05 | 91 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 22 | 12.055 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 131 | 12.045 |
| 10/16/2026 18:05 | 100 | 12.045 |
| 10/16/2026 18:05 | 223 | 12.045 |
| 10/16/2026 18:05 | 368 | 12.04 |
| 10/16/2026 18:05 | 3 | 12.04 |
| 10/16/2026 18:05 | 1200 | 12.04 |
| 10/16/2026 18:05 | 40 | 12.04 |
| 10/16/2026 18:05 | 40 | 12.04 |
| 10/16/2026 18:05 | 67 | 12.04 |
| 10/16/2026 18:05 | 50 | 12.04 |
| 10/16/2026 18:05 | 224 | 12.045 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 1 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 4 | 12.05 |
| 10/16/2026 18:05 | 700 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 200 | 12.055 |
| 10/16/2026 18:05 | 100 | 12.055 |
| 10/16/2026 18:05 | 500 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 7 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 3 | 12.05 |
| 10/16/2026 18:05 | 500 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 20 | 12.05 |
| 10/16/2026 18:05 | 200 | 12.05 |
| 10/16/2026 18:05 | 200 | 12.045 |
| 10/16/2026 18:05 | 180 | 12.045 |
| 10/16/2026 18:05 | 389 | 12.045 |
| 10/16/2026 18:05 | 197 | 12.045 |
| 10/16/2026 18:05 | 103 | 12.045 |
| 10/16/2026 18:04 | 158 | 12.045 |
| 10/16/2026 18:04 | 44 | 12.045 |
| 10/16/2026 18:04 | 56 | 12.045 |
| 10/16/2026 18:04 | 100 | 12.045 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 200 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 388 | 12.055 |
| 10/16/2026 18:04 | 126 | 12.055 |
| 10/16/2026 18:04 | 360 | 12.05 |
| 10/16/2026 18:04 | 200 | 12.05 |
| 10/16/2026 18:04 | 204 | 12.045 |
| 10/16/2026 18:04 | 400 | 12.05 |
| 10/16/2026 18:04 | 700 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.055 |
| 10/16/2026 18:03 | 100 | 12.06 |
| 10/16/2026 18:03 | 357 | 12.055 |
| 10/16/2026 18:03 | 101 | 12.055 |
| 10/16/2026 18:03 | 414 | 12.05 |
| 10/16/2026 18:03 | 162 | 12.05 |
| 10/16/2026 18:03 | 200 | 12.05 |
| 10/16/2026 18:03 | 100 | 12.05 |
| 10/16/2026 18:03 | 100 | 12.05 |
| 10/16/2026 18:03 | 100 | 12.05 |
| 10/16/2026 18:03 | 200 | 12.05 |
| 10/16/2026 18:03 | 100 | 12.05 |
| 10/16/2026 18:03 | 118 | 12.045 |
| 10/16/2026 18:03 | 489 | 12.045 |
| 10/16/2026 18:03 | 200 | 12.045 |
| 10/16/2026 18:03 | 200 | 12.04 |
| 10/16/2026 18:03 | 40 | 12.04 |
| 10/16/2026 18:03 | 200 | 12.04 |
| 10/16/2026 18:03 | 100 | 12.04 |
| 10/16/2026 18:03 | 200 | 12.04 |
| 10/16/2026 18:03 | 24 | 12.04 |
| 10/16/2026 18:03 | 100 | 12.04 |
| 10/16/2026 18:03 | 300 | 12.04 |
| 10/16/2026 18:03 | 700 | 12.04 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 200 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.025 |
| 10/16/2026 18:03 | 143 | 12.025 |
| 10/16/2026 18:03 | 400 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.02 |
| 10/16/2026 18:03 | 81 | 12.02 |
| 10/16/2026 18:03 | 1 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.02 |
| 10/16/2026 18:03 | 400 | 12.02 |
| 10/16/2026 18:03 | 45 | 12.015 |
| 10/16/2026 18:03 | 54 | 12.015 |
| 10/16/2026 18:03 | 51 | 12.015 |
| 10/16/2026 18:03 | 52 | 12.015 |
| 10/16/2026 18:03 | 200 | 12.02 |
| 10/16/2026 18:03 | 1 | 12.02 |
| 10/16/2026 18:03 | 700 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.02 |
| 10/16/2026 18:02 | 52 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 200 | 12.03 |
| 10/16/2026 18:02 | 140 | 12.04 |
| 10/16/2026 18:02 | 100 | 12.04 |
| 10/16/2026 18:02 | 600 | 12.04 |
| 10/16/2026 18:02 | 100 | 12.045 |
| 10/16/2026 18:02 | 74 | 12.045 |
| 10/16/2026 18:02 | 900 | 12.045 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 200 | 12.05 |
| 10/16/2026 18:02 | 600 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 1 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.055 |
| 10/16/2026 18:02 | 162 | 12.055 |
| 10/16/2026 18:02 | 20 | 12.06 |
| 10/16/2026 18:02 | 100 | 12.06 |
| 10/16/2026 18:02 | 600 | 12.06 |
| 10/16/2026 18:02 | 100 | 12.06 |
| 10/16/2026 18:02 | 139 | 12.065 |
| 10/16/2026 18:02 | 39 | 12.07 |
| 10/16/2026 18:02 | 61 | 12.07 |
| 10/16/2026 18:02 | 61 | 12.07 |
| 10/16/2026 18:02 | 22 | 12.06 |
| 10/16/2026 18:02 | 155 | 12.055 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 306 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 200 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 763 | 12.05 |
| 10/16/2026 18:01 | 100 | 12.045 |
| 10/16/2026 18:01 | 138 | 12.05 |
| 10/16/2026 18:01 | 99 | 12.05 |
| 10/16/2026 18:01 | 164 | 12.045 |
| 10/16/2026 18:01 | 125 | 12.045 |
| 10/16/2026 18:01 | 389 | 12.045 |
| 10/16/2026 18:01 | 100 | 12.045 |
| 10/16/2026 18:01 | 200 | 12.045 |
| 10/16/2026 18:01 | 200 | 12.045 |
| 10/16/2026 18:01 | 200 | 12.04 |
| 10/16/2026 18:01 | 400 | 12.04 |
| 10/16/2026 18:01 | 100 | 12.04 |
| 10/16/2026 18:01 | 100 | 12.04 |
| 10/16/2026 18:01 | 100 | 12.04 |
| 10/16/2026 18:01 | 500 | 12.04 |
| 10/16/2026 18:01 | 304 | 12.04 |
| 10/16/2026 18:01 | 100 | 12.04 |
| 10/16/2026 18:01 | 304 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 300 | 12.03 |
| 10/16/2026 18:01 | 3500 | 12.03 |
| 10/16/2026 18:01 | 304 | 12.03 |
| 10/16/2026 18:01 | 4 | 12.03 |
| 10/16/2026 18:01 | 128 | 12.03 |
| 10/16/2026 18:01 | 71 | 12.03 |
| 10/16/2026 18:01 | 301 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 800 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 1338 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 27 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 415 | 12.02 |
| 10/16/2026 18:01 | 100 | 12.02 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 700 | 12.03 |
| 10/16/2026 18:01 | 304 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 400 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 16 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 313 | 12.03 |
| 10/16/2026 18:01 | 287 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 254 | 12.03 |
| 10/16/2026 18:01 | 50 | 12.03 |
| 10/16/2026 18:01 | 116 | 12.02 |
| 10/16/2026 18:01 | 142 | 12.015 |
| 10/16/2026 18:01 | 200 | 12.02 |
| 10/16/2026 18:00 | 300 | 12.02 |
| 10/16/2026 18:00 | 1200 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 500 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.01 |
| 10/16/2026 18:00 | 400 | 12.01 |
| 10/16/2026 18:00 | 54 | 12.01 |
| 10/16/2026 18:00 | 400 | 12.01 |
| 10/16/2026 18:00 | 2100 | 12.01 |
| 10/16/2026 18:00 | 41 | 12.01 |
| 10/16/2026 18:00 | 100 | 12.01 |
| 10/16/2026 18:00 | 100 | 12.005 |
| 10/16/2026 18:00 | 1 | 12.005 |
| 10/16/2026 18:00 | 15 | 12.005 |
| 10/16/2026 18:00 | 37 | 12.005 |
| 10/16/2026 18:00 | 193 | 12.005 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 400 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 300 | 12.00 |
| 10/16/2026 18:00 | 54 | 12.00 |
| 10/16/2026 18:00 | 610 | 12.00 |
| 10/16/2026 18:00 | 30 | 12.00 |
| 10/16/2026 18:00 | 600 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 25 | 12.00 |
| 10/16/2026 18:00 | 800 | 12.00 |
| 10/16/2026 18:00 | 61 | 12.005 |
| 10/16/2026 18:00 | 369 | 12.005 |
| 10/16/2026 18:00 | 100 | 12.005 |
| 10/16/2026 18:00 | 900 | 12.005 |
| 10/16/2026 18:00 | 389 | 12.005 |
| 10/16/2026 18:00 | 811 | 12.005 |
| 10/16/2026 18:00 | 300 | 12.005 |
| 10/16/2026 18:00 | 389 | 12.005 |
| 10/16/2026 18:00 | 1 | 12.005 |
| 10/16/2026 18:00 | 200 | 12.005 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 1100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 300 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 11.995 |
| 10/16/2026 18:00 | 100 | 11.995 |
| 10/16/2026 18:00 | 200 | 11.995 |
| 10/16/2026 18:00 | 100 | 11.995 |
| 10/16/2026 18:00 | 100 | 11.995 |
| 10/16/2026 18:00 | 422 | 12.00 |
| 10/16/2026 18:00 | 389 | 11.995 |
| 10/16/2026 18:00 | 11 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 89 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 600 | 12.00 |
| 10/16/2026 18:00 | 389 | 11.995 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 600 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 1000 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 79 | 12.00 |
| 10/16/2026 18:00 | 300 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 300 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 220 | 12.00 |
| 10/16/2026 18:00 | 10 | 12.00 |
| 10/16/2026 18:00 | 5 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 39 | 12.00 |
| 10/16/2026 18:00 | 52 | 12.00 |
| 10/16/2026 18:00 | 400 | 12.00 |
| 10/16/2026 18:00 | 278 | 12.00 |
| 10/16/2026 18:00 | 10 | 12.00 |
| 10/16/2026 18:00 | 80 | 12.00 |
| 10/16/2026 18:00 | 5 | 12.00 |
| 10/16/2026 18:00 | 50 | 12.00 |
| 10/16/2026 18:00 | 1 | 12.00 |
| 10/16/2026 18:00 | 166 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.005 |
| 10/16/2026 18:00 | 20 | 12.01 |
| 10/16/2026 18:00 | 200 | 12.01 |
| 10/16/2026 18:00 | 200 | 12.02 |
| 10/16/2026 18:00 | 5 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 800 | 12.02 |
| 10/16/2026 18:00 | 3 | 12.02 |
| 10/16/2026 18:00 | 400 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 200 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 700 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.015 |
| 10/16/2026 18:00 | 2 | 12.02 |
| 10/16/2026 18:00 | 602 | 12.02 |
| 10/16/2026 18:00 | 98 | 12.02 |
| 10/16/2026 18:00 | 25 | 12.015 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 1 | 12.02 |
| 10/16/2026 18:00 | 300 | 12.025 |
| 10/16/2026 18:00 | 2 | 12.025 |
| 10/16/2026 18:00 | 100 | 12.025 |
| 10/16/2026 18:00 | 300 | 12.025 |
| 10/16/2026 17:59 | 2 | 12.025 |
| 10/16/2026 17:59 | 100 | 12.03 |
| 10/16/2026 17:59 | 391 | 12.03 |
| 10/16/2026 17:59 | 700 | 12.03 |
| 10/16/2026 17:59 | 609 | 12.03 |
| 10/16/2026 17:59 | 100 | 12.03 |
| 10/16/2026 17:59 | 100 | 12.025 |
| 10/16/2026 17:59 | 364 | 12.025 |
| 10/16/2026 17:59 | 38 | 12.025 |
| 10/16/2026 17:59 | 107 | 12.025 |
| 10/16/2026 17:59 | 19 | 12.03 |
| 10/16/2026 17:59 | 31 | 12.03 |
| 10/16/2026 17:59 | 50 | 12.03 |
| 10/16/2026 17:59 | 50 | 12.03 |
| 10/16/2026 17:59 | 50 | 12.03 |
| 10/16/2026 17:59 | 50 | 12.035 |
| 10/16/2026 17:59 | 69 | 12.035 |
| 10/16/2026 17:59 | 5 | 12.035 |
| 10/16/2026 17:59 | 393 | 12.04 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 600 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 85 | 12.04 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.04 |
| 10/16/2026 17:59 | 800 | 12.04 |
| 10/16/2026 17:59 | 177 | 12.045 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 8 | 12.04 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 500 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.05 |
| 10/16/2026 17:59 | 800 | 12.05 |
| 10/16/2026 17:59 | 100 | 12.05 |
| 10/16/2026 17:59 | 200 | 12.05 |
| 10/16/2026 17:59 | 200 | 12.05 |
| 10/16/2026 17:59 | 5 | 12.05 |
| 10/16/2026 17:58 | 126 | 12.055 |
| 10/16/2026 17:58 | 104 | 12.055 |
| 10/16/2026 17:58 | 100 | 12.055 |
| 10/16/2026 17:58 | 500 | 12.06 |
| 10/16/2026 17:58 | 100 | 12.06 |
| 10/16/2026 17:58 | 1 | 12.06 |
| 10/16/2026 17:58 | 100 | 12.06 |
| 10/16/2026 17:58 | 120 | 12.06 |
| 10/16/2026 17:58 | 100 | 12.065 |
| 10/16/2026 17:58 | 300 | 12.065 |
| 10/16/2026 17:58 | 120 | 12.065 |
| 10/16/2026 17:58 | 200 | 12.065 |
| 10/16/2026 17:58 | 110 | 12.07 |
| 10/16/2026 17:58 | 100 | 12.07 |
| 10/16/2026 17:58 | 152 | 12.065 |
| 10/16/2026 17:58 | 144 | 12.065 |
| 10/16/2026 17:57 | 45 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 3 | 12.06 |
| 10/16/2026 17:57 | 111 | 12.055 |
| 10/16/2026 17:57 | 389 | 12.055 |
| 10/16/2026 17:57 | 200 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 1 | 12.06 |
| 10/16/2026 17:57 | 721 | 12.06 |
| 10/16/2026 17:57 | 79 | 12.06 |
| 10/16/2026 17:57 | 147 | 12.065 |
| 10/16/2026 17:57 | 300 | 12.065 |
| 10/16/2026 17:57 | 200 | 12.065 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 10 | 12.06 |
| 10/16/2026 17:57 | 5 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 200 | 12.06 |
| 10/16/2026 17:57 | 600 | 12.06 |
| 10/16/2026 17:57 | 400 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.055 |
| 10/16/2026 17:57 | 149 | 12.055 |
| 10/16/2026 17:57 | 3 | 12.055 |
| 10/16/2026 17:57 | 3 | 12.055 |
| 10/16/2026 17:57 | 100 | 12.055 |
| 10/16/2026 17:57 | 330 | 12.055 |
| 10/16/2026 17:57 | 200 | 12.055 |
| 10/16/2026 17:57 | 100 | 12.055 |
| 10/16/2026 17:56 | 117 | 12.055 |
| 10/16/2026 17:56 | 100 | 12.055 |
| 10/16/2026 17:56 | 378 | 12.055 |
| 10/16/2026 17:56 | 100 | 12.05 |
| 10/16/2026 17:56 | 100 | 12.05 |
| 10/16/2026 17:56 | 400 | 12.05 |
| 10/16/2026 17:56 | 200 | 12.05 |
| 10/16/2026 17:56 | 800 | 12.05 |
| 10/16/2026 17:56 | 259 | 12.045 |
| 10/16/2026 17:56 | 130 | 12.045 |
| 10/16/2026 17:56 | 300 | 12.045 |
| 10/16/2026 17:56 | 156 | 12.045 |
| 10/16/2026 17:56 | 100 | 12.05 |
| 10/16/2026 17:56 | 500 | 12.05 |
| 10/16/2026 17:56 | 100 | 12.045 |
| 10/16/2026 17:56 | 600 | 12.04 |
| 10/16/2026 17:56 | 100 | 12.04 |
| 10/16/2026 17:56 | 400 | 12.04 |
| 10/16/2026 17:56 | 80 | 12.04 |
| 10/16/2026 17:56 | 80 | 12.04 |
| 10/16/2026 17:56 | 79 | 12.04 |
| 10/16/2026 17:56 | 80 | 12.04 |
| 10/16/2026 17:56 | 115 | 12.035 |
| 10/16/2026 17:56 | 100 | 12.03 |
| 10/16/2026 17:56 | 300 | 12.03 |
| 10/16/2026 17:56 | 1 | 12.03 |
| 10/16/2026 17:56 | 10 | 12.03 |
| 10/16/2026 17:56 | 100 | 12.03 |
| 10/16/2026 17:56 | 100 | 12.03 |
| 10/16/2026 17:56 | 200 | 12.03 |
| 10/16/2026 17:56 | 100 | 12.03 |
| 10/16/2026 17:56 | 24 | 12.025 |
| 10/16/2026 17:56 | 129 | 12.025 |
| 10/16/2026 17:56 | 152 | 12.025 |
| 10/16/2026 17:56 | 100 | 12.02 |
| 10/16/2026 17:56 | 100 | 12.02 |
| 10/16/2026 17:56 | 100 | 12.02 |
| 10/16/2026 17:56 | 200 | 12.02 |
| 10/16/2026 17:56 | 300 | 12.02 |
| 10/16/2026 17:56 | 203 | 12.02 |
| 10/16/2026 17:56 | 97 | 12.02 |
| 10/16/2026 17:56 | 5 | 12.02 |
| 10/16/2026 17:56 | 200 | 12.02 |
| 10/16/2026 17:56 | 480 | 12.015 |
| 10/16/2026 17:56 | 100 | 12.015 |
| 10/16/2026 17:56 | 100 | 12.01 |
| 10/16/2026 17:56 | 200 | 12.01 |
| 10/16/2026 17:56 | 1000 | 12.01 |
| 10/16/2026 17:56 | 448 | 12.01 |
| 10/16/2026 17:56 | 123 | 12.005 |
| 10/16/2026 17:56 | 100 | 12.005 |
| 10/16/2026 17:56 | 107 | 12.005 |
| 10/16/2026 17:56 | 126 | 12.005 |
| 10/16/2026 17:55 | 300 | 12.005 |
| 10/16/2026 17:55 | 100 | 12.005 |
| 10/16/2026 17:55 | 500 | 12.005 |
| 10/16/2026 17:55 | 14 | 12.005 |
| 10/16/2026 17:55 | 77 | 12.005 |
| 10/16/2026 17:55 | 1 | 12.015 |
| 10/16/2026 17:55 | 400 | 12.02 |
| 10/16/2026 17:55 | 298 | 12.02 |
| 10/16/2026 17:55 | 500 | 12.02 |
| 10/16/2026 17:55 | 121 | 12.025 |
| 10/16/2026 17:55 | 100 | 12.03 |
| 10/16/2026 17:55 | 400 | 12.03 |
| 10/16/2026 17:55 | 266 | 12.03 |
| 10/16/2026 17:55 | 1 | 12.03 |
| 10/16/2026 17:55 | 100 | 12.03 |
| 10/16/2026 17:55 | 800 | 12.03 |
| 10/16/2026 17:55 | 50 | 12.035 |
| 10/16/2026 17:55 | 300 | 12.035 |
| 10/16/2026 17:55 | 300 | 12.035 |
| 10/16/2026 17:55 | 131 | 12.04 |
| 10/16/2026 17:55 | 100 | 12.04 |
| 10/16/2026 17:55 | 79 | 12.035 |
| 10/16/2026 17:55 | 200 | 12.035 |
| 10/16/2026 17:54 | 100 | 12.05 |
| 10/16/2026 17:54 | 500 | 12.05 |
| 10/16/2026 17:54 | 10 | 12.05 |
| 10/16/2026 17:54 | 5 | 12.05 |
| 10/16/2026 17:54 | 389 | 12.055 |
| 10/16/2026 17:54 | 389 | 12.055 |
| 10/16/2026 17:54 | 306 | 12.06 |
| 10/16/2026 17:54 | 600 | 12.06 |
| 10/16/2026 17:54 | 100 | 12.06 |
| 10/16/2026 17:54 | 20 | 12.06 |
| 10/16/2026 17:54 | 200 | 12.07 |
| 10/16/2026 17:54 | 339 | 12.07 |
| 10/16/2026 17:54 | 79 | 12.07 |
| 10/16/2026 17:54 | 400 | 12.075 |
| 10/16/2026 17:54 | 382 | 12.07 |
| 10/16/2026 17:54 | 389 | 12.075 |
| 10/16/2026 17:54 | 1 | 12.075 |
| 10/16/2026 17:54 | 100 | 12.075 |
| 10/16/2026 17:54 | 20 | 12.075 |
| 10/16/2026 17:54 | 100 | 12.09 |
| 10/16/2026 17:53 | 300 | 12.09 |
| 10/16/2026 17:53 | 100 | 12.09 |
| 10/16/2026 17:53 | 100 | 12.09 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.10 |
| 10/16/2026 17:53 | 800 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.105 |
| 10/16/2026 17:53 | 100 | 12.105 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 500 | 12.10 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.10 |
| 10/16/2026 17:53 | 20 | 12.10 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.10 |
| 10/16/2026 17:53 | 79 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.095 |
| 10/16/2026 17:53 | 2 | 12.09 |
| 10/16/2026 17:53 | 600 | 12.09 |
| 10/16/2026 17:53 | 200 | 12.085 |
| 10/16/2026 17:53 | 17 | 12.085 |
| 10/16/2026 17:53 | 800 | 12.09 |
| 10/16/2026 17:53 | 100 | 12.09 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 10 | 12.10 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 1 | 12.11 |
| 10/16/2026 17:53 | 276 | 12.11 |
| 10/16/2026 17:53 | 100 | 12.11 |
| 10/16/2026 17:53 | 41 | 12.12 |
| 10/16/2026 17:53 | 259 | 12.12 |
| 10/16/2026 17:53 | 41 | 12.125 |
| 10/16/2026 17:53 | 100 | 12.13 |
| 10/16/2026 17:53 | 100 | 12.13 |
| 10/16/2026 17:53 | 42 | 12.13 |
| 10/16/2026 17:53 | 458 | 12.13 |
| 10/16/2026 17:53 | 100 | 12.13 |
| 10/16/2026 17:53 | 2100 | 12.13 |
| 10/16/2026 17:53 | 298 | 12.13 |
| 10/16/2026 17:53 | 100 | 12.13 |
| 10/16/2026 17:53 | 100 | 12.135 |
| 10/16/2026 17:53 | 42 | 12.135 |
| 10/16/2026 17:53 | 18 | 12.135 |
| 10/16/2026 17:53 | 300 | 12.14 |
| 10/16/2026 17:53 | 100 | 12.14 |
| 10/16/2026 17:53 | 294 | 12.14 |
| 10/16/2026 17:53 | 100 | 12.14 |
| 10/16/2026 17:53 | 100 | 12.14 |
| 10/16/2026 17:53 | 32 | 12.14 |
| 10/16/2026 17:53 | 100 | 12.14 |
| 10/16/2026 17:53 | 1 | 12.14 |
| 10/16/2026 17:53 | 600 | 12.14 |
| 10/16/2026 17:53 | 7 | 12.145 |
| 10/16/2026 17:53 | 10 | 12.145 |
| 10/16/2026 17:53 | 100 | 12.145 |
| 10/16/2026 17:53 | 10 | 12.145 |
| 10/16/2026 17:53 | 100 | 12.145 |
| 10/16/2026 17:53 | 22 | 12.145 |
| 10/16/2026 17:53 | 11 | 12.145 |
| 10/16/2026 17:52 | 200 | 12.15 |
| 10/16/2026 17:52 | 5 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 600 | 12.15 |
| 10/16/2026 17:52 | 15 | 12.15 |
| 10/16/2026 17:52 | 171 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 200 | 12.15 |
| 10/16/2026 17:52 | 600 | 12.15 |
| 10/16/2026 17:52 | 1200 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 29 | 12.15 |
| 10/16/2026 17:52 | 2 | 12.15 |
| 10/16/2026 17:52 | 300 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 300 | 12.145 |
| 10/16/2026 17:52 | 2 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 20 | 12.14 |
| 10/16/2026 17:52 | 400 | 12.14 |
| 10/16/2026 17:52 | 8 | 12.14 |
| 10/16/2026 17:52 | 92 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 80 | 12.14 |
| 10/16/2026 17:52 | 1 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.135 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 217 | 12.14 |
| 10/16/2026 17:52 | 300 | 12.14 |
| 10/16/2026 17:52 | 283 | 12.14 |
| 10/16/2026 17:52 | 17 | 12.14 |
| 10/16/2026 17:52 | 136 | 12.14 |
| 10/16/2026 17:52 | 600 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 3 | 12.14 |
| 10/16/2026 17:52 | 294 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 200 | 12.14 |
| 10/16/2026 17:52 | 200 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 18 | 12.14 |
| 10/16/2026 17:52 | 200 | 12.14 |
| 10/16/2026 17:52 | 300 | 12.135 |
| 10/16/2026 17:52 | 200 | 12.13 |
| 10/16/2026 17:52 | 100 | 12.13 |
| 10/16/2026 17:52 | 200 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 328 | 12.12 |
| 10/16/2026 17:51 | 300 | 12.12 |
| 10/16/2026 17:51 | 1100 | 12.12 |
| 10/16/2026 17:51 | 47 | 12.115 |
| 10/16/2026 17:51 | 100 | 12.115 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 500 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 1200 | 12.12 |
| 10/16/2026 17:51 | 11 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 1200 | 12.12 |
| 10/16/2026 17:51 | 75 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 75 | 12.12 |
| 10/16/2026 17:51 | 34 | 12.12 |
| 10/16/2026 17:51 | 34 | 12.12 |
| 10/16/2026 17:51 | 19 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 34 | 12.12 |
| 10/16/2026 17:51 | 66 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 34 | 12.125 |
| 10/16/2026 17:51 | 12 | 12.125 |
| 10/16/2026 17:51 | 600 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 10 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 200 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 389 | 12.13 |
| 10/16/2026 17:51 | 300 | 12.13 |
| 10/16/2026 17:51 | 2 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 200 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 200 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 298 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.125 |
| 10/16/2026 17:51 | 10 | 12.125 |
| 10/16/2026 17:51 | 1 | 12.125 |
| 10/16/2026 17:51 | 600 | 12.12 |
| 10/16/2026 17:51 | 300 | 12.12 |
| 10/16/2026 17:51 | 700 | 12.12 |
| 10/16/2026 17:51 | 4 | 12.12 |
| 10/16/2026 17:51 | 800 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 700 | 12.12 |
| 10/16/2026 17:51 | 65 | 12.12 |
| 10/16/2026 17:51 | 700 | 12.12 |
| 10/16/2026 17:51 | 400 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 270 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 1 | 12.11 |
| 10/16/2026 17:51 | 600 | 12.11 |
| 10/16/2026 17:51 | 400 | 12.11 |
| 10/16/2026 17:51 | 1200 | 12.11 |
| 10/16/2026 17:51 | 600 | 12.11 |
| 10/16/2026 17:51 | 20 | 12.11 |
| 10/16/2026 17:51 | 400 | 12.11 |
| 10/16/2026 17:51 | 500 | 12.11 |
| 10/16/2026 17:51 | 100 | 12.11 |
| 10/16/2026 17:51 | 100 | 12.11 |
| 10/16/2026 17:51 | 300 | 12.11 |
| 10/16/2026 17:51 | 3 | 12.11 |
| 10/16/2026 17:51 | 90 | 12.105 |
| 10/16/2026 17:51 | 10 | 12.105 |
| 10/16/2026 17:50 | 100 | 12.105 |
| 10/16/2026 17:50 | 80 | 12.11 |
| 10/16/2026 17:50 | 20 | 12.11 |
| 10/16/2026 17:50 | 10 | 12.11 |
| 10/16/2026 17:50 | 900 | 12.11 |
| 10/16/2026 17:50 | 100 | 12.11 |
| 10/16/2026 17:50 | 100 | 12.11 |
| 10/16/2026 17:50 | 161 | 12.10 |
| 10/16/2026 17:50 | 100 | 12.10 |
| 10/16/2026 17:50 | 389 | 12.10 |
| 10/16/2026 17:50 | 1000 | 12.10 |
| 10/16/2026 17:50 | 389 | 12.10 |
| 10/16/2026 17:50 | 389 | 12.10 |
| 10/16/2026 17:50 | 389 | 12.10 |
| 10/16/2026 17:50 | 1000 | 12.10 |
| 10/16/2026 17:50 | 800 | 12.10 |
| 10/16/2026 17:50 | 25 | 12.10 |
| 10/16/2026 17:50 | 2000 | 12.10 |
| 10/16/2026 17:50 | 13 | 12.10 |
| 10/16/2026 17:50 | 5 | 12.10 |
| 10/16/2026 17:50 | 721 | 12.11 |
| 10/16/2026 17:50 | 79 | 12.11 |
| 10/16/2026 17:50 | 1 | 12.11 |
| 10/16/2026 17:50 | 1800 | 12.11 |
| 10/16/2026 17:50 | 898 | 12.11 |
| 10/16/2026 17:50 | 50 | 12.11 |
| 10/16/2026 17:50 | 41 | 12.11 |
| 10/16/2026 17:50 | 4 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 41 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 10 | 12.12 |
| 10/16/2026 17:50 | 790 | 12.12 |
| 10/16/2026 17:50 | 270 | 12.12 |
| 10/16/2026 17:50 | 10 | 12.125 |
| 10/16/2026 17:50 | 300 | 12.13 |
| 10/16/2026 17:50 | 600 | 12.13 |
| 10/16/2026 17:50 | 200 | 12.13 |
| 10/16/2026 17:50 | 298 | 12.13 |
| 10/16/2026 17:50 | 50 | 12.13 |
| 10/16/2026 17:50 | 13 | 12.135 |
| 10/16/2026 17:50 | 100 | 12.14 |
| 10/16/2026 17:50 | 1 | 12.14 |
| 10/16/2026 17:50 | 100 | 12.14 |
| 10/16/2026 17:50 | 500 | 12.14 |
| 10/16/2026 17:50 | 10 | 12.145 |
| 10/16/2026 17:50 | 1 | 12.145 |
| 10/16/2026 17:50 | 600 | 12.15 |
| 10/16/2026 17:50 | 100 | 12.15 |
| 10/16/2026 17:50 | 50 | 12.15 |
| 10/16/2026 17:50 | 32 | 12.15 |
| 10/16/2026 17:50 | 100 | 12.15 |
| 10/16/2026 17:50 | 10 | 12.15 |
| 10/16/2026 17:50 | 5 | 12.15 |
| 10/16/2026 17:49 | 10 | 12.155 |
| 10/16/2026 17:49 | 19 | 12.155 |
| 10/16/2026 17:49 | 100 | 12.155 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 20 | 12.16 |
| 10/16/2026 17:49 | 600 | 12.16 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 146 | 12.165 |
| 10/16/2026 17:49 | 10 | 12.165 |
| 10/16/2026 17:49 | 300 | 12.165 |
| 10/16/2026 17:49 | 200 | 12.16 |
| 10/16/2026 17:49 | 400 | 12.16 |
| 10/16/2026 17:49 | 100 | 12.155 |
| 10/16/2026 17:49 | 1 | 12.155 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 16 | 12.16 |
| 10/16/2026 17:49 | 15 | 12.165 |
| 10/16/2026 17:49 | 100 | 12.165 |
| 10/16/2026 17:49 | 28 | 12.165 |
| 10/16/2026 17:49 | 100 | 12.17 |
| 10/16/2026 17:49 | 2 | 12.17 |
| 10/16/2026 17:49 | 11 | 12.175 |
| 10/16/2026 17:49 | 10 | 12.17 |
| 10/16/2026 17:49 | 200 | 12.17 |
| 10/16/2026 17:49 | 3 | 12.17 |
| 10/16/2026 17:49 | 100 | 12.17 |
| 10/16/2026 17:49 | 721 | 12.17 |
| 10/16/2026 17:49 | 79 | 12.17 |
| 10/16/2026 17:48 | 100 | 12.175 |
| 10/16/2026 17:48 | 10 | 12.175 |
| 10/16/2026 17:48 | 10 | 12.18 |
| 10/16/2026 17:48 | 149 | 12.18 |
| 10/16/2026 17:48 | 100 | 12.19 |
| 10/16/2026 17:48 | 1 | 12.19 |
| 10/16/2026 17:48 | 918 | 12.19 |
| 10/16/2026 17:48 | 82 | 12.19 |
| 10/16/2026 17:48 | 18 | 12.195 |
| 10/16/2026 17:48 | 100 | 12.195 |
| 10/16/2026 17:48 | 100 | 12.195 |
| 10/16/2026 17:48 | 22 | 12.195 |
| 10/16/2026 17:48 | 100 | 12.195 |
| 10/16/2026 17:48 | 10 | 12.20 |
| 10/16/2026 17:48 | 790 | 12.20 |
| 10/16/2026 17:48 | 110 | 12.20 |
| 10/16/2026 17:48 | 288 | 12.20 |
| 10/16/2026 17:48 | 10 | 12.205 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 292 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 13 | 12.215 |
| 10/16/2026 17:48 | 10 | 12.23 |
| 10/16/2026 17:48 | 2 | 12.23 |
| 10/16/2026 17:48 | 1 | 12.23 |
| 10/16/2026 17:48 | 100 | 12.23 |
| 10/16/2026 17:48 | 100 | 12.235 |
| 10/16/2026 17:48 | 11 | 12.235 |
| 10/16/2026 17:47 | 1 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 90 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 10 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 600 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 600 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 2500 | 12.23 |
| 10/16/2026 17:47 | 61 | 12.23 |
| 10/16/2026 17:47 | 200 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 400 | 12.23 |
| 10/16/2026 17:47 | 5 | 12.23 |
| 10/16/2026 17:47 | 600 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 308 | 12.23 |
| 10/16/2026 17:47 | 300 | 12.225 |
| 10/16/2026 17:47 | 300 | 12.225 |
| 10/16/2026 17:47 | 300 | 12.225 |
| 10/16/2026 17:47 | 300 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.22 |
| 10/16/2026 17:47 | 200 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.22 |
| 10/16/2026 17:47 | 400 | 12.22 |
| 10/16/2026 17:47 | 80 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.215 |
| 10/16/2026 17:47 | 100 | 12.215 |
| 10/16/2026 17:47 | 60 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 299 | 12.21 |
| 10/16/2026 17:47 | 101 | 12.21 |
| 10/16/2026 17:47 | 2 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 20 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 1 | 12.21 |
| 10/16/2026 17:47 | 39 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 13 | 12.205 |
| 10/16/2026 17:47 | 600 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 200 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 146 | 12.20 |
| 10/16/2026 17:47 | 54 | 12.20 |
| 10/16/2026 17:47 | 5 | 12.20 |
| 10/16/2026 17:47 | 20 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 10 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 10 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 200 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 600 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 5 | 12.19 |
| 10/16/2026 17:47 | 400 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 600 | 12.19 |
| 10/16/2026 17:47 | 300 | 12.19 |
| 10/16/2026 17:47 | 40 | 12.19 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 1900 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 300 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 274 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 200 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 200 | 12.18 |
| 10/16/2026 17:46 | 5 | 12.18 |
| 10/16/2026 17:46 | 197 | 12.18 |
| 10/16/2026 17:46 | 200 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 1 | 12.18 |
| 10/16/2026 17:46 | 60 | 12.18 |
| 10/16/2026 17:46 | 20 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.175 |
| 10/16/2026 17:46 | 55 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 107 | 12.18 |
| 10/16/2026 17:46 | 93 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 16 | 12.185 |
| 10/16/2026 17:46 | 900 | 12.185 |
| 10/16/2026 17:46 | 175 | 12.185 |
| 10/16/2026 17:46 | 225 | 12.185 |
| 10/16/2026 17:46 | 75 | 12.185 |
| 10/16/2026 17:46 | 2 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.17 |
| 10/16/2026 17:46 | 100 | 12.17 |
| 10/16/2026 17:46 | 5 | 12.17 |
| 10/16/2026 17:46 | 100 | 12.17 |
| 10/16/2026 17:46 | 400 | 12.17 |
| 10/16/2026 17:45 | 300 | 12.165 |
| 10/16/2026 17:45 | 400 | 12.17 |
| 10/16/2026 17:45 | 100 | 12.17 |
| 10/16/2026 17:45 | 100 | 12.17 |
| 10/16/2026 17:45 | 100 | 12.17 |
| 10/16/2026 17:45 | 400 | 12.17 |
| 10/16/2026 17:45 | 39 | 12.17 |
| 10/16/2026 17:45 | 44 | 12.175 |
| 10/16/2026 17:45 | 56 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 3008 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 600 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 300 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 300 | 12.18 |
| 10/16/2026 17:45 | 3 | 12.18 |
| 10/16/2026 17:45 | 300 | 12.18 |
| 10/16/2026 17:45 | 500 | 12.18 |
| 10/16/2026 17:45 | 200 | 12.18 |
| 10/16/2026 17:45 | 40 | 12.18 |
| 10/16/2026 17:45 | 99 | 12.18 |
| 10/16/2026 17:45 | 1 | 12.18 |
| 10/16/2026 17:45 | 25 | 12.175 |
| 10/16/2026 17:45 | 389 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 17 | 12.175 |
| 10/16/2026 17:45 | 21 | 12.175 |
| 10/16/2026 17:45 | 13 | 12.175 |
| 10/16/2026 17:45 | 300 | 12.17 |
| 10/16/2026 17:45 | 5 | 12.17 |
| 10/16/2026 17:45 | 300 | 12.17 |
| 10/16/2026 17:45 | 180 | 12.17 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 300 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.165 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 500 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 886 | 12.17 |
| 10/16/2026 17:44 | 200 | 12.17 |
| 10/16/2026 17:44 | 200 | 12.17 |
| 10/16/2026 17:44 | 300 | 12.17 |
| 10/16/2026 17:44 | 500 | 12.17 |
| 10/16/2026 17:44 | 200 | 12.17 |
| 10/16/2026 17:44 | 100 | 12.17 |
| 10/16/2026 17:44 | 100 | 12.17 |
| 10/16/2026 17:44 | 600 | 12.17 |
| 10/16/2026 17:44 | 300 | 12.17 |
| 10/16/2026 17:44 | 518 | 12.17 |
| 10/16/2026 17:44 | 1200 | 12.17 |
| 10/16/2026 17:44 | 5 | 12.17 |
| 10/16/2026 17:44 | 600 | 12.17 |
| 10/16/2026 17:44 | 300 | 12.17 |
| 10/16/2026 17:44 | 200 | 12.17 |
| 10/16/2026 17:44 | 290 | 12.17 |
| 10/16/2026 17:44 | 100 | 12.17 |
| 10/16/2026 17:44 | 600 | 12.17 |
| 10/16/2026 17:44 | 23 | 12.165 |
| 10/16/2026 17:44 | 200 | 12.16 |
| 10/16/2026 17:44 | 200 | 12.16 |
| 10/16/2026 17:44 | 1 | 12.16 |
| 10/16/2026 17:44 | 300 | 12.16 |
| 10/16/2026 17:44 | 295 | 12.16 |
| 10/16/2026 17:44 | 5 | 12.16 |
| 10/16/2026 17:44 | 200 | 12.155 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 800 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 4 | 12.16 |
| 10/16/2026 17:44 | 200 | 12.16 |
| 10/16/2026 17:43 | 200 | 12.16 |
| 10/16/2026 17:43 | 100 | 12.155 |
| 10/16/2026 17:43 | 1240 | 12.16 |
| 10/16/2026 17:43 | 1100 | 12.16 |
| 10/16/2026 17:43 | 288 | 12.16 |
| 10/16/2026 17:43 | 100 | 12.17 |
| 10/16/2026 17:43 | 1 | 12.18 |
| 10/16/2026 17:43 | 700 | 12.18 |
| 10/16/2026 17:43 | 21 | 12.18 |
| 10/16/2026 17:43 | 79 | 12.18 |
| 10/16/2026 17:43 | 300 | 12.185 |
| 10/16/2026 17:43 | 900 | 12.19 |
| 10/16/2026 17:43 | 600 | 12.19 |
| 10/16/2026 17:43 | 100 | 12.19 |
| 10/16/2026 17:43 | 120 | 12.19 |
| 10/16/2026 17:43 | 5 | 12.19 |
| 10/16/2026 17:43 | 100 | 12.19 |
| 10/16/2026 17:43 | 100 | 12.195 |
| 10/16/2026 17:43 | 700 | 12.20 |
| 10/16/2026 17:43 | 1000 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 1 | 12.20 |
| 10/16/2026 17:43 | 99 | 12.20 |
| 10/16/2026 17:43 | 1 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 227 | 12.205 |
| 10/16/2026 17:43 | 184 | 12.205 |
| 10/16/2026 17:43 | 300 | 12.205 |
| 10/16/2026 17:43 | 300 | 12.205 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 700 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 500 | 12.20 |
| 10/16/2026 17:43 | 3 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 300 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 300 | 12.20 |
| 10/16/2026 17:43 | 400 | 12.20 |
| 10/16/2026 17:43 | 72 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 221 | 12.19 |
| 10/16/2026 17:42 | 79 | 12.19 |
| 10/16/2026 17:42 | 500 | 12.19 |
| 10/16/2026 17:42 | 200 | 12.19 |
| 10/16/2026 17:42 | 1200 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.185 |
| 10/16/2026 17:42 | 100 | 12.185 |
| 10/16/2026 17:42 | 300 | 12.185 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 50 | 12.19 |
| 10/16/2026 17:42 | 700 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.195 |
| 10/16/2026 17:42 | 200 | 12.195 |
| 10/16/2026 17:42 | 200 | 12.195 |
| 10/16/2026 17:42 | 300 | 12.195 |
| 10/16/2026 17:42 | 400 | 12.195 |
| 10/16/2026 17:42 | 100 | 12.195 |
| 10/16/2026 17:42 | 100 | 12.195 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 280 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 600 | 12.19 |
| 10/16/2026 17:42 | 289 | 12.185 |
| 10/16/2026 17:42 | 100 | 12.185 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 700 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.195 |
| 10/16/2026 17:42 | 600 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 3 | 12.19 |
| 10/16/2026 17:42 | 1 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 280 | 12.19 |
| 10/16/2026 17:42 | 109 | 12.20 |
| 10/16/2026 17:42 | 79 | 12.20 |
| 10/16/2026 17:42 | 115 | 12.20 |
| 10/16/2026 17:42 | 97 | 12.20 |
| 10/16/2026 17:42 | 200 | 12.20 |
| 10/16/2026 17:42 | 5 | 12.20 |
| 10/16/2026 17:42 | 100 | 12.20 |
| 10/16/2026 17:42 | 658 | 12.21 |
| 10/16/2026 17:42 | 292 | 12.21 |
| 10/16/2026 17:42 | 500 | 12.21 |
| 10/16/2026 17:42 | 100 | 12.21 |
| 10/16/2026 17:42 | 600 | 12.21 |
| 10/16/2026 17:42 | 100 | 12.22 |
| 10/16/2026 17:42 | 200 | 12.22 |
| 10/16/2026 17:42 | 1 | 12.22 |
| 10/16/2026 17:41 | 720 | 12.22 |
| 10/16/2026 17:41 | 380 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 600 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 200 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 200 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 2080 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 193 | 12.215 |
| 10/16/2026 17:41 | 263 | 12.21 |
| 10/16/2026 17:41 | 42 | 12.21 |
| 10/16/2026 17:41 | 3 | 12.21 |
| 10/16/2026 17:41 | 1600 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 600 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 300 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 2 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 10 | 12.215 |
| 10/16/2026 17:41 | 100 | 12.215 |
| 10/16/2026 17:41 | 400 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 900 | 12.21 |
| 10/16/2026 17:41 | 185 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 400 | 12.21 |
| 10/16/2026 17:41 | 10 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 5 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.205 |
| 10/16/2026 17:40 | 100 | 12.205 |
| 10/16/2026 17:40 | 100 | 12.21 |
| 10/16/2026 17:40 | 100 | 12.21 |
| 10/16/2026 17:40 | 100 | 12.21 |
| 10/16/2026 17:40 | 41 | 12.21 |
| 10/16/2026 17:40 | 3 | 12.21 |
| 10/16/2026 17:40 | 300 | 12.21 |
| 10/16/2026 17:40 | 6 | 12.215 |
| 10/16/2026 17:40 | 100 | 12.215 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 760 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 2 | 12.21 |
| 10/16/2026 17:39 | 160 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 20 | 12.215 |
| 10/16/2026 17:39 | 14 | 12.215 |
| 10/16/2026 17:39 | 400 | 12.21 |
| 10/16/2026 17:39 | 363 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 200 | 12.21 |
| 10/16/2026 17:39 | 26 | 12.205 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 1 | 12.21 |
| 10/16/2026 17:39 | 600 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.215 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 292 | 12.21 |
| 10/16/2026 17:38 | 400 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 400 | 12.21 |
| 10/16/2026 17:38 | 200 | 12.21 |
| 10/16/2026 17:38 | 200 | 12.21 |
| 10/16/2026 17:38 | 120 | 12.21 |
| 10/16/2026 17:38 | 200 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.205 |
| 10/16/2026 17:38 | 100 | 12.205 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 27 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 2 | 12.21 |
| 10/16/2026 17:38 | 14 | 12.215 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 400 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 222 | 12.21 |
| 10/16/2026 17:38 | 478 | 12.21 |
| 10/16/2026 17:38 | 300 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 31 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 200 | 12.20 |
| 10/16/2026 17:38 | 1 | 12.20 |
| 10/16/2026 17:38 | 99 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 1 | 12.20 |
| 10/16/2026 17:38 | 300 | 12.20 |
| 10/16/2026 17:38 | 15 | 12.20 |
| 10/16/2026 17:38 | 600 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 288 | 12.20 |
| 10/16/2026 17:38 | 129 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 410 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 1 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 320 | 12.195 |
| 10/16/2026 17:38 | 5 | 12.195 |
| 10/16/2026 17:38 | 300 | 12.195 |
| 10/16/2026 17:38 | 10 | 12.195 |
| 10/16/2026 17:38 | 200 | 12.195 |
| 10/16/2026 17:38 | 7 | 12.195 |
| 10/16/2026 17:37 | 110 | 12.195 |
| 10/16/2026 17:37 | 9 | 12.195 |
| 10/16/2026 17:37 | 8 | 12.195 |
| 10/16/2026 17:37 | 11 | 12.20 |
| 10/16/2026 17:37 | 200 | 12.20 |
| 10/16/2026 17:37 | 288 | 12.20 |
| 10/16/2026 17:37 | 100 | 12.20 |
| 10/16/2026 17:37 | 1 | 12.20 |
| 10/16/2026 17:37 | 5 | 12.20 |
| 10/16/2026 17:37 | 14 | 12.205 |
| 10/16/2026 17:37 | 4 | 12.205 |
| 10/16/2026 17:37 | 204 | 12.205 |
| 10/16/2026 17:37 | 200 | 12.21 |
| 10/16/2026 17:37 | 14 | 12.21 |
| 10/16/2026 17:37 | 600 | 12.21 |
| 10/16/2026 17:37 | 98 | 12.215 |
| 10/16/2026 17:37 | 100 | 12.21 |
| 10/16/2026 17:37 | 123 | 12.21 |
| 10/16/2026 17:37 | 77 | 12.21 |
| 10/16/2026 17:37 | 2 | 12.21 |
| 10/16/2026 17:37 | 85 | 12.21 |
| 10/16/2026 17:37 | 25 | 12.21 |
| 10/16/2026 17:37 | 6 | 12.21 |
| 10/16/2026 17:37 | 69 | 12.21 |
| 10/16/2026 17:37 | 10 | 12.21 |
| 10/16/2026 17:37 | 90 | 12.21 |
| 10/16/2026 17:37 | 10 | 12.215 |
| 10/16/2026 17:37 | 900 | 12.215 |
| 10/16/2026 17:37 | 100 | 12.215 |
| 10/16/2026 17:37 | 12 | 12.22 |
| 10/16/2026 17:37 | 4 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.22 |
| 10/16/2026 17:37 | 596 | 12.22 |
| 10/16/2026 17:37 | 4 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.22 |
| 10/16/2026 17:37 | 1000 | 12.22 |
| 10/16/2026 17:37 | 320 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.23 |
| 10/16/2026 17:37 | 100 | 12.23 |
| 10/16/2026 17:37 | 200 | 12.23 |
| 10/16/2026 17:37 | 21 | 12.235 |
| 10/16/2026 17:37 | 100 | 12.24 |
| 10/16/2026 17:37 | 3158 | 12.24 |
| 10/16/2026 17:37 | 100 | 12.24 |
| 10/16/2026 17:37 | 276 | 12.24 |
| 10/16/2026 17:37 | 1 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 13 | 12.25 |
| 10/16/2026 17:36 | 400 | 12.25 |
| 10/16/2026 17:36 | 306 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 46 | 12.255 |
| 10/16/2026 17:36 | 1 | 12.25 |
| 10/16/2026 17:36 | 97 | 12.25 |
| 10/16/2026 17:36 | 3 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 200 | 12.25 |
| 10/16/2026 17:36 | 200 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 200 | 12.25 |
| 10/16/2026 17:36 | 2 | 12.25 |
| 10/16/2026 17:36 | 300 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 1 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 200 | 12.25 |
| 10/16/2026 17:36 | 333 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 200 | 12.24 |
| 10/16/2026 17:36 | 469 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 14 | 12.24 |
| 10/16/2026 17:36 | 1 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 12 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 400 | 12.24 |
| 10/16/2026 17:36 | 1400 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 2 | 12.24 |
| 10/16/2026 17:36 | 600 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 600 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.23 |
| 10/16/2026 17:36 | 300 | 12.23 |
| 10/16/2026 17:36 | 100 | 12.23 |
| 10/16/2026 17:36 | 100 | 12.23 |
| 10/16/2026 17:36 | 26 | 12.23 |
| 10/16/2026 17:36 | 200 | 12.23 |
| 10/16/2026 17:36 | 200 | 12.23 |
| 10/16/2026 17:36 | 5 | 12.23 |
| 10/16/2026 17:36 | 514 | 12.23 |
| 10/16/2026 17:36 | 17 | 12.23 |
| 10/16/2026 17:36 | 69 | 12.23 |
| 10/16/2026 17:36 | 10 | 12.23 |
| 10/16/2026 17:36 | 5 | 12.22 |
| 10/16/2026 17:36 | 56 | 12.225 |
| 10/16/2026 17:36 | 55 | 12.225 |
| 10/16/2026 17:35 | 27 | 12.225 |
| 10/16/2026 17:35 | 300 | 12.225 |
| 10/16/2026 17:35 | 900 | 12.225 |
| 10/16/2026 17:35 | 900 | 12.225 |
| 10/16/2026 17:35 | 300 | 12.225 |
| 10/16/2026 17:35 | 900 | 12.225 |
| 10/16/2026 17:35 | 11 | 12.225 |
| 10/16/2026 17:35 | 103 | 12.225 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 300 | 12.23 |
| 10/16/2026 17:35 | 16 | 12.235 |
| 10/16/2026 17:35 | 5 | 12.235 |
| 10/16/2026 17:35 | 200 | 12.24 |
| 10/16/2026 17:35 | 100 | 12.24 |
| 10/16/2026 17:35 | 276 | 12.24 |
| 10/16/2026 17:35 | 100 | 12.24 |
| 10/16/2026 17:35 | 5 | 12.24 |
| 10/16/2026 17:35 | 1 | 12.24 |
| 10/16/2026 17:35 | 400 | 12.24 |
| 10/16/2026 17:35 | 1 | 12.24 |
| 10/16/2026 17:35 | 1 | 12.24 |
| 10/16/2026 17:35 | 900 | 12.245 |
| 10/16/2026 17:35 | 600 | 12.245 |
| 10/16/2026 17:35 | 300 | 12.245 |
| 10/16/2026 17:35 | 900 | 12.245 |
| 10/16/2026 17:35 | 11 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:35 | 10 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:34 | 400 | 12.24 |
| 10/16/2026 17:34 | 400 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.23 |
| 10/16/2026 17:34 | 1 | 12.24 |
| 10/16/2026 17:34 | 2 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 11 | 12.24 |
| 10/16/2026 17:34 | 400 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 22 | 12.24 |
| 10/16/2026 17:34 | 1 | 12.24 |
| 10/16/2026 17:34 | 1 | 12.24 |
| 10/16/2026 17:34 | 4 | 12.245 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 200 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 200 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.235 |
| 10/16/2026 17:34 | 100 | 12.235 |
| 10/16/2026 17:34 | 98 | 12.23 |
| 10/16/2026 17:34 | 1 | 12.23 |
| 10/16/2026 17:34 | 1 | 12.23 |
| 10/16/2026 17:33 | 300 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 8 | 12.24 |
| 10/16/2026 17:33 | 1 | 12.24 |
| 10/16/2026 17:33 | 1 | 12.24 |
| 10/16/2026 17:33 | 1 | 12.24 |
| 10/16/2026 17:33 | 17 | 12.245 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 200 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 200 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 300 | 12.23 |
| 10/16/2026 17:33 | 1300 | 12.23 |
| 10/16/2026 17:33 | 452 | 12.23 |
| 10/16/2026 17:33 | 600 | 12.23 |
| 10/16/2026 17:33 | 21 | 12.225 |
| 10/16/2026 17:33 | 20 | 12.23 |
| 10/16/2026 17:33 | 17 | 12.23 |
| 10/16/2026 17:33 | 10 | 12.23 |
| 10/16/2026 17:33 | 4 | 12.235 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 600 | 12.23 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 10 | 12.235 |
| 10/16/2026 17:33 | 3 | 12.23 |
| 10/16/2026 17:33 | 422 | 12.23 |
| 10/16/2026 17:33 | 78 | 12.23 |
| 10/16/2026 17:33 | 1 | 12.23 |
| 10/16/2026 17:33 | 14 | 12.235 |
| 10/16/2026 17:33 | 1 | 12.24 |
| 10/16/2026 17:33 | 29 | 12.24 |
| 10/16/2026 17:33 | 79 | 12.24 |
| 10/16/2026 17:33 | 12 | 12.24 |
| 10/16/2026 17:33 | 16 | 12.245 |
| 10/16/2026 17:32 | 10 | 12.25 |
| 10/16/2026 17:32 | 91 | 12.25 |
| 10/16/2026 17:32 | 19 | 12.255 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 17 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 400 | 12.26 |
| 10/16/2026 17:32 | 24 | 12.26 |
| 10/16/2026 17:32 | 400 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 2 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 300 | 12.26 |
| 10/16/2026 17:32 | 223 | 12.26 |
| 10/16/2026 17:32 | 807 | 12.26 |
| 10/16/2026 17:32 | 10 | 12.26 |
| 10/16/2026 17:32 | 900 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 51 | 12.26 |
| 10/16/2026 17:32 | 312 | 12.26 |
| 10/16/2026 17:32 | 200 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 400 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 200 | 12.265 |
| 10/16/2026 17:32 | 30 | 12.265 |
| 10/16/2026 17:32 | 300 | 12.265 |
| 10/16/2026 17:32 | 511 | 12.265 |
| 10/16/2026 17:32 | 900 | 12.265 |
| 10/16/2026 17:32 | 389 | 12.265 |
| 10/16/2026 17:32 | 300 | 12.265 |
| 10/16/2026 17:32 | 290 | 12.26 |
| 10/16/2026 17:32 | 1 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 10 | 12.265 |
| 10/16/2026 17:32 | 2 | 12.26 |
| 10/16/2026 17:32 | 1 | 12.26 |
| 10/16/2026 17:32 | 10 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 300 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 224 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 124 | 12.25 |
| 10/16/2026 17:32 | 5 | 12.25 |
| 10/16/2026 17:32 | 35 | 12.25 |
| 10/16/2026 17:31 | 46 | 12.255 |
| 10/16/2026 17:31 | 10 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 200 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.265 |
| 10/16/2026 17:31 | 16 | 12.265 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 1 | 12.26 |
| 10/16/2026 17:31 | 600 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 300 | 12.25 |
| 10/16/2026 17:31 | 223 | 12.25 |
| 10/16/2026 17:31 | 98 | 12.25 |
| 10/16/2026 17:31 | 2 | 12.25 |
| 10/16/2026 17:31 | 100 | 12.25 |
| 10/16/2026 17:31 | 1 | 12.25 |
| 10/16/2026 17:31 | 100 | 12.25 |
| 10/16/2026 17:31 | 20 | 12.25 |
| 10/16/2026 17:31 | 98 | 12.255 |
| 10/16/2026 17:31 | 1 | 12.255 |
| 10/16/2026 17:31 | 1 | 12.255 |
| 10/16/2026 17:31 | 1 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 463 | 12.26 |
| 10/16/2026 17:31 | 37 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 11 | 12.265 |
| 10/16/2026 17:31 | 300 | 12.27 |
| 10/16/2026 17:31 | 100 | 12.27 |
| 10/16/2026 17:31 | 1200 | 12.27 |
| 10/16/2026 17:31 | 400 | 12.27 |
| 10/16/2026 17:31 | 15 | 12.27 |
| 10/16/2026 17:31 | 185 | 12.27 |
| 10/16/2026 17:31 | 15 | 12.27 |
| 10/16/2026 17:31 | 85 | 12.27 |
| 10/16/2026 17:31 | 100 | 12.27 |
| 10/16/2026 17:31 | 15 | 12.275 |
| 10/16/2026 17:31 | 400 | 12.27 |
| 10/16/2026 17:31 | 2207 | 12.27 |
| 10/16/2026 17:31 | 100 | 12.27 |
| 10/16/2026 17:31 | 100 | 12.27 |
| 10/16/2026 17:31 | 207 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 224 | 12.26 |
| 10/16/2026 17:31 | 800 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 600 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.255 |
| 10/16/2026 17:31 | 10 | 12.26 |
| 10/16/2026 17:31 | 1 | 12.26 |
| 10/16/2026 17:31 | 224 | 12.26 |
| 10/16/2026 17:31 | 55 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 1100 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 33 | 12.26 |
| 10/16/2026 17:31 | 21 | 12.26 |
| 10/16/2026 17:31 | 79 | 12.26 |
| 10/16/2026 17:31 | 200 | 12.265 |
| 10/16/2026 17:31 | 100 | 12.265 |
| 10/16/2026 17:31 | 10 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 600 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 200 | 12.26 |
| 10/16/2026 17:31 | 224 | 12.26 |
| 10/16/2026 17:31 | 2 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 300 | 12.26 |
| 10/16/2026 17:31 | 318 | 12.26 |
| 10/16/2026 17:31 | 600 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 11 | 12.26 |
| 10/16/2026 17:31 | 89 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 11 | 12.265 |
| 10/16/2026 17:31 | 78 | 12.27 |
| 10/16/2026 17:31 | 322 | 12.27 |
| 10/16/2026 17:31 | 2 | 12.27 |
| 10/16/2026 17:31 | 32 | 12.275 |
| 10/16/2026 17:30 | 100 | 12.275 |
| 10/16/2026 17:30 | 100 | 12.27 |
| 10/16/2026 17:30 | 100 | 12.27 |
| 10/16/2026 17:30 | 100 | 12.27 |
| 10/16/2026 17:30 | 9 | 12.27 |
| 10/16/2026 17:30 | 800 | 12.27 |
| 10/16/2026 17:30 | 100 | 12.27 |
| 10/16/2026 17:30 | 600 | 12.26 |
| 10/16/2026 17:30 | 10 | 12.26 |
| 10/16/2026 17:30 | 90 | 12.26 |
| 10/16/2026 17:30 | 10 | 12.265 |
| 10/16/2026 17:30 | 1500 | 12.26 |
| 10/16/2026 17:30 | 100 | 12.26 |
| 10/16/2026 17:30 | 600 | 12.26 |
| 10/16/2026 17:30 | 1200 | 12.26 |
| 10/16/2026 17:30 | 100 | 12.26 |
| 10/16/2026 17:30 | 200 | 12.26 |
| 10/16/2026 17:30 | 22 | 12.26 |
| 10/16/2026 17:30 | 42 | 12.25 |
| 10/16/2026 17:30 | 1749 | 12.25 |
| 10/16/2026 17:30 | 51 | 12.25 |
| 10/16/2026 17:30 | 2 | 12.25 |
| 10/16/2026 17:30 | 26 | 12.25 |
| 10/16/2026 17:30 | 674 | 12.25 |
| 10/16/2026 17:30 | 29 | 12.25 |
| 10/16/2026 17:30 | 15 | 12.245 |
| 10/16/2026 17:30 | 1 | 12.245 |
| 10/16/2026 17:30 | 200 | 12.245 |
| 10/16/2026 17:30 | 1 | 12.245 |
| 10/16/2026 17:30 | 172 | 12.245 |
| 10/16/2026 17:30 | 28 | 12.245 |
| 10/16/2026 17:30 | 1 | 12.25 |
| 10/16/2026 17:30 | 2 | 12.245 |
| 10/16/2026 17:30 | 100 | 12.24 |
| 10/16/2026 17:30 | 200 | 12.24 |
| 10/16/2026 17:30 | 3 | 12.24 |
| 10/16/2026 17:30 | 200 | 12.23 |
| 10/16/2026 17:30 | 400 | 12.23 |
| 10/16/2026 17:30 | 200 | 12.23 |
| 10/16/2026 17:30 | 200 | 12.23 |
| 10/16/2026 17:30 | 100 | 12.23 |
| 10/16/2026 17:30 | 10 | 12.23 |
| 10/16/2026 17:30 | 11 | 12.235 |
| 10/16/2026 17:30 | 10 | 12.235 |
| 10/16/2026 17:30 | 400 | 12.23 |
| 10/16/2026 17:30 | 1 | 12.23 |
| 10/16/2026 17:30 | 54 | 12.23 |
| 10/16/2026 17:30 | 100 | 12.23 |
| 10/16/2026 17:30 | 100 | 12.23 |
| 10/16/2026 17:30 | 100 | 12.23 |
| 10/16/2026 17:30 | 300 | 12.23 |
| 10/16/2026 17:30 | 400 | 12.22 |
| 10/16/2026 17:30 | 300 | 12.22 |
| 10/16/2026 17:30 | 200 | 12.22 |
| 10/16/2026 17:30 | 700 | 12.22 |
| 10/16/2026 17:30 | 2 | 12.215 |
| 10/16/2026 17:30 | 1 | 12.225 |
| 10/16/2026 17:30 | 200 | 12.22 |
| 10/16/2026 17:30 | 400 | 12.22 |
| 10/16/2026 17:30 | 100 | 12.22 |
| 10/16/2026 17:30 | 100 | 12.22 |
| 10/16/2026 17:30 | 400 | 12.22 |
| 10/16/2026 17:30 | 320 | 12.22 |
| 10/16/2026 17:30 | 100 | 12.22 |
| 10/16/2026 17:30 | 1 | 12.22 |
| 10/16/2026 17:30 | 400 | 12.22 |
| 10/16/2026 17:30 | 100 | 12.215 |
| 10/16/2026 17:30 | 400 | 12.21 |
| 10/16/2026 17:30 | 100 | 12.21 |
| 10/16/2026 17:30 | 100 | 12.21 |
| 10/16/2026 17:30 | 100 | 12.21 |
| 10/16/2026 17:30 | 2 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.20 |
| 10/16/2026 17:30 | 400 | 12.20 |
| 10/16/2026 17:30 | 160 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.20 |
| 10/16/2026 17:30 | 1200 | 12.20 |
| 10/16/2026 17:30 | 200 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 3 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 14 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 45 | 12.19 |
| 10/16/2026 17:30 | 32 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 300 | 12.19 |
| 10/16/2026 17:30 | 224 | 12.19 |
| 10/16/2026 17:30 | 200 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.185 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 400 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 113 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 200 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 1 | 12.19 |
| 10/16/2026 17:29 | 11 | 12.195 |
| 10/16/2026 17:29 | 10 | 12.195 |
| 10/16/2026 17:29 | 1 | 12.195 |
| 10/16/2026 17:29 | 300 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 12 | 12.20 |
| 10/16/2026 17:29 | 11 | 12.205 |
| 10/16/2026 17:29 | 15 | 12.205 |
| 10/16/2026 17:29 | 11 | 12.205 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 3 | 12.20 |
| 10/16/2026 17:29 | 84 | 12.20 |
| 10/16/2026 17:29 | 300 | 12.20 |
| 10/16/2026 17:29 | 11 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 220 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 287 | 12.205 |
| 10/16/2026 17:29 | 13 | 12.205 |
| 10/16/2026 17:29 | 400 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 12 | 12.215 |
| 10/16/2026 17:29 | 10 | 12.215 |
| 10/16/2026 17:29 | 14 | 12.215 |
| 10/16/2026 17:29 | 10 | 12.215 |
| 10/16/2026 17:29 | 62 | 12.215 |
| 10/16/2026 17:29 | 16 | 12.22 |
| 10/16/2026 17:29 | 100 | 12.22 |
| 10/16/2026 17:29 | 71 | 12.22 |
| 10/16/2026 17:29 | 300 | 12.22 |
| 10/16/2026 17:29 | 120 | 12.22 |
| 10/16/2026 17:29 | 2 | 12.22 |
| 10/16/2026 17:29 | 300 | 12.215 |
| 10/16/2026 17:29 | 300 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 400 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 32 | 12.21 |
| 10/16/2026 17:29 | 68 | 12.21 |
| 10/16/2026 17:29 | 21 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.205 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 1 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 2 | 12.20 |
| 10/16/2026 17:29 | 120 | 12.195 |
| 10/16/2026 17:29 | 85 | 12.20 |
| 10/16/2026 17:29 | 15 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.205 |
| 10/16/2026 17:29 | 1800 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 2 | 12.19 |
| 10/16/2026 17:29 | 98 | 12.19 |
| 10/16/2026 17:29 | 2 | 12.195 |
| 10/16/2026 17:29 | 1 | 12.195 |
| 10/16/2026 17:29 | 2 | 12.195 |
| 10/16/2026 17:29 | 5 | 12.195 |
| 10/16/2026 17:29 | 1 | 12.20 |
| 10/16/2026 17:29 | 99 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 1 | 12.195 |
| 10/16/2026 17:29 | 46 | 12.20 |
| 10/16/2026 17:29 | 1 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:28 | 400 | 12.20 |
| 10/16/2026 17:28 | 400 | 12.20 |
| 10/16/2026 17:28 | 200 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 1515 | 12.20 |
| 10/16/2026 17:28 | 985 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 10 | 12.20 |
| 10/16/2026 17:28 | 90 | 12.20 |
| 10/16/2026 17:28 | 10 | 12.205 |
| 10/16/2026 17:28 | 21 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 288 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 1200 | 12.20 |
| 10/16/2026 17:28 | 200 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 2 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.18 |
| 10/16/2026 17:28 | 400 | 12.18 |
| 10/16/2026 17:28 | 50 | 12.175 |
| 10/16/2026 17:28 | 300 | 12.175 |
| 10/16/2026 17:28 | 100 | 12.175 |
| 10/16/2026 17:28 | 200 | 12.18 |
| 10/16/2026 17:28 | 274 | 12.18 |
| 10/16/2026 17:28 | 78 | 12.18 |
| 10/16/2026 17:28 | 2 | 12.18 |
| 10/16/2026 17:28 | 5 | 12.18 |
| 10/16/2026 17:28 | 15 | 12.18 |
| 10/16/2026 17:28 | 1 | 12.19 |
| 10/16/2026 17:28 | 1 | 12.19 |
| 10/16/2026 17:28 | 10 | 12.195 |
| 10/16/2026 17:28 | 100 | 12.195 |
| 10/16/2026 17:28 | 400 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 800 | 12.19 |
| 10/16/2026 17:28 | 200 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.185 |
| 10/16/2026 17:28 | 11 | 12.185 |
| 10/16/2026 17:28 | 100 | 12.185 |
| 10/16/2026 17:28 | 10 | 12.19 |
| 10/16/2026 17:28 | 300 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 160 | 12.19 |
| 10/16/2026 17:28 | 20 | 12.19 |
| 10/16/2026 17:28 | 1 | 12.19 |
| 10/16/2026 17:28 | 80 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.195 |
| 10/16/2026 17:28 | 400 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 234 | 12.19 |
| 10/16/2026 17:28 | 1200 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 280 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 1 | 12.19 |
| 10/16/2026 17:28 | 200 | 12.19 |
| 10/16/2026 17:28 | 10 | 12.185 |
| 10/16/2026 17:28 | 200 | 12.185 |
| 10/16/2026 17:28 | 24 | 12.185 |
| 10/16/2026 17:28 | 10 | 12.185 |
| 10/16/2026 17:28 | 77 | 12.19 |
| 10/16/2026 17:28 | 2100 | 12.19 |
| 10/16/2026 17:28 | 700 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 400 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 200 | 12.19 |
| 10/16/2026 17:28 | 500 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 75 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 9 | 12.19 |
| 10/16/2026 17:28 | 40 | 12.19 |
| 10/16/2026 17:28 | 600 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 200 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.18 |
| 10/16/2026 17:28 | 100 | 12.18 |
| 10/16/2026 17:28 | 2945 | 12.18 |
| 10/16/2026 17:28 | 100 | 12.18 |
| 10/16/2026 17:28 | 60 | 12.18 |
| 10/16/2026 17:28 | 140 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 98 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.17 |
| 10/16/2026 17:27 | 100 | 12.17 |
| 10/16/2026 17:27 | 200 | 12.17 |
| 10/16/2026 17:27 | 100 | 12.17 |
| 10/16/2026 17:27 | 40 | 12.17 |
| 10/16/2026 17:27 | 700 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 400 | 12.18 |
| 10/16/2026 17:27 | 60 | 12.18 |
| 10/16/2026 17:27 | 407 | 12.18 |
| 10/16/2026 17:27 | 408 | 12.18 |
| 10/16/2026 17:27 | 61 | 12.18 |
| 10/16/2026 17:27 | 200 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 21 | 12.18 |
| 10/16/2026 17:27 | 79 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 26 | 12.18 |
| 10/16/2026 17:27 | 2 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 20 | 12.18 |
| 10/16/2026 17:27 | 140 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 200 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 400 | 12.19 |
| 10/16/2026 17:27 | 200 | 12.19 |
| 10/16/2026 17:27 | 179 | 12.19 |
| 10/16/2026 17:27 | 21 | 12.19 |
| 10/16/2026 17:27 | 200 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.19 |
| 10/16/2026 17:27 | 58 | 12.19 |
| 10/16/2026 17:27 | 400 | 12.195 |
| 10/16/2026 17:27 | 23 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.19 |
| 10/16/2026 17:27 | 200 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 21 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 70 | 12.18 |
| 10/16/2026 17:27 | 30 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 33 | 12.17 |
| 10/16/2026 17:26 | 67 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 400 | 12.17 |
| 10/16/2026 17:26 | 656 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 700 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.165 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 1 | 12.17 |
| 10/16/2026 17:26 | 700 | 12.17 |
| 10/16/2026 17:26 | 80 | 12.175 |
| 10/16/2026 17:26 | 9 | 12.17 |
| 10/16/2026 17:26 | 10 | 12.17 |
| 10/16/2026 17:26 | 190 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 10 | 12.17 |
| 10/16/2026 17:26 | 200 | 12.16 |
| 10/16/2026 17:26 | 4 | 12.16 |
| 10/16/2026 17:26 | 30 | 12.16 |
| 10/16/2026 17:26 | 1 | 12.16 |
| 10/16/2026 17:26 | 340 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 30 | 12.16 |
| 10/16/2026 17:26 | 3 | 12.165 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 50 | 12.17 |
| 10/16/2026 17:26 | 2 | 12.17 |
| 10/16/2026 17:25 | 1200 | 12.17 |
| 10/16/2026 17:25 | 100 | 12.17 |
| 10/16/2026 17:25 | 60 | 12.17 |
| 10/16/2026 17:25 | 40 | 12.17 |
| 10/16/2026 17:25 | 100 | 12.17 |
| 10/16/2026 17:25 | 200 | 12.16 |
| 10/16/2026 17:25 | 100 | 12.16 |
| 10/16/2026 17:25 | 100 | 12.16 |
| 10/16/2026 17:25 | 1 | 12.16 |
| 10/16/2026 17:25 | 500 | 12.16 |
| 10/16/2026 17:25 | 50 | 12.16 |
| 10/16/2026 17:25 | 400 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 140 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 300 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 300 | 12.135 |
| 10/16/2026 17:25 | 200 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 1200 | 12.14 |
| 10/16/2026 17:25 | 500 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.135 |
| 10/16/2026 17:25 | 200 | 12.135 |
| 10/16/2026 17:25 | 400 | 12.14 |
| 10/16/2026 17:25 | 300 | 12.135 |
| 10/16/2026 17:25 | 500 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.145 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 9 | 12.14 |
| 10/16/2026 17:25 | 500 | 12.14 |
| 10/16/2026 17:25 | 1 | 12.14 |
| 10/16/2026 17:25 | 200 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 300 | 12.135 |
| 10/16/2026 17:25 | 200 | 12.135 |
| 10/16/2026 17:25 | 298 | 12.13 |
| 10/16/2026 17:25 | 200 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 4 | 12.13 |
| 10/16/2026 17:25 | 300 | 12.125 |
| 10/16/2026 17:25 | 2 | 12.13 |
| 10/16/2026 17:25 | 60 | 12.135 |
| 10/16/2026 17:25 | 100 | 12.135 |
| 10/16/2026 17:25 | 27 | 12.135 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 400 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 200 | 12.13 |
| 10/16/2026 17:25 | 400 | 12.13 |
| 10/16/2026 17:25 | 98 | 12.125 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 400 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 121 | 12.13 |
| 10/16/2026 17:25 | 79 | 12.13 |
| 10/16/2026 17:24 | 259 | 12.12 |
| 10/16/2026 17:24 | 11 | 12.125 |
| 10/16/2026 17:24 | 1 | 12.13 |
| 10/16/2026 17:24 | 99 | 12.13 |
| 10/16/2026 17:24 | 10 | 12.13 |
| 10/16/2026 17:24 | 860 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 300 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 298 | 12.13 |
| 10/16/2026 17:24 | 400 | 12.135 |
| 10/16/2026 17:24 | 4 | 12.135 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 200 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 16 | 12.13 |
| 10/16/2026 17:24 | 76 | 12.13 |
| 10/16/2026 17:24 | 224 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 59 | 12.13 |
| 10/16/2026 17:24 | 300 | 12.125 |
| 10/16/2026 17:24 | 5 | 12.125 |
| 10/16/2026 17:24 | 1 | 12.13 |
| 10/16/2026 17:24 | 300 | 12.125 |
| 10/16/2026 17:24 | 100 | 12.12 |
| 10/16/2026 17:24 | 16 | 12.115 |
| 10/16/2026 17:24 | 1 | 12.12 |
| 10/16/2026 17:24 | 100 | 12.12 |
| 10/16/2026 17:24 | 100 | 12.125 |
| 10/16/2026 17:24 | 22 | 12.125 |
| 10/16/2026 17:24 | 27 | 12.125 |
| 10/16/2026 17:24 | 144 | 12.125 |
| 10/16/2026 17:24 | 194 | 12.125 |
| 10/16/2026 17:24 | 100 | 12.125 |
| 10/16/2026 17:24 | 60 | 12.13 |
| 10/16/2026 17:24 | 120 | 12.13 |
| 10/16/2026 17:24 | 200 | 12.14 |
| 10/16/2026 17:24 | 120 | 12.14 |
| 10/16/2026 17:24 | 400 | 12.145 |
| 10/16/2026 17:24 | 100 | 12.145 |
| 10/16/2026 17:24 | 29 | 12.16 |
| 10/16/2026 17:24 | 2 | 12.16 |
| 10/16/2026 17:24 | 4 | 12.16 |
| 10/16/2026 17:23 | 68 | 12.16 |
| 10/16/2026 17:23 | 300 | 12.16 |
| 10/16/2026 17:23 | 132 | 12.16 |
| 10/16/2026 17:23 | 200 | 12.16 |
| 10/16/2026 17:23 | 100 | 12.16 |
| 10/16/2026 17:23 | 100 | 12.16 |
| 10/16/2026 17:23 | 100 | 12.16 |
| 10/16/2026 17:23 | 100 | 12.16 |
| 10/16/2026 17:23 | 200 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 300 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 300 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 200 | 12.15 |
| 10/16/2026 17:23 | 203 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 200 | 12.14 |
| 10/16/2026 17:23 | 21 | 12.14 |
| 10/16/2026 17:23 | 79 | 12.14 |
| 10/16/2026 17:23 | 25 | 12.14 |
| 10/16/2026 17:23 | 34 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 700 | 12.14 |
| 10/16/2026 17:23 | 21 | 12.145 |
| 10/16/2026 17:23 | 13 | 12.145 |
| 10/16/2026 17:23 | 100 | 12.145 |
| 10/16/2026 17:23 | 21 | 12.145 |
| 10/16/2026 17:23 | 500 | 12.14 |
| 10/16/2026 17:23 | 200 | 12.14 |
| 10/16/2026 17:23 | 83 | 12.14 |
| 10/16/2026 17:23 | 500 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.13 |
| 10/16/2026 17:23 | 100 | 12.13 |
| 10/16/2026 17:23 | 5 | 12.13 |
| 10/16/2026 17:23 | 1500 | 12.13 |
| 10/16/2026 17:23 | 100 | 12.13 |
| 10/16/2026 17:23 | 21 | 12.13 |
| 10/16/2026 17:23 | 79 | 12.13 |
| 10/16/2026 17:23 | 21 | 12.13 |
| 10/16/2026 17:23 | 79 | 12.13 |
| 10/16/2026 17:23 | 100 | 12.13 |
| 10/16/2026 17:23 | 300 | 12.13 |
| 10/16/2026 17:23 | 670 | 12.13 |
| 10/16/2026 17:23 | 30 | 12.13 |
| 10/16/2026 17:23 | 21 | 12.13 |
| 10/16/2026 17:23 | 79 | 12.13 |
| 10/16/2026 17:23 | 48 | 12.135 |
| 10/16/2026 17:23 | 335 | 12.135 |
| 10/16/2026 17:23 | 17 | 12.135 |
| 10/16/2026 17:23 | 24 | 12.135 |
| 10/16/2026 17:23 | 24 | 12.135 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 40 | 12.14 |
| 10/16/2026 17:23 | 1 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 50 | 12.14 |
| 10/16/2026 17:23 | 400 | 12.145 |
| 10/16/2026 17:23 | 400 | 12.145 |
| 10/16/2026 17:23 | 62 | 12.145 |
| 10/16/2026 17:23 | 600 | 12.15 |
| 10/16/2026 17:23 | 6 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 600 | 12.15 |
| 10/16/2026 17:23 | 27 | 12.15 |
| 10/16/2026 17:23 | 73 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 200 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 258 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 200 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.145 |
| 10/16/2026 17:23 | 100 | 12.145 |
| 10/16/2026 17:23 | 61 | 12.145 |
| 10/16/2026 17:23 | 10 | 12.145 |
| 10/16/2026 17:23 | 400 | 12.145 |
| 10/16/2026 17:22 | 100 | 12.145 |
| 10/16/2026 17:22 | 21 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 600 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 200 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 500 | 12.12 |
| 10/16/2026 17:22 | 100 | 12.12 |
| 10/16/2026 17:22 | 600 | 12.12 |
| 10/16/2026 17:22 | 600 | 12.11 |
| 10/16/2026 17:22 | 3 | 12.11 |
| 10/16/2026 17:22 | 134 | 12.11 |
| 10/16/2026 17:22 | 666 | 12.11 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 5 | 12.105 |
| 10/16/2026 17:22 | 100 | 12.105 |
| 10/16/2026 17:22 | 100 | 12.105 |
| 10/16/2026 17:22 | 37 | 12.11 |
| 10/16/2026 17:22 | 3 | 12.11 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 1 | 12.11 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 1 | 12.115 |
| 10/16/2026 17:22 | 3 | 12.115 |
| 10/16/2026 17:22 | 83 | 12.115 |
| 10/16/2026 17:22 | 100 | 12.115 |
| 10/16/2026 17:22 | 300 | 12.115 |
| 10/16/2026 17:22 | 26 | 12.115 |
| 10/16/2026 17:22 | 81 | 12.115 |
| 10/16/2026 17:22 | 113 | 12.115 |
| 10/16/2026 17:22 | 45 | 12.11 |
| 10/16/2026 17:22 | 55 | 12.115 |
| 10/16/2026 17:22 | 19 | 12.115 |
| 10/16/2026 17:22 | 10 | 12.115 |
| 10/16/2026 17:22 | 10 | 12.12 |
| 10/16/2026 17:22 | 120 | 12.12 |
| 10/16/2026 17:21 | 300 | 12.12 |
| 10/16/2026 17:21 | 265 | 12.12 |
| 10/16/2026 17:21 | 1 | 12.115 |
| 10/16/2026 17:21 | 1 | 12.115 |
| 10/16/2026 17:21 | 17 | 12.12 |
| 10/16/2026 17:21 | 3 | 12.12 |
| 10/16/2026 17:21 | 300 | 12.12 |
| 10/16/2026 17:21 | 1 | 12.12 |
| 10/16/2026 17:21 | 100 | 12.12 |
| 10/16/2026 17:21 | 20 | 12.12 |
| 10/16/2026 17:21 | 100 | 12.125 |
| 10/16/2026 17:21 | 100 | 12.125 |
| 10/16/2026 17:21 | 100 | 12.13 |
| 10/16/2026 17:21 | 50 | 12.13 |
| 10/16/2026 17:21 | 200 | 12.13 |
| 10/16/2026 17:21 | 1 | 12.13 |
| 10/16/2026 17:21 | 20 | 12.14 |
| 10/16/2026 17:21 | 1 | 12.14 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 1 | 12.14 |
| 10/16/2026 17:21 | 160 | 12.14 |
| 10/16/2026 17:21 | 400 | 12.145 |
| 10/16/2026 17:21 | 24 | 12.145 |
| 10/16/2026 17:21 | 10 | 12.145 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 5 | 12.14 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 395 | 12.14 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 400 | 12.14 |
| 10/16/2026 17:21 | 300 | 12.14 |
| 10/16/2026 17:21 | 200 | 12.14 |
| 10/16/2026 17:21 | 4 | 12.14 |
| 10/16/2026 17:21 | 13 | 12.135 |
| 10/16/2026 17:21 | 38 | 12.135 |
| 10/16/2026 17:21 | 10 | 12.15 |
| 10/16/2026 17:21 | 100 | 12.15 |
| 10/16/2026 17:21 | 200 | 12.15 |
| 10/16/2026 17:21 | 200 | 12.15 |
| 10/16/2026 17:21 | 600 | 12.15 |
| 10/16/2026 17:21 | 300 | 12.145 |
| 10/16/2026 17:21 | 200 | 12.15 |
| 10/16/2026 17:21 | 129 | 12.155 |
| 10/16/2026 17:21 | 312 | 12.15 |
| 10/16/2026 17:21 | 265 | 12.15 |
| 10/16/2026 17:21 | 100 | 12.15 |
| 10/16/2026 17:21 | 5 | 12.15 |
| 10/16/2026 17:21 | 300 | 12.145 |
| 10/16/2026 17:21 | 300 | 12.14 |
| 10/16/2026 17:20 | 140 | 12.14 |
| 10/16/2026 17:20 | 10 | 12.14 |
| 10/16/2026 17:20 | 60 | 12.14 |
| 10/16/2026 17:20 | 120 | 12.14 |
| 10/16/2026 17:20 | 50 | 12.14 |
| 10/16/2026 17:20 | 41 | 12.145 |
| 10/16/2026 17:20 | 43 | 12.15 |
| 10/16/2026 17:20 | 5 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 34 | 12.15 |
| 10/16/2026 17:20 | 66 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.155 |
| 10/16/2026 17:20 | 100 | 12.16 |
| 10/16/2026 17:20 | 75 | 12.16 |
| 10/16/2026 17:20 | 1 | 12.16 |
| 10/16/2026 17:20 | 100 | 12.16 |
| 10/16/2026 17:20 | 220 | 12.16 |
| 10/16/2026 17:20 | 200 | 12.16 |
| 10/16/2026 17:20 | 100 | 12.165 |
| 10/16/2026 17:20 | 95 | 12.165 |
| 10/16/2026 17:20 | 142 | 12.17 |
| 10/16/2026 17:20 | 200 | 12.17 |
| 10/16/2026 17:20 | 100 | 12.17 |
| 10/16/2026 17:20 | 4 | 12.17 |
| 10/16/2026 17:20 | 100 | 12.17 |
| 10/16/2026 17:20 | 2 | 12.17 |
| 10/16/2026 17:20 | 34 | 12.17 |
| 10/16/2026 17:20 | 66 | 12.17 |
| 10/16/2026 17:20 | 400 | 12.175 |
| 10/16/2026 17:20 | 100 | 12.175 |
| 10/16/2026 17:20 | 10 | 12.175 |
| 10/16/2026 17:20 | 300 | 12.175 |
| 10/16/2026 17:20 | 4 | 12.17 |
| 10/16/2026 17:20 | 100 | 12.17 |
| 10/16/2026 17:20 | 200 | 12.16 |
| 10/16/2026 17:20 | 200 | 12.16 |
| 10/16/2026 17:20 | 600 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 91 | 12.15 |
| 10/16/2026 17:20 | 9 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 300 | 12.14 |
| 10/16/2026 17:20 | 5 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 600 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.135 |
| 10/16/2026 17:19 | 7 | 12.135 |
| 10/16/2026 17:19 | 11 | 12.135 |
| 10/16/2026 17:19 | 4 | 12.135 |
| 10/16/2026 17:19 | 10 | 12.135 |
| 10/16/2026 17:19 | 55 | 12.135 |
| 10/16/2026 17:19 | 4 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 200 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 600 | 12.12 |
| 10/16/2026 17:19 | 60 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 10 | 12.12 |
| 10/16/2026 17:19 | 300 | 12.12 |
| 10/16/2026 17:19 | 600 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 20 | 12.115 |
| 10/16/2026 17:19 | 8 | 12.115 |
| 10/16/2026 17:19 | 78 | 12.115 |
| 10/16/2026 17:19 | 1 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 180 | 12.12 |
| 10/16/2026 17:18 | 100 | 12.125 |
| 10/16/2026 17:18 | 400 | 12.13 |
| 10/16/2026 17:18 | 100 | 12.13 |
| 10/16/2026 17:18 | 45 | 12.13 |
| 10/16/2026 17:18 | 300 | 12.13 |
| 10/16/2026 17:18 | 400 | 12.135 |
| 10/16/2026 17:18 | 800 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.145 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 300 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 300 | 12.135 |
| 10/16/2026 17:18 | 11 | 12.135 |
| 10/16/2026 17:18 | 400 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.145 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 200 | 12.14 |
| 10/16/2026 17:18 | 4 | 12.14 |
| 10/16/2026 17:18 | 200 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 500 | 12.14 |
| 10/16/2026 17:17 | 98 | 12.135 |
| 10/16/2026 17:17 | 2 | 12.135 |
| 10/16/2026 17:17 | 300 | 12.135 |
| 10/16/2026 17:17 | 200 | 12.13 |
| 10/16/2026 17:17 | 101 | 12.13 |
| 10/16/2026 17:17 | 79 | 12.13 |
| 10/16/2026 17:17 | 1 | 12.13 |
| 10/16/2026 17:17 | 10 | 12.13 |
| 10/16/2026 17:17 | 100 | 12.13 |
| 10/16/2026 17:17 | 100 | 12.13 |
| 10/16/2026 17:17 | 167 | 12.13 |
| 10/16/2026 17:17 | 200 | 12.13 |
| 10/16/2026 17:17 | 100 | 12.13 |
| 10/16/2026 17:17 | 40 | 12.13 |
| 10/16/2026 17:17 | 140 | 12.13 |
| 10/16/2026 17:17 | 200 | 12.13 |
| 10/16/2026 17:17 | 100 | 12.13 |
| 10/16/2026 17:17 | 3 | 12.13 |
| 10/16/2026 17:17 | 200 | 12.13 |
| 10/16/2026 17:17 | 57 | 12.125 |
| 10/16/2026 17:17 | 100 | 12.125 |
| 10/16/2026 17:17 | 113 | 12.125 |
| 10/16/2026 17:17 | 213 | 12.125 |
| 10/16/2026 17:17 | 1 | 12.125 |
| 10/16/2026 17:17 | 1 | 12.125 |
| 10/16/2026 17:17 | 10 | 12.125 |
| 10/16/2026 17:17 | 100 | 12.125 |
| 10/16/2026 17:17 | 90 | 12.125 |
| 10/16/2026 17:17 | 100 | 12.125 |
| 10/16/2026 17:17 | 177 | 12.13 |
| 10/16/2026 17:17 | 3 | 12.13 |
| 10/16/2026 17:17 | 20 | 12.135 |
| 10/16/2026 17:17 | 5 | 12.135 |
| 10/16/2026 17:17 | 82 | 12.135 |
| 10/16/2026 17:17 | 113 | 12.135 |
| 10/16/2026 17:17 | 100 | 12.14 |
| 10/16/2026 17:17 | 100 | 12.14 |
| 10/16/2026 17:17 | 220 | 12.14 |
| 10/16/2026 17:17 | 79 | 12.145 |
| 10/16/2026 17:17 | 100 | 12.15 |
| 10/16/2026 17:17 | 100 | 12.15 |
| 10/16/2026 17:17 | 69 | 12.15 |
| 10/16/2026 17:17 | 6 | 12.15 |
| 10/16/2026 17:17 | 21 | 12.15 |
| 10/16/2026 17:17 | 4 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.155 |
| 10/16/2026 17:16 | 100 | 12.16 |
| 10/16/2026 17:16 | 100 | 12.155 |
| 10/16/2026 17:16 | 100 | 12.155 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 400 | 12.145 |
| 10/16/2026 17:16 | 100 | 12.145 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 300 | 12.14 |
| 10/16/2026 17:16 | 300 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 64 | 12.13 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 600 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 4 | 12.12 |
| 10/16/2026 17:16 | 13 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 1 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.115 |
| 10/16/2026 17:15 | 500 | 12.13 |
| 10/16/2026 17:15 | 100 | 12.13 |
| 10/16/2026 17:15 | 10 | 12.135 |
| 10/16/2026 17:15 | 300 | 12.135 |
| 10/16/2026 17:15 | 100 | 12.14 |
| 10/16/2026 17:15 | 100 | 12.14 |
| 10/16/2026 17:15 | 160 | 12.14 |
| 10/16/2026 17:15 | 100 | 12.14 |
| 10/16/2026 17:15 | 1289 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 2 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 460 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 123 | 12.155 |
| 10/16/2026 17:15 | 389 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 88 | 12.155 |
| 10/16/2026 17:15 | 12 | 12.155 |
| 10/16/2026 17:15 | 400 | 12.155 |
| 10/16/2026 17:15 | 200 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.16 |
| 10/16/2026 17:15 | 100 | 12.165 |
| 10/16/2026 17:15 | 300 | 12.17 |
| 10/16/2026 17:15 | 100 | 12.17 |
| 10/16/2026 17:15 | 300 | 12.16 |
| 10/16/2026 17:15 | 100 | 12.16 |
| 10/16/2026 17:15 | 100 | 12.16 |
| 10/16/2026 17:15 | 100 | 12.16 |
| 10/16/2026 17:15 | 289 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 2 | 12.15 |
| 10/16/2026 17:15 | 2 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 10 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 18 | 12.155 |
| 10/16/2026 17:15 | 600 | 12.15 |
| 10/16/2026 17:15 | 437 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 3 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.145 |
| 10/16/2026 17:15 | 100 | 12.145 |
| 10/16/2026 17:15 | 400 | 12.145 |
| 10/16/2026 17:14 | 300 | 12.145 |
| 10/16/2026 17:14 | 100 | 12.145 |
| 10/16/2026 17:14 | 289 | 12.145 |
| 10/16/2026 17:14 | 100 | 12.145 |
| 10/16/2026 17:14 | 300 | 12.145 |
| 10/16/2026 17:14 | 100 | 12.145 |
| 10/16/2026 17:14 | 600 | 12.14 |
| 10/16/2026 17:14 | 100 | 12.14 |
| 10/16/2026 17:14 | 100 | 12.14 |
| 10/16/2026 17:14 | 300 | 12.14 |
| 10/16/2026 17:14 | 100 | 12.135 |
| 10/16/2026 17:14 | 100 | 12.135 |
| 10/16/2026 17:14 | 100 | 12.13 |
| 10/16/2026 17:14 | 100 | 12.13 |
| 10/16/2026 17:14 | 100 | 12.13 |
| 10/16/2026 17:14 | 1 | 12.13 |
| 10/16/2026 17:14 | 100 | 12.12 |
| 10/16/2026 17:14 | 400 | 12.12 |
| 10/16/2026 17:14 | 200 | 12.12 |
| 10/16/2026 17:14 | 30 | 12.12 |
| 10/16/2026 17:14 | 100 | 12.12 |
| 10/16/2026 17:14 | 670 | 12.12 |
| 10/16/2026 17:14 | 130 | 12.12 |
| 10/16/2026 17:14 | 270 | 12.12 |
| 10/16/2026 17:14 | 221 | 12.11 |
| 10/16/2026 17:14 | 479 | 12.11 |
| 10/16/2026 17:14 | 276 | 12.11 |
| 10/16/2026 17:14 | 200 | 12.11 |
| 10/16/2026 17:14 | 100 | 12.11 |
| 10/16/2026 17:14 | 100 | 12.11 |
| 10/16/2026 17:14 | 1 | 12.11 |
| 10/16/2026 17:14 | 100 | 12.11 |
| 10/16/2026 17:14 | 400 | 12.11 |
| 10/16/2026 17:14 | 400 | 12.11 |
| 10/16/2026 17:14 | 200 | 12.11 |
| 10/16/2026 17:14 | 200 | 12.10 |
| 10/16/2026 17:14 | 300 | 12.10 |
| 10/16/2026 17:14 | 100 | 12.10 |
| 10/16/2026 17:14 | 500 | 12.10 |
| 10/16/2026 17:14 | 800 | 12.10 |
| 10/16/2026 17:14 | 200 | 12.10 |
| 10/16/2026 17:14 | 100 | 12.095 |
| 10/16/2026 17:14 | 10 | 12.095 |
| 10/16/2026 17:14 | 292 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 600 | 12.09 |
| 10/16/2026 17:14 | 33 | 12.085 |
| 10/16/2026 17:14 | 184 | 12.085 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 200 | 12.08 |
| 10/16/2026 17:14 | 200 | 12.08 |
| 10/16/2026 17:14 | 4 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 2 | 12.075 |
| 10/16/2026 17:14 | 26 | 12.075 |
| 10/16/2026 17:14 | 81 | 12.075 |
| 10/16/2026 17:14 | 113 | 12.075 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 400 | 12.085 |
| 10/16/2026 17:14 | 4 | 12.085 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 1 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 60 | 12.09 |
| 10/16/2026 17:14 | 40 | 12.09 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 10 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 12 | 12.10 |
| 10/16/2026 17:13 | 67 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 500 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 5 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 1100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.115 |
| 10/16/2026 17:13 | 100 | 12.115 |
| 10/16/2026 17:13 | 10 | 12.115 |
| 10/16/2026 17:13 | 35 | 12.12 |
| 10/16/2026 17:13 | 65 | 12.12 |
| 10/16/2026 17:13 | 14 | 12.12 |
| 10/16/2026 17:13 | 79 | 12.12 |
| 10/16/2026 17:13 | 7 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 21 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 79 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 200 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 321 | 12.12 |
| 10/16/2026 17:12 | 79 | 12.12 |
| 10/16/2026 17:12 | 300 | 12.115 |
| 10/16/2026 17:12 | 700 | 12.11 |
| 10/16/2026 17:12 | 300 | 12.105 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 80 | 12.11 |
| 10/16/2026 17:12 | 200 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 180 | 12.11 |
| 10/16/2026 17:12 | 380 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.115 |
| 10/16/2026 17:12 | 1 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 89 | 12.12 |
| 10/16/2026 17:12 | 11 | 12.12 |
| 10/16/2026 17:12 | 10 | 12.125 |
| 10/16/2026 17:12 | 85 | 12.125 |
| 10/16/2026 17:12 | 4 | 12.125 |
| 10/16/2026 17:12 | 200 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 13 | 12.12 |
| 10/16/2026 17:12 | 4 | 12.12 |
| 10/16/2026 17:12 | 96 | 12.12 |
| 10/16/2026 17:12 | 200 | 12.12 |
| 10/16/2026 17:12 | 200 | 12.12 |
| 10/16/2026 17:12 | 4 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 300 | 12.11 |
| 10/16/2026 17:12 | 200 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.105 |
| 10/16/2026 17:12 | 200 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 2 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 1100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 320 | 12.10 |
| 10/16/2026 17:12 | 20 | 12.10 |
| 10/16/2026 17:12 | 200 | 12.105 |
| 10/16/2026 17:12 | 364 | 12.105 |
| 10/16/2026 17:12 | 10 | 12.105 |
| 10/16/2026 17:12 | 10 | 12.105 |
| 10/16/2026 17:11 | 100 | 12.11 |
| 10/16/2026 17:11 | 86 | 12.11 |
| 10/16/2026 17:11 | 314 | 12.11 |
| 10/16/2026 17:11 | 86 | 12.11 |
| 10/16/2026 17:11 | 14 | 12.11 |
| 10/16/2026 17:11 | 10 | 12.115 |
| 10/16/2026 17:11 | 10 | 12.115 |
| 10/16/2026 17:11 | 14 | 12.11 |
| 10/16/2026 17:11 | 200 | 12.11 |
| 10/16/2026 17:11 | 100 | 12.11 |
| 10/16/2026 17:11 | 100 | 12.10 |
| 10/16/2026 17:11 | 100 | 12.10 |
| 10/16/2026 17:11 | 6000 | 12.10 |
| 10/16/2026 17:11 | 200 | 12.09 |
| 10/16/2026 17:11 | 100 | 12.09 |
| 10/16/2026 17:11 | 100 | 12.09 |
| 10/16/2026 17:11 | 2 | 12.085 |
| 10/16/2026 17:11 | 25 | 12.08 |
| 10/16/2026 17:11 | 400 | 12.08 |
| 10/16/2026 17:11 | 4800 | 12.08 |
| 10/16/2026 17:11 | 392 | 12.075 |
| 10/16/2026 17:11 | 389 | 12.075 |
| 10/16/2026 17:11 | 1000 | 12.075 |
| 10/16/2026 17:11 | 300 | 12.075 |
| 10/16/2026 17:11 | 389 | 12.075 |
| 10/16/2026 17:11 | 380 | 12.075 |
| 10/16/2026 17:11 | 1000 | 12.075 |
| 10/16/2026 17:11 | 1000 | 12.075 |
| 10/16/2026 17:11 | 300 | 12.075 |
| 10/16/2026 17:11 | 160 | 12.075 |
| 10/16/2026 17:11 | 10 | 12.075 |
| 10/16/2026 17:11 | 6 | 12.075 |
| 10/16/2026 17:11 | 10 | 12.075 |
| 10/16/2026 17:11 | 192 | 12.08 |
| 10/16/2026 17:11 | 33 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 800 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 286 | 12.08 |
| 10/16/2026 17:11 | 16 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 200 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 36 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.075 |
| 10/16/2026 17:11 | 300 | 12.075 |
| 10/16/2026 17:11 | 79 | 12.075 |
| 10/16/2026 17:11 | 1600 | 12.07 |
| 10/16/2026 17:11 | 4 | 12.07 |
| 10/16/2026 17:11 | 200 | 12.07 |
| 10/16/2026 17:11 | 1 | 12.07 |
| 10/16/2026 17:11 | 335 | 12.07 |
| 10/16/2026 17:11 | 845 | 12.07 |
| 10/16/2026 17:11 | 124 | 12.07 |
| 10/16/2026 17:11 | 8 | 12.07 |
| 10/16/2026 17:11 | 68 | 12.07 |
| 10/16/2026 17:11 | 60 | 12.07 |
| 10/16/2026 17:11 | 200 | 12.07 |
| 10/16/2026 17:11 | 200 | 12.07 |
| 10/16/2026 17:11 | 100 | 12.07 |
| 10/16/2026 17:10 | 100 | 12.06 |
| 10/16/2026 17:10 | 100 | 12.06 |
| 10/16/2026 17:10 | 100 | 12.06 |
| 10/16/2026 17:10 | 300 | 12.06 |
| 10/16/2026 17:10 | 400 | 12.06 |
| 10/16/2026 17:10 | 59 | 12.05 |
| 10/16/2026 17:10 | 99 | 12.05 |
| 10/16/2026 17:10 | 11 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 99 | 12.05 |
| 10/16/2026 17:10 | 1 | 12.05 |
| 10/16/2026 17:10 | 99 | 12.05 |
| 10/16/2026 17:10 | 1 | 12.05 |
| 10/16/2026 17:10 | 1800 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 10 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 21 | 12.05 |
| 10/16/2026 17:10 | 2 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 62 | 12.05 |
| 10/16/2026 17:10 | 38 | 12.05 |
| 10/16/2026 17:10 | 62 | 12.05 |
| 10/16/2026 17:10 | 97 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 97 | 12.05 |
| 10/16/2026 17:10 | 3 | 12.05 |
| 10/16/2026 17:10 | 97 | 12.05 |
| 10/16/2026 17:10 | 40 | 12.05 |
| 10/16/2026 17:10 | 306 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 200 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 204 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 306 | 12.05 |
| 10/16/2026 17:10 | 200 | 12.045 |
| 10/16/2026 17:10 | 15 | 12.04 |
| 10/16/2026 17:10 | 400 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 266 | 12.04 |
| 10/16/2026 17:10 | 189 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 67 | 12.04 |
| 10/16/2026 17:10 | 652 | 12.04 |
| 10/16/2026 17:10 | 74 | 12.04 |
| 10/16/2026 17:10 | 326 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 300 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 26 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 200 | 12.04 |
| 10/16/2026 17:10 | 600 | 12.04 |
| 10/16/2026 17:10 | 280 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 389 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 17 | 12.03 |
| 10/16/2026 17:10 | 10 | 12.03 |
| 10/16/2026 17:10 | 2 | 12.03 |
| 10/16/2026 17:10 | 63 | 12.03 |
| 10/16/2026 17:10 | 6 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 395 | 12.03 |
| 10/16/2026 17:10 | 5 | 12.03 |
| 10/16/2026 17:10 | 1 | 12.03 |
| 10/16/2026 17:10 | 99 | 12.03 |
| 10/16/2026 17:10 | 200 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 700 | 12.03 |
| 10/16/2026 17:10 | 1100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 400 | 12.03 |
| 10/16/2026 17:10 | 1 | 12.025 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 90 | 12.02 |
| 10/16/2026 17:10 | 10 | 12.02 |
| 10/16/2026 17:10 | 79 | 12.02 |
| 10/16/2026 17:10 | 21 | 12.02 |
| 10/16/2026 17:10 | 79 | 12.02 |
| 10/16/2026 17:10 | 21 | 12.02 |
| 10/16/2026 17:10 | 200 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 13 | 12.02 |
| 10/16/2026 17:10 | 179 | 12.02 |
| 10/16/2026 17:10 | 21 | 12.02 |
| 10/16/2026 17:10 | 79 | 12.02 |
| 10/16/2026 17:10 | 1696 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 15 | 12.02 |
| 10/16/2026 17:10 | 1 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 300 | 12.02 |
| 10/16/2026 17:10 | 180 | 12.02 |
| 10/16/2026 17:10 | 200 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 1000 | 12.02 |
| 10/16/2026 17:10 | 200 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 800 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 99 | 12.02 |
| 10/16/2026 17:10 | 200 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 26 | 12.015 |
| 10/16/2026 17:10 | 25 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 150 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 8 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 276 | 12.01 |
| 10/16/2026 17:10 | 180 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 600 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 500 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 30 | 12.00 |
| 10/16/2026 17:10 | 278 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 1200 | 12.00 |
| 10/16/2026 17:10 | 389 | 11.995 |
| 10/16/2026 17:10 | 20 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 61 | 12.00 |
| 10/16/2026 17:10 | 139 | 12.00 |
| 10/16/2026 17:10 | 61 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 600 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 7390 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 800 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 1479 | 12.00 |
| 10/16/2026 17:10 | 500 | 12.00 |
| 10/16/2026 17:10 | 140 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 50 | 12.00 |
| 10/16/2026 17:10 | 1 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 7 | 12.00 |
| 10/16/2026 17:10 | 9 | 12.00 |
| 10/16/2026 17:10 | 128 | 12.00 |
| 10/16/2026 17:10 | 1 | 12.00 |
| 10/16/2026 17:10 | 20 | 12.00 |
| 10/16/2026 17:10 | 651 | 12.00 |
| 10/16/2026 17:10 | 349 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 60 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 400 | 12.00 |
| 10/16/2026 17:10 | 20 | 12.00 |
| 10/16/2026 17:10 | 5 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 500 | 12.00 |
| 10/16/2026 17:10 | 210 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 75 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 2000 | 12.00 |
| 10/16/2026 17:10 | 30 | 12.00 |
| 10/16/2026 17:10 | 28 | 12.00 |
| 10/16/2026 17:10 | 50 | 12.00 |
| 10/16/2026 17:10 | 3000 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.005 |
| 10/16/2026 17:10 | 10 | 12.01 |
| 10/16/2026 17:10 | 5 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 5 | 12.01 |
| 10/16/2026 17:10 | 60 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 1000 | 12.01 |
| 10/16/2026 17:10 | 2955 | 12.01 |
| 10/16/2026 17:10 | 9951 | 12.01 |
| 10/16/2026 17:10 | 49 | 12.01 |
| 10/16/2026 17:10 | 200 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 2 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 72 | 12.015 |
| 10/16/2026 17:10 | 125 | 12.015 |
| 10/16/2026 17:10 | 98 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 40 | 12.015 |
| 10/16/2026 17:09 | 32 | 12.015 |
| 10/16/2026 17:09 | 300 | 12.015 |
| 10/16/2026 17:09 | 25 | 12.015 |
| 10/16/2026 17:09 | 100 | 12.015 |
| 10/16/2026 17:09 | 100 | 12.015 |
| 10/16/2026 17:09 | 11 | 12.015 |
| 10/16/2026 17:09 | 2 | 12.015 |
| 10/16/2026 17:09 | 77 | 12.015 |
| 10/16/2026 17:09 | 100 | 12.015 |
| 10/16/2026 17:09 | 100 | 12.015 |
| 10/16/2026 17:09 | 10 | 12.02 |
| 10/16/2026 17:09 | 200 | 12.02 |
| 10/16/2026 17:09 | 1 | 12.02 |
| 10/16/2026 17:09 | 28 | 12.025 |
| 10/16/2026 17:09 | 200 | 12.025 |
| 10/16/2026 17:09 | 100 | 12.025 |
| 10/16/2026 17:09 | 10 | 12.03 |
| 10/16/2026 17:09 | 144 | 12.03 |
| 10/16/2026 17:09 | 20 | 12.03 |
| 10/16/2026 17:09 | 177 | 12.035 |
| 10/16/2026 17:09 | 100 | 12.035 |
| 10/16/2026 17:09 | 6 | 12.03 |
| 10/16/2026 17:09 | 1 | 12.03 |
| 10/16/2026 17:09 | 100 | 12.04 |
| 10/16/2026 17:09 | 2 | 12.04 |
| 10/16/2026 17:09 | 140 | 12.04 |
| 10/16/2026 17:09 | 1300 | 12.04 |
| 10/16/2026 17:09 | 280 | 12.04 |
| 10/16/2026 17:09 | 518 | 12.04 |
| 10/16/2026 17:09 | 182 | 12.04 |
| 10/16/2026 17:09 | 26 | 12.045 |
| 10/16/2026 17:09 | 55 | 12.045 |
| 10/16/2026 17:09 | 21 | 12.04 |
| 10/16/2026 17:09 | 300 | 12.04 |
| 10/16/2026 17:09 | 3 | 12.04 |
| 10/16/2026 17:09 | 400 | 12.04 |
| 10/16/2026 17:09 | 221 | 12.04 |
| 10/16/2026 17:09 | 79 | 12.04 |
| 10/16/2026 17:09 | 100 | 12.035 |
| 10/16/2026 17:09 | 500 | 12.04 |
| 10/16/2026 17:09 | 100 | 12.04 |
| 10/16/2026 17:09 | 20 | 12.04 |
| 10/16/2026 17:09 | 256 | 12.04 |
| 10/16/2026 17:09 | 10 | 12.05 |
| 10/16/2026 17:09 | 770 | 12.05 |
| 10/16/2026 17:09 | 200 | 12.05 |
| 10/16/2026 17:09 | 200 | 12.05 |
| 10/16/2026 17:09 | 100 | 12.05 |
| 10/16/2026 17:09 | 200 | 12.05 |
| 10/16/2026 17:09 | 100 | 12.05 |
| 10/16/2026 17:09 | 200 | 12.05 |
| 10/16/2026 17:09 | 193 | 12.05 |
| 10/16/2026 17:09 | 377 | 12.05 |
| 10/16/2026 17:09 | 300 | 12.05 |
| 10/16/2026 17:09 | 300 | 12.05 |
| 10/16/2026 17:09 | 10 | 12.05 |
| 10/16/2026 17:09 | 60 | 12.05 |
| 10/16/2026 17:09 | 100 | 12.05 |
| 10/16/2026 17:09 | 121 | 12.05 |
| 10/16/2026 17:09 | 79 | 12.05 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 25 | 12.055 |
| 10/16/2026 17:09 | 1 | 12.055 |
| 10/16/2026 17:08 | 25 | 12.055 |
| 10/16/2026 17:08 | 400 | 12.06 |
| 10/16/2026 17:08 | 20 | 12.06 |
| 10/16/2026 17:08 | 500 | 12.06 |
| 10/16/2026 17:08 | 700 | 12.06 |
| 10/16/2026 17:08 | 400 | 12.06 |
| 10/16/2026 17:08 | 79 | 12.06 |
| 10/16/2026 17:08 | 47 | 12.06 |
| 10/16/2026 17:08 | 940 | 12.06 |
| 10/16/2026 17:08 | 80 | 12.06 |
| 10/16/2026 17:08 | 1300 | 12.06 |
| 10/16/2026 17:08 | 21 | 12.06 |
| 10/16/2026 17:08 | 79 | 12.06 |
| 10/16/2026 17:08 | 44 | 12.055 |
| 10/16/2026 17:08 | 94 | 12.06 |
| 10/16/2026 17:08 | 6 | 12.06 |
| 10/16/2026 17:08 | 94 | 12.06 |
| 10/16/2026 17:08 | 6 | 12.06 |
| 10/16/2026 17:08 | 50 | 12.06 |
| 10/16/2026 17:08 | 345 | 12.06 |
| 10/16/2026 17:08 | 55 | 12.06 |
| 10/16/2026 17:08 | 200 | 12.07 |
| 10/16/2026 17:08 | 100 | 12.075 |
| 10/16/2026 17:08 | 10 | 12.075 |
| 10/16/2026 17:08 | 200 | 12.08 |
| 10/16/2026 17:08 | 160 | 12.08 |
| 10/16/2026 17:08 | 100 | 12.08 |
| 10/16/2026 17:08 | 471 | 12.08 |
| 10/16/2026 17:08 | 29 | 12.08 |
| 10/16/2026 17:08 | 100 | 12.085 |
| 10/16/2026 17:08 | 46 | 12.085 |
| 10/16/2026 17:08 | 54 | 12.085 |
| 10/16/2026 17:08 | 900 | 12.085 |
| 10/16/2026 17:08 | 1000 | 12.09 |
| 10/16/2026 17:08 | 19 | 12.09 |
| 10/16/2026 17:08 | 81 | 12.09 |
| 10/16/2026 17:08 | 100 | 12.09 |
| 10/16/2026 17:08 | 100 | 12.09 |
| 10/16/2026 17:08 | 804 | 12.09 |
| 10/16/2026 17:08 | 96 | 12.09 |
| 10/16/2026 17:08 | 100 | 12.09 |
| 10/16/2026 17:08 | 50 | 12.095 |
| 10/16/2026 17:08 | 300 | 12.10 |
| 10/16/2026 17:08 | 300 | 12.095 |
| 10/16/2026 17:08 | 389 | 12.095 |
| 10/16/2026 17:08 | 188 | 12.10 |
| 10/16/2026 17:08 | 1 | 12.10 |
| 10/16/2026 17:08 | 500 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 50 | 12.105 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 4 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 20 | 12.10 |
| 10/16/2026 17:07 | 300 | 12.095 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 300 | 12.10 |
| 10/16/2026 17:07 | 78 | 12.095 |
| 10/16/2026 17:07 | 50 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 500 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 600 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 1000 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 500 | 12.10 |
| 10/16/2026 17:07 | 500 | 12.10 |
| 10/16/2026 17:07 | 300 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 28 | 12.10 |
| 10/16/2026 17:07 | 20 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 200 | 12.09 |
| 10/16/2026 17:07 | 24 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.085 |
| 10/16/2026 17:07 | 300 | 12.085 |
| 10/16/2026 17:07 | 976 | 12.09 |
| 10/16/2026 17:07 | 200 | 12.09 |
| 10/16/2026 17:07 | 4 | 12.09 |
| 10/16/2026 17:07 | 25 | 12.085 |
| 10/16/2026 17:07 | 900 | 12.085 |
| 10/16/2026 17:07 | 14 | 12.085 |
| 10/16/2026 17:07 | 100 | 12.085 |
| 10/16/2026 17:07 | 10 | 12.085 |
| 10/16/2026 17:07 | 153 | 12.085 |
| 10/16/2026 17:07 | 47 | 12.085 |
| 10/16/2026 17:07 | 53 | 12.085 |
| 10/16/2026 17:07 | 4 | 12.085 |
| 10/16/2026 17:07 | 6 | 12.085 |
| 10/16/2026 17:07 | 100 | 12.085 |
| 10/16/2026 17:07 | 100 | 12.085 |
| 10/16/2026 17:07 | 50 | 12.085 |
| 10/16/2026 17:07 | 67 | 12.085 |
| 10/16/2026 17:07 | 500 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 244 | 12.09 |
| 10/16/2026 17:07 | 80 | 12.09 |
| 10/16/2026 17:07 | 300 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 400 | 12.09 |
| 10/16/2026 17:07 | 60 | 12.09 |
| 10/16/2026 17:07 | 227 | 12.09 |
| 10/16/2026 17:07 | 400 | 12.09 |
| 10/16/2026 17:07 | 39 | 12.09 |
| 10/16/2026 17:07 | 7 | 12.09 |
| 10/16/2026 17:07 | 3 | 12.09 |
| 10/16/2026 17:07 | 490 | 12.09 |
| 10/16/2026 17:07 | 1 | 12.09 |
| 10/16/2026 17:07 | 10 | 12.095 |
| 10/16/2026 17:07 | 170 | 12.095 |
| 10/16/2026 17:07 | 200 | 12.095 |
| 10/16/2026 17:07 | 207 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 787 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 20 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 400 | 12.10 |
| 10/16/2026 17:07 | 7 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 607 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 180 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 52 | 12.105 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 300 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 400 | 12.105 |
| 10/16/2026 17:06 | 10 | 12.105 |
| 10/16/2026 17:06 | 400 | 12.11 |
| 10/16/2026 17:06 | 59 | 12.11 |
| 10/16/2026 17:06 | 41 | 12.11 |
| 10/16/2026 17:06 | 400 | 12.11 |
| 10/16/2026 17:06 | 300 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 59 | 12.115 |
| 10/16/2026 17:06 | 10 | 12.115 |
| 10/16/2026 17:06 | 61 | 12.115 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 700 | 12.11 |
| 10/16/2026 17:06 | 40 | 12.11 |
| 10/16/2026 17:06 | 20 | 12.11 |
| 10/16/2026 17:06 | 228 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.105 |
| 10/16/2026 17:06 | 400 | 12.10 |
| 10/16/2026 17:06 | 400 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 75 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 149 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 104 | 12.10 |
| 10/16/2026 17:06 | 96 | 12.10 |
| 10/16/2026 17:06 | 104 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 300 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 10 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 238 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 1058 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 20 | 12.10 |
| 10/16/2026 17:06 | 1 | 12.10 |
| 10/16/2026 17:06 | 20 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 543 | 12.10 |
| 10/16/2026 17:06 | 457 | 12.10 |
| 10/16/2026 17:06 | 300 | 12.105 |
| 10/16/2026 17:06 | 400 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 86 | 12.11 |
| 10/16/2026 17:06 | 9 | 12.11 |
| 10/16/2026 17:06 | 105 | 12.11 |
| 10/16/2026 17:06 | 58 | 12.115 |
| 10/16/2026 17:06 | 411 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 232 | 12.11 |
| 10/16/2026 17:06 | 1 | 12.11 |
| 10/16/2026 17:06 | 389 | 12.115 |
| 10/16/2026 17:06 | 87 | 12.12 |
| 10/16/2026 17:06 | 27 | 12.12 |
| 10/16/2026 17:06 | 2 | 12.12 |
| 10/16/2026 17:06 | 1 | 12.115 |
| 10/16/2026 17:06 | 1 | 12.115 |
| 10/16/2026 17:06 | 16 | 12.115 |
| 10/16/2026 17:06 | 294 | 12.115 |
| 10/16/2026 17:06 | 97 | 12.12 |
| 10/16/2026 17:06 | 3 | 12.12 |
| 10/16/2026 17:06 | 5 | 12.12 |
| 10/16/2026 17:06 | 5 | 12.12 |
| 10/16/2026 17:06 | 5 | 12.12 |
| 10/16/2026 17:06 | 78 | 12.12 |
| 10/16/2026 17:06 | 1 | 12.12 |
| 10/16/2026 17:06 | 95 | 12.125 |
| 10/16/2026 17:06 | 12 | 12.13 |
| 10/16/2026 17:06 | 200 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 180 | 12.14 |
| 10/16/2026 17:06 | 55 | 12.145 |
| 10/16/2026 17:06 | 10 | 12.145 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 400 | 12.15 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 80 | 12.15 |
| 10/16/2026 17:06 | 197 | 12.15 |
| 10/16/2026 17:06 | 3 | 12.15 |
| 10/16/2026 17:06 | 262 | 12.15 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 10 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 300 | 12.14 |
| 10/16/2026 17:06 | 200 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 20 | 12.14 |
| 10/16/2026 17:06 | 234 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 37 | 12.14 |
| 10/16/2026 17:06 | 700 | 12.14 |
| 10/16/2026 17:05 | 120 | 12.145 |
| 10/16/2026 17:05 | 200 | 12.15 |
| 10/16/2026 17:05 | 1 | 12.15 |
| 10/16/2026 17:05 | 2 | 12.15 |
| 10/16/2026 17:05 | 500 | 12.15 |
| 10/16/2026 17:05 | 180 | 12.15 |
| 10/16/2026 17:05 | 20 | 12.15 |
| 10/16/2026 17:05 | 184 | 12.15 |
| 10/16/2026 17:05 | 58 | 12.15 |
| 10/16/2026 17:05 | 24 | 12.15 |
| 10/16/2026 17:05 | 34 | 12.15 |
| 10/16/2026 17:05 | 100 | 12.155 |
| 10/16/2026 17:05 | 51 | 12.155 |
| 10/16/2026 17:05 | 55 | 12.155 |
| 10/16/2026 17:05 | 120 | 12.16 |
| 10/16/2026 17:05 | 100 | 12.16 |
| 10/16/2026 17:05 | 600 | 12.16 |
| 10/16/2026 17:05 | 500 | 12.16 |
| 10/16/2026 17:05 | 1215 | 12.16 |
| 10/16/2026 17:05 | 428 | 12.16 |
| 10/16/2026 17:05 | 10 | 12.165 |
| 10/16/2026 17:05 | 100 | 12.165 |
| 10/16/2026 17:05 | 100 | 12.165 |
| 10/16/2026 17:05 | 300 | 12.165 |
| 10/16/2026 17:05 | 400 | 12.165 |
| 10/16/2026 17:05 | 300 | 12.165 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 7 | 12.175 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 240 | 12.18 |
| 10/16/2026 17:05 | 160 | 12.18 |
| 10/16/2026 17:05 | 500 | 12.18 |
| 10/16/2026 17:05 | 49 | 12.19 |
| 10/16/2026 17:05 | 51 | 12.19 |
| 10/16/2026 17:05 | 49 | 12.19 |
| 10/16/2026 17:05 | 51 | 12.19 |
| 10/16/2026 17:05 | 85 | 12.195 |
| 10/16/2026 17:05 | 38 | 12.195 |
| 10/16/2026 17:05 | 100 | 12.195 |
| 10/16/2026 17:05 | 100 | 12.195 |
| 10/16/2026 17:05 | 51 | 12.195 |
| 10/16/2026 17:05 | 11 | 12.195 |
| 10/16/2026 17:05 | 100 | 12.19 |
| 10/16/2026 17:05 | 200 | 12.19 |
| 10/16/2026 17:05 | 100 | 12.19 |
| 10/16/2026 17:05 | 200 | 12.19 |
| 10/16/2026 17:05 | 100 | 12.19 |
| 10/16/2026 17:05 | 200 | 12.19 |
| 10/16/2026 17:05 | 200 | 12.19 |
| 10/16/2026 17:05 | 100 | 12.19 |
| 10/16/2026 17:05 | 500 | 12.19 |
| 10/16/2026 17:05 | 60 | 12.185 |
| 10/16/2026 17:05 | 45 | 12.185 |
| 10/16/2026 17:05 | 300 | 12.185 |
| 10/16/2026 17:05 | 200 | 12.18 |
| 10/16/2026 17:05 | 300 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 700 | 12.18 |
| 10/16/2026 17:05 | 1900 | 12.18 |
| 10/16/2026 17:05 | 230 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.175 |
| 10/16/2026 17:05 | 200 | 12.17 |
| 10/16/2026 17:05 | 314 | 12.17 |
| 10/16/2026 17:05 | 2 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 200 | 12.17 |
| 10/16/2026 17:05 | 242 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 200 | 12.17 |
| 10/16/2026 17:05 | 600 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 2200 | 12.17 |
| 10/16/2026 17:05 | 1600 | 12.17 |
| 10/16/2026 17:05 | 8 | 12.17 |
| 10/16/2026 17:05 | 389 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.165 |
| 10/16/2026 17:04 | 134 | 12.165 |
| 10/16/2026 17:04 | 17 | 12.165 |
| 10/16/2026 17:04 | 272 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.17 |
| 10/16/2026 17:04 | 200 | 12.17 |
| 10/16/2026 17:04 | 100 | 12.17 |
| 10/16/2026 17:04 | 100 | 12.17 |
| 10/16/2026 17:04 | 100 | 12.17 |
| 10/16/2026 17:04 | 400 | 12.175 |
| 10/16/2026 17:04 | 10 | 12.175 |
| 10/16/2026 17:04 | 100 | 12.175 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 25 | 12.18 |
| 10/16/2026 17:04 | 10 | 12.18 |
| 10/16/2026 17:04 | 200 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 300 | 12.18 |
| 10/16/2026 17:04 | 54 | 12.18 |
| 10/16/2026 17:04 | 30 | 12.18 |
| 10/16/2026 17:04 | 16 | 12.18 |
| 10/16/2026 17:04 | 77 | 12.18 |
| 10/16/2026 17:04 | 23 | 12.18 |
| 10/16/2026 17:04 | 200 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 1 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 200 | 12.18 |
| 10/16/2026 17:04 | 20 | 12.18 |
| 10/16/2026 17:04 | 77 | 12.175 |
| 10/16/2026 17:03 | 1 | 12.175 |
| 10/16/2026 17:03 | 51 | 12.175 |
| 10/16/2026 17:03 | 200 | 12.175 |
| 10/16/2026 17:03 | 95 | 12.175 |
| 10/16/2026 17:03 | 100 | 12.17 |
| 10/16/2026 17:03 | 22 | 12.175 |
| 10/16/2026 17:03 | 100 | 12.175 |
| 10/16/2026 17:03 | 100 | 12.175 |
| 10/16/2026 17:03 | 10 | 12.175 |
| 10/16/2026 17:03 | 100 | 12.175 |
| 10/16/2026 17:03 | 300 | 12.17 |
| 10/16/2026 17:02 | 10 | 12.17 |
| 10/16/2026 17:02 | 200 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.18 |
| 10/16/2026 17:02 | 100 | 12.18 |
| 10/16/2026 17:02 | 325 | 12.18 |
| 10/16/2026 17:02 | 100 | 12.18 |
| 10/16/2026 17:02 | 300 | 12.18 |
| 10/16/2026 17:02 | 300 | 12.18 |
| 10/16/2026 17:02 | 179 | 12.18 |
| 10/16/2026 17:02 | 21 | 12.18 |
| 10/16/2026 17:02 | 300 | 12.18 |
| 10/16/2026 17:02 | 440 | 12.18 |
| 10/16/2026 17:02 | 532 | 12.18 |
| 10/16/2026 17:02 | 27 | 12.18 |
| 10/16/2026 17:02 | 1 | 12.18 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 10 | 12.17 |
| 10/16/2026 17:02 | 200 | 12.17 |
| 10/16/2026 17:02 | 180 | 12.17 |
| 10/16/2026 17:02 | 75 | 12.17 |
| 10/16/2026 17:02 | 25 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 24 | 12.17 |
| 10/16/2026 17:02 | 57 | 12.17 |
| 10/16/2026 17:02 | 1 | 12.17 |
| 10/16/2026 17:02 | 62 | 12.17 |
| 10/16/2026 17:02 | 4 | 12.17 |
| 10/16/2026 17:02 | 83 | 12.17 |
| 10/16/2026 17:02 | 11 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.175 |
| 10/16/2026 17:02 | 200 | 12.175 |
| 10/16/2026 17:02 | 300 | 12.175 |
| 10/16/2026 17:02 | 389 | 12.175 |
| 10/16/2026 17:02 | 13 | 12.175 |
| 10/16/2026 17:02 | 400 | 12.17 |
| 10/16/2026 17:02 | 3 | 12.17 |
| 10/16/2026 17:02 | 2 | 12.17 |
| 10/16/2026 17:02 | 126 | 12.17 |
| 10/16/2026 17:02 | 3 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 528 | 12.17 |
| 10/16/2026 17:02 | 52 | 12.17 |
| 10/16/2026 17:02 | 120 | 12.17 |
| 10/16/2026 17:02 | 10 | 12.165 |
| 10/16/2026 17:02 | 79 | 12.165 |
| 10/16/2026 17:02 | 1 | 12.165 |
| 10/16/2026 17:02 | 3 | 12.165 |
| 10/16/2026 17:02 | 10 | 12.165 |
| 10/16/2026 17:02 | 4 | 12.165 |
| 10/16/2026 17:02 | 10 | 12.165 |
| 10/16/2026 17:02 | 80 | 12.165 |
| 10/16/2026 17:02 | 26 | 12.165 |
| 10/16/2026 17:02 | 81 | 12.165 |
| 10/16/2026 17:02 | 113 | 12.165 |
| 10/16/2026 17:02 | 69 | 12.165 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:01 | 10 | 12.175 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 1 | 12.18 |
| 10/16/2026 17:01 | 140 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 10 | 12.18 |
| 10/16/2026 17:01 | 16 | 12.18 |
| 10/16/2026 17:01 | 112 | 12.18 |
| 10/16/2026 17:01 | 1 | 12.18 |
| 10/16/2026 17:01 | 2 | 12.18 |
| 10/16/2026 17:01 | 5 | 12.18 |
| 10/16/2026 17:01 | 16 | 12.18 |
| 10/16/2026 17:01 | 48 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 1 | 12.18 |
| 10/16/2026 17:01 | 3 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 80 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 75 | 12.17 |
| 10/16/2026 17:01 | 225 | 12.17 |
| 10/16/2026 17:01 | 175 | 12.17 |
| 10/16/2026 17:01 | 25 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 25 | 12.175 |
| 10/16/2026 17:01 | 75 | 12.175 |
| 10/16/2026 17:01 | 42 | 12.17 |
| 10/16/2026 17:01 | 258 | 12.17 |
| 10/16/2026 17:01 | 242 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 300 | 12.175 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 400 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 200 | 12.17 |
| 10/16/2026 17:01 | 360 | 12.17 |
| 10/16/2026 17:01 | 10 | 12.17 |
| 10/16/2026 17:01 | 70 | 12.17 |
| 10/16/2026 17:01 | 27 | 12.17 |
| 10/16/2026 17:01 | 603 | 12.17 |
| 10/16/2026 17:01 | 597 | 12.17 |
| 10/16/2026 17:01 | 25 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 68 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 172 | 12.17 |
| 10/16/2026 17:01 | 27 | 12.17 |
| 10/16/2026 17:01 | 32 | 12.17 |
| 10/16/2026 17:01 | 11 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 400 | 12.17 |
| 10/16/2026 17:01 | 300 | 12.175 |
| 10/16/2026 17:01 | 400 | 12.175 |
| 10/16/2026 17:01 | 389 | 12.175 |
| 10/16/2026 17:01 | 300 | 12.175 |
| 10/16/2026 17:01 | 101 | 12.18 |
| 10/16/2026 17:01 | 79 | 12.18 |
| 10/16/2026 17:01 | 300 | 12.185 |
| 10/16/2026 17:01 | 100 | 12.19 |
| 10/16/2026 17:01 | 200 | 12.19 |
| 10/16/2026 17:01 | 10 | 12.19 |
| 10/16/2026 17:01 | 100 | 12.19 |
| 10/16/2026 17:01 | 100 | 12.19 |
| 10/16/2026 17:01 | 100 | 12.19 |
| 10/16/2026 17:01 | 1480 | 12.19 |
| 10/16/2026 17:01 | 700 | 12.19 |
| 10/16/2026 17:01 | 289 | 12.185 |
| 10/16/2026 17:01 | 100 | 12.185 |
| 10/16/2026 17:01 | 21 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 400 | 12.18 |
| 10/16/2026 17:01 | 58 | 12.17 |
| 10/16/2026 17:01 | 242 | 12.17 |
| 10/16/2026 17:01 | 200 | 12.17 |
| 10/16/2026 17:01 | 300 | 12.17 |
| 10/16/2026 17:01 | 900 | 12.17 |
| 10/16/2026 17:01 | 300 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 1000 | 12.17 |
| 10/16/2026 17:01 | 13 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 1 | 12.17 |
| 10/16/2026 17:01 | 10 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 600 | 12.17 |
| 10/16/2026 17:01 | 18 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 1000 | 12.16 |
| 10/16/2026 17:01 | 100 | 12.15 |
| 10/16/2026 17:01 | 5 | 12.15 |
| 10/16/2026 17:01 | 600 | 12.15 |
| 10/16/2026 17:01 | 421 | 12.15 |
| 10/16/2026 17:01 | 79 | 12.15 |
| 10/16/2026 17:00 | 300 | 12.145 |
| 10/16/2026 17:00 | 400 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.155 |
| 10/16/2026 17:00 | 800 | 12.16 |
| 10/16/2026 17:00 | 10 | 12.16 |
| 10/16/2026 17:00 | 100 | 12.16 |
| 10/16/2026 17:00 | 300 | 12.16 |
| 10/16/2026 17:00 | 600 | 12.16 |
| 10/16/2026 17:00 | 300 | 12.16 |
| 10/16/2026 17:00 | 900 | 12.16 |
| 10/16/2026 17:00 | 100 | 12.16 |
| 10/16/2026 17:00 | 200 | 12.16 |
| 10/16/2026 17:00 | 300 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 4 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 171 | 12.15 |
| 10/16/2026 17:00 | 158 | 12.15 |
| 10/16/2026 17:00 | 5 | 12.15 |
| 10/16/2026 17:00 | 49 | 12.15 |
| 10/16/2026 17:00 | 388 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 12 | 12.15 |
| 10/16/2026 17:00 | 38 | 12.15 |
| 10/16/2026 17:00 | 10 | 12.15 |
| 10/16/2026 17:00 | 700 | 12.15 |
| 10/16/2026 17:00 | 29 | 12.16 |
| 10/16/2026 17:00 | 11 | 12.15 |
| 10/16/2026 17:00 | 262 | 12.15 |
| 10/16/2026 17:00 | 200 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 400 | 12.15 |
| 10/16/2026 17:00 | 389 | 12.155 |
| 10/16/2026 17:00 | 200 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 921 | 12.15 |
| 10/16/2026 17:00 | 79 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 400 | 12.15 |
| 10/16/2026 17:00 | 200 | 12.15 |
| 10/16/2026 17:00 | 220 | 12.15 |
| 10/16/2026 17:00 | 400 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 700 | 12.15 |
| 10/16/2026 17:00 | 250 | 12.15 |
| 10/16/2026 17:00 | 242 | 12.15 |
| 10/16/2026 17:00 | 20 | 12.15 |
| 10/16/2026 17:00 | 1 | 12.15 |
| 10/16/2026 17:00 | 176 | 12.15 |
| 10/16/2026 17:00 | 300 | 12.155 |
| 10/16/2026 17:00 | 20 | 12.155 |
| 10/16/2026 17:00 | 79 | 12.155 |
| 10/16/2026 17:00 | 15 | 12.155 |
| 10/16/2026 17:00 | 61 | 12.165 |
| 10/16/2026 17:00 | 91 | 12.16 |
| 10/16/2026 17:00 | 20 | 12.16 |
| 10/16/2026 17:00 | 200 | 12.16 |
| 10/16/2026 17:00 | 2600 | 12.16 |
| 10/16/2026 17:00 | 1200 | 12.16 |
| 10/16/2026 17:00 | 100 | 12.16 |
| 10/16/2026 17:00 | 242 | 12.16 |
| 10/16/2026 17:00 | 100 | 12.17 |
| 10/16/2026 17:00 | 242 | 12.17 |
| 10/16/2026 17:00 | 100 | 12.17 |
| 10/16/2026 17:00 | 100 | 12.17 |
| 10/16/2026 17:00 | 200 | 12.17 |
| 10/16/2026 17:00 | 23 | 12.17 |
| 10/16/2026 17:00 | 900 | 12.17 |
| 10/16/2026 17:00 | 400 | 12.175 |
| 10/16/2026 17:00 | 700 | 12.18 |
| 10/16/2026 17:00 | 10 | 12.18 |
| 10/16/2026 17:00 | 40 | 12.185 |
| 10/16/2026 17:00 | 27 | 12.185 |
| 10/16/2026 17:00 | 300 | 12.19 |
| 10/16/2026 17:00 | 497 | 12.19 |
| 10/16/2026 17:00 | 3 | 12.19 |
| 10/16/2026 17:00 | 5 | 12.195 |
| 10/16/2026 17:00 | 25 | 12.20 |
| 10/16/2026 17:00 | 75 | 12.20 |
| 10/16/2026 17:00 | 75 | 12.20 |
| 10/16/2026 17:00 | 25 | 12.20 |
| 10/16/2026 17:00 | 120 | 12.20 |
| 10/16/2026 17:00 | 242 | 12.20 |
| 10/16/2026 17:00 | 50 | 12.205 |
| 10/16/2026 17:00 | 200 | 12.21 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 180 | 12.22 |
| 10/16/2026 17:00 | 200 | 12.22 |
| 10/16/2026 17:00 | 160 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 10 | 12.225 |
| 10/16/2026 17:00 | 100 | 12.225 |
| 10/16/2026 17:00 | 400 | 12.225 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 20 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.23 |
| 10/16/2026 16:59 | 220 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 9 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 400 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 39 | 12.23 |
| 10/16/2026 16:59 | 1 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.225 |
| 10/16/2026 16:59 | 300 | 12.225 |
| 10/16/2026 16:59 | 10 | 12.225 |
| 10/16/2026 16:59 | 110 | 12.225 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.235 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:58 | 400 | 12.235 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 1 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 200 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 7 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 20 | 12.23 |
| 10/16/2026 16:58 | 1 | 12.23 |
| 10/16/2026 16:58 | 79 | 12.23 |
| 10/16/2026 16:58 | 100 | 12.23 |
| 10/16/2026 16:58 | 100 | 12.23 |
| 10/16/2026 16:58 | 200 | 12.22 |
| 10/16/2026 16:58 | 26 | 12.22 |
| 10/16/2026 16:58 | 4 | 12.215 |
| 10/16/2026 16:58 | 100 | 12.22 |
| 10/16/2026 16:58 | 140 | 12.22 |
| 10/16/2026 16:58 | 11 | 12.225 |
| 10/16/2026 16:58 | 8 | 12.225 |
| 10/16/2026 16:58 | 100 | 12.225 |
| 10/16/2026 16:58 | 68 | 12.225 |
| 10/16/2026 16:58 | 396 | 12.225 |
| 10/16/2026 16:58 | 4 | 12.225 |
| 10/16/2026 16:58 | 59 | 12.225 |
| 10/16/2026 16:58 | 38 | 12.22 |
| 10/16/2026 16:58 | 100 | 12.22 |
| 10/16/2026 16:58 | 100 | 12.22 |
| 10/16/2026 16:58 | 160 | 12.22 |
| 10/16/2026 16:58 | 5000 | 12.23 |
| 10/16/2026 16:58 | 160 | 12.23 |
| 10/16/2026 16:58 | 1 | 12.24 |
| 10/16/2026 16:58 | 1 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 1300 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:58 | 359 | 12.245 |
| 10/16/2026 16:58 | 300 | 12.245 |
| 10/16/2026 16:58 | 300 | 12.245 |
| 10/16/2026 16:58 | 290 | 12.245 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:58 | 900 | 12.245 |
| 10/16/2026 16:58 | 54 | 12.245 |
| 10/16/2026 16:58 | 946 | 12.245 |
| 10/16/2026 16:58 | 26 | 12.245 |
| 10/16/2026 16:58 | 28 | 12.245 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:57 | 20 | 12.245 |
| 10/16/2026 16:57 | 20 | 12.245 |
| 10/16/2026 16:57 | 18 | 12.245 |
| 10/16/2026 16:57 | 93 | 12.25 |
| 10/16/2026 16:57 | 1 | 12.245 |
| 10/16/2026 16:57 | 8 | 12.245 |
| 10/16/2026 16:57 | 34 | 12.245 |
| 10/16/2026 16:57 | 69 | 12.245 |
| 10/16/2026 16:57 | 13 | 12.245 |
| 10/16/2026 16:57 | 100 | 12.245 |
| 10/16/2026 16:57 | 49 | 12.245 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 110 | 12.24 |
| 10/16/2026 16:57 | 90 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 200 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.235 |
| 10/16/2026 16:57 | 17 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 28 | 12.235 |
| 10/16/2026 16:57 | 20 | 12.235 |
| 10/16/2026 16:57 | 100 | 12.23 |
| 10/16/2026 16:57 | 200 | 12.23 |
| 10/16/2026 16:57 | 100 | 12.23 |
| 10/16/2026 16:57 | 200 | 12.23 |
| 10/16/2026 16:57 | 500 | 12.23 |
| 10/16/2026 16:57 | 600 | 12.23 |
| 10/16/2026 16:57 | 500 | 12.22 |
| 10/16/2026 16:57 | 290 | 12.22 |
| 10/16/2026 16:57 | 110 | 12.22 |
| 10/16/2026 16:57 | 100 | 12.22 |
| 10/16/2026 16:57 | 100 | 12.22 |
| 10/16/2026 16:57 | 100 | 12.215 |
| 10/16/2026 16:56 | 86 | 12.215 |
| 10/16/2026 16:56 | 400 | 12.215 |
| 10/16/2026 16:56 | 200 | 12.22 |
| 10/16/2026 16:56 | 100 | 12.22 |
| 10/16/2026 16:56 | 1 | 12.22 |
| 10/16/2026 16:56 | 60 | 12.225 |
| 10/16/2026 16:56 | 20 | 12.225 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 10 | 12.23 |
| 10/16/2026 16:56 | 200 | 12.23 |
| 10/16/2026 16:56 | 70 | 12.235 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 213 | 12.23 |
| 10/16/2026 16:56 | 20 | 12.23 |
| 10/16/2026 16:56 | 100 | 12.235 |
| 10/16/2026 16:56 | 300 | 12.235 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 500 | 12.23 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 4 | 12.23 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 20 | 12.23 |
| 10/16/2026 16:56 | 20 | 12.235 |
| 10/16/2026 16:56 | 100 | 12.24 |
| 10/16/2026 16:56 | 100 | 12.24 |
| 10/16/2026 16:56 | 300 | 12.24 |
| 10/16/2026 16:56 | 1 | 12.24 |
| 10/16/2026 16:56 | 48 | 12.24 |
| 10/16/2026 16:56 | 21 | 12.24 |
| 10/16/2026 16:56 | 79 | 12.24 |
| 10/16/2026 16:56 | 100 | 12.245 |
| 10/16/2026 16:56 | 100 | 12.245 |
| 10/16/2026 16:56 | 10 | 12.245 |
| 10/16/2026 16:56 | 400 | 12.245 |
| 10/16/2026 16:56 | 4 | 12.245 |
| 10/16/2026 16:56 | 300 | 12.245 |
| 10/16/2026 16:56 | 10 | 12.25 |
| 10/16/2026 16:56 | 2 | 12.25 |
| 10/16/2026 16:56 | 10 | 12.255 |
| 10/16/2026 16:56 | 10 | 12.26 |
| 10/16/2026 16:56 | 90 | 12.26 |
| 10/16/2026 16:56 | 10 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.265 |
| 10/16/2026 16:56 | 20 | 12.265 |
| 10/16/2026 16:56 | 10 | 12.265 |
| 10/16/2026 16:56 | 194 | 12.26 |
| 10/16/2026 16:56 | 6 | 12.265 |
| 10/16/2026 16:56 | 1200 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 200 | 12.26 |
| 10/16/2026 16:56 | 300 | 12.26 |
| 10/16/2026 16:56 | 400 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.25 |
| 10/16/2026 16:56 | 200 | 12.24 |
| 10/16/2026 16:55 | 88 | 12.235 |
| 10/16/2026 16:55 | 31 | 12.235 |
| 10/16/2026 16:55 | 100 | 12.23 |
| 10/16/2026 16:55 | 62 | 12.23 |
| 10/16/2026 16:55 | 138 | 12.23 |
| 10/16/2026 16:55 | 200 | 12.22 |
| 10/16/2026 16:55 | 300 | 12.22 |
| 10/16/2026 16:55 | 22 | 12.22 |
| 10/16/2026 16:55 | 100 | 12.21 |
| 10/16/2026 16:55 | 100 | 12.21 |
| 10/16/2026 16:55 | 100 | 12.21 |
| 10/16/2026 16:55 | 193 | 12.21 |
| 10/16/2026 16:55 | 22 | 12.21 |
| 10/16/2026 16:55 | 300 | 12.21 |
| 10/16/2026 16:55 | 31 | 12.18 |
| 10/16/2026 16:55 | 609 | 12.18 |
| 10/16/2026 16:55 | 100 | 12.18 |
| 10/16/2026 16:55 | 141 | 12.18 |
| 10/16/2026 16:55 | 300 | 12.175 |
| 10/16/2026 16:55 | 100 | 12.18 |
| 10/16/2026 16:55 | 60 | 12.18 |
| 10/16/2026 16:55 | 28 | 12.185 |
| 10/16/2026 16:55 | 28 | 12.185 |
| 10/16/2026 16:55 | 150 | 12.185 |
| 10/16/2026 16:55 | 100 | 12.185 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 280 | 12.19 |
| 10/16/2026 16:55 | 1 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.195 |
| 10/16/2026 16:55 | 200 | 12.195 |
| 10/16/2026 16:55 | 200 | 12.195 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 10 | 12.205 |
| 10/16/2026 16:55 | 200 | 12.205 |
| 10/16/2026 16:55 | 230 | 12.205 |
| 10/16/2026 16:55 | 103 | 12.205 |
| 10/16/2026 16:55 | 770 | 12.205 |
| 10/16/2026 16:55 | 130 | 12.205 |
| 10/16/2026 16:55 | 300 | 12.205 |
| 10/16/2026 16:55 | 100 | 12.205 |
| 10/16/2026 16:55 | 22 | 12.205 |
| 10/16/2026 16:55 | 300 | 12.205 |
| 10/16/2026 16:55 | 100 | 12.205 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 300 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 500 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 18 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.195 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 4 | 12.19 |
| 10/16/2026 16:55 | 200 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 400 | 12.19 |
| 10/16/2026 16:55 | 200 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 290 | 12.19 |
| 10/16/2026 16:55 | 10 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.185 |
| 10/16/2026 16:55 | 300 | 12.185 |
| 10/16/2026 16:54 | 300 | 12.185 |
| 10/16/2026 16:54 | 29 | 12.185 |
| 10/16/2026 16:54 | 300 | 12.18 |
| 10/16/2026 16:54 | 100 | 12.18 |
| 10/16/2026 16:54 | 600 | 12.18 |
| 10/16/2026 16:54 | 100 | 12.18 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 22 | 12.175 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 300 | 12.175 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 40 | 12.18 |
| 10/16/2026 16:54 | 3 | 12.18 |
| 10/16/2026 16:54 | 100 | 12.18 |
| 10/16/2026 16:54 | 200 | 12.19 |
| 10/16/2026 16:54 | 200 | 12.19 |
| 10/16/2026 16:54 | 1 | 12.19 |
| 10/16/2026 16:54 | 200 | 12.19 |
| 10/16/2026 16:54 | 1 | 12.20 |
| 10/16/2026 16:54 | 2 | 12.20 |
| 10/16/2026 16:54 | 100 | 12.20 |
| 10/16/2026 16:54 | 2527 | 12.20 |
| 10/16/2026 16:54 | 3973 | 12.20 |
| 10/16/2026 16:54 | 100 | 12.20 |
| 10/16/2026 16:54 | 1 | 12.20 |
| 10/16/2026 16:54 | 1 | 12.20 |
| 10/16/2026 16:54 | 5 | 12.20 |
| 10/16/2026 16:54 | 300 | 12.20 |
| 10/16/2026 16:54 | 200 | 12.20 |
| 10/16/2026 16:54 | 5 | 12.20 |
| 10/16/2026 16:54 | 300 | 12.205 |
| 10/16/2026 16:54 | 10 | 12.205 |
| 10/16/2026 16:54 | 68 | 12.205 |
| 10/16/2026 16:54 | 100 | 12.205 |
| 10/16/2026 16:54 | 100 | 12.205 |
| 10/16/2026 16:54 | 400 | 12.205 |
| 10/16/2026 16:54 | 200 | 12.205 |
| 10/16/2026 16:54 | 52 | 12.205 |
| 10/16/2026 16:54 | 51 | 12.205 |
| 10/16/2026 16:54 | 249 | 12.205 |
| 10/16/2026 16:54 | 100 | 12.205 |
| 10/16/2026 16:54 | 98 | 12.205 |
| 10/16/2026 16:54 | 553 | 12.205 |
| 10/16/2026 16:54 | 947 | 12.205 |
| 10/16/2026 16:54 | 300 | 12.205 |
| 10/16/2026 16:54 | 164 | 12.205 |
| 10/16/2026 16:54 | 100 | 12.21 |
| 10/16/2026 16:54 | 100 | 12.21 |
| 10/16/2026 16:54 | 100 | 12.21 |
| 10/16/2026 16:54 | 13 | 12.21 |
| 10/16/2026 16:54 | 100 | 12.21 |
| 10/16/2026 16:53 | 4 | 12.205 |
| 10/16/2026 16:53 | 32 | 12.205 |
| 10/16/2026 16:53 | 100 | 12.21 |
| 10/16/2026 16:53 | 22 | 12.215 |
| 10/16/2026 16:53 | 112 | 12.215 |
| 10/16/2026 16:53 | 13 | 12.215 |
| 10/16/2026 16:53 | 33 | 12.215 |
| 10/16/2026 16:53 | 60 | 12.215 |
| 10/16/2026 16:53 | 103 | 12.215 |
| 10/16/2026 16:53 | 10 | 12.215 |
| 10/16/2026 16:53 | 93 | 12.215 |
| 10/16/2026 16:53 | 26 | 12.215 |
| 10/16/2026 16:53 | 100 | 12.215 |
| 10/16/2026 16:53 | 43 | 12.215 |
| 10/16/2026 16:53 | 100 | 12.215 |
| 10/16/2026 16:53 | 27 | 12.215 |
| 10/16/2026 16:53 | 28 | 12.215 |
| 10/16/2026 16:53 | 100 | 12.215 |
| 10/16/2026 16:53 | 79 | 12.21 |
| 10/16/2026 16:53 | 21 | 12.21 |
| 10/16/2026 16:53 | 100 | 12.21 |
| 10/16/2026 16:53 | 200 | 12.21 |
| 10/16/2026 16:53 | 200 | 12.21 |
| 10/16/2026 16:53 | 121 | 12.21 |
| 10/16/2026 16:53 | 79 | 12.21 |
| 10/16/2026 16:53 | 200 | 12.21 |
| 10/16/2026 16:53 | 100 | 12.21 |
| 10/16/2026 16:53 | 170 | 12.21 |
| 10/16/2026 16:53 | 5 | 12.215 |
| 10/16/2026 16:53 | 10 | 12.215 |
| 10/16/2026 16:53 | 57 | 12.215 |
| 10/16/2026 16:53 | 100 | 12.215 |
| 10/16/2026 16:53 | 28 | 12.215 |
| 10/16/2026 16:53 | 300 | 12.22 |
| 10/16/2026 16:53 | 30 | 12.22 |
| 10/16/2026 16:53 | 1 | 12.22 |
| 10/16/2026 16:53 | 200 | 12.23 |
| 10/16/2026 16:53 | 7 | 12.23 |
| 10/16/2026 16:53 | 93 | 12.23 |
| 10/16/2026 16:53 | 100 | 12.23 |
| 10/16/2026 16:53 | 1 | 12.225 |
| 10/16/2026 16:53 | 100 | 12.225 |
| 10/16/2026 16:53 | 1 | 12.225 |
| 10/16/2026 16:53 | 13 | 12.235 |
| 10/16/2026 16:53 | 100 | 12.24 |
| 10/16/2026 16:53 | 65 | 12.245 |
| 10/16/2026 16:53 | 200 | 12.25 |
| 10/16/2026 16:53 | 100 | 12.25 |
| 10/16/2026 16:53 | 390 | 12.25 |
| 10/16/2026 16:53 | 5 | 12.25 |
| 10/16/2026 16:53 | 100 | 12.255 |
| 10/16/2026 16:53 | 400 | 12.255 |
| 10/16/2026 16:53 | 10 | 12.255 |
| 10/16/2026 16:53 | 100 | 12.255 |
| 10/16/2026 16:53 | 100 | 12.255 |
| 10/16/2026 16:53 | 100 | 12.26 |
| 10/16/2026 16:53 | 51 | 12.26 |
| 10/16/2026 16:53 | 100 | 12.26 |
| 10/16/2026 16:53 | 20 | 12.26 |
| 10/16/2026 16:53 | 80 | 12.26 |
| 10/16/2026 16:53 | 100 | 12.26 |
| 10/16/2026 16:53 | 5 | 12.26 |
| 10/16/2026 16:53 | 1300 | 12.26 |
| 10/16/2026 16:53 | 100 | 12.27 |
| 10/16/2026 16:53 | 100 | 12.27 |
| 10/16/2026 16:53 | 5 | 12.27 |
| 10/16/2026 16:53 | 1 | 12.27 |
| 10/16/2026 16:53 | 389 | 12.275 |
| 10/16/2026 16:53 | 300 | 12.275 |
| 10/16/2026 16:53 | 138 | 12.27 |
| 10/16/2026 16:53 | 6 | 12.27 |
| 10/16/2026 16:53 | 17 | 12.27 |
| 10/16/2026 16:53 | 50 | 12.27 |
| 10/16/2026 16:53 | 3 | 12.27 |
| 10/16/2026 16:53 | 10 | 12.27 |
| 10/16/2026 16:53 | 60 | 12.27 |
| 10/16/2026 16:53 | 22 | 12.27 |
| 10/16/2026 16:53 | 400 | 12.27 |
| 10/16/2026 16:53 | 200 | 12.28 |
| 10/16/2026 16:53 | 10 | 12.28 |
| 10/16/2026 16:53 | 10 | 12.285 |
| 10/16/2026 16:53 | 400 | 12.28 |
| 10/16/2026 16:53 | 79 | 12.28 |
| 10/16/2026 16:53 | 400 | 12.28 |
| 10/16/2026 16:53 | 21 | 12.28 |
| 10/16/2026 16:53 | 79 | 12.28 |
| 10/16/2026 16:53 | 87 | 12.275 |
| 10/16/2026 16:53 | 300 | 12.275 |
| 10/16/2026 16:53 | 21 | 12.28 |
| 10/16/2026 16:53 | 79 | 12.28 |
| 10/16/2026 16:53 | 50 | 12.28 |
| 10/16/2026 16:53 | 124 | 12.28 |
| 10/16/2026 16:53 | 1076 | 12.28 |
| 10/16/2026 16:53 | 140 | 12.28 |
| 10/16/2026 16:53 | 165 | 12.28 |
| 10/16/2026 16:53 | 63 | 12.285 |
| 10/16/2026 16:53 | 237 | 12.285 |
| 10/16/2026 16:53 | 100 | 12.29 |
| 10/16/2026 16:53 | 160 | 12.29 |
| 10/16/2026 16:53 | 100 | 12.29 |
| 10/16/2026 16:52 | 22 | 12.295 |
| 10/16/2026 16:52 | 100 | 12.295 |
| 10/16/2026 16:52 | 16 | 12.295 |
| 10/16/2026 16:52 | 10 | 12.295 |
| 10/16/2026 16:52 | 100 | 12.295 |
| 10/16/2026 16:52 | 112 | 12.295 |
| 10/16/2026 16:52 | 100 | 12.295 |
| 10/16/2026 16:52 | 1 | 12.30 |
| 10/16/2026 16:52 | 2300 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 28 | 12.305 |
| 10/16/2026 16:52 | 50 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 3 | 12.30 |
| 10/16/2026 16:52 | 4 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 2 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 10 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.305 |
| 10/16/2026 16:52 | 400 | 12.30 |
| 10/16/2026 16:52 | 900 | 12.295 |
| 10/16/2026 16:52 | 900 | 12.295 |
| 10/16/2026 16:52 | 400 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 200 | 12.30 |
| 10/16/2026 16:52 | 94 | 12.30 |
| 10/16/2026 16:52 | 6 | 12.30 |
| 10/16/2026 16:52 | 73 | 12.30 |
| 10/16/2026 16:52 | 27 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 200 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 10 | 12.30 |
| 10/16/2026 16:52 | 5 | 12.30 |
| 10/16/2026 16:51 | 100 | 12.295 |
| 10/16/2026 16:51 | 300 | 12.295 |
| 10/16/2026 16:51 | 130 | 12.295 |
| 10/16/2026 16:51 | 1 | 12.295 |
| 10/16/2026 16:51 | 8 | 12.295 |
| 10/16/2026 16:51 | 72 | 12.295 |
| 10/16/2026 16:51 | 19 | 12.295 |
| 10/16/2026 16:51 | 200 | 12.295 |
| 10/16/2026 16:51 | 57 | 12.295 |
| 10/16/2026 16:51 | 9 | 12.30 |
| 10/16/2026 16:51 | 56 | 12.305 |
| 10/16/2026 16:51 | 4 | 12.31 |
| 10/16/2026 16:51 | 100 | 12.31 |
| 10/16/2026 16:51 | 121 | 12.31 |
| 10/16/2026 16:51 | 79 | 12.31 |
| 10/16/2026 16:51 | 129 | 12.315 |
| 10/16/2026 16:51 | 6 | 12.32 |
| 10/16/2026 16:51 | 400 | 12.32 |
| 10/16/2026 16:51 | 1 | 12.32 |
| 10/16/2026 16:51 | 40 | 12.32 |
| 10/16/2026 16:51 | 160 | 12.32 |
| 10/16/2026 16:51 | 10 | 12.325 |
| 10/16/2026 16:51 | 27 | 12.33 |
| 10/16/2026 16:51 | 50 | 12.33 |
| 10/16/2026 16:51 | 16 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.335 |
| 10/16/2026 16:51 | 100 | 12.335 |
| 10/16/2026 16:51 | 320 | 12.33 |
| 10/16/2026 16:51 | 380 | 12.33 |
| 10/16/2026 16:51 | 200 | 12.33 |
| 10/16/2026 16:51 | 300 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 500 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 64 | 12.325 |
| 10/16/2026 16:51 | 20 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 300 | 12.32 |
| 10/16/2026 16:51 | 200 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 1900 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 200 | 12.32 |
| 10/16/2026 16:51 | 2083 | 12.32 |
| 10/16/2026 16:51 | 10 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 200 | 12.32 |
| 10/16/2026 16:51 | 21 | 12.32 |
| 10/16/2026 16:51 | 6 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 86 | 12.315 |
| 10/16/2026 16:51 | 24 | 12.315 |
| 10/16/2026 16:51 | 185 | 12.31 |
| 10/16/2026 16:51 | 50 | 12.31 |
| 10/16/2026 16:51 | 100 | 12.315 |
| 10/16/2026 16:51 | 70 | 12.315 |
| 10/16/2026 16:51 | 51 | 12.315 |
| 10/16/2026 16:51 | 20 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 50 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 400 | 12.325 |
| 10/16/2026 16:51 | 400 | 12.325 |
| 10/16/2026 16:51 | 400 | 12.325 |
| 10/16/2026 16:51 | 100 | 12.325 |
| 10/16/2026 16:51 | 200 | 12.325 |
| 10/16/2026 16:51 | 400 | 12.325 |
| 10/16/2026 16:51 | 100 | 12.325 |
| 10/16/2026 16:51 | 50 | 12.33 |
| 10/16/2026 16:51 | 400 | 12.33 |
| 10/16/2026 16:51 | 80 | 12.33 |
| 10/16/2026 16:51 | 2 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.335 |
| 10/16/2026 16:51 | 324 | 12.33 |
| 10/16/2026 16:51 | 76 | 12.33 |
| 10/16/2026 16:51 | 3 | 12.33 |
| 10/16/2026 16:51 | 50 | 12.325 |
| 10/16/2026 16:51 | 300 | 12.325 |
| 10/16/2026 16:51 | 2200 | 12.325 |
| 10/16/2026 16:51 | 300 | 12.325 |
| 10/16/2026 16:51 | 200 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 300 | 12.34 |
| 10/16/2026 16:51 | 100 | 12.34 |
| 10/16/2026 16:51 | 100 | 12.34 |
| 10/16/2026 16:51 | 100 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 1170 | 12.35 |
| 10/16/2026 16:50 | 49 | 12.35 |
| 10/16/2026 16:50 | 651 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.355 |
| 10/16/2026 16:50 | 51 | 12.355 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 300 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 19 | 12.35 |
| 10/16/2026 16:50 | 215 | 12.35 |
| 10/16/2026 16:50 | 2 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 300 | 12.35 |
| 10/16/2026 16:50 | 27 | 12.35 |
| 10/16/2026 16:50 | 4 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 18 | 12.34 |
| 10/16/2026 16:50 | 1 | 12.34 |
| 10/16/2026 16:50 | 900 | 12.33 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 60 | 12.33 |
| 10/16/2026 16:50 | 40 | 12.33 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 800 | 12.32 |
| 10/16/2026 16:50 | 27 | 12.32 |
| 10/16/2026 16:50 | 73 | 12.32 |
| 10/16/2026 16:50 | 327 | 12.32 |
| 10/16/2026 16:50 | 100 | 12.32 |
| 10/16/2026 16:50 | 100 | 12.32 |
| 10/16/2026 16:50 | 47 | 12.32 |
| 10/16/2026 16:50 | 53 | 12.32 |
| 10/16/2026 16:50 | 47 | 12.32 |
| 10/16/2026 16:50 | 31 | 12.315 |
| 10/16/2026 16:50 | 28 | 12.315 |
| 10/16/2026 16:50 | 754 | 12.315 |
| 10/16/2026 16:50 | 87 | 12.315 |
| 10/16/2026 16:50 | 600 | 12.315 |
| 10/16/2026 16:50 | 100 | 12.315 |
| 10/16/2026 16:50 | 300 | 12.315 |
| 10/16/2026 16:50 | 100 | 12.315 |
| 10/16/2026 16:50 | 100 | 12.315 |
| 10/16/2026 16:50 | 10 | 12.315 |
| 10/16/2026 16:50 | 170 | 12.315 |
| 10/16/2026 16:50 | 100 | 12.315 |
| 10/16/2026 16:50 | 184 | 12.315 |
| 10/16/2026 16:50 | 47 | 12.33 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 220 | 12.33 |
| 10/16/2026 16:50 | 900 | 12.335 |
| 10/16/2026 16:50 | 20 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 10 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 120 | 12.34 |
| 10/16/2026 16:50 | 112 | 12.345 |
| 10/16/2026 16:50 | 200 | 12.345 |
| 10/16/2026 16:50 | 100 | 12.345 |
| 10/16/2026 16:50 | 100 | 12.345 |
| 10/16/2026 16:50 | 91 | 12.345 |
| 10/16/2026 16:50 | 28 | 12.345 |
| 10/16/2026 16:50 | 400 | 12.345 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 42 | 12.35 |
| 10/16/2026 16:50 | 1 | 12.35 |
| 10/16/2026 16:50 | 200 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 21 | 12.35 |
| 10/16/2026 16:50 | 79 | 12.35 |
| 10/16/2026 16:49 | 100 | 12.355 |
| 10/16/2026 16:49 | 100 | 12.355 |
| 10/16/2026 16:49 | 100 | 12.355 |
| 10/16/2026 16:49 | 200 | 12.355 |
| 10/16/2026 16:49 | 100 | 12.355 |
| 10/16/2026 16:49 | 300 | 12.355 |
| 10/16/2026 16:49 | 100 | 12.35 |
| 10/16/2026 16:49 | 100 | 12.35 |
| 10/16/2026 16:49 | 1 | 12.35 |
| 10/16/2026 16:49 | 100 | 12.35 |
| 10/16/2026 16:49 | 100 | 12.34 |
| 10/16/2026 16:49 | 200 | 12.34 |
| 10/16/2026 16:49 | 200 | 12.34 |
| 10/16/2026 16:49 | 23 | 12.335 |
| 10/16/2026 16:49 | 216 | 12.335 |
| 10/16/2026 16:49 | 84 | 12.335 |
| 10/16/2026 16:49 | 10 | 12.335 |
| 10/16/2026 16:49 | 28 | 12.335 |
| 10/16/2026 16:49 | 49 | 12.335 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 400 | 12.33 |
| 10/16/2026 16:49 | 300 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 500 | 12.33 |
| 10/16/2026 16:49 | 73 | 12.33 |
| 10/16/2026 16:49 | 900 | 12.33 |
| 10/16/2026 16:49 | 1 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 29 | 12.325 |
| 10/16/2026 16:49 | 300 | 12.325 |
| 10/16/2026 16:49 | 200 | 12.32 |
| 10/16/2026 16:49 | 100 | 12.32 |
| 10/16/2026 16:49 | 100 | 12.32 |
| 10/16/2026 16:49 | 3 | 12.32 |
| 10/16/2026 16:49 | 1 | 12.32 |
| 10/16/2026 16:49 | 37 | 12.315 |
| 10/16/2026 16:49 | 100 | 12.315 |
| 10/16/2026 16:49 | 60 | 12.315 |
| 10/16/2026 16:49 | 10 | 12.315 |
| 10/16/2026 16:49 | 1 | 12.32 |
| 10/16/2026 16:49 | 100 | 12.32 |
| 10/16/2026 16:49 | 140 | 12.32 |
| 10/16/2026 16:48 | 229 | 12.325 |
| 10/16/2026 16:48 | 28 | 12.325 |
| 10/16/2026 16:48 | 100 | 12.325 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 300 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 28 | 12.315 |
| 10/16/2026 16:48 | 4 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 400 | 12.325 |
| 10/16/2026 16:48 | 400 | 12.325 |
| 10/16/2026 16:48 | 200 | 12.33 |
| 10/16/2026 16:48 | 100 | 12.33 |
| 10/16/2026 16:48 | 120 | 12.33 |
| 10/16/2026 16:48 | 400 | 12.335 |
| 10/16/2026 16:48 | 100 | 12.335 |
| 10/16/2026 16:48 | 23 | 12.335 |
| 10/16/2026 16:48 | 100 | 12.335 |
| 10/16/2026 16:48 | 600 | 12.34 |
| 10/16/2026 16:48 | 1619 | 12.34 |
| 10/16/2026 16:48 | 140 | 12.34 |
| 10/16/2026 16:48 | 100 | 12.34 |
| 10/16/2026 16:48 | 400 | 12.345 |
| 10/16/2026 16:48 | 400 | 12.345 |
| 10/16/2026 16:48 | 45 | 12.35 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:48 | 2 | 12.35 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:48 | 200 | 12.35 |
| 10/16/2026 16:48 | 1 | 12.35 |
| 10/16/2026 16:48 | 23 | 12.355 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:48 | 200 | 12.35 |
| 10/16/2026 16:48 | 200 | 12.35 |
| 10/16/2026 16:48 | 1000 | 12.35 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:47 | 37 | 12.34 |
| 10/16/2026 16:47 | 100 | 12.34 |
| 10/16/2026 16:47 | 82 | 12.33 |
| 10/16/2026 16:47 | 111 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 200 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 200 | 12.33 |
| 10/16/2026 16:47 | 400 | 12.33 |
| 10/16/2026 16:47 | 200 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 70 | 12.33 |
| 10/16/2026 16:47 | 230 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.32 |
| 10/16/2026 16:47 | 10 | 12.32 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 1 | 12.305 |
| 10/16/2026 16:47 | 1 | 12.305 |
| 10/16/2026 16:47 | 11 | 12.305 |
| 10/16/2026 16:47 | 93 | 12.305 |
| 10/16/2026 16:47 | 400 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.315 |
| 10/16/2026 16:47 | 11 | 12.315 |
| 10/16/2026 16:47 | 300 | 12.315 |
| 10/16/2026 16:47 | 52 | 12.315 |
| 10/16/2026 16:47 | 136 | 12.315 |
| 10/16/2026 16:47 | 100 | 12.315 |
| 10/16/2026 16:47 | 10 | 12.315 |
| 10/16/2026 16:47 | 300 | 12.315 |
| 10/16/2026 16:47 | 136 | 12.315 |
| 10/16/2026 16:47 | 34 | 12.315 |
| 10/16/2026 16:47 | 64 | 12.31 |
| 10/16/2026 16:47 | 24 | 12.31 |
| 10/16/2026 16:47 | 76 | 12.31 |
| 10/16/2026 16:47 | 3 | 12.31 |
| 10/16/2026 16:47 | 300 | 12.305 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 500 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 40 | 12.31 |
| 10/16/2026 16:47 | 120 | 12.31 |
| 10/16/2026 16:47 | 10 | 12.315 |
| 10/16/2026 16:47 | 100 | 12.315 |
| 10/16/2026 16:47 | 34 | 12.315 |
| 10/16/2026 16:46 | 300 | 12.315 |
| 10/16/2026 16:46 | 263 | 12.315 |
| 10/16/2026 16:46 | 126 | 12.315 |
| 10/16/2026 16:46 | 200 | 12.32 |
| 10/16/2026 16:46 | 400 | 12.325 |
| 10/16/2026 16:46 | 100 | 12.325 |
| 10/16/2026 16:46 | 100 | 12.325 |
| 10/16/2026 16:46 | 100 | 12.325 |
| 10/16/2026 16:46 | 251 | 12.32 |
| 10/16/2026 16:46 | 500 | 12.32 |
| 10/16/2026 16:46 | 249 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 500 | 12.32 |
| 10/16/2026 16:46 | 1400 | 12.32 |
| 10/16/2026 16:46 | 3 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 500 | 12.32 |
| 10/16/2026 16:46 | 12 | 12.32 |
| 10/16/2026 16:46 | 500 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 400 | 12.32 |
| 10/16/2026 16:46 | 1849 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 300 | 12.315 |
| 10/16/2026 16:46 | 100 | 12.315 |
| 10/16/2026 16:46 | 100 | 12.315 |
| 10/16/2026 16:46 | 1000 | 12.31 |
| 10/16/2026 16:46 | 200 | 12.31 |
| 10/16/2026 16:46 | 300 | 12.31 |
| 10/16/2026 16:46 | 500 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 20 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 70 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.30 |
| 10/16/2026 16:46 | 20 | 12.30 |
| 10/16/2026 16:46 | 4 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 112 | 12.295 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 300 | 12.295 |
| 10/16/2026 16:46 | 300 | 12.295 |
| 10/16/2026 16:46 | 18 | 12.30 |
| 10/16/2026 16:46 | 9 | 12.30 |
| 10/16/2026 16:46 | 73 | 12.30 |
| 10/16/2026 16:46 | 6 | 12.30 |
| 10/16/2026 16:46 | 28 | 12.305 |
| 10/16/2026 16:46 | 60 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.30 |
| 10/16/2026 16:46 | 70 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.295 |
| 10/16/2026 16:46 | 300 | 12.295 |
| 10/16/2026 16:46 | 34 | 12.295 |
| 10/16/2026 16:46 | 800 | 12.295 |
| 10/16/2026 16:46 | 40 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.305 |
| 10/16/2026 16:46 | 800 | 12.305 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 20 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.315 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 374 | 12.31 |
| 10/16/2026 16:46 | 126 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 40 | 12.31 |
| 10/16/2026 16:46 | 2100 | 12.31 |
| 10/16/2026 16:46 | 400 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.305 |
| 10/16/2026 16:45 | 34 | 12.305 |
| 10/16/2026 16:45 | 100 | 12.305 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 1 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 107 | 12.30 |
| 10/16/2026 16:45 | 29 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 9 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.295 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 300 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 500 | 12.30 |
| 10/16/2026 16:45 | 300 | 12.295 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 120 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 5 | 12.30 |
| 10/16/2026 16:45 | 800 | 12.305 |
| 10/16/2026 16:45 | 442 | 12.31 |
| 10/16/2026 16:45 | 500 | 12.31 |
| 10/16/2026 16:45 | 100 | 12.315 |
| 10/16/2026 16:45 | 1000 | 12.32 |
| 10/16/2026 16:45 | 20 | 12.32 |
| 10/16/2026 16:45 | 400 | 12.325 |
| 10/16/2026 16:45 | 400 | 12.325 |
| 10/16/2026 16:45 | 400 | 12.325 |
| 10/16/2026 16:45 | 400 | 12.325 |
| 10/16/2026 16:45 | 100 | 12.325 |
| 10/16/2026 16:45 | 100 | 12.33 |
| 10/16/2026 16:45 | 100 | 12.33 |
| 10/16/2026 16:45 | 200 | 12.33 |
| 10/16/2026 16:45 | 50 | 12.33 |
| 10/16/2026 16:45 | 120 | 12.33 |
| 10/16/2026 16:45 | 34 | 12.335 |
| 10/16/2026 16:45 | 100 | 12.335 |
| 10/16/2026 16:45 | 28 | 12.335 |
| 10/16/2026 16:45 | 24 | 12.335 |
| 10/16/2026 16:44 | 182 | 12.34 |
| 10/16/2026 16:44 | 165 | 12.34 |
| 10/16/2026 16:44 | 100 | 12.34 |
| 10/16/2026 16:44 | 100 | 12.34 |
| 10/16/2026 16:44 | 120 | 12.34 |
| 10/16/2026 16:44 | 28 | 12.345 |
| 10/16/2026 16:44 | 300 | 12.345 |
| 10/16/2026 16:44 | 100 | 12.345 |
| 10/16/2026 16:44 | 28 | 12.345 |
| 10/16/2026 16:44 | 2 | 12.345 |
| 10/16/2026 16:44 | 100 | 12.345 |
| 10/16/2026 16:44 | 100 | 12.345 |
| 10/16/2026 16:44 | 400 | 12.345 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 200 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 8 | 12.35 |
| 10/16/2026 16:44 | 5 | 12.35 |
| 10/16/2026 16:44 | 200 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.355 |
| 10/16/2026 16:44 | 200 | 12.355 |
| 10/16/2026 16:44 | 100 | 12.355 |
| 10/16/2026 16:43 | 140 | 12.355 |
| 10/16/2026 16:43 | 100 | 12.355 |
| 10/16/2026 16:43 | 100 | 12.355 |
| 10/16/2026 16:43 | 67 | 12.355 |
| 10/16/2026 16:43 | 24 | 12.355 |
| 10/16/2026 16:43 | 100 | 12.36 |
| 10/16/2026 16:43 | 100 | 12.36 |
| 10/16/2026 16:43 | 1 | 12.36 |
| 10/16/2026 16:43 | 140 | 12.365 |
| 10/16/2026 16:43 | 100 | 12.365 |
| 10/16/2026 16:43 | 59 | 12.365 |
| 10/16/2026 16:43 | 79 | 12.365 |
| 10/16/2026 16:43 | 100 | 12.365 |
| 10/16/2026 16:43 | 100 | 12.365 |
| 10/16/2026 16:43 | 28 | 12.365 |
| 10/16/2026 16:43 | 100 | 12.36 |
| 10/16/2026 16:43 | 800 | 12.36 |
| 10/16/2026 16:43 | 89 | 12.36 |
| 10/16/2026 16:43 | 11 | 12.36 |
| 10/16/2026 16:43 | 100 | 12.36 |
| 10/16/2026 16:43 | 400 | 12.36 |
| 10/16/2026 16:43 | 300 | 12.36 |
| 10/16/2026 16:43 | 389 | 12.355 |
| 10/16/2026 16:43 | 300 | 12.355 |
| 10/16/2026 16:43 | 177 | 12.355 |
| 10/16/2026 16:43 | 100 | 12.355 |
| 10/16/2026 16:43 | 150 | 12.355 |
| 10/16/2026 16:43 | 16 | 12.355 |
| 10/16/2026 16:43 | 28 | 12.355 |
| 10/16/2026 16:43 | 300 | 12.355 |
| 10/16/2026 16:43 | 260 | 12.35 |
| 10/16/2026 16:43 | 200 | 12.35 |
| 10/16/2026 16:43 | 100 | 12.35 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 200 | 12.34 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 84 | 12.34 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 1 | 12.33 |
| 10/16/2026 16:43 | 500 | 12.33 |
| 10/16/2026 16:43 | 14 | 12.33 |
| 10/16/2026 16:43 | 100 | 12.33 |
| 10/16/2026 16:43 | 100 | 12.33 |
| 10/16/2026 16:43 | 500 | 12.33 |
| 10/16/2026 16:43 | 100 | 12.33 |
| 10/16/2026 16:43 | 78 | 12.33 |
| 10/16/2026 16:43 | 22 | 12.33 |
| 10/16/2026 16:42 | 100 | 12.325 |
| 10/16/2026 16:42 | 300 | 12.325 |
| 10/16/2026 16:42 | 200 | 12.315 |
| 10/16/2026 16:42 | 100 | 12.32 |
| 10/16/2026 16:42 | 140 | 12.325 |
| 10/16/2026 16:42 | 61 | 12.325 |
| 10/16/2026 16:42 | 800 | 12.325 |
| 10/16/2026 16:42 | 21 | 12.32 |
| 10/16/2026 16:42 | 79 | 12.32 |
| 10/16/2026 16:42 | 200 | 12.32 |
| 10/16/2026 16:42 | 100 | 12.32 |
| 10/16/2026 16:42 | 71 | 12.32 |
| 10/16/2026 16:42 | 21 | 12.32 |
| 10/16/2026 16:42 | 79 | 12.32 |
| 10/16/2026 16:42 | 200 | 12.315 |
| 10/16/2026 16:42 | 10 | 12.315 |
| 10/16/2026 16:42 | 100 | 12.315 |
| 10/16/2026 16:42 | 100 | 12.315 |
| 10/16/2026 16:42 | 140 | 12.315 |
| 10/16/2026 16:42 | 800 | 12.315 |
| 10/16/2026 16:42 | 100 | 12.32 |
| 10/16/2026 16:42 | 100 | 12.325 |
| 10/16/2026 16:42 | 28 | 12.325 |
| 10/16/2026 16:42 | 3 | 12.32 |
| 10/16/2026 16:42 | 300 | 12.32 |
| 10/16/2026 16:42 | 100 | 12.32 |
| 10/16/2026 16:42 | 49 | 12.32 |
| 10/16/2026 16:42 | 300 | 12.325 |
| 10/16/2026 16:42 | 100 | 12.33 |
| 10/16/2026 16:42 | 100 | 12.33 |
| 10/16/2026 16:42 | 100 | 12.33 |
| 10/16/2026 16:42 | 510 | 12.335 |
| 10/16/2026 16:42 | 300 | 12.335 |
| 10/16/2026 16:42 | 101 | 12.335 |
| 10/16/2026 16:42 | 800 | 12.335 |
| 10/16/2026 16:42 | 400 | 12.335 |
| 10/16/2026 16:42 | 800 | 12.335 |
| 10/16/2026 16:42 | 800 | 12.335 |
| 10/16/2026 16:42 | 775 | 12.335 |
| 10/16/2026 16:42 | 1 | 12.34 |
| 10/16/2026 16:42 | 1500 | 12.34 |
| 10/16/2026 16:42 | 100 | 12.345 |
| 10/16/2026 16:41 | 71 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 500 | 12.35 |
| 10/16/2026 16:41 | 300 | 12.345 |
| 10/16/2026 16:41 | 500 | 12.34 |
| 10/16/2026 16:41 | 300 | 12.34 |
| 10/16/2026 16:41 | 278 | 12.34 |
| 10/16/2026 16:41 | 122 | 12.34 |
| 10/16/2026 16:41 | 100 | 12.34 |
| 10/16/2026 16:41 | 300 | 12.34 |
| 10/16/2026 16:41 | 100 | 12.335 |
| 10/16/2026 16:41 | 100 | 12.335 |
| 10/16/2026 16:41 | 27 | 12.335 |
| 10/16/2026 16:41 | 100 | 12.335 |
| 10/16/2026 16:41 | 112 | 12.335 |
| 10/16/2026 16:41 | 112 | 12.335 |
| 10/16/2026 16:41 | 249 | 12.33 |
| 10/16/2026 16:41 | 72 | 12.33 |
| 10/16/2026 16:41 | 79 | 12.33 |
| 10/16/2026 16:41 | 700 | 12.33 |
| 10/16/2026 16:41 | 100 | 12.33 |
| 10/16/2026 16:41 | 71 | 12.33 |
| 10/16/2026 16:41 | 100 | 12.33 |
| 10/16/2026 16:41 | 24 | 12.33 |
| 10/16/2026 16:41 | 76 | 12.33 |
| 10/16/2026 16:41 | 3 | 12.33 |
| 10/16/2026 16:41 | 100 | 12.325 |
| 10/16/2026 16:41 | 1 | 12.32 |
| 10/16/2026 16:41 | 100 | 12.325 |
| 10/16/2026 16:41 | 28 | 12.325 |
| 10/16/2026 16:41 | 700 | 12.325 |
| 10/16/2026 16:41 | 100 | 12.325 |
| 10/16/2026 16:41 | 800 | 12.325 |
| 10/16/2026 16:41 | 100 | 12.335 |
| 10/16/2026 16:41 | 140 | 12.335 |
| 10/16/2026 16:41 | 400 | 12.335 |
| 10/16/2026 16:41 | 100 | 12.34 |
| 10/16/2026 16:41 | 50 | 12.34 |
| 10/16/2026 16:41 | 10 | 12.35 |
| 10/16/2026 16:41 | 5 | 12.35 |
| 10/16/2026 16:41 | 300 | 12.355 |
| 10/16/2026 16:41 | 2 | 12.36 |
| 10/16/2026 16:41 | 34 | 12.365 |
| 10/16/2026 16:41 | 100 | 12.36 |
| 10/16/2026 16:41 | 100 | 12.36 |
| 10/16/2026 16:41 | 31 | 12.36 |
| 10/16/2026 16:41 | 100 | 12.36 |
| 10/16/2026 16:41 | 100 | 12.365 |
| 10/16/2026 16:41 | 140 | 12.38 |
| 10/16/2026 16:41 | 1000 | 12.38 |
| 10/16/2026 16:41 | 100 | 12.38 |
| 10/16/2026 16:41 | 389 | 12.385 |
| 10/16/2026 16:41 | 1 | 12.39 |
| 10/16/2026 16:41 | 140 | 12.39 |
| 10/16/2026 16:41 | 136 | 12.395 |
| 10/16/2026 16:40 | 296 | 12.395 |
| 10/16/2026 16:40 | 4 | 12.395 |
| 10/16/2026 16:40 | 3 | 12.395 |
| 10/16/2026 16:40 | 33 | 12.395 |
| 10/16/2026 16:40 | 184 | 12.395 |
| 10/16/2026 16:40 | 100 | 12.405 |
| 10/16/2026 16:40 | 100 | 12.405 |
| 10/16/2026 16:40 | 100 | 12.41 |
| 10/16/2026 16:40 | 34 | 12.415 |
| 10/16/2026 16:40 | 1 | 12.41 |
| 10/16/2026 16:40 | 21 | 12.41 |
| 10/16/2026 16:40 | 68 | 12.41 |
| 10/16/2026 16:40 | 200 | 12.41 |
| 10/16/2026 16:40 | 43 | 12.41 |
| 10/16/2026 16:40 | 100 | 12.41 |
| 10/16/2026 16:40 | 100 | 12.415 |
| 10/16/2026 16:40 | 100 | 12.415 |
| 10/16/2026 16:40 | 231 | 12.415 |
| 10/16/2026 16:40 | 158 | 12.415 |
| 10/16/2026 16:40 | 300 | 12.415 |
| 10/16/2026 16:40 | 20 | 12.42 |
| 10/16/2026 16:40 | 110 | 12.425 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 2 | 12.425 |
| 10/16/2026 16:40 | 800 | 12.425 |
| 10/16/2026 16:40 | 1 | 12.43 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 2 | 12.43 |
| 10/16/2026 16:40 | 184 | 12.435 |
| 10/16/2026 16:40 | 116 | 12.435 |
| 10/16/2026 16:40 | 100 | 12.435 |
| 10/16/2026 16:40 | 100 | 12.435 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 2100 | 12.43 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 200 | 12.425 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 200 | 12.42 |
| 10/16/2026 16:40 | 300 | 12.42 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 900 | 12.42 |
| 10/16/2026 16:40 | 500 | 12.42 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 500 | 12.41 |
| 10/16/2026 16:40 | 4 | 12.41 |
| 10/16/2026 16:40 | 100 | 12.41 |
| 10/16/2026 16:40 | 100 | 12.415 |
| 10/16/2026 16:40 | 100 | 12.41 |
| 10/16/2026 16:40 | 200 | 12.40 |
| 10/16/2026 16:40 | 300 | 12.40 |
| 10/16/2026 16:40 | 2 | 12.40 |
| 10/16/2026 16:40 | 2 | 12.395 |
| 10/16/2026 16:39 | 300 | 12.395 |
| 10/16/2026 16:39 | 55 | 12.395 |
| 10/16/2026 16:39 | 100 | 12.40 |
| 10/16/2026 16:39 | 200 | 12.40 |
| 10/16/2026 16:39 | 100 | 12.40 |
| 10/16/2026 16:39 | 100 | 12.40 |
| 10/16/2026 16:39 | 300 | 12.405 |
| 10/16/2026 16:39 | 110 | 12.405 |
| 10/16/2026 16:39 | 136 | 12.405 |
| 10/16/2026 16:39 | 100 | 12.405 |
| 10/16/2026 16:39 | 300 | 12.405 |
| 10/16/2026 16:39 | 302 | 12.41 |
| 10/16/2026 16:39 | 100 | 12.41 |
| 10/16/2026 16:39 | 400 | 12.41 |
| 10/16/2026 16:39 | 800 | 12.405 |
| 10/16/2026 16:39 | 43 | 12.41 |
| 10/16/2026 16:39 | 200 | 12.41 |
| 10/16/2026 16:39 | 100 | 12.41 |
| 10/16/2026 16:39 | 800 | 12.415 |
| 10/16/2026 16:39 | 200 | 12.415 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 800 | 12.42 |
| 10/16/2026 16:39 | 300 | 12.425 |
| 10/16/2026 16:39 | 200 | 12.425 |
| 10/16/2026 16:39 | 200 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 34 | 12.435 |
| 10/16/2026 16:39 | 79 | 12.44 |
| 10/16/2026 16:39 | 1 | 12.44 |
| 10/16/2026 16:39 | 99 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 1 | 12.44 |
| 10/16/2026 16:39 | 300 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 120 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 500 | 12.43 |
| 10/16/2026 16:39 | 10 | 12.43 |
| 10/16/2026 16:39 | 200 | 12.43 |
| 10/16/2026 16:39 | 200 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 1 | 12.42 |
| 10/16/2026 16:39 | 300 | 12.415 |
| 10/16/2026 16:39 | 157 | 12.415 |
| 10/16/2026 16:39 | 389 | 12.415 |
| 10/16/2026 16:39 | 49 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 200 | 12.425 |
| 10/16/2026 16:39 | 100 | 12.425 |
| 10/16/2026 16:39 | 150 | 12.43 |
| 10/16/2026 16:39 | 700 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.435 |
| 10/16/2026 16:39 | 100 | 12.435 |
| 10/16/2026 16:39 | 705 | 12.435 |
| 10/16/2026 16:39 | 389 | 12.435 |
| 10/16/2026 16:39 | 34 | 12.435 |
| 10/16/2026 16:39 | 28 | 12.435 |
| 10/16/2026 16:39 | 34 | 12.435 |
| 10/16/2026 16:39 | 129 | 12.435 |
| 10/16/2026 16:39 | 50 | 12.44 |
| 10/16/2026 16:39 | 400 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 25 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 600 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 800 | 12.44 |
| 10/16/2026 16:39 | 400 | 12.44 |
| 10/16/2026 16:39 | 1200 | 12.44 |
| 10/16/2026 16:39 | 700 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 1200 | 12.44 |
| 10/16/2026 16:39 | 400 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 1100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.445 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 200 | 12.43 |
| 10/16/2026 16:39 | 174 | 12.42 |
| 10/16/2026 16:39 | 2 | 12.42 |
| 10/16/2026 16:39 | 6 | 12.42 |
| 10/16/2026 16:39 | 18 | 12.42 |
| 10/16/2026 16:39 | 300 | 12.415 |
| 10/16/2026 16:39 | 100 | 12.415 |
| 10/16/2026 16:39 | 492 | 12.415 |
| 10/16/2026 16:39 | 361 | 12.415 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 400 | 12.425 |
| 10/16/2026 16:39 | 500 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 10 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 1200 | 12.44 |
| 10/16/2026 16:39 | 500 | 12.44 |
| 10/16/2026 16:39 | 500 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 1 | 12.435 |
| 10/16/2026 16:39 | 34 | 12.435 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 194 | 12.43 |
| 10/16/2026 16:39 | 506 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 82 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:38 | 500 | 12.42 |
| 10/16/2026 16:38 | 1100 | 12.42 |
| 10/16/2026 16:38 | 260 | 12.42 |
| 10/16/2026 16:38 | 400 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 500 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 300 | 12.415 |
| 10/16/2026 16:38 | 600 | 12.415 |
| 10/16/2026 16:38 | 169 | 12.425 |
| 10/16/2026 16:38 | 500 | 12.43 |
| 10/16/2026 16:38 | 2200 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 34 | 12.435 |
| 10/16/2026 16:38 | 100 | 12.435 |
| 10/16/2026 16:38 | 300 | 12.435 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 726 | 12.44 |
| 10/16/2026 16:38 | 19 | 12.44 |
| 10/16/2026 16:38 | 55 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 500 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 400 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 400 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 1 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 500 | 12.41 |
| 10/16/2026 16:38 | 30 | 12.41 |
| 10/16/2026 16:38 | 53 | 12.41 |
| 10/16/2026 16:38 | 262 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.405 |
| 10/16/2026 16:38 | 389 | 12.405 |
| 10/16/2026 16:38 | 100 | 12.405 |
| 10/16/2026 16:38 | 144 | 12.405 |
| 10/16/2026 16:38 | 139 | 12.405 |
| 10/16/2026 16:38 | 34 | 12.405 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 400 | 12.41 |
| 10/16/2026 16:38 | 200 | 12.41 |
| 10/16/2026 16:38 | 200 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 95 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 300 | 12.405 |
| 10/16/2026 16:38 | 300 | 12.405 |
| 10/16/2026 16:38 | 262 | 12.41 |
| 10/16/2026 16:38 | 500 | 12.41 |
| 10/16/2026 16:38 | 500 | 12.41 |
| 10/16/2026 16:38 | 1 | 12.41 |
| 10/16/2026 16:38 | 500 | 12.41 |
| 10/16/2026 16:38 | 200 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 400 | 12.415 |
| 10/16/2026 16:38 | 29 | 12.415 |
| 10/16/2026 16:38 | 34 | 12.415 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 300 | 12.41 |
| 10/16/2026 16:38 | 18 | 12.41 |
| 10/16/2026 16:38 | 482 | 12.41 |
| 10/16/2026 16:38 | 18 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 3 | 12.40 |
| 10/16/2026 16:38 | 200 | 12.40 |
| 10/16/2026 16:38 | 10 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.405 |
| 10/16/2026 16:38 | 300 | 12.405 |
| 10/16/2026 16:38 | 714 | 12.405 |
| 10/16/2026 16:38 | 86 | 12.405 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 200 | 12.40 |
| 10/16/2026 16:38 | 1200 | 12.40 |
| 10/16/2026 16:38 | 900 | 12.40 |
| 10/16/2026 16:38 | 500 | 12.40 |
| 10/16/2026 16:38 | 91 | 12.395 |
| 10/16/2026 16:38 | 100 | 12.395 |
| 10/16/2026 16:38 | 100 | 12.39 |
| 10/16/2026 16:38 | 300 | 12.39 |
| 10/16/2026 16:38 | 100 | 12.39 |
| 10/16/2026 16:38 | 700 | 12.39 |
| 10/16/2026 16:38 | 244 | 12.39 |
| 10/16/2026 16:38 | 100 | 12.39 |
| 10/16/2026 16:38 | 100 | 12.385 |
| 10/16/2026 16:37 | 100 | 12.385 |
| 10/16/2026 16:37 | 34 | 12.385 |
| 10/16/2026 16:37 | 1000 | 12.385 |
| 10/16/2026 16:37 | 600 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 77 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 300 | 12.38 |
| 10/16/2026 16:37 | 800 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 500 | 12.375 |
| 10/16/2026 16:37 | 120 | 12.37 |
| 10/16/2026 16:37 | 1 | 12.37 |
| 10/16/2026 16:37 | 376 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 200 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 200 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 1560 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 5 | 12.37 |
| 10/16/2026 16:37 | 95 | 12.37 |
| 10/16/2026 16:37 | 500 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 200 | 12.37 |
| 10/16/2026 16:37 | 20 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 95 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 200 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 80 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.385 |
| 10/16/2026 16:37 | 100 | 12.39 |
| 10/16/2026 16:37 | 106 | 12.385 |
| 10/16/2026 16:37 | 500 | 12.39 |
| 10/16/2026 16:37 | 100 | 12.385 |
| 10/16/2026 16:37 | 100 | 12.385 |
| 10/16/2026 16:37 | 200 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 1 | 12.38 |
| 10/16/2026 16:37 | 600 | 12.38 |
| 10/16/2026 16:37 | 198 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.39 |
| 10/16/2026 16:37 | 100 | 12.39 |
| 10/16/2026 16:37 | 57 | 12.39 |
| 10/16/2026 16:37 | 30 | 12.39 |
| 10/16/2026 16:37 | 200 | 12.39 |
| 10/16/2026 16:37 | 100 | 12.395 |
| 10/16/2026 16:36 | 100 | 12.40 |
| 10/16/2026 16:36 | 71 | 12.39 |
| 10/16/2026 16:36 | 429 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 1 | 12.395 |
| 10/16/2026 16:36 | 9 | 12.395 |
| 10/16/2026 16:36 | 73 | 12.395 |
| 10/16/2026 16:36 | 400 | 12.40 |
| 10/16/2026 16:36 | 1 | 12.40 |
| 10/16/2026 16:36 | 200 | 12.40 |
| 10/16/2026 16:36 | 100 | 12.40 |
| 10/16/2026 16:36 | 100 | 12.40 |
| 10/16/2026 16:36 | 2 | 12.40 |
| 10/16/2026 16:36 | 30 | 12.40 |
| 10/16/2026 16:36 | 100 | 12.405 |
| 10/16/2026 16:36 | 100 | 12.405 |
| 10/16/2026 16:36 | 100 | 12.405 |
| 10/16/2026 16:36 | 69 | 12.405 |
| 10/16/2026 16:36 | 100 | 12.405 |
| 10/16/2026 16:36 | 400 | 12.41 |
| 10/16/2026 16:36 | 100 | 12.41 |
| 10/16/2026 16:36 | 100 | 12.40 |
| 10/16/2026 16:36 | 221 | 12.40 |
| 10/16/2026 16:36 | 79 | 12.40 |
| 10/16/2026 16:36 | 200 | 12.39 |
| 10/16/2026 16:36 | 400 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.385 |
| 10/16/2026 16:36 | 100 | 12.38 |
| 10/16/2026 16:36 | 66 | 12.38 |
| 10/16/2026 16:36 | 100 | 12.38 |
| 10/16/2026 16:36 | 80 | 12.38 |
| 10/16/2026 16:36 | 100 | 12.38 |
| 10/16/2026 16:36 | 100 | 12.38 |
| 10/16/2026 16:36 | 90 | 12.38 |
| 10/16/2026 16:36 | 2 | 12.38 |
| 10/16/2026 16:36 | 8 | 12.38 |
| 10/16/2026 16:36 | 300 | 12.385 |
| 10/16/2026 16:35 | 100 | 12.39 |
| 10/16/2026 16:35 | 100 | 12.39 |
| 10/16/2026 16:35 | 621 | 12.39 |
| 10/16/2026 16:35 | 79 | 12.39 |
| 10/16/2026 16:35 | 100 | 12.395 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 7 | 12.40 |
| 10/16/2026 16:35 | 4 | 12.40 |
| 10/16/2026 16:35 | 16 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 40 | 12.40 |
| 10/16/2026 16:35 | 60 | 12.40 |
| 10/16/2026 16:35 | 400 | 12.405 |
| 10/16/2026 16:35 | 600 | 12.41 |
| 10/16/2026 16:35 | 18 | 12.41 |
| 10/16/2026 16:35 | 300 | 12.41 |
| 10/16/2026 16:35 | 262 | 12.41 |
| 10/16/2026 16:35 | 1 | 12.41 |
| 10/16/2026 16:35 | 100 | 12.41 |
| 10/16/2026 16:35 | 114 | 12.425 |
| 10/16/2026 16:35 | 500 | 12.43 |
| 10/16/2026 16:35 | 1 | 12.43 |
| 10/16/2026 16:35 | 1700 | 12.43 |
| 10/16/2026 16:35 | 100 | 12.43 |
| 10/16/2026 16:35 | 300 | 12.43 |
| 10/16/2026 16:35 | 420 | 12.43 |
| 10/16/2026 16:35 | 100 | 12.425 |
| 10/16/2026 16:35 | 1 | 12.42 |
| 10/16/2026 16:35 | 99 | 12.42 |
| 10/16/2026 16:35 | 1 | 12.42 |
| 10/16/2026 16:35 | 100 | 12.42 |
| 10/16/2026 16:35 | 100 | 12.42 |
| 10/16/2026 16:35 | 100 | 12.42 |
| 10/16/2026 16:35 | 200 | 12.42 |
| 10/16/2026 16:35 | 300 | 12.42 |
| 10/16/2026 16:35 | 260 | 12.42 |
| 10/16/2026 16:35 | 300 | 12.415 |
| 10/16/2026 16:35 | 300 | 12.415 |
| 10/16/2026 16:35 | 3 | 12.41 |
| 10/16/2026 16:35 | 89 | 12.405 |
| 10/16/2026 16:35 | 311 | 12.405 |
| 10/16/2026 16:35 | 108 | 12.405 |
| 10/16/2026 16:35 | 100 | 12.41 |
| 10/16/2026 16:35 | 2 | 12.41 |
| 10/16/2026 16:35 | 100 | 12.41 |
| 10/16/2026 16:35 | 1 | 12.41 |
| 10/16/2026 16:35 | 100 | 12.41 |
| 10/16/2026 16:35 | 100 | 12.415 |
| 10/16/2026 16:35 | 200 | 12.41 |
| 10/16/2026 16:35 | 300 | 12.41 |
| 10/16/2026 16:35 | 289 | 12.405 |
| 10/16/2026 16:35 | 100 | 12.405 |
| 10/16/2026 16:35 | 311 | 12.405 |
| 10/16/2026 16:35 | 100 | 12.405 |
| 10/16/2026 16:35 | 197 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 200 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.395 |
| 10/16/2026 16:35 | 100 | 12.395 |
| 10/16/2026 16:35 | 200 | 12.395 |
| 10/16/2026 16:35 | 4 | 12.395 |
| 10/16/2026 16:35 | 100 | 12.395 |
| 10/16/2026 16:35 | 200 | 12.39 |
| 10/16/2026 16:35 | 2 | 12.39 |
| 10/16/2026 16:35 | 1 | 12.39 |
| 10/16/2026 16:35 | 400 | 12.39 |
| 10/16/2026 16:35 | 100 | 12.39 |
| 10/16/2026 16:35 | 100 | 12.39 |
| 10/16/2026 16:35 | 500 | 12.39 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 200 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 156 | 12.37 |
| 10/16/2026 16:34 | 500 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 10 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 60 | 12.37 |
| 10/16/2026 16:34 | 101 | 12.375 |
| 10/16/2026 16:34 | 400 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 2 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 88 | 12.38 |
| 10/16/2026 16:34 | 200 | 12.38 |
| 10/16/2026 16:34 | 258 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 467 | 12.38 |
| 10/16/2026 16:34 | 33 | 12.38 |
| 10/16/2026 16:34 | 63 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 200 | 12.38 |
| 10/16/2026 16:34 | 4 | 12.38 |
| 10/16/2026 16:34 | 129 | 12.375 |
| 10/16/2026 16:34 | 97 | 12.38 |
| 10/16/2026 16:34 | 300 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 200 | 12.38 |
| 10/16/2026 16:34 | 10 | 12.38 |
| 10/16/2026 16:34 | 1 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 100 | 12.39 |
| 10/16/2026 16:34 | 6 | 12.39 |
| 10/16/2026 16:34 | 75 | 12.39 |
| 10/16/2026 16:34 | 79 | 12.39 |
| 10/16/2026 16:34 | 79 | 12.39 |
| 10/16/2026 16:34 | 1 | 12.39 |
| 10/16/2026 16:34 | 2 | 12.39 |
| 10/16/2026 16:34 | 7 | 12.39 |
| 10/16/2026 16:34 | 20 | 12.39 |
| 10/16/2026 16:34 | 137 | 12.39 |
| 10/16/2026 16:34 | 100 | 12.39 |
| 10/16/2026 16:34 | 63 | 12.39 |
| 10/16/2026 16:34 | 200 | 12.385 |
| 10/16/2026 16:34 | 111 | 12.385 |
| 10/16/2026 16:34 | 200 | 12.385 |
| 10/16/2026 16:33 | 3 | 12.39 |
| 10/16/2026 16:33 | 109 | 12.39 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 141 | 12.395 |
| 10/16/2026 16:33 | 486 | 12.40 |
| 10/16/2026 16:33 | 500 | 12.40 |
| 10/16/2026 16:33 | 500 | 12.40 |
| 10/16/2026 16:33 | 500 | 12.40 |
| 10/16/2026 16:33 | 314 | 12.40 |
| 10/16/2026 16:33 | 186 | 12.40 |
| 10/16/2026 16:33 | 5 | 12.40 |
| 10/16/2026 16:33 | 30 | 12.40 |
| 10/16/2026 16:33 | 79 | 12.40 |
| 10/16/2026 16:33 | 421 | 12.40 |
| 10/16/2026 16:33 | 79 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 500 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.405 |
| 10/16/2026 16:33 | 300 | 12.41 |
| 10/16/2026 16:33 | 121 | 12.41 |
| 10/16/2026 16:33 | 79 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 200 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 200 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 26 | 12.41 |
| 10/16/2026 16:33 | 262 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.405 |
| 10/16/2026 16:33 | 200 | 12.405 |
| 10/16/2026 16:33 | 200 | 12.40 |
| 10/16/2026 16:33 | 69 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 3652 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 200 | 12.40 |
| 10/16/2026 16:33 | 160 | 12.40 |
| 10/16/2026 16:33 | 75 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 200 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.39 |
| 10/16/2026 16:33 | 200 | 12.39 |
| 10/16/2026 16:33 | 900 | 12.39 |
| 10/16/2026 16:33 | 157 | 12.38 |
| 10/16/2026 16:33 | 43 | 12.38 |
| 10/16/2026 16:33 | 100 | 12.375 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 200 | 12.37 |
| 10/16/2026 16:33 | 3 | 12.37 |
| 10/16/2026 16:33 | 6 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.365 |
| 10/16/2026 16:33 | 300 | 12.365 |
| 10/16/2026 16:33 | 400 | 12.365 |
| 10/16/2026 16:33 | 119 | 12.365 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 200 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.375 |
| 10/16/2026 16:33 | 300 | 12.38 |
| 10/16/2026 16:33 | 300 | 12.38 |
| 10/16/2026 16:33 | 100 | 12.38 |
| 10/16/2026 16:33 | 100 | 12.38 |
| 10/16/2026 16:33 | 12 | 12.385 |
| 10/16/2026 16:33 | 25 | 12.39 |
| 10/16/2026 16:33 | 135 | 12.39 |
| 10/16/2026 16:33 | 2 | 12.39 |
| 10/16/2026 16:33 | 100 | 12.39 |
| 10/16/2026 16:33 | 77 | 12.39 |
| 10/16/2026 16:33 | 23 | 12.39 |
| 10/16/2026 16:33 | 100 | 12.39 |
| 10/16/2026 16:33 | 280 | 12.39 |
| 10/16/2026 16:33 | 100 | 12.39 |
| 10/16/2026 16:33 | 20 | 12.39 |
| 10/16/2026 16:33 | 80 | 12.39 |
| 10/16/2026 16:33 | 105 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 5 | 12.39 |
| 10/16/2026 16:33 | 245 | 12.39 |
| 10/16/2026 16:33 | 96 | 12.39 |
| 10/16/2026 16:33 | 1 | 12.39 |
| 10/16/2026 16:33 | 400 | 12.385 |
| 10/16/2026 16:33 | 300 | 12.385 |
| 10/16/2026 16:33 | 200 | 12.385 |
| 10/16/2026 16:32 | 36 | 12.39 |
| 10/16/2026 16:32 | 26 | 12.39 |
| 10/16/2026 16:32 | 74 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 58 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 42 | 12.39 |
| 10/16/2026 16:32 | 161 | 12.385 |
| 10/16/2026 16:32 | 1000 | 12.385 |
| 10/16/2026 16:32 | 239 | 12.385 |
| 10/16/2026 16:32 | 58 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 1700 | 12.385 |
| 10/16/2026 16:32 | 200 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.375 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 67 | 12.38 |
| 10/16/2026 16:32 | 200 | 12.38 |
| 10/16/2026 16:32 | 50 | 12.38 |
| 10/16/2026 16:32 | 8 | 12.38 |
| 10/16/2026 16:32 | 92 | 12.38 |
| 10/16/2026 16:32 | 311 | 12.38 |
| 10/16/2026 16:32 | 889 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 500 | 12.38 |
| 10/16/2026 16:32 | 311 | 12.375 |
| 10/16/2026 16:32 | 400 | 12.375 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 200 | 12.38 |
| 10/16/2026 16:32 | 200 | 12.38 |
| 10/16/2026 16:32 | 2 | 12.38 |
| 10/16/2026 16:32 | 140 | 12.38 |
| 10/16/2026 16:32 | 280 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.385 |
| 10/16/2026 16:32 | 10 | 12.385 |
| 10/16/2026 16:32 | 100 | 12.385 |
| 10/16/2026 16:32 | 300 | 12.385 |
| 10/16/2026 16:32 | 20 | 12.385 |
| 10/16/2026 16:32 | 37 | 12.38 |
| 10/16/2026 16:32 | 63 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 400 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 400 | 12.39 |
| 10/16/2026 16:32 | 200 | 12.39 |
| 10/16/2026 16:32 | 1 | 12.395 |
| 10/16/2026 16:32 | 5 | 12.39 |
| 10/16/2026 16:32 | 95 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 6 | 12.38 |
| 10/16/2026 16:32 | 400 | 12.38 |
| 10/16/2026 16:32 | 1200 | 12.38 |
| 10/16/2026 16:32 | 99 | 12.38 |
| 10/16/2026 16:32 | 101 | 12.38 |
| 10/16/2026 16:32 | 300 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.375 |
| 10/16/2026 16:32 | 200 | 12.375 |
| 10/16/2026 16:32 | 15 | 12.375 |
| 10/16/2026 16:32 | 100 | 12.375 |
| 10/16/2026 16:31 | 1272 | 12.38 |
| 10/16/2026 16:31 | 10800 | 12.38 |
| 10/16/2026 16:31 | 100 | 12.38 |
| 10/16/2026 16:31 | 200 | 12.385 |
| 10/16/2026 16:31 | 87 | 12.37 |
| 10/16/2026 16:31 | 13 | 12.37 |
| 10/16/2026 16:31 | 66 | 12.37 |
| 10/16/2026 16:31 | 100 | 12.365 |
| 10/16/2026 16:31 | 1 | 12.37 |
| 10/16/2026 16:31 | 100 | 12.37 |
| 10/16/2026 16:31 | 1 | 12.38 |
| 10/16/2026 16:31 | 1 | 12.38 |
| 10/16/2026 16:31 | 6 | 12.365 |
| 10/16/2026 16:31 | 200 | 12.37 |
| 10/16/2026 16:31 | 300 | 12.37 |
| 10/16/2026 16:31 | 300 | 12.37 |
| 10/16/2026 16:31 | 300 | 12.37 |
| 10/16/2026 16:31 | 100 | 12.37 |
| 10/16/2026 16:31 | 100 | 12.37 |
| 10/16/2026 16:31 | 400 | 12.385 |
| 10/16/2026 16:31 | 3 | 12.38 |
| 10/16/2026 16:31 | 498 | 12.38 |
| 10/16/2026 16:31 | 202 | 12.38 |
| 10/16/2026 16:31 | 200 | 12.38 |
| 10/16/2026 16:31 | 200 | 12.38 |
| 10/16/2026 16:31 | 100 | 12.38 |
| 10/16/2026 16:31 | 100 | 12.38 |
| 10/16/2026 16:31 | 2 | 12.38 |
| 10/16/2026 16:31 | 100 | 12.385 |
| 10/16/2026 16:31 | 1 | 12.38 |
| 10/16/2026 16:31 | 900 | 12.36 |
| 10/16/2026 16:31 | 100 | 12.36 |
| 10/16/2026 16:31 | 1705 | 12.36 |
| 10/16/2026 16:31 | 230 | 12.36 |
| 10/16/2026 16:31 | 100 | 12.36 |
| 10/16/2026 16:31 | 199 | 12.355 |
| 10/16/2026 16:31 | 101 | 12.355 |
| 10/16/2026 16:31 | 300 | 12.35 |
| 10/16/2026 16:31 | 100 | 12.35 |
| 10/16/2026 16:31 | 18 | 12.35 |
| 10/16/2026 16:31 | 300 | 12.35 |
| 10/16/2026 16:31 | 134 | 12.35 |
| 10/16/2026 16:31 | 866 | 12.35 |
| 10/16/2026 16:31 | 200 | 12.34 |
| 10/16/2026 16:31 | 100 | 12.34 |
| 10/16/2026 16:31 | 100 | 12.34 |
| 10/16/2026 16:31 | 300 | 12.33 |
| 10/16/2026 16:31 | 1 | 12.33 |
| 10/16/2026 16:31 | 100 | 12.33 |
| 10/16/2026 16:31 | 100 | 12.33 |
| 10/16/2026 16:30 | 340 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 23 | 12.34 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 1 | 12.34 |
| 10/16/2026 16:30 | 99 | 12.34 |
| 10/16/2026 16:30 | 71 | 12.34 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 2 | 12.335 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 200 | 12.34 |
| 10/16/2026 16:30 | 300 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 14 | 12.33 |
| 10/16/2026 16:30 | 400 | 12.33 |
| 10/16/2026 16:30 | 11 | 12.33 |
| 10/16/2026 16:30 | 500 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.325 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 295 | 12.32 |
| 10/16/2026 16:30 | 72 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.315 |
| 10/16/2026 16:30 | 152 | 12.33 |
| 10/16/2026 16:30 | 200 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 1200 | 12.33 |
| 10/16/2026 16:30 | 220 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.305 |
| 10/16/2026 16:30 | 321 | 12.31 |
| 10/16/2026 16:30 | 79 | 12.31 |
| 10/16/2026 16:30 | 800 | 12.32 |
| 10/16/2026 16:30 | 3 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 640 | 12.31 |
| 10/16/2026 16:30 | 160 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.305 |
| 10/16/2026 16:30 | 100 | 12.30 |
| 10/16/2026 16:30 | 16 | 12.30 |
| 10/16/2026 16:30 | 200 | 12.30 |
| 10/16/2026 16:30 | 100 | 12.30 |
| 10/16/2026 16:30 | 80 | 12.30 |
| 10/16/2026 16:30 | 4 | 12.30 |
| 10/16/2026 16:30 | 100 | 12.30 |
| 10/16/2026 16:30 | 100 | 12.30 |
| 10/16/2026 16:30 | 60 | 12.30 |
| 10/16/2026 16:30 | 300 | 12.31 |
| 10/16/2026 16:30 | 43 | 12.32 |
| 10/16/2026 16:30 | 357 | 12.32 |
| 10/16/2026 16:30 | 43 | 12.32 |
| 10/16/2026 16:30 | 240 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 500 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 200 | 12.325 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 3600 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.315 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 200 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 200 | 12.31 |
| 10/16/2026 16:30 | 400 | 12.31 |
| 10/16/2026 16:30 | 400 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 262 | 12.31 |
| 10/16/2026 16:30 | 140 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.315 |
| 10/16/2026 16:29 | 200 | 12.315 |
| 10/16/2026 16:29 | 400 | 12.32 |
| 10/16/2026 16:29 | 400 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 4 | 12.325 |
| 10/16/2026 16:29 | 100 | 12.33 |
| 10/16/2026 16:29 | 100 | 12.33 |
| 10/16/2026 16:29 | 200 | 12.33 |
| 10/16/2026 16:29 | 3 | 12.325 |
| 10/16/2026 16:29 | 4 | 12.325 |
| 10/16/2026 16:29 | 100 | 12.33 |
| 10/16/2026 16:29 | 200 | 12.33 |
| 10/16/2026 16:29 | 100 | 12.325 |
| 10/16/2026 16:29 | 14 | 12.325 |
| 10/16/2026 16:29 | 200 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 200 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 80 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 45 | 12.32 |
| 10/16/2026 16:29 | 55 | 12.32 |
| 10/16/2026 16:29 | 400 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.315 |
| 10/16/2026 16:29 | 98 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 93 | 12.31 |
| 10/16/2026 16:29 | 7 | 12.31 |
| 10/16/2026 16:29 | 4 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.305 |
| 10/16/2026 16:29 | 2 | 12.31 |
| 10/16/2026 16:29 | 5 | 12.315 |
| 10/16/2026 16:29 | 46 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 200 | 12.305 |
| 10/16/2026 16:29 | 100 | 12.305 |
| 10/16/2026 16:29 | 1 | 12.305 |
| 10/16/2026 16:29 | 86 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 92 | 12.315 |
| 10/16/2026 16:29 | 8 | 12.315 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 200 | 12.31 |
| 10/16/2026 16:29 | 300 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 37 | 12.31 |
| 10/16/2026 16:28 | 38 | 12.305 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 300 | 12.295 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 300 | 12.29 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 298 | 12.285 |
| 10/16/2026 16:28 | 2 | 12.285 |
| 10/16/2026 16:28 | 100 | 12.285 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.285 |
| 10/16/2026 16:28 | 100 | 12.285 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 400 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 220 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 10 | 12.30 |
| 10/16/2026 16:28 | 65 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 300 | 12.30 |
| 10/16/2026 16:28 | 200 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 6 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.295 |
| 10/16/2026 16:28 | 100 | 12.295 |
| 10/16/2026 16:28 | 100 | 12.295 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 25 | 12.29 |
| 10/16/2026 16:28 | 75 | 12.29 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 300 | 12.29 |
| 10/16/2026 16:27 | 400 | 12.285 |
| 10/16/2026 16:27 | 100 | 12.285 |
| 10/16/2026 16:27 | 200 | 12.31 |
| 10/16/2026 16:27 | 140 | 12.31 |
| 10/16/2026 16:27 | 180 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 1709 | 12.32 |
| 10/16/2026 16:27 | 100 | 12.32 |
| 10/16/2026 16:27 | 2600 | 12.32 |
| 10/16/2026 16:27 | 100 | 12.32 |
| 10/16/2026 16:27 | 500 | 12.32 |
| 10/16/2026 16:27 | 100 | 12.315 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 200 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 300 | 12.31 |
| 10/16/2026 16:27 | 221 | 12.30 |
| 10/16/2026 16:27 | 79 | 12.30 |
| 10/16/2026 16:27 | 5 | 12.30 |
| 10/16/2026 16:27 | 700 | 12.30 |
| 10/16/2026 16:27 | 46 | 12.29 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 1 | 12.295 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 326 | 12.29 |
| 10/16/2026 16:27 | 94 | 12.29 |
| 10/16/2026 16:27 | 600 | 12.29 |
| 10/16/2026 16:27 | 200 | 12.29 |
| 10/16/2026 16:27 | 38 | 12.285 |
| 10/16/2026 16:27 | 200 | 12.28 |
| 10/16/2026 16:27 | 100 | 12.28 |
| 10/16/2026 16:27 | 400 | 12.28 |
| 10/16/2026 16:27 | 100 | 12.28 |
| 10/16/2026 16:27 | 5 | 12.28 |
| 10/16/2026 16:27 | 24 | 12.28 |
| 10/16/2026 16:27 | 71 | 12.28 |
| 10/16/2026 16:27 | 100 | 12.28 |
| 10/16/2026 16:27 | 200 | 12.28 |
| 10/16/2026 16:27 | 19 | 12.28 |
| 10/16/2026 16:27 | 19 | 12.275 |
| 10/16/2026 16:27 | 100 | 12.275 |
| 10/16/2026 16:27 | 1300 | 12.28 |
| 10/16/2026 16:27 | 100 | 12.28 |
| 10/16/2026 16:26 | 950 | 12.28 |
| 10/16/2026 16:26 | 45 | 12.28 |
| 10/16/2026 16:26 | 205 | 12.28 |
| 10/16/2026 16:26 | 205 | 12.28 |
| 10/16/2026 16:26 | 195 | 12.28 |
| 10/16/2026 16:26 | 100 | 12.28 |
| 10/16/2026 16:26 | 26 | 12.28 |
| 10/16/2026 16:26 | 100 | 12.28 |
| 10/16/2026 16:26 | 100 | 12.285 |
| 10/16/2026 16:26 | 101 | 12.29 |
| 10/16/2026 16:26 | 79 | 12.29 |
| 10/16/2026 16:26 | 5 | 12.30 |
| 10/16/2026 16:26 | 500 | 12.30 |
| 10/16/2026 16:26 | 100 | 12.305 |
| 10/16/2026 16:26 | 200 | 12.305 |
| 10/16/2026 16:26 | 400 | 12.31 |
| 10/16/2026 16:26 | 100 | 12.31 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:26 | 300 | 12.32 |
| 10/16/2026 16:26 | 20 | 12.32 |
| 10/16/2026 16:26 | 26 | 12.32 |
| 10/16/2026 16:26 | 29 | 12.32 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:26 | 20 | 12.315 |
| 10/16/2026 16:26 | 100 | 12.315 |
| 10/16/2026 16:26 | 100 | 12.315 |
| 10/16/2026 16:26 | 100 | 12.315 |
| 10/16/2026 16:26 | 26 | 12.31 |
| 10/16/2026 16:26 | 100 | 12.31 |
| 10/16/2026 16:26 | 200 | 12.305 |
| 10/16/2026 16:26 | 100 | 12.305 |
| 10/16/2026 16:26 | 200 | 12.305 |
| 10/16/2026 16:26 | 100 | 12.31 |
| 10/16/2026 16:26 | 10 | 12.32 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:26 | 400 | 12.32 |
| 10/16/2026 16:26 | 200 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 300 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 5 | 12.335 |
| 10/16/2026 16:26 | 1300 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 300 | 12.34 |
| 10/16/2026 16:26 | 300 | 12.34 |
| 10/16/2026 16:26 | 1100 | 12.34 |
| 10/16/2026 16:26 | 129 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 300 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 234 | 12.34 |
| 10/16/2026 16:26 | 28 | 12.335 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 15 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 400 | 12.325 |
| 10/16/2026 16:26 | 200 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 400 | 12.335 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 22 | 12.33 |
| 10/16/2026 16:26 | 300 | 12.33 |
| 10/16/2026 16:26 | 117 | 12.33 |
| 10/16/2026 16:26 | 67 | 12.33 |
| 10/16/2026 16:26 | 360 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 79 | 12.33 |
| 10/16/2026 16:26 | 1080 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 220 | 12.33 |
| 10/16/2026 16:26 | 28 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.325 |
| 10/16/2026 16:26 | 17 | 12.325 |
| 10/16/2026 16:26 | 200 | 12.325 |
| 10/16/2026 16:25 | 88 | 12.325 |
| 10/16/2026 16:25 | 12 | 12.325 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 19 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 12 | 12.315 |
| 10/16/2026 16:25 | 15 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.315 |
| 10/16/2026 16:25 | 200 | 12.315 |
| 10/16/2026 16:25 | 91 | 12.315 |
| 10/16/2026 16:25 | 10 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.315 |
| 10/16/2026 16:25 | 400 | 12.315 |
| 10/16/2026 16:25 | 400 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 412 | 12.32 |
| 10/16/2026 16:25 | 44 | 12.32 |
| 10/16/2026 16:25 | 44 | 12.32 |
| 10/16/2026 16:25 | 23 | 12.32 |
| 10/16/2026 16:25 | 21 | 12.32 |
| 10/16/2026 16:25 | 79 | 12.32 |
| 10/16/2026 16:25 | 5 | 12.33 |
| 10/16/2026 16:25 | 400 | 12.33 |
| 10/16/2026 16:25 | 300 | 12.33 |
| 10/16/2026 16:25 | 200 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 35 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 3 | 12.32 |
| 10/16/2026 16:25 | 240 | 12.32 |
| 10/16/2026 16:25 | 30 | 12.315 |
| 10/16/2026 16:25 | 17 | 12.315 |
| 10/16/2026 16:25 | 191 | 12.315 |
| 10/16/2026 16:25 | 109 | 12.315 |
| 10/16/2026 16:25 | 14 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 610 | 12.31 |
| 10/16/2026 16:25 | 290 | 12.31 |
| 10/16/2026 16:25 | 100 | 12.31 |
| 10/16/2026 16:25 | 262 | 12.31 |
| 10/16/2026 16:25 | 100 | 12.31 |
| 10/16/2026 16:25 | 100 | 12.31 |
| 10/16/2026 16:25 | 100 | 12.305 |
| 10/16/2026 16:25 | 10 | 12.305 |
| 10/16/2026 16:25 | 29 | 12.30 |
| 10/16/2026 16:25 | 100 | 12.30 |
| 10/16/2026 16:25 | 22 | 12.30 |
| 10/16/2026 16:25 | 16 | 12.30 |
| 10/16/2026 16:25 | 100 | 12.30 |
| 10/16/2026 16:25 | 52 | 12.295 |
| 10/16/2026 16:24 | 100 | 12.295 |
| 10/16/2026 16:24 | 200 | 12.295 |
| 10/16/2026 16:24 | 14 | 12.295 |
| 10/16/2026 16:24 | 85 | 12.295 |
| 10/16/2026 16:24 | 15 | 12.295 |
| 10/16/2026 16:24 | 17 | 12.295 |
| 10/16/2026 16:24 | 244 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 19 | 12.285 |
| 10/16/2026 16:24 | 2 | 12.285 |
| 10/16/2026 16:24 | 15 | 12.285 |
| 10/16/2026 16:24 | 9 | 12.285 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 158 | 12.285 |
| 10/16/2026 16:24 | 200 | 12.285 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 60 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 40 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.305 |
| 10/16/2026 16:24 | 700 | 12.305 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 3 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 400 | 12.30 |
| 10/16/2026 16:24 | 300 | 12.30 |
| 10/16/2026 16:24 | 200 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 700 | 12.285 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 900 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 20 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.295 |
| 10/16/2026 16:24 | 2006 | 12.29 |
| 10/16/2026 16:24 | 623 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 300 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 600 | 12.29 |
| 10/16/2026 16:24 | 80 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 200 | 12.285 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 3 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 75 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 400 | 12.285 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 91 | 12.28 |
| 10/16/2026 16:23 | 300 | 12.28 |
| 10/16/2026 16:23 | 67 | 12.29 |
| 10/16/2026 16:23 | 16 | 12.29 |
| 10/16/2026 16:23 | 17 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.295 |
| 10/16/2026 16:23 | 300 | 12.295 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 1200 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.285 |
| 10/16/2026 16:23 | 67 | 12.29 |
| 10/16/2026 16:23 | 244 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 2 | 12.28 |
| 10/16/2026 16:23 | 797 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 400 | 12.275 |
| 10/16/2026 16:23 | 100 | 12.275 |
| 10/16/2026 16:23 | 54 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 160 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.285 |
| 10/16/2026 16:23 | 21 | 12.29 |
| 10/16/2026 16:23 | 79 | 12.29 |
| 10/16/2026 16:23 | 30 | 12.295 |
| 10/16/2026 16:23 | 10 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.285 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 300 | 12.30 |
| 10/16/2026 16:23 | 100 | 12.30 |
| 10/16/2026 16:23 | 20 | 12.30 |
| 10/16/2026 16:23 | 160 | 12.30 |
| 10/16/2026 16:23 | 800 | 12.30 |
| 10/16/2026 16:22 | 200 | 12.305 |
| 10/16/2026 16:22 | 100 | 12.305 |
| 10/16/2026 16:22 | 100 | 12.305 |
| 10/16/2026 16:22 | 28 | 12.305 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 286 | 12.31 |
| 10/16/2026 16:22 | 14 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 300 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 21 | 12.31 |
| 10/16/2026 16:22 | 79 | 12.31 |
| 10/16/2026 16:22 | 21 | 12.31 |
| 10/16/2026 16:22 | 79 | 12.31 |
| 10/16/2026 16:22 | 300 | 12.31 |
| 10/16/2026 16:22 | 21 | 12.31 |
| 10/16/2026 16:22 | 79 | 12.31 |
| 10/16/2026 16:22 | 46 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 148 | 12.315 |
| 10/16/2026 16:22 | 100 | 12.315 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 200 | 12.305 |
| 10/16/2026 16:22 | 100 | 12.30 |
| 10/16/2026 16:22 | 100 | 12.30 |
| 10/16/2026 16:22 | 1900 | 12.30 |
| 10/16/2026 16:22 | 258 | 12.30 |
| 10/16/2026 16:22 | 51 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 200 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.285 |
| 10/16/2026 16:22 | 600 | 12.285 |
| 10/16/2026 16:22 | 100 | 12.285 |
| 10/16/2026 16:22 | 100 | 12.285 |
| 10/16/2026 16:22 | 3 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.28 |
| 10/16/2026 16:22 | 500 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.28 |
| 10/16/2026 16:22 | 400 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.275 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 200 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.265 |
| 10/16/2026 16:21 | 200 | 12.265 |
| 10/16/2026 16:21 | 200 | 12.26 |
| 10/16/2026 16:21 | 100 | 12.26 |
| 10/16/2026 16:21 | 100 | 12.26 |
| 10/16/2026 16:21 | 200 | 12.26 |
| 10/16/2026 16:21 | 400 | 12.25 |
| 10/16/2026 16:21 | 500 | 12.25 |
| 10/16/2026 16:21 | 1 | 12.24 |
| 10/16/2026 16:21 | 900 | 12.24 |
| 10/16/2026 16:21 | 100 | 12.235 |
| 10/16/2026 16:21 | 100 | 12.235 |
| 10/16/2026 16:21 | 363 | 12.23 |
| 10/16/2026 16:21 | 137 | 12.23 |
| 10/16/2026 16:21 | 63 | 12.23 |
| 10/16/2026 16:21 | 37 | 12.23 |
| 10/16/2026 16:21 | 100 | 12.23 |
| 10/16/2026 16:21 | 101 | 12.22 |
| 10/16/2026 16:21 | 1 | 12.22 |
| 10/16/2026 16:21 | 197 | 12.22 |
| 10/16/2026 16:21 | 31 | 12.22 |
| 10/16/2026 16:21 | 172 | 12.22 |
| 10/16/2026 16:21 | 100 | 12.22 |
| 10/16/2026 16:21 | 162 | 12.22 |
| 10/16/2026 16:21 | 38 | 12.22 |
| 10/16/2026 16:21 | 100 | 12.22 |
| 10/16/2026 16:21 | 300 | 12.22 |
| 10/16/2026 16:21 | 1 | 12.22 |
| 10/16/2026 16:21 | 197 | 12.22 |
| 10/16/2026 16:21 | 100 | 12.23 |
| 10/16/2026 16:21 | 988 | 12.23 |
| 10/16/2026 16:21 | 1000 | 12.23 |
| 10/16/2026 16:21 | 400 | 12.23 |
| 10/16/2026 16:21 | 258 | 12.23 |
| 10/16/2026 16:21 | 100 | 12.23 |
| 10/16/2026 16:21 | 400 | 12.235 |
| 10/16/2026 16:21 | 300 | 12.24 |
| 10/16/2026 16:21 | 400 | 12.24 |
| 10/16/2026 16:21 | 100 | 12.24 |
| 10/16/2026 16:21 | 232 | 12.24 |
| 10/16/2026 16:21 | 100 | 12.24 |
| 10/16/2026 16:21 | 20 | 12.24 |
| 10/16/2026 16:21 | 4 | 12.245 |
| 10/16/2026 16:21 | 177 | 12.25 |
| 10/16/2026 16:21 | 400 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 400 | 12.25 |
| 10/16/2026 16:21 | 200 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 400 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 200 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 269 | 12.25 |
| 10/16/2026 16:21 | 56 | 12.25 |
| 10/16/2026 16:21 | 200 | 12.245 |
| 10/16/2026 16:21 | 3 | 12.24 |
| 10/16/2026 16:21 | 2 | 12.24 |
| 10/16/2026 16:21 | 2 | 12.24 |
| 10/16/2026 16:21 | 75 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 1 | 12.25 |
| 10/16/2026 16:21 | 300 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.255 |
| 10/16/2026 16:21 | 200 | 12.255 |
| 10/16/2026 16:21 | 100 | 12.26 |
| 10/16/2026 16:21 | 40 | 12.26 |
| 10/16/2026 16:21 | 500 | 12.26 |
| 10/16/2026 16:21 | 200 | 12.27 |
| 10/16/2026 16:21 | 200 | 12.27 |
| 10/16/2026 16:21 | 1 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 300 | 12.265 |
| 10/16/2026 16:21 | 21 | 12.27 |
| 10/16/2026 16:21 | 1 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 17 | 12.26 |
| 10/16/2026 16:20 | 283 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.255 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 1 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.265 |
| 10/16/2026 16:20 | 199 | 12.265 |
| 10/16/2026 16:20 | 112 | 12.265 |
| 10/16/2026 16:20 | 600 | 12.27 |
| 10/16/2026 16:20 | 15 | 12.27 |
| 10/16/2026 16:20 | 385 | 12.27 |
| 10/16/2026 16:20 | 171 | 12.27 |
| 10/16/2026 16:20 | 29 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 200 | 12.26 |
| 10/16/2026 16:20 | 1 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 400 | 12.24 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 900 | 12.25 |
| 10/16/2026 16:20 | 400 | 12.25 |
| 10/16/2026 16:20 | 1 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 340 | 12.25 |
| 10/16/2026 16:20 | 50 | 12.25 |
| 10/16/2026 16:20 | 10 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 1200 | 12.25 |
| 10/16/2026 16:20 | 400 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 700 | 12.25 |
| 10/16/2026 16:20 | 300 | 12.25 |
| 10/16/2026 16:20 | 5 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.265 |
| 10/16/2026 16:20 | 600 | 12.27 |
| 10/16/2026 16:20 | 1100 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.27 |
| 10/16/2026 16:20 | 200 | 12.27 |
| 10/16/2026 16:20 | 20 | 12.27 |
| 10/16/2026 16:20 | 140 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.27 |
| 10/16/2026 16:20 | 246 | 12.27 |
| 10/16/2026 16:20 | 47 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.275 |
| 10/16/2026 16:20 | 700 | 12.275 |
| 10/16/2026 16:20 | 100 | 12.275 |
| 10/16/2026 16:20 | 1000 | 12.28 |
| 10/16/2026 16:20 | 100 | 12.28 |
| 10/16/2026 16:20 | 400 | 12.28 |
| 10/16/2026 16:20 | 400 | 12.28 |
| 10/16/2026 16:20 | 153 | 12.27 |
| 10/16/2026 16:20 | 300 | 12.275 |
| 10/16/2026 16:20 | 300 | 12.275 |
| 10/16/2026 16:20 | 100 | 12.28 |
| 10/16/2026 16:20 | 100 | 12.28 |
| 10/16/2026 16:20 | 100 | 12.285 |
| 10/16/2026 16:20 | 31 | 12.29 |
| 10/16/2026 16:20 | 400 | 12.29 |
| 10/16/2026 16:20 | 104 | 12.29 |
| 10/16/2026 16:20 | 100 | 12.29 |
| 10/16/2026 16:20 | 60 | 12.29 |
| 10/16/2026 16:20 | 100 | 12.29 |
| 10/16/2026 16:20 | 400 | 12.295 |
| 10/16/2026 16:20 | 48 | 12.305 |
| 10/16/2026 16:20 | 200 | 12.305 |
| 10/16/2026 16:20 | 172 | 12.305 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 400 | 12.295 |
| 10/16/2026 16:20 | 400 | 12.295 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.305 |
| 10/16/2026 16:20 | 200 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 900 | 12.30 |
| 10/16/2026 16:20 | 3 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 1468 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 1 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 300 | 12.30 |
| 10/16/2026 16:20 | 400 | 12.30 |
| 10/16/2026 16:20 | 200 | 12.30 |
| 10/16/2026 16:20 | 258 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.295 |
| 10/16/2026 16:20 | 200 | 12.295 |
| 10/16/2026 16:20 | 200 | 12.295 |
| 10/16/2026 16:20 | 200 | 12.29 |
| 10/16/2026 16:20 | 821 | 12.29 |
| 10/16/2026 16:20 | 79 | 12.29 |
| 10/16/2026 16:20 | 100 | 12.285 |
| 10/16/2026 16:20 | 40 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 166 | 12.29 |
| 10/16/2026 16:19 | 40 | 12.29 |
| 10/16/2026 16:19 | 34 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.295 |
| 10/16/2026 16:19 | 15 | 12.295 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 200 | 12.29 |
| 10/16/2026 16:19 | 3 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.285 |
| 10/16/2026 16:19 | 1169 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 1770 | 12.28 |
| 10/16/2026 16:19 | 16 | 12.28 |
| 10/16/2026 16:19 | 100 | 12.28 |
| 10/16/2026 16:19 | 20 | 12.28 |
| 10/16/2026 16:19 | 200 | 12.28 |
| 10/16/2026 16:19 | 26 | 12.29 |
| 10/16/2026 16:19 | 22 | 12.29 |
| 10/16/2026 16:19 | 20 | 12.29 |
| 10/16/2026 16:19 | 17 | 12.29 |
| 10/16/2026 16:19 | 14 | 12.295 |
| 10/16/2026 16:19 | 200 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.30 |
| 10/16/2026 16:19 | 5 | 12.30 |
| 10/16/2026 16:19 | 25 | 12.30 |
| 10/16/2026 16:19 | 10 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.305 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 200 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 200 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 1 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.315 |
| 10/16/2026 16:18 | 200 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 200 | 12.315 |
| 10/16/2026 16:18 | 100 | 12.315 |
| 10/16/2026 16:18 | 200 | 12.32 |
| 10/16/2026 16:18 | 2 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.325 |
| 10/16/2026 16:18 | 93 | 12.33 |
| 10/16/2026 16:18 | 100 | 12.325 |
| 10/16/2026 16:18 | 100 | 12.325 |
| 10/16/2026 16:18 | 200 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 21 | 12.32 |
| 10/16/2026 16:18 | 79 | 12.32 |
| 10/16/2026 16:18 | 21 | 12.32 |
| 10/16/2026 16:18 | 79 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 160 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 3652 | 12.32 |
| 10/16/2026 16:18 | 80 | 12.33 |
| 10/16/2026 16:18 | 40 | 12.33 |
| 10/16/2026 16:18 | 100 | 12.33 |
| 10/16/2026 16:18 | 200 | 12.335 |
| 10/16/2026 16:18 | 100 | 12.34 |
| 10/16/2026 16:18 | 2400 | 12.34 |
| 10/16/2026 16:18 | 400 | 12.345 |
| 10/16/2026 16:18 | 200 | 12.35 |
| 10/16/2026 16:18 | 86 | 12.35 |
| 10/16/2026 16:18 | 114 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 200 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 200 | 12.35 |
| 10/16/2026 16:18 | 200 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 2 | 12.345 |
| 10/16/2026 16:18 | 100 | 12.345 |
| 10/16/2026 16:18 | 100 | 12.34 |
| 10/16/2026 16:18 | 100 | 12.34 |
| 10/16/2026 16:18 | 100 | 12.34 |
| 10/16/2026 16:17 | 300 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 140 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 40 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 842 | 12.34 |
| 10/16/2026 16:17 | 405 | 12.34 |
| 10/16/2026 16:17 | 253 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 10 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 38 | 12.34 |
| 10/16/2026 16:17 | 262 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.33 |
| 10/16/2026 16:17 | 200 | 12.33 |
| 10/16/2026 16:17 | 160 | 12.33 |
| 10/16/2026 16:17 | 200 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.33 |
| 10/16/2026 16:17 | 4 | 12.335 |
| 10/16/2026 16:17 | 125 | 12.33 |
| 10/16/2026 16:17 | 400 | 12.33 |
| 10/16/2026 16:17 | 420 | 12.33 |
| 10/16/2026 16:17 | 400 | 12.335 |
| 10/16/2026 16:17 | 25 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 400 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 500 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 60 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 500 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 3 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.335 |
| 10/16/2026 16:17 | 100 | 12.335 |
| 10/16/2026 16:17 | 100 | 12.335 |
| 10/16/2026 16:17 | 9 | 12.335 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 400 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 1100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 400 | 12.345 |
| 10/16/2026 16:17 | 200 | 12.35 |
| 10/16/2026 16:17 | 700 | 12.35 |
| 10/16/2026 16:17 | 51 | 12.35 |
| 10/16/2026 16:17 | 1600 | 12.35 |
| 10/16/2026 16:17 | 100 | 12.35 |
| 10/16/2026 16:17 | 100 | 12.35 |
| 10/16/2026 16:16 | 142 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 158 | 12.36 |
| 10/16/2026 16:16 | 51 | 12.36 |
| 10/16/2026 16:16 | 49 | 12.36 |
| 10/16/2026 16:16 | 30 | 12.36 |
| 10/16/2026 16:16 | 70 | 12.36 |
| 10/16/2026 16:16 | 9 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.365 |
| 10/16/2026 16:16 | 100 | 12.365 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 400 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 400 | 12.365 |
| 10/16/2026 16:16 | 100 | 12.365 |
| 10/16/2026 16:16 | 200 | 12.365 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 198 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 2 | 12.37 |
| 10/16/2026 16:16 | 98 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 337 | 12.37 |
| 10/16/2026 16:16 | 63 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 400 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 905 | 12.37 |
| 10/16/2026 16:16 | 2000 | 12.37 |
| 10/16/2026 16:16 | 1400 | 12.37 |
| 10/16/2026 16:16 | 220 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.375 |
| 10/16/2026 16:16 | 1000 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 300 | 12.38 |
| 10/16/2026 16:16 | 200 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.375 |
| 10/16/2026 16:16 | 700 | 12.375 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 400 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 423 | 12.355 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.365 |
| 10/16/2026 16:16 | 2000 | 12.355 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 300 | 12.36 |
| 10/16/2026 16:16 | 247 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 1000 | 12.355 |
| 10/16/2026 16:16 | 1000 | 12.355 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 353 | 12.37 |
| 10/16/2026 16:16 | 1200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 300 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 1200 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.365 |
| 10/16/2026 16:16 | 248 | 12.365 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 35 | 12.37 |
| 10/16/2026 16:16 | 1200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 300 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 160 | 12.36 |
| 10/16/2026 16:16 | 140 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 230 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 1200 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 1200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 300 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 300 | 12.37 |
| 10/16/2026 16:16 | 220 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 600 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 129 | 12.36 |
| 10/16/2026 16:16 | 371 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.355 |
| 10/16/2026 16:16 | 100 | 12.355 |
| 10/16/2026 16:16 | 376 | 12.36 |
| 10/16/2026 16:16 | 224 | 12.36 |
| 10/16/2026 16:16 | 1476 | 12.36 |
| 10/16/2026 16:16 | 724 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 276 | 12.36 |
| 10/16/2026 16:16 | 424 | 12.36 |
| 10/16/2026 16:16 | 42 | 12.36 |
| 10/16/2026 16:16 | 58 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 1200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 3 | 12.35 |
| 10/16/2026 16:16 | 21 | 12.35 |
| 10/16/2026 16:16 | 79 | 12.35 |
| 10/16/2026 16:16 | 232 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.35 |
| 10/16/2026 16:16 | 200 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.35 |
| 10/16/2026 16:16 | 134 | 12.355 |
| 10/16/2026 16:16 | 200 | 12.35 |
| 10/16/2026 16:16 | 741 | 12.35 |
| 10/16/2026 16:16 | 684 | 12.35 |
| 10/16/2026 16:16 | 79 | 12.35 |
| 10/16/2026 16:16 | 537 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.345 |
| 10/16/2026 16:15 | 400 | 12.345 |
| 10/16/2026 16:15 | 100 | 12.345 |
| 10/16/2026 16:15 | 99 | 12.35 |
| 10/16/2026 16:15 | 173 | 12.34 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 298 | 12.34 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 400 | 12.34 |
| 10/16/2026 16:15 | 200 | 12.335 |
| 10/16/2026 16:15 | 100 | 12.335 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 600 | 12.34 |
| 10/16/2026 16:15 | 400 | 12.34 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 9 | 12.34 |
| 10/16/2026 16:15 | 75 | 12.345 |
| 10/16/2026 16:15 | 100 | 12.35 |
| 10/16/2026 16:15 | 22 | 12.35 |
| 10/16/2026 16:15 | 78 | 12.35 |
| 10/16/2026 16:15 | 1 | 12.35 |
| 10/16/2026 16:15 | 79 | 12.35 |
| 10/16/2026 16:15 | 20 | 12.35 |
| 10/16/2026 16:15 | 100 | 12.35 |
| 10/16/2026 16:15 | 103 | 12.35 |
| 10/16/2026 16:15 | 158 | 12.35 |
| 10/16/2026 16:15 | 190 | 12.35 |
| 10/16/2026 16:15 | 79 | 12.35 |
| 10/16/2026 16:15 | 100 | 12.35 |
| 10/16/2026 16:15 | 400 | 12.35 |
| 10/16/2026 16:15 | 50 | 12.35 |
| 10/16/2026 16:15 | 100 | 12.35 |
| 10/16/2026 16:15 | 100 | 12.355 |
| 10/16/2026 16:15 | 98 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.355 |
| 10/16/2026 16:15 | 500 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 1 | 12.37 |
| 10/16/2026 16:15 | 99 | 12.37 |
| 10/16/2026 16:15 | 3 | 12.37 |
| 10/16/2026 16:15 | 300 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 1200 | 12.37 |
| 10/16/2026 16:15 | 300 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 220 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 400 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 2200 | 12.36 |
| 10/16/2026 16:15 | 500 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.365 |
| 10/16/2026 16:15 | 1900 | 12.365 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 110 | 12.36 |
| 10/16/2026 16:15 | 90 | 12.36 |
| 10/16/2026 16:15 | 10 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 42 | 12.36 |
| 10/16/2026 16:15 | 158 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 300 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 248 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 2000 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 230 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 365 | 12.37 |
| 10/16/2026 16:15 | 35 | 12.37 |
| 10/16/2026 16:15 | 300 | 12.37 |
| 10/16/2026 16:15 | 300 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 220 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 200 | 12.375 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 400 | 12.38 |
| 10/16/2026 16:15 | 200 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 200 | 12.38 |
| 10/16/2026 16:15 | 400 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 400 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 300 | 12.38 |
| 10/16/2026 16:15 | 2200 | 12.38 |
| 10/16/2026 16:15 | 200 | 12.39 |
| 10/16/2026 16:15 | 1170 | 12.39 |
| 10/16/2026 16:15 | 200 | 12.395 |
| 10/16/2026 16:15 | 200 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 400 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 279 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 63 | 12.36 |
| 10/16/2026 16:15 | 37 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 304 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 5 | 12.36 |
| 10/16/2026 16:15 | 2600 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 25 | 12.36 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 2600 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 230 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.365 |
| 10/16/2026 16:15 | 1000 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 1000 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 51 | 12.36 |
| 10/16/2026 16:15 | 49 | 12.36 |
| 10/16/2026 16:15 | 51 | 12.36 |
| 10/16/2026 16:15 | 49 | 12.36 |
| 10/16/2026 16:15 | 51 | 12.36 |
| 10/16/2026 16:15 | 49 | 12.36 |
| 10/16/2026 16:15 | 11000 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 125 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 1900 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 79 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 1845 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 404 | 12.36 |
| 10/16/2026 16:15 | 1645 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 1987 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 300 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 230 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 25 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 21 | 12.37 |
| 10/16/2026 16:15 | 79 | 12.37 |
| 10/16/2026 16:15 | 21 | 12.37 |
| 10/16/2026 16:15 | 79 | 12.37 |
| 10/16/2026 16:15 | 21 | 12.37 |
| 10/16/2026 16:15 | 57 | 12.37 |
| 10/16/2026 16:15 | 22 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 60 | 12.37 |
| 10/16/2026 16:15 | 66 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 20 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 170 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.395 |
| 10/16/2026 16:15 | 200 | 12.405 |
| 10/16/2026 16:15 | 57 | 12.40 |
| 10/16/2026 16:15 | 200 | 12.40 |
| 10/16/2026 16:15 | 43 | 12.40 |
| 10/16/2026 16:15 | 1 | 12.40 |
| 10/16/2026 16:15 | 200 | 12.40 |
| 10/16/2026 16:15 | 300 | 12.40 |
| 10/16/2026 16:15 | 100 | 12.40 |
| 10/16/2026 16:15 | 100 | 12.40 |
| 10/16/2026 16:15 | 400 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 300 | 12.385 |
| 10/16/2026 16:15 | 100 | 12.385 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 21 | 12.38 |
| 10/16/2026 16:14 | 79 | 12.38 |
| 10/16/2026 16:14 | 179 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 21 | 12.38 |
| 10/16/2026 16:14 | 79 | 12.38 |
| 10/16/2026 16:14 | 400 | 12.385 |
| 10/16/2026 16:14 | 22 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 20 | 12.39 |
| 10/16/2026 16:14 | 35 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 200 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 200 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 4 | 12.395 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 244 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 200 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 98 | 12.39 |
| 10/16/2026 16:14 | 25 | 12.385 |
| 10/16/2026 16:14 | 400 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 200 | 12.385 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 50 | 12.38 |
| 10/16/2026 16:14 | 60 | 12.38 |
| 10/16/2026 16:14 | 80 | 12.38 |
| 10/16/2026 16:14 | 79 | 12.38 |
| 10/16/2026 16:14 | 42 | 12.38 |
| 10/16/2026 16:14 | 58 | 12.38 |
| 10/16/2026 16:14 | 21 | 12.38 |
| 10/16/2026 16:14 | 79 | 12.38 |
| 10/16/2026 16:14 | 300 | 12.37 |
| 10/16/2026 16:14 | 100 | 12.37 |
| 10/16/2026 16:14 | 200 | 12.37 |
| 10/16/2026 16:14 | 100 | 12.37 |
| 10/16/2026 16:14 | 20 | 12.37 |
| 10/16/2026 16:14 | 200 | 12.37 |
| 10/16/2026 16:14 | 100 | 12.365 |
| 10/16/2026 16:14 | 100 | 12.365 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 166 | 12.36 |
| 10/16/2026 16:14 | 34 | 12.36 |
| 10/16/2026 16:14 | 45 | 12.36 |
| 10/16/2026 16:14 | 55 | 12.36 |
| 10/16/2026 16:14 | 24 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.365 |
| 10/16/2026 16:14 | 2 | 12.36 |
| 10/16/2026 16:14 | 2000 | 12.36 |
| 10/16/2026 16:14 | 199 | 12.36 |
| 10/16/2026 16:14 | 1 | 12.355 |
| 10/16/2026 16:14 | 1 | 12.355 |
| 10/16/2026 16:14 | 14 | 12.355 |
| 10/16/2026 16:14 | 135 | 12.355 |
| 10/16/2026 16:14 | 805 | 12.355 |
| 10/16/2026 16:14 | 28 | 12.355 |
| 10/16/2026 16:14 | 1 | 12.36 |
| 10/16/2026 16:14 | 35 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 160 | 12.36 |
| 10/16/2026 16:14 | 146 | 12.36 |
| 10/16/2026 16:14 | 500 | 12.36 |
| 10/16/2026 16:14 | 59 | 12.36 |
| 10/16/2026 16:14 | 7 | 12.365 |
| 10/16/2026 16:14 | 14 | 12.365 |
| 10/16/2026 16:14 | 28 | 12.365 |
| 10/16/2026 16:14 | 56 | 12.365 |
| 10/16/2026 16:14 | 13 | 12.365 |
| 10/16/2026 16:14 | 100 | 12.365 |
| 10/16/2026 16:14 | 1 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 200 | 12.34 |
| 10/16/2026 16:14 | 100 | 12.34 |
| 10/16/2026 16:14 | 300 | 12.34 |
| 10/16/2026 16:14 | 46 | 12.335 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 400 | 12.33 |
| 10/16/2026 16:13 | 1000 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 700 | 12.32 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 120 | 12.32 |
| 10/16/2026 16:13 | 400 | 12.32 |
| 10/16/2026 16:13 | 20 | 12.315 |
| 10/16/2026 16:13 | 100 | 12.315 |
| 10/16/2026 16:13 | 100 | 12.315 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 300 | 12.31 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 45 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.315 |
| 10/16/2026 16:13 | 75 | 12.315 |
| 10/16/2026 16:13 | 300 | 12.31 |
| 10/16/2026 16:13 | 2305 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 400 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.315 |
| 10/16/2026 16:13 | 79 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 21 | 12.31 |
| 10/16/2026 16:13 | 79 | 12.31 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 116 | 12.30 |
| 10/16/2026 16:13 | 384 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 300 | 12.29 |
| 10/16/2026 16:13 | 10 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 10 | 12.285 |
| 10/16/2026 16:13 | 10 | 12.285 |
| 10/16/2026 16:13 | 100 | 12.285 |
| 10/16/2026 16:13 | 56 | 12.285 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 50 | 12.29 |
| 10/16/2026 16:13 | 80 | 12.29 |
| 10/16/2026 16:13 | 21 | 12.295 |
| 10/16/2026 16:13 | 79 | 12.295 |
| 10/16/2026 16:13 | 10 | 12.295 |
| 10/16/2026 16:13 | 300 | 12.295 |
| 10/16/2026 16:13 | 109 | 12.295 |
| 10/16/2026 16:13 | 1000 | 12.295 |
| 10/16/2026 16:13 | 232 | 12.295 |
| 10/16/2026 16:13 | 300 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 68 | 12.295 |
| 10/16/2026 16:13 | 200 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 58 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 200 | 12.30 |
| 10/16/2026 16:13 | 48 | 12.30 |
| 10/16/2026 16:13 | 52 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 3 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 200 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 489 | 12.30 |
| 10/16/2026 16:13 | 248 | 12.295 |
| 10/16/2026 16:13 | 1000 | 12.295 |
| 10/16/2026 16:13 | 198 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 10 | 12.295 |
| 10/16/2026 16:13 | 200 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 900 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:12 | 1 | 12.30 |
| 10/16/2026 16:12 | 2 | 12.30 |
| 10/16/2026 16:12 | 8 | 12.30 |
| 10/16/2026 16:12 | 600 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.295 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 21 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 300 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 63 | 12.295 |
| 10/16/2026 16:12 | 51 | 12.295 |
| 10/16/2026 16:12 | 200 | 12.29 |
| 10/16/2026 16:12 | 200 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 43 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.275 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 262 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.285 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 31 | 12.29 |
| 10/16/2026 16:12 | 269 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 68 | 12.29 |
| 10/16/2026 16:12 | 52 | 12.29 |
| 10/16/2026 16:12 | 123 | 12.30 |
| 10/16/2026 16:12 | 38 | 12.30 |
| 10/16/2026 16:12 | 39 | 12.30 |
| 10/16/2026 16:12 | 74 | 12.30 |
| 10/16/2026 16:12 | 126 | 12.30 |
| 10/16/2026 16:12 | 1078 | 12.30 |
| 10/16/2026 16:12 | 527 | 12.30 |
| 10/16/2026 16:12 | 773 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.305 |
| 10/16/2026 16:12 | 74 | 12.305 |
| 10/16/2026 16:12 | 678 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.305 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 500 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 64 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 1081 | 12.31 |
| 10/16/2026 16:12 | 119 | 12.31 |
| 10/16/2026 16:12 | 703 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 118 | 12.30 |
| 10/16/2026 16:12 | 2200 | 12.305 |
| 10/16/2026 16:12 | 198 | 12.305 |
| 10/16/2026 16:12 | 800 | 12.31 |
| 10/16/2026 16:12 | 300 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 1200 | 12.31 |
| 10/16/2026 16:12 | 400 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 400 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 600 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 1200 | 12.31 |
| 10/16/2026 16:12 | 300 | 12.31 |
| 10/16/2026 16:12 | 400 | 12.31 |
| 10/16/2026 16:12 | 101 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 1200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 1200 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 400 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 600 | 12.31 |
| 10/16/2026 16:12 | 300 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 1000 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 2800 | 12.31 |
| 10/16/2026 16:12 | 262 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.305 |
| 10/16/2026 16:12 | 2200 | 12.305 |
| 10/16/2026 16:12 | 258 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 300 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 198 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 198 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 198 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 600 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 27900 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 79 | 12.30 |
| 10/16/2026 16:12 | 21 | 12.30 |
| 10/16/2026 16:12 | 79 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1900 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 51 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 21 | 12.30 |
| 10/16/2026 16:12 | 79 | 12.30 |
| 10/16/2026 16:12 | 700 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 600 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 900 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 2200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 3240 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 3240 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1700 | 12.30 |
| 10/16/2026 16:12 | 1700 | 12.30 |
| 10/16/2026 16:12 | 2000 | 12.30 |
| 10/16/2026 16:12 | 3140 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 300 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 3000 | 12.29 |
| 10/16/2026 16:12 | 200 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 200 | 12.29 |
| 10/16/2026 16:12 | 2100 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 230 | 12.28 |
| 10/16/2026 16:12 | 400 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 2700 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 262 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 200 | 12.28 |
| 10/16/2026 16:12 | 1 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 98 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 10 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 200 | 12.265 |
| 10/16/2026 16:12 | 200 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 98 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 198 | 12.26 |
| 10/16/2026 16:12 | 64 | 12.26 |
| 10/16/2026 16:12 | 400 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 200 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 198 | 12.255 |
| 10/16/2026 16:12 | 100 | 12.255 |
| 10/16/2026 16:12 | 207 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 700 | 12.255 |
| 10/16/2026 16:12 | 200 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.265 |
| 10/16/2026 16:12 | 200 | 12.27 |
| 10/16/2026 16:12 | 170 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 30 | 12.27 |
| 10/16/2026 16:12 | 1 | 12.27 |
| 10/16/2026 16:12 | 399 | 12.27 |
| 10/16/2026 16:12 | 51 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 2 | 12.27 |
| 10/16/2026 16:12 | 67 | 12.275 |
| 10/16/2026 16:12 | 4 | 12.275 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 300 | 12.27 |
| 10/16/2026 16:12 | 70 | 12.27 |
| 10/16/2026 16:12 | 4 | 12.27 |
| 10/16/2026 16:12 | 99 | 12.27 |
| 10/16/2026 16:12 | 200 | 12.265 |
| 10/16/2026 16:12 | 1 | 12.27 |
| 10/16/2026 16:12 | 53 | 12.27 |
| 10/16/2026 16:12 | 147 | 12.27 |
| 10/16/2026 16:12 | 198 | 12.265 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 70 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 900 | 12.27 |
| 10/16/2026 16:12 | 221 | 12.27 |
| 10/16/2026 16:12 | 79 | 12.27 |
| 10/16/2026 16:12 | 200 | 12.265 |
| 10/16/2026 16:12 | 26 | 12.265 |
| 10/16/2026 16:12 | 100 | 12.265 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 1 | 12.26 |
| 10/16/2026 16:12 | 19 | 12.26 |
| 10/16/2026 16:12 | 400 | 12.25 |
| 10/16/2026 16:12 | 100 | 12.25 |
| 10/16/2026 16:12 | 3131 | 12.25 |
| 10/16/2026 16:12 | 100 | 12.25 |
| 10/16/2026 16:12 | 400 | 12.24 |
| 10/16/2026 16:12 | 200 | 12.24 |
| 10/16/2026 16:11 | 25 | 12.25 |
| 10/16/2026 16:11 | 48 | 12.25 |
| 10/16/2026 16:11 | 52 | 12.25 |
| 10/16/2026 16:11 | 200 | 12.245 |
| 10/16/2026 16:11 | 200 | 12.245 |
| 10/16/2026 16:11 | 8 | 12.24 |
| 10/16/2026 16:11 | 42 | 12.24 |
| 10/16/2026 16:11 | 100 | 12.245 |
| 10/16/2026 16:11 | 175 | 12.25 |
| 10/16/2026 16:11 | 100 | 12.25 |
| 10/16/2026 16:11 | 40 | 12.25 |
| 10/16/2026 16:11 | 50 | 12.25 |
| 10/16/2026 16:11 | 200 | 12.25 |
| 10/16/2026 16:11 | 100 | 12.25 |
| 10/16/2026 16:11 | 100 | 12.26 |
| 10/16/2026 16:11 | 1 | 12.26 |
| 10/16/2026 16:11 | 92 | 12.265 |
| 10/16/2026 16:11 | 50 | 12.265 |
| 10/16/2026 16:11 | 54 | 12.27 |
| 10/16/2026 16:11 | 79 | 12.27 |
| 10/16/2026 16:11 | 6 | 12.27 |
| 10/16/2026 16:11 | 61 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.27 |
| 10/16/2026 16:11 | 2 | 12.275 |
| 10/16/2026 16:11 | 98 | 12.275 |
| 10/16/2026 16:11 | 2 | 12.275 |
| 10/16/2026 16:11 | 98 | 12.275 |
| 10/16/2026 16:11 | 100 | 12.275 |
| 10/16/2026 16:11 | 70 | 12.28 |
| 10/16/2026 16:11 | 171 | 12.27 |
| 10/16/2026 16:11 | 200 | 12.27 |
| 10/16/2026 16:11 | 201 | 12.27 |
| 10/16/2026 16:11 | 3 | 12.27 |
| 10/16/2026 16:11 | 124 | 12.27 |
| 10/16/2026 16:11 | 1 | 12.27 |
| 10/16/2026 16:11 | 2 | 12.27 |
| 10/16/2026 16:11 | 6 | 12.27 |
| 10/16/2026 16:11 | 17 | 12.27 |
| 10/16/2026 16:11 | 50 | 12.27 |
| 10/16/2026 16:11 | 1 | 12.27 |
| 10/16/2026 16:11 | 1100 | 12.28 |
| 10/16/2026 16:11 | 250 | 12.28 |
| 10/16/2026 16:11 | 1418 | 12.28 |
| 10/16/2026 16:11 | 209 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 200 | 12.29 |
| 10/16/2026 16:11 | 400 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 700 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.305 |
| 10/16/2026 16:11 | 100 | 12.305 |
| 10/16/2026 16:11 | 57 | 12.305 |
| 10/16/2026 16:11 | 400 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.305 |
| 10/16/2026 16:11 | 50 | 12.305 |
| 10/16/2026 16:11 | 406 | 12.305 |
| 10/16/2026 16:11 | 300 | 12.31 |
| 10/16/2026 16:11 | 300 | 12.31 |
| 10/16/2026 16:11 | 56 | 12.31 |
| 10/16/2026 16:11 | 400 | 12.31 |
| 10/16/2026 16:11 | 700 | 12.315 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.315 |
| 10/16/2026 16:11 | 100 | 12.315 |
| 10/16/2026 16:11 | 34 | 12.315 |
| 10/16/2026 16:11 | 9 | 12.305 |
| 10/16/2026 16:11 | 38 | 12.31 |
| 10/16/2026 16:11 | 121 | 12.31 |
| 10/16/2026 16:11 | 42 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 79 | 12.31 |
| 10/16/2026 16:11 | 79 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 200 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 262 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 79 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 498 | 12.30 |
| 10/16/2026 16:11 | 678 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 200 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 2 | 12.285 |
| 10/16/2026 16:11 | 198 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 2 | 12.285 |
| 10/16/2026 16:11 | 198 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 1197 | 12.29 |
| 10/16/2026 16:11 | 3 | 12.29 |
| 10/16/2026 16:11 | 244 | 12.29 |
| 10/16/2026 16:11 | 67 | 12.29 |
| 10/16/2026 16:11 | 33 | 12.29 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 1127 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.315 |
| 10/16/2026 16:11 | 100 | 12.315 |
| 10/16/2026 16:11 | 300 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 200 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.305 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 250 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 400 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1038 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 800 | 12.30 |
| 10/16/2026 16:11 | 400 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 79 | 12.30 |
| 10/16/2026 16:11 | 600 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 62 | 12.30 |
| 10/16/2026 16:11 | 196 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 400 | 12.30 |
| 10/16/2026 16:11 | 700 | 12.305 |
| 10/16/2026 16:11 | 33422 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 2000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1900 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 262 | 12.28 |
| 10/16/2026 16:11 | 3 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 200 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.275 |
| 10/16/2026 16:11 | 100 | 12.275 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 1200 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 200 | 12.285 |
| 10/16/2026 16:11 | 31 | 12.285 |
| 10/16/2026 16:11 | 69 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 200 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 400 | 12.295 |
| 10/16/2026 16:11 | 100 | 12.295 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 3159 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 700 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 59 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 2000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 59 | 12.30 |
| 10/16/2026 16:11 | 2541 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1 | 12.30 |
| 10/16/2026 16:11 | 258 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 400 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 262 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 1 | 12.28 |
| 10/16/2026 16:11 | 150 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.27 |
| 10/16/2026 16:11 | 300 | 12.27 |
| 10/16/2026 16:11 | 28 | 12.27 |
| 10/16/2026 16:11 | 72 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.26 |
| 10/16/2026 16:11 | 100 | 12.26 |
| 10/16/2026 16:11 | 300 | 12.26 |
| 10/16/2026 16:11 | 100 | 12.26 |
| 10/16/2026 16:11 | 200 | 12.26 |
| 10/16/2026 16:11 | 40 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 20 | 12.26 |
| 10/16/2026 16:10 | 120 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 200 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.275 |
| 10/16/2026 16:10 | 15 | 12.28 |
| 10/16/2026 16:10 | 5 | 12.28 |
| 10/16/2026 16:10 | 195 | 12.28 |
| 10/16/2026 16:10 | 5 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.285 |
| 10/16/2026 16:10 | 100 | 12.285 |
| 10/16/2026 16:10 | 1000 | 12.285 |
| 10/16/2026 16:10 | 144 | 12.29 |
| 10/16/2026 16:10 | 600 | 12.285 |
| 10/16/2026 16:10 | 100 | 12.285 |
| 10/16/2026 16:10 | 100 | 12.29 |
| 10/16/2026 16:10 | 800 | 12.28 |
| 10/16/2026 16:10 | 53 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.28 |
| 10/16/2026 16:10 | 3 | 12.28 |
| 10/16/2026 16:10 | 262 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 300 | 12.27 |
| 10/16/2026 16:10 | 45 | 12.27 |
| 10/16/2026 16:10 | 55 | 12.27 |
| 10/16/2026 16:10 | 900 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 120 | 12.27 |
| 10/16/2026 16:10 | 200 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.28 |
| 10/16/2026 16:10 | 400 | 12.28 |
| 10/16/2026 16:10 | 198 | 12.285 |
| 10/16/2026 16:10 | 105 | 12.285 |
| 10/16/2026 16:10 | 200 | 12.28 |
| 10/16/2026 16:10 | 2900 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 1100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 2300 | 12.27 |
| 10/16/2026 16:10 | 246 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 1 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 200 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 262 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 98 | 12.255 |
| 10/16/2026 16:10 | 100 | 12.255 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 300 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 200 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 200 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 258 | 12.23 |
| 10/16/2026 16:10 | 2 | 12.23 |
| 10/16/2026 16:10 | 200 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.225 |
| 10/16/2026 16:10 | 200 | 12.225 |
| 10/16/2026 16:10 | 400 | 12.225 |
| 10/16/2026 16:10 | 200 | 12.225 |
| 10/16/2026 16:10 | 100 | 12.225 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 200 | 12.22 |
| 10/16/2026 16:10 | 200 | 12.215 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 1 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 250 | 12.23 |
| 10/16/2026 16:10 | 1 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 10 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 200 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 57 | 12.25 |
| 10/16/2026 16:10 | 41 | 12.25 |
| 10/16/2026 16:10 | 2 | 12.25 |
| 10/16/2026 16:10 | 36 | 12.25 |
| 10/16/2026 16:10 | 1 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 259 | 12.25 |
| 10/16/2026 16:10 | 241 | 12.25 |
| 10/16/2026 16:10 | 140 | 12.25 |
| 10/16/2026 16:10 | 200 | 12.25 |
| 10/16/2026 16:10 | 50 | 12.25 |
| 10/16/2026 16:10 | 250 | 12.25 |
| 10/16/2026 16:10 | 5 | 12.25 |
| 10/16/2026 16:10 | 900 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 300 | 12.255 |
| 10/16/2026 16:10 | 300 | 12.255 |
| 10/16/2026 16:10 | 200 | 12.265 |
| 10/16/2026 16:10 | 100 | 12.265 |
| 10/16/2026 16:10 | 100 | 12.265 |
| 10/16/2026 16:10 | 200 | 12.26 |
| 10/16/2026 16:10 | 200 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:09 | 3 | 12.26 |
| 10/16/2026 16:09 | 3 | 12.26 |
| 10/16/2026 16:09 | 200 | 12.26 |
| 10/16/2026 16:09 | 100 | 12.26 |
| 10/16/2026 16:09 | 100 | 12.26 |
| 10/16/2026 16:09 | 97 | 12.27 |
| 10/16/2026 16:09 | 3 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.275 |
| 10/16/2026 16:09 | 900 | 12.28 |
| 10/16/2026 16:09 | 200 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 200 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 1200 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 500 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 400 | 12.28 |
| 10/16/2026 16:09 | 1000 | 12.28 |
| 10/16/2026 16:09 | 400 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 200 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.265 |
| 10/16/2026 16:09 | 300 | 12.27 |
| 10/16/2026 16:09 | 200 | 12.27 |
| 10/16/2026 16:09 | 243 | 12.275 |
| 10/16/2026 16:09 | 198 | 12.275 |
| 10/16/2026 16:09 | 200 | 12.27 |
| 10/16/2026 16:09 | 64 | 12.27 |
| 10/16/2026 16:09 | 9 | 12.27 |
| 10/16/2026 16:09 | 27 | 12.27 |
| 10/16/2026 16:09 | 20 | 12.27 |
| 10/16/2026 16:09 | 81 | 12.27 |
| 10/16/2026 16:09 | 121 | 12.27 |
| 10/16/2026 16:09 | 79 | 12.27 |
| 10/16/2026 16:09 | 499 | 12.27 |
| 10/16/2026 16:09 | 121 | 12.27 |
| 10/16/2026 16:09 | 79 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 120 | 12.27 |
| 10/16/2026 16:09 | 300 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.265 |
| 10/16/2026 16:09 | 100 | 12.265 |
| 10/16/2026 16:09 | 200 | 12.275 |
| 10/16/2026 16:09 | 189 | 12.265 |
| 10/16/2026 16:09 | 63 | 12.265 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 4 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.265 |
| 10/16/2026 16:09 | 83 | 12.255 |
| 10/16/2026 16:09 | 17 | 12.26 |
| 10/16/2026 16:09 | 83 | 12.26 |
| 10/16/2026 16:09 | 17 | 12.26 |
| 10/16/2026 16:09 | 83 | 12.26 |
| 10/16/2026 16:09 | 17 | 12.26 |
| 10/16/2026 16:09 | 62 | 12.26 |
| 10/16/2026 16:09 | 34 | 12.26 |
| 10/16/2026 16:09 | 4 | 12.26 |
| 10/16/2026 16:09 | 1 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 59 | 12.275 |
| 10/16/2026 16:09 | 78 | 12.27 |
| 10/16/2026 16:09 | 1 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.275 |
| 10/16/2026 16:09 | 500 | 12.275 |
| 10/16/2026 16:09 | 200 | 12.275 |
| 10/16/2026 16:09 | 100 | 12.275 |
| 10/16/2026 16:09 | 1000 | 12.275 |
| 10/16/2026 16:09 | 1000 | 12.275 |
| 10/16/2026 16:09 | 1000 | 12.275 |
| 10/16/2026 16:09 | 100 | 12.275 |
| 10/16/2026 16:09 | 400 | 12.275 |
| 10/16/2026 16:09 | 542 | 12.275 |
| 10/16/2026 16:09 | 1000 | 12.275 |
| 10/16/2026 16:09 | 200 | 12.27 |
| 10/16/2026 16:09 | 158 | 12.27 |
| 10/16/2026 16:09 | 42 | 12.27 |
| 10/16/2026 16:09 | 58 | 12.27 |
| 10/16/2026 16:09 | 21 | 12.27 |
| 10/16/2026 16:09 | 79 | 12.27 |
| 10/16/2026 16:09 | 198 | 12.265 |
| 10/16/2026 16:09 | 5 | 12.27 |
| 10/16/2026 16:09 | 477 | 12.28 |
| 10/16/2026 16:09 | 14 | 12.28 |
| 10/16/2026 16:09 | 9 | 12.28 |
| 10/16/2026 16:09 | 50 | 12.28 |
| 10/16/2026 16:09 | 183 | 12.29 |
| 10/16/2026 16:09 | 7 | 12.29 |
| 10/16/2026 16:09 | 10 | 12.29 |
| 10/16/2026 16:09 | 73 | 12.29 |
| 10/16/2026 16:09 | 100 | 12.29 |
| 10/16/2026 16:09 | 1100 | 12.29 |
| 10/16/2026 16:09 | 100 | 12.295 |
| 10/16/2026 16:09 | 27 | 12.295 |
| 10/16/2026 16:09 | 73 | 12.295 |
| 10/16/2026 16:09 | 103 | 12.30 |
| 10/16/2026 16:09 | 97 | 12.30 |
| 10/16/2026 16:09 | 97 | 12.30 |
| 10/16/2026 16:09 | 3 | 12.30 |
| 10/16/2026 16:09 | 191 | 12.30 |
| 10/16/2026 16:09 | 2 | 12.30 |
| 10/16/2026 16:09 | 1 | 12.30 |
| 10/16/2026 16:09 | 106 | 12.30 |
| 10/16/2026 16:09 | 3100 | 12.30 |
| 10/16/2026 16:09 | 150 | 12.30 |
| 10/16/2026 16:09 | 400 | 12.30 |
| 10/16/2026 16:09 | 5 | 12.30 |
| 10/16/2026 16:09 | 800 | 12.30 |
| 10/16/2026 16:09 | 100 | 12.30 |
| 10/16/2026 16:09 | 8 | 12.30 |
| 10/16/2026 16:09 | 76 | 12.30 |
| 10/16/2026 16:09 | 200 | 12.30 |
| 10/16/2026 16:09 | 13 | 12.305 |
| 10/16/2026 16:09 | 6 | 12.305 |
| 10/16/2026 16:09 | 81 | 12.305 |
| 10/16/2026 16:09 | 100 | 12.305 |
| 10/16/2026 16:09 | 100 | 12.31 |
| 10/16/2026 16:09 | 100 | 12.31 |
| 10/16/2026 16:09 | 818 | 12.31 |
| 10/16/2026 16:09 | 1000 | 12.31 |
| 10/16/2026 16:09 | 100 | 12.31 |
| 10/16/2026 16:09 | 100 | 12.315 |
| 10/16/2026 16:09 | 100 | 12.315 |
| 10/16/2026 16:09 | 102 | 12.32 |
| 10/16/2026 16:09 | 98 | 12.32 |
| 10/16/2026 16:09 | 2 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.32 |
| 10/16/2026 16:09 | 3 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.32 |
| 10/16/2026 16:09 | 102 | 12.315 |
| 10/16/2026 16:09 | 198 | 12.315 |
| 10/16/2026 16:09 | 88 | 12.32 |
| 10/16/2026 16:09 | 12 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.325 |
| 10/16/2026 16:09 | 100 | 12.325 |
| 10/16/2026 16:09 | 200 | 12.33 |
| 10/16/2026 16:09 | 200 | 12.33 |
| 10/16/2026 16:09 | 96 | 12.33 |
| 10/16/2026 16:09 | 4 | 12.33 |
| 10/16/2026 16:09 | 100 | 12.335 |
| 10/16/2026 16:08 | 400 | 12.34 |
| 10/16/2026 16:08 | 700 | 12.335 |
| 10/16/2026 16:08 | 700 | 12.335 |
| 10/16/2026 16:08 | 200 | 12.335 |
| 10/16/2026 16:08 | 100 | 12.335 |
| 10/16/2026 16:08 | 2000 | 12.34 |
| 10/16/2026 16:08 | 234 | 12.34 |
| 10/16/2026 16:08 | 1200 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 400 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.355 |
| 10/16/2026 16:08 | 200 | 12.355 |
| 10/16/2026 16:08 | 700 | 12.355 |
| 10/16/2026 16:08 | 198 | 12.355 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 6 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 357 | 12.36 |
| 10/16/2026 16:08 | 3 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 30 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 300 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 700 | 12.37 |
| 10/16/2026 16:08 | 2200 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 200 | 12.365 |
| 10/16/2026 16:08 | 57 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 400 | 12.37 |
| 10/16/2026 16:08 | 400 | 12.37 |
| 10/16/2026 16:08 | 299 | 12.37 |
| 10/16/2026 16:08 | 101 | 12.37 |
| 10/16/2026 16:08 | 200 | 12.37 |
| 10/16/2026 16:08 | 600 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 200 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 200 | 12.36 |
| 10/16/2026 16:08 | 42 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 200 | 12.36 |
| 10/16/2026 16:08 | 200 | 12.36 |
| 10/16/2026 16:08 | 342 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 1107 | 12.36 |
| 10/16/2026 16:08 | 93 | 12.36 |
| 10/16/2026 16:08 | 221 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 600 | 12.35 |
| 10/16/2026 16:08 | 111 | 12.35 |
| 10/16/2026 16:08 | 289 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.35 |
| 10/16/2026 16:08 | 200 | 12.35 |
| 10/16/2026 16:08 | 300 | 12.35 |
| 10/16/2026 16:08 | 15 | 12.35 |
| 10/16/2026 16:08 | 85 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 200 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 300 | 12.335 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 3 | 12.34 |
| 10/16/2026 16:08 | 51 | 12.34 |
| 10/16/2026 16:08 | 8 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.345 |
| 10/16/2026 16:08 | 100 | 12.345 |
| 10/16/2026 16:08 | 1 | 12.345 |
| 10/16/2026 16:08 | 4 | 12.345 |
| 10/16/2026 16:08 | 40 | 12.345 |
| 10/16/2026 16:08 | 17 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 160 | 12.34 |
| 10/16/2026 16:08 | 240 | 12.34 |
| 10/16/2026 16:08 | 200 | 12.34 |
| 10/16/2026 16:08 | 200 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 200 | 12.34 |
| 10/16/2026 16:08 | 1 | 12.335 |
| 10/16/2026 16:08 | 7 | 12.335 |
| 10/16/2026 16:08 | 32 | 12.335 |
| 10/16/2026 16:08 | 100 | 12.335 |
| 10/16/2026 16:08 | 87 | 12.335 |
| 10/16/2026 16:08 | 100 | 12.335 |
| 10/16/2026 16:08 | 11 | 12.335 |
| 10/16/2026 16:08 | 200 | 12.335 |
| 10/16/2026 16:08 | 21 | 12.33 |
| 10/16/2026 16:08 | 79 | 12.33 |
| 10/16/2026 16:08 | 100 | 12.33 |
| 10/16/2026 16:08 | 212 | 12.33 |
| 10/16/2026 16:08 | 100 | 12.33 |
| 10/16/2026 16:08 | 200 | 12.33 |
| 10/16/2026 16:08 | 100 | 12.33 |
| 10/16/2026 16:08 | 3 | 12.33 |
| 10/16/2026 16:08 | 700 | 12.325 |
| 10/16/2026 16:08 | 100 | 12.325 |
| 10/16/2026 16:08 | 1 | 12.325 |
| 10/16/2026 16:08 | 1 | 12.325 |
| 10/16/2026 16:08 | 10 | 12.325 |
| 10/16/2026 16:08 | 92 | 12.325 |
| 10/16/2026 16:08 | 256 | 12.325 |
| 10/16/2026 16:08 | 2 | 12.325 |
| 10/16/2026 16:08 | 7 | 12.325 |
| 10/16/2026 16:08 | 29 | 12.325 |
| 10/16/2026 16:08 | 74 | 12.325 |
| 10/16/2026 16:08 | 113 | 12.325 |
| 10/16/2026 16:08 | 100 | 12.325 |
| 10/16/2026 16:08 | 4 | 12.33 |
| 10/16/2026 16:08 | 82 | 12.34 |
| 10/16/2026 16:08 | 42 | 12.34 |
| 10/16/2026 16:08 | 58 | 12.34 |
| 10/16/2026 16:08 | 5 | 12.35 |
| 10/16/2026 16:08 | 800 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.35 |
| 10/16/2026 16:08 | 21 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 300 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 300 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.375 |
| 10/16/2026 16:08 | 142 | 12.37 |
| 10/16/2026 16:08 | 79 | 12.37 |
| 10/16/2026 16:08 | 79 | 12.37 |
| 10/16/2026 16:08 | 21 | 12.37 |
| 10/16/2026 16:08 | 79 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 1373 | 12.37 |
| 10/16/2026 16:08 | 490 | 12.37 |
| 10/16/2026 16:08 | 10 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 189 | 12.37 |
| 10/16/2026 16:08 | 11 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 500 | 12.36 |
| 10/16/2026 16:07 | 700 | 12.355 |
| 10/16/2026 16:07 | 198 | 12.355 |
| 10/16/2026 16:07 | 100 | 12.355 |
| 10/16/2026 16:07 | 200 | 12.355 |
| 10/16/2026 16:07 | 50 | 12.355 |
| 10/16/2026 16:07 | 200 | 12.36 |
| 10/16/2026 16:07 | 83 | 12.36 |
| 10/16/2026 16:07 | 176 | 12.37 |
| 10/16/2026 16:07 | 42 | 12.37 |
| 10/16/2026 16:07 | 79 | 12.37 |
| 10/16/2026 16:07 | 79 | 12.37 |
| 10/16/2026 16:07 | 100 | 12.37 |
| 10/16/2026 16:07 | 100 | 12.37 |
| 10/16/2026 16:07 | 20 | 12.37 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 395 | 12.38 |
| 10/16/2026 16:07 | 400 | 12.38 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 2700 | 12.38 |
| 10/16/2026 16:07 | 258 | 12.38 |
| 10/16/2026 16:07 | 1200 | 12.38 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 10 | 12.38 |
| 10/16/2026 16:07 | 50 | 12.38 |
| 10/16/2026 16:07 | 300 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 244 | 12.39 |
| 10/16/2026 16:07 | 176 | 12.39 |
| 10/16/2026 16:07 | 1200 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 3 | 12.40 |
| 10/16/2026 16:07 | 397 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.395 |
| 10/16/2026 16:07 | 203 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 400 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.395 |
| 10/16/2026 16:07 | 80 | 12.40 |
| 10/16/2026 16:07 | 160 | 12.40 |
| 10/16/2026 16:07 | 240 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 12951 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 2000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 270 | 12.40 |
| 10/16/2026 16:07 | 730 | 12.40 |
| 10/16/2026 16:07 | 270 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 20 | 12.40 |
| 10/16/2026 16:07 | 940 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 40 | 12.40 |
| 10/16/2026 16:07 | 160 | 12.40 |
| 10/16/2026 16:07 | 80 | 12.40 |
| 10/16/2026 16:07 | 40 | 12.40 |
| 10/16/2026 16:07 | 120 | 12.40 |
| 10/16/2026 16:07 | 540 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 745 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 740 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 737 | 12.40 |
| 10/16/2026 16:07 | 400 | 12.40 |
| 10/16/2026 16:07 | 40 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 700 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 1124 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 76 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 1291 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 300 | 12.40 |
| 10/16/2026 16:07 | 500 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 626 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 174 | 12.40 |
| 10/16/2026 16:07 | 26 | 12.40 |
| 10/16/2026 16:07 | 974 | 12.40 |
| 10/16/2026 16:07 | 1 | 12.40 |
| 10/16/2026 16:07 | 2 | 12.40 |
| 10/16/2026 16:07 | 6 | 12.40 |
| 10/16/2026 16:07 | 17 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 11 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 20 | 12.40 |
| 10/16/2026 16:07 | 180 | 12.40 |
| 10/16/2026 16:07 | 80 | 12.40 |
| 10/16/2026 16:07 | 1700 | 12.39 |
| 10/16/2026 16:07 | 244 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 108 | 12.39 |
| 10/16/2026 16:07 | 11 | 12.39 |
| 10/16/2026 16:07 | 400 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 500 | 12.39 |
| 10/16/2026 16:07 | 500 | 12.39 |
| 10/16/2026 16:07 | 500 | 12.39 |
| 10/16/2026 16:07 | 621 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 6 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 2100 | 12.39 |
| 10/16/2026 16:07 | 244 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 300 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 200 | 12.41 |
| 10/16/2026 16:07 | 296 | 12.41 |
| 10/16/2026 16:07 | 1 | 12.41 |
| 10/16/2026 16:07 | 3 | 12.41 |
| 10/16/2026 16:07 | 500 | 12.41 |
| 10/16/2026 16:07 | 200 | 12.41 |
| 10/16/2026 16:07 | 262 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 2 | 12.41 |
| 10/16/2026 16:07 | 78 | 12.41 |
| 10/16/2026 16:07 | 166 | 12.40 |
| 10/16/2026 16:07 | 8 | 12.40 |
| 10/16/2026 16:07 | 26 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 60 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 123 | 12.40 |
| 10/16/2026 16:07 | 50 | 12.405 |
| 10/16/2026 16:07 | 100 | 12.415 |
| 10/16/2026 16:07 | 100 | 12.415 |
| 10/16/2026 16:07 | 666 | 12.41 |
| 10/16/2026 16:07 | 8 | 12.41 |
| 10/16/2026 16:07 | 26 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 74 | 12.41 |
| 10/16/2026 16:07 | 26 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 45 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 500 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 400 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 521 | 12.40 |
| 10/16/2026 16:07 | 79 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 600 | 12.40 |
| 10/16/2026 16:07 | 228 | 12.40 |
| 10/16/2026 16:07 | 10 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 51 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 200 | 12.42 |
| 10/16/2026 16:07 | 76 | 12.42 |
| 10/16/2026 16:07 | 3 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 1 | 12.42 |
| 10/16/2026 16:07 | 1000 | 12.425 |
| 10/16/2026 16:07 | 100 | 12.425 |
| 10/16/2026 16:07 | 1000 | 12.425 |
| 10/16/2026 16:07 | 1 | 12.425 |
| 10/16/2026 16:07 | 4 | 12.425 |
| 10/16/2026 16:07 | 36 | 12.425 |
| 10/16/2026 16:07 | 74 | 12.425 |
| 10/16/2026 16:07 | 100 | 12.425 |
| 10/16/2026 16:07 | 47 | 12.43 |
| 10/16/2026 16:07 | 100 | 12.43 |
| 10/16/2026 16:07 | 260 | 12.43 |
| 10/16/2026 16:07 | 180 | 12.43 |
| 10/16/2026 16:07 | 100 | 12.43 |
| 10/16/2026 16:07 | 100 | 12.435 |
| 10/16/2026 16:07 | 113 | 12.43 |
| 10/16/2026 16:07 | 40 | 12.43 |
| 10/16/2026 16:07 | 200 | 12.43 |
| 10/16/2026 16:07 | 200 | 12.435 |
| 10/16/2026 16:07 | 100 | 12.435 |
| 10/16/2026 16:07 | 100 | 12.435 |
| 10/16/2026 16:07 | 198 | 12.435 |
| 10/16/2026 16:06 | 100 | 12.44 |
| 10/16/2026 16:06 | 100 | 12.44 |
| 10/16/2026 16:06 | 109 | 12.44 |
| 10/16/2026 16:06 | 119 | 12.44 |
| 10/16/2026 16:06 | 1 | 12.44 |
| 10/16/2026 16:06 | 100 | 12.45 |
| 10/16/2026 16:06 | 100 | 12.45 |
| 10/16/2026 16:06 | 238 | 12.45 |
| 10/16/2026 16:06 | 100 | 12.45 |
| 10/16/2026 16:06 | 100 | 12.455 |
| 10/16/2026 16:06 | 100 | 12.46 |
| 10/16/2026 16:06 | 100 | 12.465 |
| 10/16/2026 16:06 | 100 | 12.47 |
| 10/16/2026 16:06 | 100 | 12.47 |
| 10/16/2026 16:06 | 50 | 12.47 |
| 10/16/2026 16:06 | 100 | 12.47 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 200 | 12.48 |
| 10/16/2026 16:06 | 166 | 12.48 |
| 10/16/2026 16:06 | 79 | 12.48 |
| 10/16/2026 16:06 | 21 | 12.48 |
| 10/16/2026 16:06 | 140 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.485 |
| 10/16/2026 16:06 | 100 | 12.485 |
| 10/16/2026 16:06 | 200 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 236 | 12.49 |
| 10/16/2026 16:06 | 40 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 300 | 12.495 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 240 | 12.50 |
| 10/16/2026 16:06 | 20 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.505 |
| 10/16/2026 16:06 | 100 | 12.505 |
| 10/16/2026 16:06 | 5 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.495 |
| 10/16/2026 16:06 | 200 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 240 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 1 | 12.49 |
| 10/16/2026 16:06 | 1 | 12.49 |
| 10/16/2026 16:06 | 120 | 12.49 |
| 10/16/2026 16:06 | 80 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 52 | 12.50 |
| 10/16/2026 16:06 | 60 | 12.50 |
| 10/16/2026 16:06 | 75 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 3 | 12.50 |
| 10/16/2026 16:06 | 50 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.495 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 400 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 97 | 12.50 |
| 10/16/2026 16:06 | 79 | 12.50 |
| 10/16/2026 16:06 | 224 | 12.50 |
| 10/16/2026 16:06 | 500 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 170 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 254 | 12.50 |
| 10/16/2026 16:06 | 300 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 10 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 300 | 12.49 |
| 10/16/2026 16:06 | 200 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 300 | 12.48 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:06 | 96 | 12.48 |
| 10/16/2026 16:06 | 4 | 12.48 |
| 10/16/2026 16:06 | 89 | 12.48 |
| 10/16/2026 16:06 | 1 | 12.48 |
| 10/16/2026 16:06 | 3 | 12.48 |
| 10/16/2026 16:06 | 7 | 12.48 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:06 | 100 | 12.485 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:05 | 58 | 12.485 |
| 10/16/2026 16:05 | 200 | 12.485 |
| 10/16/2026 16:05 | 300 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 2664 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 110 | 12.46 |
| 10/16/2026 16:05 | 3 | 12.46 |
| 10/16/2026 16:05 | 7 | 12.46 |
| 10/16/2026 16:05 | 200 | 12.465 |
| 10/16/2026 16:05 | 100 | 12.465 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 70 | 12.48 |
| 10/16/2026 16:05 | 200 | 12.48 |
| 10/16/2026 16:05 | 21 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 200 | 12.475 |
| 10/16/2026 16:05 | 200 | 12.475 |
| 10/16/2026 16:05 | 249 | 12.475 |
| 10/16/2026 16:05 | 40 | 12.48 |
| 10/16/2026 16:05 | 266 | 12.48 |
| 10/16/2026 16:05 | 51 | 12.475 |
| 10/16/2026 16:05 | 198 | 12.475 |
| 10/16/2026 16:05 | 200 | 12.485 |
| 10/16/2026 16:05 | 100 | 12.485 |
| 10/16/2026 16:05 | 65 | 12.485 |
| 10/16/2026 16:05 | 100 | 12.485 |
| 10/16/2026 16:05 | 2400 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 200 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 32 | 12.47 |
| 10/16/2026 16:05 | 268 | 12.47 |
| 10/16/2026 16:05 | 500 | 12.47 |
| 10/16/2026 16:05 | 232 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 4 | 12.46 |
| 10/16/2026 16:05 | 396 | 12.46 |
| 10/16/2026 16:05 | 200 | 12.46 |
| 10/16/2026 16:05 | 4 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.465 |
| 10/16/2026 16:05 | 100 | 12.465 |
| 10/16/2026 16:05 | 200 | 12.465 |
| 10/16/2026 16:05 | 530 | 12.465 |
| 10/16/2026 16:05 | 200 | 12.465 |
| 10/16/2026 16:05 | 200 | 12.465 |
| 10/16/2026 16:05 | 100 | 12.465 |
| 10/16/2026 16:05 | 200 | 12.47 |
| 10/16/2026 16:05 | 57 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 200 | 12.47 |
| 10/16/2026 16:05 | 40 | 12.47 |
| 10/16/2026 16:05 | 17 | 12.475 |
| 10/16/2026 16:05 | 140 | 12.48 |
| 10/16/2026 16:05 | 200 | 12.48 |
| 10/16/2026 16:05 | 10 | 12.48 |
| 10/16/2026 16:05 | 400 | 12.485 |
| 10/16/2026 16:05 | 3 | 12.49 |
| 10/16/2026 16:05 | 400 | 12.49 |
| 10/16/2026 16:05 | 46 | 12.49 |
| 10/16/2026 16:05 | 28 | 12.49 |
| 10/16/2026 16:05 | 100 | 12.495 |
| 10/16/2026 16:05 | 100 | 12.50 |
| 10/16/2026 16:05 | 57 | 12.505 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 300 | 12.505 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 1000 | 12.505 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 1000 | 12.505 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 200 | 12.505 |
| 10/16/2026 16:04 | 600 | 12.505 |
| 10/16/2026 16:04 | 400 | 12.495 |
| 10/16/2026 16:04 | 12 | 12.495 |
| 10/16/2026 16:04 | 420 | 12.51 |
| 10/16/2026 16:04 | 1564 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.515 |
| 10/16/2026 16:04 | 75 | 12.515 |
| 10/16/2026 16:04 | 1 | 12.51 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 300 | 12.51 |
| 10/16/2026 16:04 | 300 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 400 | 12.51 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 50 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 246 | 12.51 |
| 10/16/2026 16:04 | 400 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 41 | 12.50 |
| 10/16/2026 16:04 | 16 | 12.50 |
| 10/16/2026 16:04 | 84 | 12.50 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 2 | 12.495 |
| 10/16/2026 16:04 | 100 | 12.495 |
| 10/16/2026 16:04 | 209 | 12.49 |
| 10/16/2026 16:04 | 191 | 12.49 |
| 10/16/2026 16:04 | 400 | 12.49 |
| 10/16/2026 16:04 | 300 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.49 |
| 10/16/2026 16:04 | 132 | 12.49 |
| 10/16/2026 16:04 | 68 | 12.49 |
| 10/16/2026 16:04 | 200 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.49 |
| 10/16/2026 16:04 | 600 | 12.49 |
| 10/16/2026 16:04 | 23 | 12.49 |
| 10/16/2026 16:04 | 77 | 12.49 |
| 10/16/2026 16:04 | 2 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 140 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 107 | 12.48 |
| 10/16/2026 16:04 | 3 | 12.48 |
| 10/16/2026 16:04 | 10 | 12.48 |
| 10/16/2026 16:04 | 400 | 12.48 |
| 10/16/2026 16:04 | 114 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 300 | 12.48 |
| 10/16/2026 16:04 | 200 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 200 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 10 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.475 |
| 10/16/2026 16:04 | 200 | 12.475 |
| 10/16/2026 16:04 | 200 | 12.475 |
| 10/16/2026 16:04 | 300 | 12.475 |
| 10/16/2026 16:04 | 1 | 12.47 |
| 10/16/2026 16:04 | 120 | 12.47 |
| 10/16/2026 16:04 | 3 | 12.47 |
| 10/16/2026 16:04 | 78 | 12.47 |
| 10/16/2026 16:04 | 120 | 12.47 |
| 10/16/2026 16:04 | 100 | 12.475 |
| 10/16/2026 16:04 | 600 | 12.475 |
| 10/16/2026 16:04 | 300 | 12.475 |
| 10/16/2026 16:04 | 200 | 12.475 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 20 | 12.48 |
| 10/16/2026 16:04 | 52 | 12.495 |
| 10/16/2026 16:04 | 50 | 12.495 |
| 10/16/2026 16:04 | 100 | 12.49 |
| 10/16/2026 16:04 | 200 | 12.49 |
| 10/16/2026 16:04 | 160 | 12.49 |
| 10/16/2026 16:04 | 20 | 12.49 |
| 10/16/2026 16:03 | 200 | 12.48 |
| 10/16/2026 16:03 | 100 | 12.48 |
| 10/16/2026 16:03 | 300 | 12.48 |
| 10/16/2026 16:03 | 200 | 12.48 |
| 10/16/2026 16:03 | 300 | 12.48 |
| 10/16/2026 16:03 | 100 | 12.48 |
| 10/16/2026 16:03 | 80 | 12.48 |
| 10/16/2026 16:03 | 200 | 12.48 |
| 10/16/2026 16:03 | 50 | 12.48 |
| 10/16/2026 16:03 | 79 | 12.50 |
| 10/16/2026 16:03 | 21 | 12.50 |
| 10/16/2026 16:03 | 96 | 12.50 |
| 10/16/2026 16:03 | 4 | 12.50 |
| 10/16/2026 16:03 | 92 | 12.505 |
| 10/16/2026 16:03 | 47 | 12.51 |
| 10/16/2026 16:03 | 53 | 12.51 |
| 10/16/2026 16:03 | 156 | 12.51 |
| 10/16/2026 16:03 | 144 | 12.51 |
| 10/16/2026 16:03 | 57 | 12.51 |
| 10/16/2026 16:03 | 87 | 12.51 |
| 10/16/2026 16:03 | 13 | 12.51 |
| 10/16/2026 16:03 | 66 | 12.51 |
| 10/16/2026 16:03 | 34 | 12.51 |
| 10/16/2026 16:03 | 31 | 12.51 |
| 10/16/2026 16:03 | 200 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 200 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 300 | 12.52 |
| 10/16/2026 16:03 | 1200 | 12.52 |
| 10/16/2026 16:03 | 200 | 12.515 |
| 10/16/2026 16:03 | 200 | 12.515 |
| 10/16/2026 16:03 | 300 | 12.52 |
| 10/16/2026 16:03 | 200 | 12.515 |
| 10/16/2026 16:03 | 158 | 12.515 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 8 | 12.54 |
| 10/16/2026 16:03 | 81 | 12.54 |
| 10/16/2026 16:03 | 121 | 12.54 |
| 10/16/2026 16:03 | 79 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 21 | 12.54 |
| 10/16/2026 16:03 | 79 | 12.54 |
| 10/16/2026 16:03 | 2000 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 300 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 1000 | 12.535 |
| 10/16/2026 16:03 | 200 | 12.53 |
| 10/16/2026 16:03 | 600 | 12.53 |
| 10/16/2026 16:03 | 200 | 12.53 |
| 10/16/2026 16:03 | 1 | 12.53 |
| 10/16/2026 16:03 | 100 | 12.53 |
| 10/16/2026 16:03 | 200 | 12.53 |
| 10/16/2026 16:03 | 300 | 12.525 |
| 10/16/2026 16:03 | 1270 | 12.53 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 300 | 12.54 |
| 10/16/2026 16:03 | 300 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 222 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 50 | 12.555 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 600 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 120 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 80 | 12.56 |
| 10/16/2026 16:03 | 220 | 12.56 |
| 10/16/2026 16:03 | 30 | 12.56 |
| 10/16/2026 16:03 | 200 | 12.56 |
| 10/16/2026 16:03 | 463 | 12.56 |
| 10/16/2026 16:03 | 220 | 12.56 |
| 10/16/2026 16:03 | 3 | 12.56 |
| 10/16/2026 16:03 | 1025 | 12.56 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 228 | 12.55 |
| 10/16/2026 16:03 | 160 | 12.55 |
| 10/16/2026 16:03 | 690 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 222 | 12.55 |
| 10/16/2026 16:03 | 2200 | 12.55 |
| 10/16/2026 16:03 | 50 | 12.55 |
| 10/16/2026 16:03 | 79 | 12.555 |
| 10/16/2026 16:03 | 75 | 12.555 |
| 10/16/2026 16:03 | 100 | 12.555 |
| 10/16/2026 16:03 | 100 | 12.555 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.57 |
| 10/16/2026 16:03 | 51 | 12.575 |
| 10/16/2026 16:03 | 100 | 12.575 |
| 10/16/2026 16:03 | 200 | 12.575 |
| 10/16/2026 16:03 | 306 | 12.58 |
| 10/16/2026 16:03 | 94 | 12.58 |
| 10/16/2026 16:03 | 100 | 12.58 |
| 10/16/2026 16:03 | 600 | 12.585 |
| 10/16/2026 16:03 | 100 | 12.585 |
| 10/16/2026 16:03 | 200 | 12.585 |
| 10/16/2026 16:03 | 200 | 12.585 |
| 10/16/2026 16:03 | 200 | 12.585 |
| 10/16/2026 16:03 | 50 | 12.585 |
| 10/16/2026 16:03 | 839 | 12.58 |
| 10/16/2026 16:03 | 100 | 12.58 |
| 10/16/2026 16:03 | 100 | 12.58 |
| 10/16/2026 16:03 | 200 | 12.58 |
| 10/16/2026 16:03 | 206 | 12.575 |
| 10/16/2026 16:03 | 220 | 12.57 |
| 10/16/2026 16:03 | 200 | 12.57 |
| 10/16/2026 16:03 | 58 | 12.57 |
| 10/16/2026 16:03 | 200 | 12.57 |
| 10/16/2026 16:03 | 109 | 12.57 |
| 10/16/2026 16:03 | 200 | 12.575 |
| 10/16/2026 16:03 | 1 | 12.575 |
| 10/16/2026 16:03 | 54 | 12.575 |
| 10/16/2026 16:03 | 200 | 12.57 |
| 10/16/2026 16:03 | 400 | 12.57 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 1 | 12.56 |
| 10/16/2026 16:03 | 200 | 12.56 |
| 10/16/2026 16:03 | 500 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:02 | 60 | 12.55 |
| 10/16/2026 16:02 | 39 | 12.55 |
| 10/16/2026 16:02 | 61 | 12.55 |
| 10/16/2026 16:02 | 100 | 12.55 |
| 10/16/2026 16:02 | 99 | 12.55 |
| 10/16/2026 16:02 | 100 | 12.545 |
| 10/16/2026 16:02 | 1 | 12.55 |
| 10/16/2026 16:02 | 700 | 12.545 |
| 10/16/2026 16:02 | 75 | 12.55 |
| 10/16/2026 16:02 | 100 | 12.555 |
| 10/16/2026 16:02 | 600 | 12.555 |
| 10/16/2026 16:02 | 100 | 12.55 |
| 10/16/2026 16:02 | 100 | 12.55 |
| 10/16/2026 16:02 | 400 | 12.545 |
| 10/16/2026 16:02 | 100 | 12.555 |
| 10/16/2026 16:02 | 300 | 12.56 |
| 10/16/2026 16:02 | 160 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 400 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 79 | 12.57 |
| 10/16/2026 16:02 | 21 | 12.57 |
| 10/16/2026 16:02 | 21 | 12.57 |
| 10/16/2026 16:02 | 79 | 12.57 |
| 10/16/2026 16:02 | 51 | 12.565 |
| 10/16/2026 16:02 | 200 | 12.565 |
| 10/16/2026 16:02 | 300 | 12.56 |
| 10/16/2026 16:02 | 38 | 12.56 |
| 10/16/2026 16:02 | 400 | 12.56 |
| 10/16/2026 16:02 | 53 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.56 |
| 10/16/2026 16:02 | 200 | 12.56 |
| 10/16/2026 16:02 | 6 | 12.56 |
| 10/16/2026 16:02 | 264 | 12.56 |
| 10/16/2026 16:02 | 136 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 65 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 200 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 200 | 12.59 |
| 10/16/2026 16:02 | 200 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 197 | 12.59 |
| 10/16/2026 16:02 | 3 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.58 |
| 10/16/2026 16:02 | 500 | 12.58 |
| 10/16/2026 16:02 | 200 | 12.585 |
| 10/16/2026 16:02 | 100 | 12.585 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 300 | 12.59 |
| 10/16/2026 16:02 | 42 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 58 | 12.59 |
| 10/16/2026 16:02 | 21 | 12.59 |
| 10/16/2026 16:02 | 79 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 293 | 12.59 |
| 10/16/2026 16:02 | 2 | 12.59 |
| 10/16/2026 16:02 | 5 | 12.59 |
| 10/16/2026 16:02 | 50 | 12.595 |
| 10/16/2026 16:02 | 100 | 12.595 |
| 10/16/2026 16:02 | 52 | 12.595 |
| 10/16/2026 16:02 | 200 | 12.595 |
| 10/16/2026 16:02 | 13 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.60 |
| 10/16/2026 16:02 | 22 | 12.60 |
| 10/16/2026 16:02 | 300 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.60 |
| 10/16/2026 16:02 | 920 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.605 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.60 |
| 10/16/2026 16:02 | 300 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 158 | 12.595 |
| 10/16/2026 16:02 | 158 | 12.605 |
| 10/16/2026 16:02 | 600 | 12.605 |
| 10/16/2026 16:02 | 79 | 12.61 |
| 10/16/2026 16:02 | 400 | 12.60 |
| 10/16/2026 16:02 | 398 | 12.60 |
| 10/16/2026 16:02 | 2 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 520 | 12.60 |
| 10/16/2026 16:02 | 300 | 12.60 |
| 10/16/2026 16:02 | 420 | 12.60 |
| 10/16/2026 16:02 | 10 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 21 | 12.61 |
| 10/16/2026 16:02 | 79 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 200 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 50 | 12.625 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 300 | 12.62 |
| 10/16/2026 16:02 | 600 | 12.62 |
| 10/16/2026 16:02 | 200 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 3 | 12.62 |
| 10/16/2026 16:02 | 4 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 80 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 200 | 12.62 |
| 10/16/2026 16:02 | 42 | 12.615 |
| 10/16/2026 16:02 | 158 | 12.615 |
| 10/16/2026 16:02 | 100 | 12.615 |
| 10/16/2026 16:02 | 100 | 12.615 |
| 10/16/2026 16:02 | 4 | 12.615 |
| 10/16/2026 16:02 | 100 | 12.63 |
| 10/16/2026 16:02 | 400 | 12.63 |
| 10/16/2026 16:02 | 100 | 12.635 |
| 10/16/2026 16:02 | 1000 | 12.63 |
| 10/16/2026 16:02 | 100 | 12.63 |
| 10/16/2026 16:02 | 200 | 12.63 |
| 10/16/2026 16:02 | 200 | 12.63 |
| 10/16/2026 16:02 | 920 | 12.64 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 50 | 12.645 |
| 10/16/2026 16:02 | 600 | 12.645 |
| 10/16/2026 16:02 | 200 | 12.645 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 517 | 12.64 |
| 10/16/2026 16:02 | 20 | 12.64 |
| 10/16/2026 16:02 | 1 | 12.64 |
| 10/16/2026 16:02 | 3 | 12.64 |
| 10/16/2026 16:02 | 9 | 12.64 |
| 10/16/2026 16:02 | 27 | 12.64 |
| 10/16/2026 16:02 | 83 | 12.64 |
| 10/16/2026 16:02 | 75 | 12.635 |
| 10/16/2026 16:02 | 157 | 12.64 |
| 10/16/2026 16:02 | 200 | 12.64 |
| 10/16/2026 16:02 | 200 | 12.64 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 200 | 12.645 |
| 10/16/2026 16:02 | 600 | 12.645 |
| 10/16/2026 16:02 | 100 | 12.645 |
| 10/16/2026 16:02 | 600 | 12.645 |
| 10/16/2026 16:02 | 300 | 12.64 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 200 | 12.64 |
| 10/16/2026 16:01 | 800 | 12.625 |
| 10/16/2026 16:01 | 200 | 12.625 |
| 10/16/2026 16:01 | 100 | 12.625 |
| 10/16/2026 16:01 | 200 | 12.625 |
| 10/16/2026 16:01 | 63 | 12.62 |
| 10/16/2026 16:01 | 406 | 12.62 |
| 10/16/2026 16:01 | 126 | 12.62 |
| 10/16/2026 16:01 | 368 | 12.62 |
| 10/16/2026 16:01 | 200 | 12.625 |
| 10/16/2026 16:01 | 200 | 12.625 |
| 10/16/2026 16:01 | 100 | 12.625 |
| 10/16/2026 16:01 | 80 | 12.625 |
| 10/16/2026 16:01 | 220 | 12.625 |
| 10/16/2026 16:01 | 1000 | 12.625 |
| 10/16/2026 16:01 | 100 | 12.625 |
| 10/16/2026 16:01 | 1000 | 12.625 |
| 10/16/2026 16:01 | 36 | 12.62 |
| 10/16/2026 16:01 | 64 | 12.62 |
| 10/16/2026 16:01 | 300 | 12.62 |
| 10/16/2026 16:01 | 200 | 12.615 |
| 10/16/2026 16:01 | 56 | 12.62 |
| 10/16/2026 16:01 | 300 | 12.62 |
| 10/16/2026 16:01 | 94 | 12.63 |
| 10/16/2026 16:01 | 830 | 12.63 |
| 10/16/2026 16:01 | 1 | 12.63 |
| 10/16/2026 16:01 | 100 | 12.62 |
| 10/16/2026 16:01 | 200 | 12.615 |
| 10/16/2026 16:01 | 200 | 12.61 |
| 10/16/2026 16:01 | 100 | 12.61 |
| 10/16/2026 16:01 | 24 | 12.60 |
| 10/16/2026 16:01 | 100 | 12.60 |
| 10/16/2026 16:01 | 1334 | 12.60 |
| 10/16/2026 16:01 | 2747 | 12.60 |
| 10/16/2026 16:01 | 200 | 12.60 |
| 10/16/2026 16:01 | 53 | 12.60 |
| 10/16/2026 16:01 | 2 | 12.60 |
| 10/16/2026 16:01 | 5 | 12.60 |
| 10/16/2026 16:01 | 15 | 12.60 |
| 10/16/2026 16:01 | 25 | 12.60 |
| 10/16/2026 16:01 | 20 | 12.60 |
| 10/16/2026 16:01 | 1 | 12.59 |
| 10/16/2026 16:01 | 200 | 12.59 |
| 10/16/2026 16:01 | 65 | 12.595 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:01 | 500 | 12.59 |
| 10/16/2026 16:01 | 76 | 12.59 |
| 10/16/2026 16:01 | 78 | 12.59 |
| 10/16/2026 16:01 | 146 | 12.59 |
| 10/16/2026 16:01 | 800 | 12.585 |
| 10/16/2026 16:01 | 200 | 12.585 |
| 10/16/2026 16:01 | 600 | 12.585 |
| 10/16/2026 16:01 | 2244 | 12.585 |
| 10/16/2026 16:01 | 149 | 12.585 |
| 10/16/2026 16:01 | 107 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.585 |
| 10/16/2026 16:01 | 90 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:01 | 200 | 12.59 |
| 10/16/2026 16:01 | 61 | 12.59 |
| 10/16/2026 16:01 | 39 | 12.59 |
| 10/16/2026 16:01 | 161 | 12.59 |
| 10/16/2026 16:01 | 100 | 12.595 |
| 10/16/2026 16:01 | 300 | 12.59 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:01 | 200 | 12.59 |
| 10/16/2026 16:01 | 50 | 12.59 |
| 10/16/2026 16:01 | 289 | 12.58 |
| 10/16/2026 16:01 | 1 | 12.58 |
| 10/16/2026 16:01 | 310 | 12.58 |
| 10/16/2026 16:01 | 290 | 12.575 |
| 10/16/2026 16:01 | 100 | 12.575 |
| 10/16/2026 16:01 | 710 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.57 |
| 10/16/2026 16:01 | 150 | 12.57 |
| 10/16/2026 16:01 | 300 | 12.57 |
| 10/16/2026 16:01 | 400 | 12.565 |
| 10/16/2026 16:01 | 343 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.575 |
| 10/16/2026 16:01 | 270 | 12.575 |
| 10/16/2026 16:01 | 158 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.575 |
| 10/16/2026 16:01 | 400 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 58 | 12.58 |
| 10/16/2026 16:01 | 600 | 12.575 |
| 10/16/2026 16:01 | 1142 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 400 | 12.58 |
| 10/16/2026 16:01 | 600 | 12.575 |
| 10/16/2026 16:01 | 158 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 300 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 200 | 12.58 |
| 10/16/2026 16:01 | 900 | 12.57 |
| 10/16/2026 16:01 | 200 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.57 |
| 10/16/2026 16:01 | 200 | 12.57 |
| 10/16/2026 16:01 | 200 | 12.56 |
| 10/16/2026 16:01 | 100 | 12.56 |
| 10/16/2026 16:01 | 100 | 12.56 |
| 10/16/2026 16:01 | 200 | 12.56 |
| 10/16/2026 16:01 | 100 | 12.56 |
| 10/16/2026 16:01 | 200 | 12.55 |
| 10/16/2026 16:01 | 1656 | 12.55 |
| 10/16/2026 16:01 | 1 | 12.55 |
| 10/16/2026 16:01 | 4 | 12.55 |
| 10/16/2026 16:01 | 1500 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 900 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 158 | 12.555 |
| 10/16/2026 16:01 | 158 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 131 | 12.555 |
| 10/16/2026 16:01 | 200 | 12.555 |
| 10/16/2026 16:01 | 600 | 12.555 |
| 10/16/2026 16:01 | 600 | 12.555 |
| 10/16/2026 16:01 | 27 | 12.555 |
| 10/16/2026 16:01 | 200 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 300 | 12.55 |
| 10/16/2026 16:01 | 200 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.55 |
| 10/16/2026 16:01 | 300 | 12.55 |
| 10/16/2026 16:01 | 2100 | 12.55 |
| 10/16/2026 16:01 | 600 | 12.55 |
| 10/16/2026 16:01 | 400 | 12.54 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 136 | 12.53 |
| 10/16/2026 16:01 | 882 | 12.53 |
| 10/16/2026 16:01 | 200 | 12.53 |
| 10/16/2026 16:01 | 682 | 12.53 |
| 10/16/2026 16:01 | 200 | 12.53 |
| 10/16/2026 16:01 | 200 | 12.53 |
| 10/16/2026 16:01 | 100 | 12.53 |
| 10/16/2026 16:01 | 357 | 12.525 |
| 10/16/2026 16:01 | 200 | 12.525 |
| 10/16/2026 16:01 | 165 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.525 |
| 10/16/2026 16:01 | 600 | 12.525 |
| 10/16/2026 16:01 | 600 | 12.525 |
| 10/16/2026 16:01 | 400 | 12.52 |
| 10/16/2026 16:01 | 400 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 150 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 72 | 12.52 |
| 10/16/2026 16:01 | 128 | 12.52 |
| 10/16/2026 16:01 | 600 | 12.52 |
| 10/16/2026 16:01 | 230 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 600 | 12.525 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 200 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 3100 | 12.52 |
| 10/16/2026 16:01 | 400 | 12.52 |
| 10/16/2026 16:01 | 200 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 1200 | 12.51 |
| 10/16/2026 16:01 | 2321 | 12.51 |
| 10/16/2026 16:01 | 79 | 12.51 |
| 10/16/2026 16:01 | 1200 | 12.50 |
| 10/16/2026 16:01 | 214 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 600 | 12.475 |
| 10/16/2026 16:01 | 200 | 12.475 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 5 | 12.48 |
| 10/16/2026 16:01 | 20 | 12.48 |
| 10/16/2026 16:01 | 151 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.49 |
| 10/16/2026 16:01 | 52 | 12.49 |
| 10/16/2026 16:01 | 160 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.495 |
| 10/16/2026 16:01 | 200 | 12.495 |
| 10/16/2026 16:01 | 100 | 12.495 |
| 10/16/2026 16:01 | 473 | 12.50 |
| 10/16/2026 16:01 | 500 | 12.50 |
| 10/16/2026 16:01 | 25 | 12.50 |
| 10/16/2026 16:01 | 214 | 12.50 |
| 10/16/2026 16:01 | 1200 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 400 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 69 | 12.50 |
| 10/16/2026 16:01 | 197 | 12.50 |
| 10/16/2026 16:01 | 200 | 12.50 |
| 10/16/2026 16:01 | 79 | 12.50 |
| 10/16/2026 16:01 | 6 | 12.505 |
| 10/16/2026 16:01 | 8 | 12.505 |
| 10/16/2026 16:01 | 97 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 203 | 12.50 |
| 10/16/2026 16:01 | 197 | 12.50 |
| 10/16/2026 16:01 | 400 | 12.50 |
| 10/16/2026 16:01 | 300 | 12.50 |
| 10/16/2026 16:01 | 267 | 12.50 |
| 10/16/2026 16:01 | 1 | 12.50 |
| 10/16/2026 16:01 | 1 | 12.50 |
| 10/16/2026 16:01 | 21 | 12.50 |
| 10/16/2026 16:01 | 10 | 12.50 |
| 10/16/2026 16:01 | 69 | 12.50 |
| 10/16/2026 16:01 | 3 | 12.50 |
| 10/16/2026 16:01 | 9 | 12.50 |
| 10/16/2026 16:01 | 19 | 12.50 |
| 10/16/2026 16:01 | 10 | 12.50 |
| 10/16/2026 16:01 | 86 | 12.50 |
| 10/16/2026 16:01 | 4 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 21 | 12.50 |
| 10/16/2026 16:01 | 79 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 21 | 12.505 |
| 10/16/2026 16:01 | 200 | 12.505 |
| 10/16/2026 16:01 | 200 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 200 | 12.51 |
| 10/16/2026 16:01 | 20 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 61 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 200 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 4 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 50 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 160 | 12.50 |
| 10/16/2026 16:01 | 76 | 12.50 |
| 10/16/2026 16:01 | 124 | 12.50 |
| 10/16/2026 16:01 | 300 | 12.49 |
| 10/16/2026 16:01 | 21 | 12.49 |
| 10/16/2026 16:01 | 79 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.49 |
| 10/16/2026 16:01 | 1000 | 12.49 |
| 10/16/2026 16:01 | 500 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.47 |
| 10/16/2026 16:01 | 400 | 12.47 |
| 10/16/2026 16:01 | 60 | 12.47 |
| 10/16/2026 16:01 | 100 | 12.47 |
| 10/16/2026 16:01 | 380 | 12.465 |
| 10/16/2026 16:01 | 205 | 12.46 |
| 10/16/2026 16:01 | 295 | 12.46 |
| 10/16/2026 16:01 | 100 | 12.46 |
| 10/16/2026 16:01 | 21 | 12.46 |
| 10/16/2026 16:01 | 79 | 12.46 |
| 10/16/2026 16:01 | 600 | 12.455 |
| 10/16/2026 16:01 | 600 | 12.455 |
| 10/16/2026 16:01 | 92 | 12.46 |
| 10/16/2026 16:01 | 8 | 12.46 |
| 10/16/2026 16:00 | 194 | 12.47 |
| 10/16/2026 16:00 | 50 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.47 |
| 10/16/2026 16:00 | 101 | 12.475 |
| 10/16/2026 16:00 | 200 | 12.475 |
| 10/16/2026 16:00 | 100 | 12.48 |
| 10/16/2026 16:00 | 300 | 12.48 |
| 10/16/2026 16:00 | 300 | 12.48 |
| 10/16/2026 16:00 | 100 | 12.485 |
| 10/16/2026 16:00 | 100 | 12.485 |
| 10/16/2026 16:00 | 120 | 12.49 |
| 10/16/2026 16:00 | 24 | 12.50 |
| 10/16/2026 16:00 | 66 | 12.50 |
| 10/16/2026 16:00 | 400 | 12.50 |
| 10/16/2026 16:00 | 100 | 12.50 |
| 10/16/2026 16:00 | 158 | 12.505 |
| 10/16/2026 16:00 | 4 | 12.505 |
| 10/16/2026 16:00 | 20 | 12.51 |
| 10/16/2026 16:00 | 1310 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 152 | 12.51 |
| 10/16/2026 16:00 | 54 | 12.51 |
| 10/16/2026 16:00 | 4 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 57 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.525 |
| 10/16/2026 16:00 | 200 | 12.52 |
| 10/16/2026 16:00 | 471 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 200 | 12.51 |
| 10/16/2026 16:00 | 400 | 12.51 |
| 10/16/2026 16:00 | 158 | 12.505 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 50 | 12.51 |
| 10/16/2026 16:00 | 50 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 1 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 500 | 12.53 |
| 10/16/2026 16:00 | 1500 | 12.53 |
| 10/16/2026 16:00 | 1600 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 180 | 12.53 |
| 10/16/2026 16:00 | 125 | 12.535 |
| 10/16/2026 16:00 | 29 | 12.54 |
| 10/16/2026 16:00 | 71 | 12.54 |
| 10/16/2026 16:00 | 71 | 12.54 |
| 10/16/2026 16:00 | 15 | 12.545 |
| 10/16/2026 16:00 | 600 | 12.55 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 80 | 12.54 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 58 | 12.535 |
| 10/16/2026 16:00 | 600 | 12.535 |
| 10/16/2026 16:00 | 100 | 12.535 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 121 | 12.53 |
| 10/16/2026 16:00 | 79 | 12.53 |
| 10/16/2026 16:00 | 79 | 12.53 |
| 10/16/2026 16:00 | 21 | 12.53 |
| 10/16/2026 16:00 | 20 | 12.52 |
| 10/16/2026 16:00 | 200 | 12.52 |
| 10/16/2026 16:00 | 174 | 12.51 |
| 10/16/2026 16:00 | 1000 | 12.51 |
| 10/16/2026 16:00 | 180 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.505 |
| 10/16/2026 16:00 | 100 | 12.505 |
| 10/16/2026 16:00 | 34 | 12.50 |
| 10/16/2026 16:00 | 95 | 12.50 |
| 10/16/2026 16:00 | 600 | 12.505 |
| 10/16/2026 16:00 | 100 | 12.505 |
| 10/16/2026 16:00 | 200 | 12.505 |
| 10/16/2026 16:00 | 95 | 12.50 |
| 10/16/2026 16:00 | 8 | 12.50 |
| 10/16/2026 16:00 | 80 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 11 | 12.52 |
| 10/16/2026 16:00 | 10 | 12.52 |
| 10/16/2026 16:00 | 79 | 12.52 |
| 10/16/2026 16:00 | 910 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.525 |
| 10/16/2026 16:00 | 100 | 12.525 |
| 10/16/2026 16:00 | 20 | 12.53 |
| 10/16/2026 16:00 | 1 | 12.53 |
| 10/16/2026 16:00 | 53 | 12.53 |
| 10/16/2026 16:00 | 120 | 12.53 |
| 10/16/2026 16:00 | 300 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 4 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.525 |
| 10/16/2026 16:00 | 33 | 12.53 |
| 10/16/2026 16:00 | 106 | 12.53 |
| 10/16/2026 16:00 | 94 | 12.53 |
| 10/16/2026 16:00 | 45 | 12.53 |
| 10/16/2026 16:00 | 139 | 12.53 |
| 10/16/2026 16:00 | 36 | 12.53 |
| 10/16/2026 16:00 | 3 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 1 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 220 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 200 | 12.515 |
| 10/16/2026 16:00 | 600 | 12.515 |
| 10/16/2026 16:00 | 600 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 200 | 12.525 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 174 | 12.52 |
| 10/16/2026 16:00 | 200 | 12.52 |
| 10/16/2026 16:00 | 1 | 12.52 |
| 10/16/2026 16:00 | 800 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 57 | 12.515 |
| 10/16/2026 16:00 | 490 | 12.515 |
| 10/16/2026 16:00 | 110 | 12.515 |
| 10/16/2026 16:00 | 4 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 57 | 12.51 |
| 10/16/2026 16:00 | 1 | 12.51 |
| 10/16/2026 16:00 | 1 | 12.51 |
| 10/16/2026 16:00 | 141 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.50 |
| 10/16/2026 16:00 | 200 | 12.50 |
| 10/16/2026 16:00 | 1 | 12.50 |
| 10/16/2026 16:00 | 100 | 12.50 |
| 10/16/2026 16:00 | 664 | 12.50 |
| 10/16/2026 16:00 | 100 | 12.495 |
| 10/16/2026 16:00 | 100 | 12.495 |
| 10/16/2026 15:59 | 536 | 12.50 |
| 10/16/2026 15:59 | 175 | 12.50 |
| 10/16/2026 15:59 | 214 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 200 | 12.49 |
| 10/16/2026 15:59 | 200 | 12.49 |
| 10/16/2026 15:59 | 300 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 500 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 300 | 12.51 |
| 10/16/2026 15:59 | 300 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 1239 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 200 | 12.515 |
| 10/16/2026 15:59 | 600 | 12.515 |
| 10/16/2026 15:59 | 174 | 12.51 |
| 10/16/2026 15:59 | 600 | 12.51 |
| 10/16/2026 15:59 | 33 | 12.51 |
| 10/16/2026 15:59 | 67 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 600 | 12.505 |
| 10/16/2026 15:59 | 12 | 12.50 |
| 10/16/2026 15:59 | 42 | 12.50 |
| 10/16/2026 15:59 | 46 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 400 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.50 |
| 10/16/2026 15:59 | 214 | 12.50 |
| 10/16/2026 15:59 | 1200 | 12.50 |
| 10/16/2026 15:59 | 175 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.485 |
| 10/16/2026 15:59 | 600 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.485 |
| 10/16/2026 15:59 | 6 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 400 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 400 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 4 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 600 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 84 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 300 | 12.50 |
| 10/16/2026 15:59 | 113 | 12.50 |
| 10/16/2026 15:59 | 175 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 400 | 12.50 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 15 | 12.50 |
| 10/16/2026 15:59 | 79 | 12.50 |
| 10/16/2026 15:59 | 6 | 12.50 |
| 10/16/2026 15:59 | 87 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 40 | 12.50 |
| 10/16/2026 15:59 | 67 | 12.50 |
| 10/16/2026 15:59 | 49 | 12.50 |
| 10/16/2026 15:59 | 44 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 7 | 12.51 |
| 10/16/2026 15:59 | 200 | 12.51 |
| 10/16/2026 15:59 | 399 | 12.51 |
| 10/16/2026 15:59 | 55 | 12.515 |
| 10/16/2026 15:59 | 200 | 12.515 |
| 10/16/2026 15:59 | 100 | 12.515 |
| 10/16/2026 15:59 | 600 | 12.515 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 31 | 12.51 |
| 10/16/2026 15:59 | 55 | 12.51 |
| 10/16/2026 15:59 | 14 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 158 | 12.51 |
| 10/16/2026 15:59 | 103 | 12.505 |
| 10/16/2026 15:59 | 1 | 12.505 |
| 10/16/2026 15:59 | 3 | 12.505 |
| 10/16/2026 15:59 | 7 | 12.505 |
| 10/16/2026 15:59 | 21 | 12.505 |
| 10/16/2026 15:59 | 65 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 16 | 12.51 |
| 10/16/2026 15:59 | 1300 | 12.51 |
| 10/16/2026 15:59 | 3000 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 200 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 450 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 200 | 12.505 |
| 10/16/2026 15:59 | 200 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 175 | 12.50 |
| 10/16/2026 15:59 | 300 | 12.50 |
| 10/16/2026 15:59 | 120 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 400 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 11 | 12.50 |
| 10/16/2026 15:59 | 18 | 12.50 |
| 10/16/2026 15:59 | 84 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 200 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 75 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 200 | 12.49 |
| 10/16/2026 15:59 | 75 | 12.49 |
| 10/16/2026 15:59 | 175 | 12.49 |
| 10/16/2026 15:59 | 21 | 12.49 |
| 10/16/2026 15:59 | 79 | 12.49 |
| 10/16/2026 15:59 | 49 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 400 | 12.485 |
| 10/16/2026 15:59 | 700 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.48 |
| 10/16/2026 15:59 | 200 | 12.48 |
| 10/16/2026 15:59 | 100 | 12.475 |
| 10/16/2026 15:59 | 100 | 12.475 |
| 10/16/2026 15:59 | 200 | 12.475 |
| 10/16/2026 15:59 | 600 | 12.475 |
| 10/16/2026 15:59 | 100 | 12.475 |
| 10/16/2026 15:59 | 200 | 12.475 |
| 10/16/2026 15:59 | 200 | 12.475 |
| 10/16/2026 15:59 | 100 | 12.475 |
| 10/16/2026 15:59 | 1900 | 12.48 |
| 10/16/2026 15:59 | 600 | 12.48 |
| 10/16/2026 15:59 | 300 | 12.475 |
| 10/16/2026 15:59 | 28 | 12.47 |
| 10/16/2026 15:59 | 72 | 12.47 |
| 10/16/2026 15:59 | 100 | 12.47 |
| 10/16/2026 15:59 | 400 | 12.465 |
| 10/16/2026 15:59 | 20 | 12.47 |
| 10/16/2026 15:59 | 100 | 12.47 |
| 10/16/2026 15:59 | 500 | 12.475 |
| 10/16/2026 15:59 | 600 | 12.475 |
| 10/16/2026 15:59 | 600 | 12.475 |
| 10/16/2026 15:59 | 300 | 12.475 |
| 10/16/2026 15:59 | 100 | 12.48 |
| 10/16/2026 15:59 | 315 | 12.48 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 500 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 600 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 98 | 12.49 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 600 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 40 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 400 | 12.49 |
| 10/16/2026 15:59 | 60 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 20 | 12.495 |
| 10/16/2026 15:59 | 80 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 520 | 12.495 |
| 10/16/2026 15:59 | 180 | 12.50 |
| 10/16/2026 15:59 | 298 | 12.50 |
| 10/16/2026 15:59 | 6 | 12.50 |
| 10/16/2026 15:59 | 69 | 12.50 |
| 10/16/2026 15:59 | 600 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 400 | 12.50 |
| 10/16/2026 15:59 | 3 | 12.50 |
| 10/16/2026 15:59 | 21436 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 8 | 12.50 |
| 10/16/2026 15:59 | 95 | 12.50 |
| 10/16/2026 15:59 | 360 | 12.50 |
| 10/16/2026 15:59 | 51 | 12.50 |
| 10/16/2026 15:59 | 20 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 2000 | 12.51 |
| 10/16/2026 15:59 | 20 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.515 |
| 10/16/2026 15:59 | 100 | 12.515 |
| 10/16/2026 15:59 | 89 | 12.505 |
| 10/16/2026 15:59 | 11 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 600 | 12.51 |
| 10/16/2026 15:59 | 46 | 12.515 |
| 10/16/2026 15:59 | 514 | 12.515 |
| 10/16/2026 15:59 | 140 | 12.515 |
| 10/16/2026 15:59 | 55 | 12.515 |
| 10/16/2026 15:59 | 45 | 12.515 |
| 10/16/2026 15:59 | 21 | 12.52 |
| 10/16/2026 15:59 | 79 | 12.52 |
| 10/16/2026 15:59 | 313 | 12.52 |
| 10/16/2026 15:59 | 300 | 12.52 |
| 10/16/2026 15:59 | 220 | 12.52 |
| 10/16/2026 15:59 | 40 | 12.52 |
| 10/16/2026 15:59 | 204 | 12.52 |
| 10/16/2026 15:59 | 1 | 12.52 |
| 10/16/2026 15:59 | 62 | 12.52 |
| 10/16/2026 15:59 | 100 | 12.52 |
| 10/16/2026 15:59 | 21 | 12.52 |
| 10/16/2026 15:59 | 79 | 12.52 |
| 10/16/2026 15:59 | 232 | 12.53 |
| 10/16/2026 15:59 | 100 | 12.53 |
| 10/16/2026 15:59 | 100 | 12.53 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 84 | 12.535 |
| 10/16/2026 15:59 | 300 | 12.535 |
| 10/16/2026 15:59 | 39 | 12.535 |
| 10/16/2026 15:59 | 53 | 12.535 |
| 10/16/2026 15:59 | 63 | 12.535 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 267 | 12.53 |
| 10/16/2026 15:59 | 1 | 12.53 |
| 10/16/2026 15:59 | 1 | 12.53 |
| 10/16/2026 15:59 | 3 | 12.53 |
| 10/16/2026 15:59 | 10 | 12.53 |
| 10/16/2026 15:59 | 18 | 12.53 |
| 10/16/2026 15:59 | 12 | 12.53 |
| 10/16/2026 15:59 | 88 | 12.53 |
| 10/16/2026 15:59 | 2 | 12.53 |
| 10/16/2026 15:58 | 98 | 12.525 |
| 10/16/2026 15:58 | 50 | 12.525 |
| 10/16/2026 15:58 | 50 | 12.525 |
| 10/16/2026 15:58 | 100 | 12.525 |
| 10/16/2026 15:58 | 100 | 12.525 |
| 10/16/2026 15:58 | 1 | 12.52 |
| 10/16/2026 15:58 | 20 | 12.52 |
| 10/16/2026 15:58 | 79 | 12.52 |
| 10/16/2026 15:58 | 201 | 12.52 |
| 10/16/2026 15:58 | 50 | 12.52 |
| 10/16/2026 15:58 | 100 | 12.515 |
| 10/16/2026 15:58 | 100 | 12.515 |
| 10/16/2026 15:58 | 300 | 12.515 |
| 10/16/2026 15:58 | 300 | 12.51 |
| 10/16/2026 15:58 | 600 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 200 | 12.51 |
| 10/16/2026 15:58 | 200 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 600 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 855 | 12.50 |
| 10/16/2026 15:58 | 800 | 12.50 |
| 10/16/2026 15:58 | 218 | 12.50 |
| 10/16/2026 15:58 | 300 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 500 | 12.49 |
| 10/16/2026 15:58 | 43 | 12.49 |
| 10/16/2026 15:58 | 200 | 12.49 |
| 10/16/2026 15:58 | 70 | 12.49 |
| 10/16/2026 15:58 | 198 | 12.49 |
| 10/16/2026 15:58 | 2 | 12.49 |
| 10/16/2026 15:58 | 55 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 552 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 118 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 200 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 206 | 12.51 |
| 10/16/2026 15:58 | 600 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 1 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 8 | 12.495 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 1000 | 12.495 |
| 10/16/2026 15:58 | 200 | 12.495 |
| 10/16/2026 15:58 | 90 | 12.495 |
| 10/16/2026 15:58 | 123 | 12.49 |
| 10/16/2026 15:58 | 177 | 12.49 |
| 10/16/2026 15:58 | 200 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 34 | 12.485 |
| 10/16/2026 15:58 | 66 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 61 | 12.485 |
| 10/16/2026 15:58 | 30 | 12.485 |
| 10/16/2026 15:58 | 70 | 12.485 |
| 10/16/2026 15:58 | 30 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 70 | 12.485 |
| 10/16/2026 15:58 | 30 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 270 | 12.49 |
| 10/16/2026 15:58 | 200 | 12.49 |
| 10/16/2026 15:58 | 200 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 1 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 307 | 12.485 |
| 10/16/2026 15:58 | 93 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 92 | 12.485 |
| 10/16/2026 15:58 | 8 | 12.485 |
| 10/16/2026 15:58 | 92 | 12.485 |
| 10/16/2026 15:58 | 8 | 12.485 |
| 10/16/2026 15:58 | 210 | 12.48 |
| 10/16/2026 15:58 | 90 | 12.48 |
| 10/16/2026 15:58 | 400 | 12.48 |
| 10/16/2026 15:58 | 120 | 12.48 |
| 10/16/2026 15:58 | 80 | 12.48 |
| 10/16/2026 15:58 | 6 | 12.48 |
| 10/16/2026 15:58 | 20 | 12.48 |
| 10/16/2026 15:58 | 74 | 12.48 |
| 10/16/2026 15:58 | 1100 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 224 | 12.48 |
| 10/16/2026 15:58 | 120 | 12.48 |
| 10/16/2026 15:58 | 6 | 12.485 |
| 10/16/2026 15:58 | 69 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 1200 | 12.49 |
| 10/16/2026 15:58 | 400 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 198 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 140 | 12.50 |
| 10/16/2026 15:58 | 4 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 126 | 12.50 |
| 10/16/2026 15:58 | 500 | 12.50 |
| 10/16/2026 15:58 | 25 | 12.50 |
| 10/16/2026 15:58 | 64 | 12.50 |
| 10/16/2026 15:58 | 136 | 12.50 |
| 10/16/2026 15:58 | 220 | 12.50 |
| 10/16/2026 15:58 | 174 | 12.505 |
| 10/16/2026 15:58 | 26 | 12.505 |
| 10/16/2026 15:58 | 14 | 12.505 |
| 10/16/2026 15:58 | 14 | 12.505 |
| 10/16/2026 15:58 | 14 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 18 | 12.50 |
| 10/16/2026 15:58 | 65 | 12.50 |
| 10/16/2026 15:58 | 9 | 12.50 |
| 10/16/2026 15:58 | 12 | 12.505 |
| 10/16/2026 15:58 | 91 | 12.50 |
| 10/16/2026 15:58 | 74 | 12.505 |
| 10/16/2026 15:58 | 26 | 12.505 |
| 10/16/2026 15:58 | 93 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 215 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 32 | 12.50 |
| 10/16/2026 15:58 | 600 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 42 | 12.50 |
| 10/16/2026 15:58 | 79 | 12.50 |
| 10/16/2026 15:58 | 79 | 12.50 |
| 10/16/2026 15:58 | 2 | 12.50 |
| 10/16/2026 15:58 | 1 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 193 | 12.49 |
| 10/16/2026 15:58 | 2 | 12.49 |
| 10/16/2026 15:58 | 5 | 12.49 |
| 10/16/2026 15:58 | 31 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 200 | 12.48 |
| 10/16/2026 15:58 | 10 | 12.48 |
| 10/16/2026 15:58 | 313 | 12.48 |
| 10/16/2026 15:58 | 31 | 12.48 |
| 10/16/2026 15:58 | 96 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 212 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 400 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 93 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 248 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 21 | 12.47 |
| 10/16/2026 15:58 | 79 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 21 | 12.465 |
| 10/16/2026 15:58 | 79 | 12.465 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 200 | 12.465 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 200 | 12.47 |
| 10/16/2026 15:58 | 52 | 12.475 |
| 10/16/2026 15:58 | 21 | 12.475 |
| 10/16/2026 15:58 | 79 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 34 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 3 | 12.475 |
| 10/16/2026 15:58 | 97 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 1000 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 854 | 12.48 |
| 10/16/2026 15:58 | 140 | 12.48 |
| 10/16/2026 15:58 | 300 | 12.48 |
| 10/16/2026 15:58 | 140 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 500 | 12.485 |
| 10/16/2026 15:58 | 200 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 297 | 12.48 |
| 10/16/2026 15:58 | 1 | 12.48 |
| 10/16/2026 15:58 | 2 | 12.48 |
| 10/16/2026 15:58 | 1 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 171 | 12.475 |
| 10/16/2026 15:58 | 274 | 12.475 |
| 10/16/2026 15:58 | 26 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 400 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 400 | 12.475 |
| 10/16/2026 15:58 | 28 | 12.47 |
| 10/16/2026 15:58 | 113 | 12.47 |
| 10/16/2026 15:58 | 79 | 12.47 |
| 10/16/2026 15:58 | 8 | 12.47 |
| 10/16/2026 15:58 | 1 | 12.465 |
| 10/16/2026 15:58 | 99 | 12.465 |
| 10/16/2026 15:58 | 1 | 12.465 |
| 10/16/2026 15:58 | 900 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 400 | 12.47 |
| 10/16/2026 15:58 | 95 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 62 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 68 | 12.47 |
| 10/16/2026 15:58 | 390 | 12.47 |
| 10/16/2026 15:58 | 126 | 12.475 |
| 10/16/2026 15:58 | 10 | 12.47 |
| 10/16/2026 15:58 | 84 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 3 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 97 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 3 | 12.47 |
| 10/16/2026 15:58 | 200 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 100 | 12.46 |
| 10/16/2026 15:58 | 20 | 12.46 |
| 10/16/2026 15:58 | 200 | 12.46 |
| 10/16/2026 15:58 | 100 | 12.46 |
| 10/16/2026 15:58 | 100 | 12.455 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 1 | 12.45 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 184 | 12.445 |
| 10/16/2026 15:58 | 200 | 12.445 |
| 10/16/2026 15:58 | 100 | 12.44 |
| 10/16/2026 15:58 | 100 | 12.44 |
| 10/16/2026 15:58 | 100 | 12.44 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 500 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.425 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 20 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 600 | 12.42 |
| 10/16/2026 15:58 | 100 | 12.42 |
| 10/16/2026 15:58 | 200 | 12.42 |
| 10/16/2026 15:58 | 68 | 12.415 |
| 10/16/2026 15:58 | 81 | 12.415 |
| 10/16/2026 15:58 | 16 | 12.415 |
| 10/16/2026 15:57 | 35 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 126 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 21 | 12.415 |
| 10/16/2026 15:57 | 79 | 12.415 |
| 10/16/2026 15:57 | 218 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 54 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 93 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 170 | 12.425 |
| 10/16/2026 15:57 | 500 | 12.43 |
| 10/16/2026 15:57 | 200 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 200 | 12.42 |
| 10/16/2026 15:57 | 7 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 156 | 12.415 |
| 10/16/2026 15:57 | 44 | 12.415 |
| 10/16/2026 15:57 | 90 | 12.415 |
| 10/16/2026 15:57 | 10 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 90 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 300 | 12.415 |
| 10/16/2026 15:57 | 51 | 12.42 |
| 10/16/2026 15:57 | 11 | 12.42 |
| 10/16/2026 15:57 | 9 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 57 | 12.425 |
| 10/16/2026 15:57 | 43 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 2 | 12.425 |
| 10/16/2026 15:57 | 3 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 92 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 1328 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 60 | 12.43 |
| 10/16/2026 15:57 | 140 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.435 |
| 10/16/2026 15:57 | 300 | 12.435 |
| 10/16/2026 15:57 | 600 | 12.435 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 200 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 1025 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 17 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 200 | 12.42 |
| 10/16/2026 15:57 | 95 | 12.42 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 20 | 12.415 |
| 10/16/2026 15:57 | 80 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 105 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.405 |
| 10/16/2026 15:57 | 200 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 822 | 12.41 |
| 10/16/2026 15:57 | 300 | 12.41 |
| 10/16/2026 15:57 | 200 | 12.41 |
| 10/16/2026 15:57 | 140 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 50 | 12.415 |
| 10/16/2026 15:57 | 300 | 12.415 |
| 10/16/2026 15:57 | 190 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 10 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 57 | 12.42 |
| 10/16/2026 15:57 | 243 | 12.425 |
| 10/16/2026 15:57 | 57 | 12.425 |
| 10/16/2026 15:57 | 90 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 147 | 12.415 |
| 10/16/2026 15:57 | 53 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 17 | 12.415 |
| 10/16/2026 15:57 | 83 | 12.415 |
| 10/16/2026 15:57 | 17 | 12.415 |
| 10/16/2026 15:57 | 26 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 74 | 12.415 |
| 10/16/2026 15:57 | 26 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 57 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 174 | 12.415 |
| 10/16/2026 15:57 | 26 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 1200 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 600 | 12.415 |
| 10/16/2026 15:57 | 126 | 12.415 |
| 10/16/2026 15:57 | 26 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 95 | 12.41 |
| 10/16/2026 15:57 | 305 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 50 | 12.41 |
| 10/16/2026 15:57 | 50 | 12.41 |
| 10/16/2026 15:57 | 50 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.40 |
| 10/16/2026 15:57 | 100 | 12.40 |
| 10/16/2026 15:57 | 200 | 12.40 |
| 10/16/2026 15:57 | 300 | 12.40 |
| 10/16/2026 15:57 | 55 | 12.39 |
| 10/16/2026 15:57 | 100 | 12.39 |
| 10/16/2026 15:57 | 200 | 12.39 |
| 10/16/2026 15:57 | 200 | 12.39 |
| 10/16/2026 15:57 | 200 | 12.39 |
| 10/16/2026 15:57 | 200 | 12.39 |
| 10/16/2026 15:57 | 33 | 12.385 |
| 10/16/2026 15:57 | 267 | 12.385 |
| 10/16/2026 15:57 | 200 | 12.385 |
| 10/16/2026 15:57 | 170 | 12.385 |
| 10/16/2026 15:57 | 30 | 12.385 |
| 10/16/2026 15:57 | 110 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 237 | 12.385 |
| 10/16/2026 15:57 | 53 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 51 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 10 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 49 | 12.39 |
| 10/16/2026 15:57 | 100 | 12.39 |
| 10/16/2026 15:57 | 512 | 12.385 |
| 10/16/2026 15:57 | 88 | 12.385 |
| 10/16/2026 15:57 | 126 | 12.385 |
| 10/16/2026 15:57 | 21 | 12.385 |
| 10/16/2026 15:57 | 79 | 12.385 |
| 10/16/2026 15:57 | 200 | 12.385 |
| 10/16/2026 15:57 | 320 | 12.385 |
| 10/16/2026 15:57 | 715 | 12.38 |
| 10/16/2026 15:57 | 55 | 12.38 |
| 10/16/2026 15:57 | 230 | 12.38 |
| 10/16/2026 15:57 | 100 | 12.38 |
| 10/16/2026 15:57 | 100 | 12.375 |
| 10/16/2026 15:57 | 100 | 12.375 |
| 10/16/2026 15:57 | 30 | 12.375 |
| 10/16/2026 15:57 | 200 | 12.38 |
| 10/16/2026 15:57 | 10 | 12.38 |
| 10/16/2026 15:57 | 100 | 12.38 |
| 10/16/2026 15:57 | 200 | 12.37 |
| 10/16/2026 15:57 | 100 | 12.37 |
| 10/16/2026 15:57 | 100 | 12.37 |
| 10/16/2026 15:57 | 100 | 12.37 |
| 10/16/2026 15:56 | 80 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 4 | 12.365 |
| 10/16/2026 15:56 | 96 | 12.365 |
| 10/16/2026 15:56 | 2 | 12.365 |
| 10/16/2026 15:56 | 98 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 192 | 12.36 |
| 10/16/2026 15:56 | 208 | 12.36 |
| 10/16/2026 15:56 | 196 | 12.36 |
| 10/16/2026 15:56 | 4 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 25 | 12.355 |
| 10/16/2026 15:56 | 63 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 74 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.345 |
| 10/16/2026 15:56 | 36 | 12.345 |
| 10/16/2026 15:56 | 90 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 300 | 12.35 |
| 10/16/2026 15:56 | 500 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.35 |
| 10/16/2026 15:56 | 600 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.345 |
| 10/16/2026 15:56 | 80 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 7 | 12.35 |
| 10/16/2026 15:56 | 7 | 12.35 |
| 10/16/2026 15:56 | 15 | 12.35 |
| 10/16/2026 15:56 | 75 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 300 | 12.35 |
| 10/16/2026 15:56 | 17 | 12.35 |
| 10/16/2026 15:56 | 400 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 74 | 12.345 |
| 10/16/2026 15:56 | 126 | 12.345 |
| 10/16/2026 15:56 | 200 | 12.345 |
| 10/16/2026 15:56 | 33 | 12.345 |
| 10/16/2026 15:56 | 60 | 12.345 |
| 10/16/2026 15:56 | 40 | 12.345 |
| 10/16/2026 15:56 | 36 | 12.345 |
| 10/16/2026 15:56 | 13 | 12.34 |
| 10/16/2026 15:56 | 87 | 12.34 |
| 10/16/2026 15:56 | 13 | 12.34 |
| 10/16/2026 15:56 | 87 | 12.34 |
| 10/16/2026 15:56 | 13 | 12.34 |
| 10/16/2026 15:56 | 87 | 12.34 |
| 10/16/2026 15:56 | 13 | 12.34 |
| 10/16/2026 15:56 | 100 | 12.34 |
| 10/16/2026 15:56 | 100 | 12.34 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 160 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.355 |
| 10/16/2026 15:56 | 120 | 12.36 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 190 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.365 |
| 10/16/2026 15:56 | 81 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 500 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 300 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 300 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 1700 | 12.37 |
| 10/16/2026 15:56 | 400 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 200 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 10 | 12.36 |
| 10/16/2026 15:56 | 382 | 12.355 |
| 10/16/2026 15:56 | 82 | 12.355 |
| 10/16/2026 15:56 | 18 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 300 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 1200 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 80 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 40 | 12.37 |
| 10/16/2026 15:56 | 260 | 12.37 |
| 10/16/2026 15:56 | 230 | 12.365 |
| 10/16/2026 15:56 | 70 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 30 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 300 | 12.375 |
| 10/16/2026 15:56 | 400 | 12.375 |
| 10/16/2026 15:56 | 240 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 280 | 12.37 |
| 10/16/2026 15:56 | 1200 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 14 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 126 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 126 | 12.37 |
| 10/16/2026 15:56 | 9 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 8 | 12.36 |
| 10/16/2026 15:56 | 41 | 12.36 |
| 10/16/2026 15:56 | 51 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 52 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 252 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 81 | 12.38 |
| 10/16/2026 15:56 | 100 | 12.38 |
| 10/16/2026 15:56 | 2 | 12.38 |
| 10/16/2026 15:56 | 219 | 12.375 |
| 10/16/2026 15:56 | 38 | 12.375 |
| 10/16/2026 15:56 | 63 | 12.375 |
| 10/16/2026 15:56 | 37 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 563 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 1670 | 12.375 |
| 10/16/2026 15:56 | 400 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 1100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.395 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 176 | 12.39 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 2728 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 300 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 528 | 12.375 |
| 10/16/2026 15:56 | 272 | 12.375 |
| 10/16/2026 15:56 | 300 | 12.375 |
| 10/16/2026 15:56 | 128 | 12.375 |
| 10/16/2026 15:56 | 80 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 140 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.38 |
| 10/16/2026 15:56 | 200 | 12.38 |
| 10/16/2026 15:56 | 100 | 12.38 |
| 10/16/2026 15:56 | 33 | 12.38 |
| 10/16/2026 15:56 | 67 | 12.385 |
| 10/16/2026 15:56 | 26 | 12.385 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 53 | 12.385 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 200 | 12.38 |
| 10/16/2026 15:56 | 300 | 12.38 |
| 10/16/2026 15:56 | 200 | 12.38 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 400 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.37 |
| 10/16/2026 15:56 | 30 | 12.365 |
| 10/16/2026 15:56 | 300 | 12.365 |
| 10/16/2026 15:56 | 694 | 12.365 |
| 10/16/2026 15:56 | 6 | 12.365 |
| 10/16/2026 15:56 | 582 | 12.365 |
| 10/16/2026 15:56 | 2 | 12.365 |
| 10/16/2026 15:56 | 4 | 12.365 |
| 10/16/2026 15:56 | 12 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 400 | 12.365 |
| 10/16/2026 15:56 | 375 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 25 | 12.365 |
| 10/16/2026 15:55 | 55 | 12.37 |
| 10/16/2026 15:55 | 200 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.38 |
| 10/16/2026 15:55 | 140 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.39 |
| 10/16/2026 15:55 | 45 | 12.39 |
| 10/16/2026 15:55 | 1 | 12.40 |
| 10/16/2026 15:55 | 5 | 12.40 |
| 10/16/2026 15:55 | 4 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 87 | 12.41 |
| 10/16/2026 15:55 | 2 | 12.41 |
| 10/16/2026 15:55 | 20 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.415 |
| 10/16/2026 15:55 | 1087 | 12.415 |
| 10/16/2026 15:55 | 52 | 12.415 |
| 10/16/2026 15:55 | 74 | 12.42 |
| 10/16/2026 15:55 | 26 | 12.42 |
| 10/16/2026 15:55 | 74 | 12.42 |
| 10/16/2026 15:55 | 26 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 300 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 200 | 12.415 |
| 10/16/2026 15:55 | 126 | 12.415 |
| 10/16/2026 15:55 | 75 | 12.415 |
| 10/16/2026 15:55 | 25 | 12.415 |
| 10/16/2026 15:55 | 200 | 12.415 |
| 10/16/2026 15:55 | 65 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.405 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 200 | 12.395 |
| 10/16/2026 15:55 | 400 | 12.395 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 300 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.395 |
| 10/16/2026 15:55 | 85 | 12.395 |
| 10/16/2026 15:55 | 115 | 12.395 |
| 10/16/2026 15:55 | 100 | 12.395 |
| 10/16/2026 15:55 | 285 | 12.395 |
| 10/16/2026 15:55 | 15 | 12.395 |
| 10/16/2026 15:55 | 85 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 200 | 12.40 |
| 10/16/2026 15:55 | 95 | 12.39 |
| 10/16/2026 15:55 | 5 | 12.39 |
| 10/16/2026 15:55 | 300 | 12.39 |
| 10/16/2026 15:55 | 474 | 12.39 |
| 10/16/2026 15:55 | 50 | 12.40 |
| 10/16/2026 15:55 | 55 | 12.41 |
| 10/16/2026 15:55 | 20 | 12.41 |
| 10/16/2026 15:55 | 10 | 12.415 |
| 10/16/2026 15:55 | 95 | 12.415 |
| 10/16/2026 15:55 | 95 | 12.415 |
| 10/16/2026 15:55 | 95 | 12.415 |
| 10/16/2026 15:55 | 84 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 4 | 12.42 |
| 10/16/2026 15:55 | 12 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 1340 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 197 | 12.43 |
| 10/16/2026 15:55 | 1 | 12.43 |
| 10/16/2026 15:55 | 2 | 12.43 |
| 10/16/2026 15:55 | 200 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 200 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 300 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 300 | 12.43 |
| 10/16/2026 15:55 | 54 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 85 | 12.435 |
| 10/16/2026 15:55 | 15 | 12.435 |
| 10/16/2026 15:55 | 85 | 12.435 |
| 10/16/2026 15:55 | 15 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 85 | 12.435 |
| 10/16/2026 15:55 | 15 | 12.435 |
| 10/16/2026 15:55 | 37 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 126 | 12.445 |
| 10/16/2026 15:55 | 126 | 12.445 |
| 10/16/2026 15:55 | 48 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.455 |
| 10/16/2026 15:55 | 52 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 48 | 12.47 |
| 10/16/2026 15:55 | 200 | 12.47 |
| 10/16/2026 15:55 | 200 | 12.47 |
| 10/16/2026 15:55 | 52 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 48 | 12.47 |
| 10/16/2026 15:55 | 52 | 12.47 |
| 10/16/2026 15:55 | 294 | 12.48 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 74 | 12.47 |
| 10/16/2026 15:55 | 26 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 1400 | 12.465 |
| 10/16/2026 15:55 | 300 | 12.465 |
| 10/16/2026 15:55 | 100 | 12.465 |
| 10/16/2026 15:55 | 600 | 12.465 |
| 10/16/2026 15:55 | 1000 | 12.465 |
| 10/16/2026 15:55 | 22 | 12.47 |
| 10/16/2026 15:55 | 52 | 12.465 |
| 10/16/2026 15:55 | 74 | 12.47 |
| 10/16/2026 15:55 | 730 | 12.47 |
| 10/16/2026 15:55 | 26 | 12.47 |
| 10/16/2026 15:55 | 26 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 1200 | 12.47 |
| 10/16/2026 15:55 | 700 | 12.465 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 40 | 12.47 |
| 10/16/2026 15:55 | 500 | 12.47 |
| 10/16/2026 15:55 | 2200 | 12.465 |
| 10/16/2026 15:55 | 100 | 12.465 |
| 10/16/2026 15:55 | 300 | 12.47 |
| 10/16/2026 15:55 | 1200 | 12.47 |
| 10/16/2026 15:55 | 194 | 12.47 |
| 10/16/2026 15:55 | 200 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.46 |
| 10/16/2026 15:55 | 100 | 12.46 |
| 10/16/2026 15:55 | 100 | 12.46 |
| 10/16/2026 15:55 | 200 | 12.46 |
| 10/16/2026 15:55 | 600 | 12.455 |
| 10/16/2026 15:55 | 100 | 12.455 |
| 10/16/2026 15:55 | 211 | 12.455 |
| 10/16/2026 15:55 | 11 | 12.455 |
| 10/16/2026 15:55 | 89 | 12.455 |
| 10/16/2026 15:55 | 89 | 12.455 |
| 10/16/2026 15:55 | 100 | 12.455 |
| 10/16/2026 15:55 | 1 | 12.45 |
| 10/16/2026 15:55 | 100 | 12.45 |
| 10/16/2026 15:55 | 99 | 12.45 |
| 10/16/2026 15:55 | 1 | 12.45 |
| 10/16/2026 15:55 | 99 | 12.45 |
| 10/16/2026 15:55 | 3198 | 12.45 |
| 10/16/2026 15:55 | 400 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.44 |
| 10/16/2026 15:55 | 1702 | 12.45 |
| 10/16/2026 15:55 | 200 | 12.45 |
| 10/16/2026 15:55 | 50 | 12.45 |
| 10/16/2026 15:55 | 100 | 12.44 |
| 10/16/2026 15:55 | 300 | 12.44 |
| 10/16/2026 15:55 | 127 | 12.445 |
| 10/16/2026 15:55 | 964 | 12.44 |
| 10/16/2026 15:55 | 36 | 12.44 |
| 10/16/2026 15:55 | 1064 | 12.435 |
| 10/16/2026 15:55 | 136 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 300 | 12.435 |
| 10/16/2026 15:55 | 400 | 12.435 |
| 10/16/2026 15:55 | 300 | 12.435 |
| 10/16/2026 15:55 | 500 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 5 | 12.43 |
| 10/16/2026 15:55 | 200 | 12.42 |
| 10/16/2026 15:55 | 600 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 200 | 12.415 |
| 10/16/2026 15:55 | 200 | 12.41 |
| 10/16/2026 15:55 | 20 | 12.41 |
| 10/16/2026 15:55 | 760 | 12.405 |
| 10/16/2026 15:55 | 220 | 12.405 |
| 10/16/2026 15:55 | 220 | 12.405 |
| 10/16/2026 15:55 | 400 | 12.405 |
| 10/16/2026 15:55 | 200 | 12.405 |
| 10/16/2026 15:55 | 200 | 12.405 |
| 10/16/2026 15:55 | 400 | 12.405 |
| 10/16/2026 15:55 | 200 | 12.405 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 300 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 24 | 12.41 |
| 10/16/2026 15:55 | 1340 | 12.42 |
| 10/16/2026 15:55 | 1200 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 218 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 60 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.44 |
| 10/16/2026 15:55 | 83 | 12.44 |
| 10/16/2026 15:55 | 17 | 12.44 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 173 | 12.42 |
| 10/16/2026 15:55 | 1 | 12.42 |
| 10/16/2026 15:55 | 2 | 12.42 |
| 10/16/2026 15:55 | 6 | 12.42 |
| 10/16/2026 15:55 | 18 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.415 |
| 10/16/2026 15:55 | 55 | 12.415 |
| 10/16/2026 15:54 | 100 | 12.415 |
| 10/16/2026 15:54 | 1856 | 12.42 |
| 10/16/2026 15:54 | 126 | 12.42 |
| 10/16/2026 15:54 | 200 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 200 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 338 | 12.42 |
| 10/16/2026 15:54 | 1162 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 200 | 12.41 |
| 10/16/2026 15:54 | 1150 | 12.41 |
| 10/16/2026 15:54 | 821 | 12.41 |
| 10/16/2026 15:54 | 345 | 12.415 |
| 10/16/2026 15:54 | 126 | 12.415 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 300 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 300 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 496 | 12.405 |
| 10/16/2026 15:54 | 30 | 12.405 |
| 10/16/2026 15:54 | 74 | 12.405 |
| 10/16/2026 15:54 | 26 | 12.405 |
| 10/16/2026 15:54 | 100 | 12.405 |
| 10/16/2026 15:54 | 100 | 12.405 |
| 10/16/2026 15:54 | 74 | 12.405 |
| 10/16/2026 15:54 | 26 | 12.405 |
| 10/16/2026 15:54 | 200 | 12.405 |
| 10/16/2026 15:54 | 100 | 12.405 |
| 10/16/2026 15:54 | 200 | 12.405 |
| 10/16/2026 15:54 | 77 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.40 |
| 10/16/2026 15:54 | 200 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 6 | 12.39 |
| 10/16/2026 15:54 | 200 | 12.375 |
| 10/16/2026 15:54 | 465 | 12.38 |
| 10/16/2026 15:54 | 35 | 12.38 |
| 10/16/2026 15:54 | 1481 | 12.38 |
| 10/16/2026 15:54 | 1316 | 12.38 |
| 10/16/2026 15:54 | 200 | 12.38 |
| 10/16/2026 15:54 | 500 | 12.38 |
| 10/16/2026 15:54 | 216 | 12.38 |
| 10/16/2026 15:54 | 400 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 200 | 12.37 |
| 10/16/2026 15:54 | 74 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 126 | 12.365 |
| 10/16/2026 15:54 | 126 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 120 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 99 | 12.38 |
| 10/16/2026 15:54 | 1 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 79 | 12.38 |
| 10/16/2026 15:54 | 3 | 12.38 |
| 10/16/2026 15:54 | 95 | 12.385 |
| 10/16/2026 15:54 | 26 | 12.385 |
| 10/16/2026 15:54 | 100 | 12.385 |
| 10/16/2026 15:54 | 100 | 12.385 |
| 10/16/2026 15:54 | 200 | 12.385 |
| 10/16/2026 15:54 | 1200 | 12.38 |
| 10/16/2026 15:54 | 2800 | 12.38 |
| 10/16/2026 15:54 | 216 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 300 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 16 | 12.37 |
| 10/16/2026 15:54 | 84 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 184 | 12.37 |
| 10/16/2026 15:54 | 116 | 12.365 |
| 10/16/2026 15:54 | 484 | 12.365 |
| 10/16/2026 15:54 | 300 | 12.36 |
| 10/16/2026 15:54 | 100 | 12.36 |
| 10/16/2026 15:54 | 100 | 12.36 |
| 10/16/2026 15:54 | 1200 | 12.36 |
| 10/16/2026 15:54 | 300 | 12.36 |
| 10/16/2026 15:54 | 192 | 12.36 |
| 10/16/2026 15:54 | 100 | 12.36 |
| 10/16/2026 15:54 | 1000 | 12.35 |
| 10/16/2026 15:54 | 300 | 12.35 |
| 10/16/2026 15:54 | 34 | 12.35 |
| 10/16/2026 15:54 | 90 | 12.35 |
| 10/16/2026 15:54 | 100 | 12.35 |
| 10/16/2026 15:54 | 100 | 12.35 |
| 10/16/2026 15:54 | 194 | 12.35 |
| 10/16/2026 15:54 | 100 | 12.35 |
| 10/16/2026 15:54 | 400 | 12.34 |
| 10/16/2026 15:54 | 100 | 12.34 |
| 10/16/2026 15:54 | 1104 | 12.34 |
| 10/16/2026 15:54 | 196 | 12.34 |
| 10/16/2026 15:54 | 100 | 12.34 |
| 10/16/2026 15:54 | 600 | 12.335 |
| 10/16/2026 15:54 | 100 | 12.33 |
| 10/16/2026 15:54 | 1200 | 12.33 |
| 10/16/2026 15:54 | 184 | 12.33 |
| 10/16/2026 15:54 | 300 | 12.33 |
| 10/16/2026 15:54 | 100 | 12.33 |
| 10/16/2026 15:54 | 100 | 12.33 |
| 10/16/2026 15:54 | 200 | 12.33 |
| 10/16/2026 15:54 | 600 | 12.32 |
| 10/16/2026 15:54 | 126 | 12.315 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 51 | 12.32 |
| 10/16/2026 15:54 | 200 | 12.315 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 400 | 12.31 |
| 10/16/2026 15:54 | 50 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 200 | 12.31 |
| 10/16/2026 15:54 | 200 | 12.305 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 220 | 12.31 |
| 10/16/2026 15:54 | 300 | 12.31 |
| 10/16/2026 15:54 | 95 | 12.31 |
| 10/16/2026 15:54 | 84 | 12.31 |
| 10/16/2026 15:54 | 4 | 12.31 |
| 10/16/2026 15:54 | 12 | 12.31 |
| 10/16/2026 15:54 | 60 | 12.32 |
| 10/16/2026 15:54 | 160 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 1 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 16 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 220 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 218 | 12.30 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 200 | 12.295 |
| 10/16/2026 15:54 | 44 | 12.295 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 62 | 12.30 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 163 | 12.30 |
| 10/16/2026 15:54 | 37 | 12.30 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 85 | 12.31 |
| 10/16/2026 15:54 | 126 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 220 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:53 | 450 | 12.315 |
| 10/16/2026 15:53 | 66 | 12.32 |
| 10/16/2026 15:53 | 200 | 12.325 |
| 10/16/2026 15:53 | 600 | 12.32 |
| 10/16/2026 15:53 | 500 | 12.315 |
| 10/16/2026 15:53 | 400 | 12.315 |
| 10/16/2026 15:53 | 100 | 12.315 |
| 10/16/2026 15:53 | 100 | 12.315 |
| 10/16/2026 15:53 | 300 | 12.315 |
| 10/16/2026 15:53 | 200 | 12.315 |
| 10/16/2026 15:53 | 100 | 12.315 |
| 10/16/2026 15:53 | 3100 | 12.31 |
| 10/16/2026 15:53 | 1000 | 12.31 |
| 10/16/2026 15:53 | 600 | 12.31 |
| 10/16/2026 15:53 | 100 | 12.31 |
| 10/16/2026 15:53 | 220 | 12.31 |
| 10/16/2026 15:53 | 100 | 12.295 |
| 10/16/2026 15:53 | 1 | 12.295 |
| 10/16/2026 15:53 | 1 | 12.295 |
| 10/16/2026 15:53 | 12 | 12.295 |
| 10/16/2026 15:53 | 200 | 12.29 |
| 10/16/2026 15:53 | 100 | 12.29 |
| 10/16/2026 15:53 | 100 | 12.29 |
| 10/16/2026 15:53 | 1 | 12.285 |
| 10/16/2026 15:53 | 5 | 12.285 |
| 10/16/2026 15:53 | 18 | 12.285 |
| 10/16/2026 15:53 | 28 | 12.285 |
| 10/16/2026 15:53 | 60 | 12.285 |
| 10/16/2026 15:53 | 12 | 12.285 |
| 10/16/2026 15:53 | 100 | 12.285 |
| 10/16/2026 15:53 | 100 | 12.28 |
| 10/16/2026 15:53 | 100 | 12.28 |
| 10/16/2026 15:53 | 88 | 12.28 |
| 10/16/2026 15:53 | 100 | 12.28 |
| 10/16/2026 15:53 | 30 | 12.28 |
| 10/16/2026 15:53 | 100 | 12.275 |
| 10/16/2026 15:53 | 100 | 12.275 |
| 10/16/2026 15:53 | 200 | 12.275 |
| 10/16/2026 15:53 | 200 | 12.275 |
| 10/16/2026 15:53 | 100 | 12.265 |
| 10/16/2026 15:53 | 32 | 12.265 |
| 10/16/2026 15:53 | 100 | 12.26 |
| 10/16/2026 15:53 | 67 | 12.26 |
| 10/16/2026 15:53 | 33 | 12.26 |
| 10/16/2026 15:53 | 100 | 12.255 |
| 10/16/2026 15:53 | 100 | 12.255 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 300 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 200 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.235 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.235 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 200 | 12.23 |
| 10/16/2026 15:53 | 70 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 200 | 12.23 |
| 10/16/2026 15:53 | 200 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 491 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 26 | 12.23 |
| 10/16/2026 15:53 | 74 | 12.23 |
| 10/16/2026 15:53 | 7 | 12.23 |
| 10/16/2026 15:53 | 170 | 12.23 |
| 10/16/2026 15:53 | 1185 | 12.23 |
| 10/16/2026 15:53 | 300 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 107 | 12.235 |
| 10/16/2026 15:53 | 70 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 75 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 200 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 12 | 12.24 |
| 10/16/2026 15:53 | 200 | 12.235 |
| 10/16/2026 15:53 | 200 | 12.235 |
| 10/16/2026 15:53 | 100 | 12.235 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 300 | 12.225 |
| 10/16/2026 15:53 | 200 | 12.225 |
| 10/16/2026 15:53 | 200 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 11 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 300 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 137 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 300 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.205 |
| 10/16/2026 15:53 | 100 | 12.205 |
| 10/16/2026 15:53 | 200 | 12.205 |
| 10/16/2026 15:53 | 100 | 12.20 |
| 10/16/2026 15:53 | 300 | 12.20 |
| 10/16/2026 15:53 | 100 | 12.20 |
| 10/16/2026 15:53 | 200 | 12.20 |
| 10/16/2026 15:53 | 200 | 12.20 |
| 10/16/2026 15:53 | 200 | 12.20 |
| 10/16/2026 15:53 | 200 | 12.20 |
| 10/16/2026 15:53 | 100 | 12.20 |
| 10/16/2026 15:53 | 100 | 12.195 |
| 10/16/2026 15:53 | 200 | 12.195 |
| 10/16/2026 15:53 | 67 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 232 | 12.19 |
| 10/16/2026 15:53 | 68 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 200 | 12.19 |
| 10/16/2026 15:53 | 10 | 12.19 |
| 10/16/2026 15:53 | 90 | 12.19 |
| 10/16/2026 15:53 | 10 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 600 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 2 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.185 |
| 10/16/2026 15:53 | 400 | 12.185 |
| 10/16/2026 15:53 | 505 | 12.185 |
| 10/16/2026 15:53 | 100 | 12.185 |
| 10/16/2026 15:53 | 100 | 12.185 |
| 10/16/2026 15:53 | 200 | 12.185 |
| 10/16/2026 15:53 | 500 | 12.185 |
| 10/16/2026 15:53 | 200 | 12.185 |
| 10/16/2026 15:53 | 995 | 12.185 |
| 10/16/2026 15:53 | 5 | 12.185 |
| 10/16/2026 15:53 | 178 | 12.19 |
| 10/16/2026 15:53 | 250 | 12.19 |
| 10/16/2026 15:53 | 5 | 12.195 |
| 10/16/2026 15:53 | 90 | 12.195 |
| 10/16/2026 15:53 | 5 | 12.195 |
| 10/16/2026 15:53 | 95 | 12.195 |
| 10/16/2026 15:53 | 100 | 12.195 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 831 | 12.21 |
| 10/16/2026 15:53 | 1 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 50 | 12.21 |
| 10/16/2026 15:53 | 200 | 12.21 |
| 10/16/2026 15:53 | 206 | 12.21 |
| 10/16/2026 15:53 | 3000 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 177 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 200 | 12.22 |
| 10/16/2026 15:53 | 400 | 12.225 |
| 10/16/2026 15:53 | 360 | 12.225 |
| 10/16/2026 15:53 | 200 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 50 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 177 | 12.23 |
| 10/16/2026 15:53 | 681 | 12.23 |
| 10/16/2026 15:53 | 82 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 194 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 53 | 12.245 |
| 10/16/2026 15:53 | 200 | 12.245 |
| 10/16/2026 15:53 | 65 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 900 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 117 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 1900 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 14 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.235 |
| 10/16/2026 15:53 | 135 | 12.235 |
| 10/16/2026 15:53 | 15 | 12.235 |
| 10/16/2026 15:53 | 200 | 12.24 |
| 10/16/2026 15:53 | 177 | 12.24 |
| 10/16/2026 15:53 | 194 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 51 | 12.245 |
| 10/16/2026 15:53 | 800 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 500 | 12.245 |
| 10/16/2026 15:53 | 500 | 12.245 |
| 10/16/2026 15:53 | 130 | 12.245 |
| 10/16/2026 15:52 | 82 | 12.25 |
| 10/16/2026 15:52 | 38 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 82 | 12.255 |
| 10/16/2026 15:52 | 52 | 12.255 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 200 | 12.25 |
| 10/16/2026 15:52 | 300 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 1500 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 400 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 1501 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 399 | 12.25 |
| 10/16/2026 15:52 | 1 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 1200 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 400 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 300 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 523 | 12.245 |
| 10/16/2026 15:52 | 77 | 12.245 |
| 10/16/2026 15:52 | 500 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.24 |
| 10/16/2026 15:52 | 194 | 12.24 |
| 10/16/2026 15:52 | 83 | 12.24 |
| 10/16/2026 15:52 | 200 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 87 | 12.245 |
| 10/16/2026 15:52 | 900 | 12.245 |
| 10/16/2026 15:52 | 2720 | 12.245 |
| 10/16/2026 15:52 | 800 | 12.245 |
| 10/16/2026 15:52 | 200 | 12.245 |
| 10/16/2026 15:52 | 74 | 12.245 |
| 10/16/2026 15:52 | 200 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 200 | 12.245 |
| 10/16/2026 15:52 | 500 | 12.245 |
| 10/16/2026 15:52 | 125 | 12.24 |
| 10/16/2026 15:52 | 400 | 12.235 |
| 10/16/2026 15:52 | 311 | 12.235 |
| 10/16/2026 15:52 | 489 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 600 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 600 | 12.235 |
| 10/16/2026 15:52 | 187 | 12.235 |
| 10/16/2026 15:52 | 50 | 12.24 |
| 10/16/2026 15:52 | 139 | 12.24 |
| 10/16/2026 15:52 | 40 | 12.24 |
| 10/16/2026 15:52 | 300 | 12.24 |
| 10/16/2026 15:52 | 2 | 12.24 |
| 10/16/2026 15:52 | 41 | 12.24 |
| 10/16/2026 15:52 | 325 | 12.24 |
| 10/16/2026 15:52 | 159 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 75 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 57 | 12.235 |
| 10/16/2026 15:52 | 83 | 12.235 |
| 10/16/2026 15:52 | 17 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.23 |
| 10/16/2026 15:52 | 1000 | 12.23 |
| 10/16/2026 15:52 | 1 | 12.23 |
| 10/16/2026 15:52 | 1 | 12.23 |
| 10/16/2026 15:52 | 296 | 12.225 |
| 10/16/2026 15:52 | 4 | 12.225 |
| 10/16/2026 15:52 | 100 | 12.225 |
| 10/16/2026 15:52 | 72 | 12.225 |
| 10/16/2026 15:52 | 100 | 12.225 |
| 10/16/2026 15:52 | 100 | 12.23 |
| 10/16/2026 15:52 | 100 | 12.23 |
| 10/16/2026 15:52 | 63 | 12.23 |
| 10/16/2026 15:52 | 100 | 12.23 |
| 10/16/2026 15:52 | 20 | 12.23 |
| 10/16/2026 15:52 | 96 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 50 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 1 | 12.24 |
| 10/16/2026 15:52 | 4 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 20 | 12.24 |
| 10/16/2026 15:52 | 84 | 12.25 |
| 10/16/2026 15:52 | 4 | 12.255 |
| 10/16/2026 15:52 | 300 | 12.25 |
| 10/16/2026 15:52 | 800 | 12.25 |
| 10/16/2026 15:52 | 80 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 300 | 12.245 |
| 10/16/2026 15:52 | 59 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 300 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 300 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 299 | 12.24 |
| 10/16/2026 15:51 | 1 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.24 |
| 10/16/2026 15:51 | 300 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.24 |
| 10/16/2026 15:51 | 1000 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 168 | 12.23 |
| 10/16/2026 15:51 | 132 | 12.23 |
| 10/16/2026 15:51 | 200 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 300 | 12.23 |
| 10/16/2026 15:51 | 218 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 200 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 58 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 1278 | 12.23 |
| 10/16/2026 15:51 | 200 | 12.23 |
| 10/16/2026 15:51 | 218 | 12.23 |
| 10/16/2026 15:51 | 200 | 12.225 |
| 10/16/2026 15:51 | 200 | 12.225 |
| 10/16/2026 15:51 | 500 | 12.225 |
| 10/16/2026 15:51 | 200 | 12.225 |
| 10/16/2026 15:51 | 120 | 12.23 |
| 10/16/2026 15:51 | 140 | 12.23 |
| 10/16/2026 15:51 | 200 | 12.24 |
| 10/16/2026 15:51 | 243 | 12.24 |
| 10/16/2026 15:51 | 20 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 400 | 12.245 |
| 10/16/2026 15:51 | 107 | 12.245 |
| 10/16/2026 15:51 | 20 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.255 |
| 10/16/2026 15:51 | 200 | 12.255 |
| 10/16/2026 15:51 | 200 | 12.255 |
| 10/16/2026 15:51 | 200 | 12.255 |
| 10/16/2026 15:51 | 200 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 500 | 12.245 |
| 10/16/2026 15:51 | 300 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 773 | 12.245 |
| 10/16/2026 15:51 | 1000 | 12.245 |
| 10/16/2026 15:51 | 300 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 36 | 12.245 |
| 10/16/2026 15:51 | 211 | 12.245 |
| 10/16/2026 15:51 | 153 | 12.245 |
| 10/16/2026 15:51 | 647 | 12.245 |
| 10/16/2026 15:51 | 353 | 12.245 |
| 10/16/2026 15:51 | 400 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 36 | 12.245 |
| 10/16/2026 15:51 | 11 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 21 | 12.24 |
| 10/16/2026 15:51 | 79 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 400 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 75 | 12.24 |
| 10/16/2026 15:51 | 125 | 12.24 |
| 10/16/2026 15:51 | 300 | 12.24 |
| 10/16/2026 15:51 | 50 | 12.24 |
| 10/16/2026 15:51 | 56 | 12.245 |
| 10/16/2026 15:51 | 77 | 12.245 |
| 10/16/2026 15:51 | 400 | 12.25 |
| 10/16/2026 15:51 | 51 | 12.25 |
| 10/16/2026 15:51 | 200 | 12.25 |
| 10/16/2026 15:51 | 180 | 12.25 |
| 10/16/2026 15:51 | 39 | 12.255 |
| 10/16/2026 15:51 | 107 | 12.255 |
| 10/16/2026 15:51 | 20 | 12.255 |
| 10/16/2026 15:51 | 72 | 12.255 |
| 10/16/2026 15:51 | 523 | 12.255 |
| 10/16/2026 15:51 | 126 | 12.255 |
| 10/16/2026 15:51 | 51 | 12.255 |
| 10/16/2026 15:51 | 600 | 12.255 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 40 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 16 | 12.25 |
| 10/16/2026 15:51 | 29 | 12.25 |
| 10/16/2026 15:51 | 25 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 57 | 12.26 |
| 10/16/2026 15:51 | 100 | 12.26 |
| 10/16/2026 15:51 | 51 | 12.26 |
| 10/16/2026 15:51 | 44 | 12.26 |
| 10/16/2026 15:51 | 100 | 12.26 |
| 10/16/2026 15:51 | 51 | 12.265 |
| 10/16/2026 15:51 | 100 | 12.265 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 200 | 12.27 |
| 10/16/2026 15:51 | 2272 | 12.27 |
| 10/16/2026 15:51 | 1 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.265 |
| 10/16/2026 15:51 | 1000 | 12.27 |
| 10/16/2026 15:51 | 12 | 12.27 |
| 10/16/2026 15:51 | 200 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 88 | 12.27 |
| 10/16/2026 15:51 | 12 | 12.27 |
| 10/16/2026 15:51 | 88 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 200 | 12.27 |
| 10/16/2026 15:51 | 200 | 12.27 |
| 10/16/2026 15:51 | 55 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 500 | 12.27 |
| 10/16/2026 15:51 | 500 | 12.27 |
| 10/16/2026 15:51 | 206 | 12.27 |
| 10/16/2026 15:51 | 140 | 12.27 |
| 10/16/2026 15:51 | 50 | 12.275 |
| 10/16/2026 15:51 | 112 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 10 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.265 |
| 10/16/2026 15:51 | 100 | 12.26 |
| 10/16/2026 15:51 | 1300 | 12.26 |
| 10/16/2026 15:51 | 200 | 12.26 |
| 10/16/2026 15:51 | 100 | 12.255 |
| 10/16/2026 15:51 | 100 | 12.255 |
| 10/16/2026 15:51 | 50 | 12.26 |
| 10/16/2026 15:51 | 53 | 12.26 |
| 10/16/2026 15:51 | 2 | 12.26 |
| 10/16/2026 15:51 | 300 | 12.265 |
| 10/16/2026 15:51 | 200 | 12.265 |
| 10/16/2026 15:50 | 100 | 12.28 |
| 10/16/2026 15:50 | 3420 | 12.28 |
| 10/16/2026 15:50 | 79 | 12.28 |
| 10/16/2026 15:50 | 96 | 12.28 |
| 10/16/2026 15:50 | 69 | 12.28 |
| 10/16/2026 15:50 | 120 | 12.28 |
| 10/16/2026 15:50 | 30 | 12.285 |
| 10/16/2026 15:50 | 200 | 12.285 |
| 10/16/2026 15:50 | 70 | 12.285 |
| 10/16/2026 15:50 | 30 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.285 |
| 10/16/2026 15:50 | 100 | 12.285 |
| 10/16/2026 15:50 | 100 | 12.285 |
| 10/16/2026 15:50 | 100 | 12.285 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 57 | 12.295 |
| 10/16/2026 15:50 | 50 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 20 | 12.30 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 63 | 12.30 |
| 10/16/2026 15:50 | 900 | 12.30 |
| 10/16/2026 15:50 | 299 | 12.30 |
| 10/16/2026 15:50 | 1 | 12.30 |
| 10/16/2026 15:50 | 200 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 200 | 12.30 |
| 10/16/2026 15:50 | 78 | 12.30 |
| 10/16/2026 15:50 | 86 | 12.30 |
| 10/16/2026 15:50 | 200 | 12.30 |
| 10/16/2026 15:50 | 194 | 12.30 |
| 10/16/2026 15:50 | 15 | 12.295 |
| 10/16/2026 15:50 | 91 | 12.295 |
| 10/16/2026 15:50 | 9 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 91 | 12.295 |
| 10/16/2026 15:50 | 9 | 12.295 |
| 10/16/2026 15:50 | 91 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 20 | 12.30 |
| 10/16/2026 15:50 | 6 | 12.30 |
| 10/16/2026 15:50 | 137 | 12.30 |
| 10/16/2026 15:50 | 134 | 12.30 |
| 10/16/2026 15:50 | 329 | 12.30 |
| 10/16/2026 15:50 | 20 | 12.30 |
| 10/16/2026 15:50 | 1000 | 12.30 |
| 10/16/2026 15:50 | 200 | 12.30 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 177 | 12.31 |
| 10/16/2026 15:50 | 100 | 12.305 |
| 10/16/2026 15:50 | 1 | 12.31 |
| 10/16/2026 15:50 | 122 | 12.31 |
| 10/16/2026 15:50 | 700 | 12.31 |
| 10/16/2026 15:50 | 220 | 12.31 |
| 10/16/2026 15:50 | 100 | 12.31 |
| 10/16/2026 15:50 | 100 | 12.31 |
| 10/16/2026 15:50 | 126 | 12.305 |
| 10/16/2026 15:50 | 200 | 12.305 |
| 10/16/2026 15:50 | 26 | 12.32 |
| 10/16/2026 15:50 | 100 | 12.32 |
| 10/16/2026 15:50 | 20 | 12.32 |
| 10/16/2026 15:50 | 200 | 12.32 |
| 10/16/2026 15:50 | 220 | 12.32 |
| 10/16/2026 15:50 | 100 | 12.33 |
| 10/16/2026 15:50 | 100 | 12.335 |
| 10/16/2026 15:50 | 50 | 12.335 |
| 10/16/2026 15:50 | 66 | 12.34 |
| 10/16/2026 15:50 | 100 | 12.33 |
| 10/16/2026 15:50 | 100 | 12.33 |
| 10/16/2026 15:50 | 1900 | 12.34 |
| 10/16/2026 15:50 | 97 | 12.34 |
| 10/16/2026 15:50 | 3 | 12.34 |
| 10/16/2026 15:50 | 2000 | 12.35 |
| 10/16/2026 15:50 | 122 | 12.35 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 45 | 12.36 |
| 10/16/2026 15:50 | 7 | 12.36 |
| 10/16/2026 15:50 | 68 | 12.36 |
| 10/16/2026 15:50 | 3 | 12.36 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 20 | 12.36 |
| 10/16/2026 15:50 | 52 | 12.365 |
| 10/16/2026 15:50 | 100 | 12.365 |
| 10/16/2026 15:50 | 100 | 12.365 |
| 10/16/2026 15:50 | 100 | 12.365 |
| 10/16/2026 15:50 | 100 | 12.365 |
| 10/16/2026 15:50 | 280 | 12.36 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 600 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 200 | 12.36 |
| 10/16/2026 15:50 | 2 | 12.36 |
| 10/16/2026 15:50 | 347 | 12.36 |
| 10/16/2026 15:50 | 13 | 12.36 |
| 10/16/2026 15:50 | 66 | 12.355 |
| 10/16/2026 15:50 | 34 | 12.355 |
| 10/16/2026 15:50 | 58 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 21 | 12.355 |
| 10/16/2026 15:50 | 79 | 12.355 |
| 10/16/2026 15:50 | 21 | 12.355 |
| 10/16/2026 15:50 | 79 | 12.355 |
| 10/16/2026 15:50 | 21 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 141 | 12.355 |
| 10/16/2026 15:50 | 399 | 12.355 |
| 10/16/2026 15:50 | 160 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 50 | 12.355 |
| 10/16/2026 15:50 | 50 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.37 |
| 10/16/2026 15:50 | 7 | 12.37 |
| 10/16/2026 15:50 | 47 | 12.37 |
| 10/16/2026 15:50 | 13 | 12.37 |
| 10/16/2026 15:50 | 2 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 2 | 12.375 |
| 10/16/2026 15:50 | 1 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 5 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.38 |
| 10/16/2026 15:50 | 854 | 12.38 |
| 10/16/2026 15:50 | 1200 | 12.38 |
| 10/16/2026 15:50 | 20 | 12.38 |
| 10/16/2026 15:50 | 20 | 12.38 |
| 10/16/2026 15:50 | 200 | 12.38 |
| 10/16/2026 15:50 | 192 | 12.38 |
| 10/16/2026 15:50 | 6 | 12.38 |
| 10/16/2026 15:50 | 18 | 12.38 |
| 10/16/2026 15:50 | 1635 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 20 | 12.37 |
| 10/16/2026 15:50 | 80 | 12.37 |
| 10/16/2026 15:50 | 220 | 12.37 |
| 10/16/2026 15:50 | 54 | 12.375 |
| 10/16/2026 15:49 | 50 | 12.38 |
| 10/16/2026 15:49 | 21 | 12.38 |
| 10/16/2026 15:49 | 79 | 12.38 |
| 10/16/2026 15:49 | 92 | 12.385 |
| 10/16/2026 15:49 | 560 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.375 |
| 10/16/2026 15:49 | 100 | 12.375 |
| 10/16/2026 15:49 | 100 | 12.375 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 300 | 12.37 |
| 10/16/2026 15:49 | 100 | 12.37 |
| 10/16/2026 15:49 | 200 | 12.37 |
| 10/16/2026 15:49 | 100 | 12.365 |
| 10/16/2026 15:49 | 20 | 12.36 |
| 10/16/2026 15:49 | 220 | 12.36 |
| 10/16/2026 15:49 | 60 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 20 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 80 | 12.36 |
| 10/16/2026 15:49 | 600 | 12.355 |
| 10/16/2026 15:49 | 68 | 12.36 |
| 10/16/2026 15:49 | 40 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 8 | 12.36 |
| 10/16/2026 15:49 | 21 | 12.36 |
| 10/16/2026 15:49 | 21 | 12.36 |
| 10/16/2026 15:49 | 50 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.365 |
| 10/16/2026 15:49 | 2 | 12.36 |
| 10/16/2026 15:49 | 7 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 300 | 12.355 |
| 10/16/2026 15:49 | 65 | 12.355 |
| 10/16/2026 15:49 | 35 | 12.355 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 65 | 12.36 |
| 10/16/2026 15:49 | 1 | 12.36 |
| 10/16/2026 15:49 | 17 | 12.36 |
| 10/16/2026 15:49 | 17 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 56 | 12.36 |
| 10/16/2026 15:49 | 58 | 12.36 |
| 10/16/2026 15:49 | 63 | 12.36 |
| 10/16/2026 15:49 | 1 | 12.36 |
| 10/16/2026 15:49 | 1 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.35 |
| 10/16/2026 15:49 | 200 | 12.35 |
| 10/16/2026 15:49 | 100 | 12.35 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 78 | 12.335 |
| 10/16/2026 15:49 | 5 | 12.335 |
| 10/16/2026 15:49 | 17 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 67 | 12.34 |
| 10/16/2026 15:49 | 140 | 12.34 |
| 10/16/2026 15:49 | 200 | 12.345 |
| 10/16/2026 15:49 | 200 | 12.345 |
| 10/16/2026 15:49 | 64 | 12.345 |
| 10/16/2026 15:49 | 300 | 12.34 |
| 10/16/2026 15:49 | 200 | 12.34 |
| 10/16/2026 15:49 | 300 | 12.34 |
| 10/16/2026 15:49 | 200 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 900 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 120 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.325 |
| 10/16/2026 15:49 | 55 | 12.325 |
| 10/16/2026 15:49 | 100 | 12.325 |
| 10/16/2026 15:49 | 60 | 12.33 |
| 10/16/2026 15:49 | 40 | 12.33 |
| 10/16/2026 15:49 | 184 | 12.33 |
| 10/16/2026 15:49 | 40 | 12.33 |
| 10/16/2026 15:49 | 60 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 56 | 12.335 |
| 10/16/2026 15:49 | 73 | 12.335 |
| 10/16/2026 15:49 | 14 | 12.34 |
| 10/16/2026 15:49 | 6 | 12.34 |
| 10/16/2026 15:49 | 41 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 2265 | 12.34 |
| 10/16/2026 15:49 | 235 | 12.34 |
| 10/16/2026 15:49 | 34 | 12.335 |
| 10/16/2026 15:49 | 189 | 12.335 |
| 10/16/2026 15:49 | 2 | 12.335 |
| 10/16/2026 15:49 | 4 | 12.335 |
| 10/16/2026 15:49 | 6 | 12.335 |
| 10/16/2026 15:49 | 20 | 12.335 |
| 10/16/2026 15:49 | 80 | 12.335 |
| 10/16/2026 15:49 | 113 | 12.335 |
| 10/16/2026 15:49 | 41 | 12.33 |
| 10/16/2026 15:49 | 377 | 12.33 |
| 10/16/2026 15:49 | 79 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 64 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 37 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 2 | 12.33 |
| 10/16/2026 15:49 | 200 | 12.335 |
| 10/16/2026 15:49 | 50 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 196 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 17 | 12.35 |
| 10/16/2026 15:49 | 93 | 12.355 |
| 10/16/2026 15:49 | 2 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.375 |
| 10/16/2026 15:48 | 904 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.38 |
| 10/16/2026 15:48 | 140 | 12.38 |
| 10/16/2026 15:48 | 65 | 12.38 |
| 10/16/2026 15:48 | 31 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.38 |
| 10/16/2026 15:48 | 216 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 200 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 500 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 50 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 404 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 500 | 12.35 |
| 10/16/2026 15:48 | 320 | 12.35 |
| 10/16/2026 15:48 | 1214 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 240 | 12.35 |
| 10/16/2026 15:48 | 61 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.355 |
| 10/16/2026 15:48 | 600 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.34 |
| 10/16/2026 15:48 | 1340 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.34 |
| 10/16/2026 15:48 | 14 | 12.34 |
| 10/16/2026 15:48 | 1200 | 12.34 |
| 10/16/2026 15:48 | 400 | 12.34 |
| 10/16/2026 15:48 | 877 | 12.34 |
| 10/16/2026 15:48 | 14 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 58 | 12.345 |
| 10/16/2026 15:48 | 142 | 12.345 |
| 10/16/2026 15:48 | 20 | 12.345 |
| 10/16/2026 15:48 | 80 | 12.345 |
| 10/16/2026 15:48 | 588 | 12.34 |
| 10/16/2026 15:48 | 196 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 75 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 500 | 12.35 |
| 10/16/2026 15:48 | 5 | 12.35 |
| 10/16/2026 15:48 | 75 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 1 | 12.36 |
| 10/16/2026 15:48 | 90 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 200 | 12.365 |
| 10/16/2026 15:48 | 300 | 12.37 |
| 10/16/2026 15:48 | 200 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 200 | 12.365 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 200 | 12.36 |
| 10/16/2026 15:48 | 40 | 12.36 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 20 | 12.35 |
| 10/16/2026 15:48 | 80 | 12.35 |
| 10/16/2026 15:48 | 20 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 5000 | 12.35 |
| 10/16/2026 15:48 | 80 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 20 | 12.35 |
| 10/16/2026 15:48 | 20 | 12.35 |
| 10/16/2026 15:48 | 500 | 12.35 |
| 10/16/2026 15:48 | 7 | 12.355 |
| 10/16/2026 15:48 | 7 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 85 | 12.365 |
| 10/16/2026 15:48 | 500 | 12.35 |
| 10/16/2026 15:48 | 1135 | 12.35 |
| 10/16/2026 15:48 | 2 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 300 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 200 | 12.34 |
| 10/16/2026 15:48 | 4760 | 12.34 |
| 10/16/2026 15:48 | 500 | 12.34 |
| 10/16/2026 15:48 | 973 | 12.33 |
| 10/16/2026 15:48 | 100 | 12.33 |
| 10/16/2026 15:48 | 100 | 12.33 |
| 10/16/2026 15:48 | 100 | 12.335 |
| 10/16/2026 15:48 | 100 | 12.33 |
| 10/16/2026 15:48 | 100 | 12.33 |
| 10/16/2026 15:48 | 1 | 12.33 |
| 10/16/2026 15:48 | 101 | 12.335 |
| 10/16/2026 15:48 | 5 | 12.335 |
| 10/16/2026 15:48 | 17 | 12.34 |
| 10/16/2026 15:48 | 10 | 12.34 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 196 | 12.35 |
| 10/16/2026 15:48 | 404 | 12.35 |
| 10/16/2026 15:48 | 1 | 12.35 |
| 10/16/2026 15:48 | 600 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.36 |
| 10/16/2026 15:48 | 200 | 12.36 |
| 10/16/2026 15:48 | 55 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.375 |
| 10/16/2026 15:48 | 100 | 12.375 |
| 10/16/2026 15:48 | 100 | 12.375 |
| 10/16/2026 15:48 | 600 | 12.375 |
| 10/16/2026 15:47 | 200 | 12.375 |
| 10/16/2026 15:47 | 60 | 12.38 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 24 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 1684 | 12.38 |
| 10/16/2026 15:47 | 300 | 12.38 |
| 10/16/2026 15:47 | 200 | 12.38 |
| 10/16/2026 15:47 | 6 | 12.38 |
| 10/16/2026 15:47 | 300 | 12.38 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 200 | 12.39 |
| 10/16/2026 15:47 | 1212 | 12.39 |
| 10/16/2026 15:47 | 35 | 12.39 |
| 10/16/2026 15:47 | 200 | 12.385 |
| 10/16/2026 15:47 | 600 | 12.385 |
| 10/16/2026 15:47 | 3 | 12.39 |
| 10/16/2026 15:47 | 197 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 34 | 12.39 |
| 10/16/2026 15:47 | 63 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.395 |
| 10/16/2026 15:47 | 124 | 12.40 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 800 | 12.39 |
| 10/16/2026 15:47 | 200 | 12.39 |
| 10/16/2026 15:47 | 16 | 12.385 |
| 10/16/2026 15:47 | 50 | 12.385 |
| 10/16/2026 15:47 | 200 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 64 | 12.39 |
| 10/16/2026 15:47 | 400 | 12.39 |
| 10/16/2026 15:47 | 200 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 24 | 12.385 |
| 10/16/2026 15:47 | 400 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 300 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 93 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 101 | 12.385 |
| 10/16/2026 15:47 | 99 | 12.385 |
| 10/16/2026 15:47 | 1 | 12.38 |
| 10/16/2026 15:47 | 56 | 12.38 |
| 10/16/2026 15:47 | 500 | 12.38 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.40 |
| 10/16/2026 15:47 | 55 | 12.40 |
| 10/16/2026 15:47 | 50 | 12.40 |
| 10/16/2026 15:47 | 92 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.41 |
| 10/16/2026 15:47 | 200 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.41 |
| 10/16/2026 15:47 | 537 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.42 |
| 10/16/2026 15:47 | 200 | 12.42 |
| 10/16/2026 15:47 | 200 | 12.425 |
| 10/16/2026 15:47 | 20 | 12.43 |
| 10/16/2026 15:47 | 100 | 12.44 |
| 10/16/2026 15:47 | 200 | 12.44 |
| 10/16/2026 15:47 | 95 | 12.44 |
| 10/16/2026 15:47 | 100 | 12.445 |
| 10/16/2026 15:47 | 500 | 12.44 |
| 10/16/2026 15:47 | 200 | 12.44 |
| 10/16/2026 15:47 | 1 | 12.435 |
| 10/16/2026 15:47 | 100 | 12.43 |
| 10/16/2026 15:47 | 100 | 12.43 |
| 10/16/2026 15:47 | 262 | 12.43 |
| 10/16/2026 15:46 | 237 | 12.43 |
| 10/16/2026 15:46 | 200 | 12.43 |
| 10/16/2026 15:46 | 100 | 12.425 |
| 10/16/2026 15:46 | 200 | 12.425 |
| 10/16/2026 15:46 | 100 | 12.42 |
| 10/16/2026 15:46 | 461 | 12.42 |
| 10/16/2026 15:46 | 200 | 12.42 |
| 10/16/2026 15:46 | 117 | 12.42 |
| 10/16/2026 15:46 | 300 | 12.42 |
| 10/16/2026 15:46 | 100 | 12.42 |
| 10/16/2026 15:46 | 100 | 12.42 |
| 10/16/2026 15:46 | 100 | 12.42 |
| 10/16/2026 15:46 | 100 | 12.415 |
| 10/16/2026 15:46 | 100 | 12.415 |
| 10/16/2026 15:46 | 100 | 12.415 |
| 10/16/2026 15:46 | 200 | 12.43 |
| 10/16/2026 15:46 | 140 | 12.43 |
| 10/16/2026 15:46 | 1 | 12.43 |
| 10/16/2026 15:46 | 6 | 12.44 |
| 10/16/2026 15:46 | 97 | 12.44 |
| 10/16/2026 15:46 | 143 | 12.44 |
| 10/16/2026 15:46 | 188 | 12.44 |
| 10/16/2026 15:46 | 2 | 12.44 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 500 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 200 | 12.455 |
| 10/16/2026 15:46 | 100 | 12.46 |
| 10/16/2026 15:46 | 54 | 12.46 |
| 10/16/2026 15:46 | 100 | 12.46 |
| 10/16/2026 15:46 | 1 | 12.46 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 40 | 12.47 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 16 | 12.475 |
| 10/16/2026 15:46 | 200 | 12.47 |
| 10/16/2026 15:46 | 97 | 12.47 |
| 10/16/2026 15:46 | 3 | 12.47 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 20 | 12.47 |
| 10/16/2026 15:46 | 56 | 12.48 |
| 10/16/2026 15:46 | 500 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.475 |
| 10/16/2026 15:46 | 400 | 12.47 |
| 10/16/2026 15:46 | 200 | 12.47 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 1 | 12.47 |
| 10/16/2026 15:46 | 29 | 12.47 |
| 10/16/2026 15:46 | 80 | 12.47 |
| 10/16/2026 15:46 | 100 | 12.475 |
| 10/16/2026 15:46 | 1 | 12.48 |
| 10/16/2026 15:46 | 5 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.485 |
| 10/16/2026 15:46 | 1558 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 684 | 12.48 |
| 10/16/2026 15:46 | 316 | 12.48 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 60 | 12.49 |
| 10/16/2026 15:46 | 17 | 12.49 |
| 10/16/2026 15:46 | 3 | 12.49 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 200 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 200 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 300 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.505 |
| 10/16/2026 15:46 | 600 | 12.50 |
| 10/16/2026 15:46 | 400 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 2 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 25 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 200 | 12.495 |
| 10/16/2026 15:46 | 200 | 12.49 |
| 10/16/2026 15:46 | 52 | 12.495 |
| 10/16/2026 15:46 | 200 | 12.49 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.475 |
| 10/16/2026 15:46 | 100 | 12.46 |
| 10/16/2026 15:46 | 1 | 12.46 |
| 10/16/2026 15:46 | 7 | 12.46 |
| 10/16/2026 15:46 | 93 | 12.46 |
| 10/16/2026 15:46 | 7 | 12.48 |
| 10/16/2026 15:46 | 6 | 12.48 |
| 10/16/2026 15:46 | 400 | 12.48 |
| 10/16/2026 15:46 | 7 | 12.485 |
| 10/16/2026 15:46 | 38 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:45 | 20 | 12.48 |
| 10/16/2026 15:45 | 100 | 12.485 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 200 | 12.49 |
| 10/16/2026 15:45 | 7 | 12.49 |
| 10/16/2026 15:45 | 40 | 12.49 |
| 10/16/2026 15:45 | 240 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 500 | 12.505 |
| 10/16/2026 15:45 | 200 | 12.505 |
| 10/16/2026 15:45 | 200 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 22 | 12.505 |
| 10/16/2026 15:45 | 412 | 12.50 |
| 10/16/2026 15:45 | 561 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 300 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 53 | 12.50 |
| 10/16/2026 15:45 | 47 | 12.50 |
| 10/16/2026 15:45 | 153 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 5 | 12.505 |
| 10/16/2026 15:45 | 200 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 400 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 14 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 200 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.515 |
| 10/16/2026 15:45 | 100 | 12.515 |
| 10/16/2026 15:45 | 200 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 500 | 12.51 |
| 10/16/2026 15:45 | 74 | 12.51 |
| 10/16/2026 15:45 | 26 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 30 | 12.51 |
| 10/16/2026 15:45 | 52 | 12.51 |
| 10/16/2026 15:45 | 148 | 12.51 |
| 10/16/2026 15:45 | 58 | 12.51 |
| 10/16/2026 15:45 | 52 | 12.515 |
| 10/16/2026 15:45 | 100 | 12.515 |
| 10/16/2026 15:45 | 28 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 200 | 12.52 |
| 10/16/2026 15:45 | 523 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.525 |
| 10/16/2026 15:45 | 100 | 12.525 |
| 10/16/2026 15:45 | 800 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 80 | 12.515 |
| 10/16/2026 15:45 | 100 | 12.515 |
| 10/16/2026 15:45 | 75 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 16848 | 12.50 |
| 10/16/2026 15:45 | 2000 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 160 | 12.51 |
| 10/16/2026 15:45 | 52 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 505 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 200 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 500 | 12.535 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 300 | 12.53 |
| 10/16/2026 15:45 | 1 | 12.52 |
| 10/16/2026 15:45 | 492 | 12.51 |
| 10/16/2026 15:45 | 200 | 12.51 |
| 10/16/2026 15:45 | 200 | 12.51 |
| 10/16/2026 15:45 | 40 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 2600 | 12.51 |
| 10/16/2026 15:45 | 206 | 12.51 |
| 10/16/2026 15:45 | 53 | 12.51 |
| 10/16/2026 15:45 | 700 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 1200 | 12.51 |
| 10/16/2026 15:45 | 600 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 200 | 12.50 |
| 10/16/2026 15:45 | 600 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 214 | 12.50 |
| 10/16/2026 15:45 | 200 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 88 | 12.50 |
| 10/16/2026 15:45 | 12 | 12.50 |
| 10/16/2026 15:45 | 64 | 12.50 |
| 10/16/2026 15:45 | 24 | 12.50 |
| 10/16/2026 15:45 | 12 | 12.50 |
| 10/16/2026 15:45 | 64 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 1800 | 12.51 |
| 10/16/2026 15:45 | 500 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 2 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 30 | 12.49 |
| 10/16/2026 15:45 | 311 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 450 | 12.49 |
| 10/16/2026 15:45 | 600 | 12.49 |
| 10/16/2026 15:45 | 51 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 2 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 200 | 12.50 |
| 10/16/2026 15:45 | 49 | 12.505 |
| 10/16/2026 15:45 | 51 | 12.505 |
| 10/16/2026 15:45 | 41 | 12.505 |
| 10/16/2026 15:45 | 10 | 12.50 |
| 10/16/2026 15:45 | 500 | 12.49 |
| 10/16/2026 15:45 | 96 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 4 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 950 | 12.51 |
| 10/16/2026 15:45 | 220 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 400 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 400 | 12.52 |
| 10/16/2026 15:45 | 200 | 12.525 |
| 10/16/2026 15:45 | 543 | 12.53 |
| 10/16/2026 15:45 | 457 | 12.53 |
| 10/16/2026 15:45 | 343 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 53 | 12.53 |
| 10/16/2026 15:45 | 12 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.535 |
| 10/16/2026 15:45 | 100 | 12.535 |
| 10/16/2026 15:45 | 6 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.535 |
| 10/16/2026 15:44 | 73 | 12.54 |
| 10/16/2026 15:44 | 300 | 12.53 |
| 10/16/2026 15:44 | 100 | 12.525 |
| 10/16/2026 15:44 | 100 | 12.525 |
| 10/16/2026 15:44 | 100 | 12.525 |
| 10/16/2026 15:44 | 100 | 12.525 |
| 10/16/2026 15:44 | 6 | 12.53 |
| 10/16/2026 15:44 | 30 | 12.54 |
| 10/16/2026 15:44 | 120 | 12.54 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 400 | 12.535 |
| 10/16/2026 15:44 | 59 | 12.535 |
| 10/16/2026 15:44 | 241 | 12.535 |
| 10/16/2026 15:44 | 49 | 12.535 |
| 10/16/2026 15:44 | 51 | 12.535 |
| 10/16/2026 15:44 | 49 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 200 | 12.535 |
| 10/16/2026 15:44 | 51 | 12.535 |
| 10/16/2026 15:44 | 232 | 12.535 |
| 10/16/2026 15:44 | 5 | 12.535 |
| 10/16/2026 15:44 | 71 | 12.535 |
| 10/16/2026 15:44 | 92 | 12.535 |
| 10/16/2026 15:44 | 532 | 12.535 |
| 10/16/2026 15:44 | 76 | 12.525 |
| 10/16/2026 15:44 | 124 | 12.525 |
| 10/16/2026 15:44 | 300 | 12.53 |
| 10/16/2026 15:44 | 400 | 12.53 |
| 10/16/2026 15:44 | 200 | 12.53 |
| 10/16/2026 15:44 | 1553 | 12.53 |
| 10/16/2026 15:44 | 700 | 12.53 |
| 10/16/2026 15:44 | 30 | 12.54 |
| 10/16/2026 15:44 | 5 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.545 |
| 10/16/2026 15:44 | 71 | 12.545 |
| 10/16/2026 15:44 | 29 | 12.545 |
| 10/16/2026 15:44 | 192 | 12.545 |
| 10/16/2026 15:44 | 79 | 12.545 |
| 10/16/2026 15:44 | 75 | 12.545 |
| 10/16/2026 15:44 | 4 | 12.545 |
| 10/16/2026 15:44 | 1 | 12.545 |
| 10/16/2026 15:44 | 2 | 12.545 |
| 10/16/2026 15:44 | 93 | 12.55 |
| 10/16/2026 15:44 | 100 | 12.55 |
| 10/16/2026 15:44 | 9 | 12.55 |
| 10/16/2026 15:44 | 44 | 12.55 |
| 10/16/2026 15:44 | 20 | 12.56 |
| 10/16/2026 15:44 | 442 | 12.56 |
| 10/16/2026 15:44 | 79 | 12.56 |
| 10/16/2026 15:44 | 79 | 12.56 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:44 | 100 | 12.565 |
| 10/16/2026 15:44 | 200 | 12.565 |
| 10/16/2026 15:44 | 25 | 12.55 |
| 10/16/2026 15:44 | 347 | 12.55 |
| 10/16/2026 15:44 | 653 | 12.55 |
| 10/16/2026 15:44 | 52 | 12.545 |
| 10/16/2026 15:44 | 48 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 12 | 12.54 |
| 10/16/2026 15:44 | 56 | 12.535 |
| 10/16/2026 15:44 | 39 | 12.535 |
| 10/16/2026 15:44 | 61 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 112 | 12.535 |
| 10/16/2026 15:44 | 1 | 12.535 |
| 10/16/2026 15:44 | 4 | 12.535 |
| 10/16/2026 15:44 | 11 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 21 | 12.54 |
| 10/16/2026 15:44 | 200 | 12.535 |
| 10/16/2026 15:44 | 22 | 12.53 |
| 10/16/2026 15:44 | 1 | 12.53 |
| 10/16/2026 15:44 | 2 | 12.53 |
| 10/16/2026 15:44 | 5 | 12.53 |
| 10/16/2026 15:44 | 15 | 12.53 |
| 10/16/2026 15:44 | 100 | 12.51 |
| 10/16/2026 15:44 | 121 | 12.51 |
| 10/16/2026 15:44 | 79 | 12.51 |
| 10/16/2026 15:44 | 100 | 12.50 |
| 10/16/2026 15:44 | 214 | 12.50 |
| 10/16/2026 15:44 | 100 | 12.50 |
| 10/16/2026 15:44 | 200 | 12.50 |
| 10/16/2026 15:44 | 21 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.49 |
| 10/16/2026 15:44 | 79 | 12.49 |
| 10/16/2026 15:44 | 1 | 12.49 |
| 10/16/2026 15:44 | 79 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.495 |
| 10/16/2026 15:44 | 200 | 12.495 |
| 10/16/2026 15:44 | 100 | 12.49 |
| 10/16/2026 15:44 | 198 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.485 |
| 10/16/2026 15:44 | 100 | 12.485 |
| 10/16/2026 15:44 | 200 | 12.48 |
| 10/16/2026 15:44 | 400 | 12.48 |
| 10/16/2026 15:44 | 100 | 12.48 |
| 10/16/2026 15:44 | 300 | 12.47 |
| 10/16/2026 15:44 | 100 | 12.47 |
| 10/16/2026 15:44 | 50 | 12.47 |
| 10/16/2026 15:44 | 300 | 12.47 |
| 10/16/2026 15:44 | 100 | 12.47 |
| 10/16/2026 15:44 | 400 | 12.46 |
| 10/16/2026 15:44 | 100 | 12.46 |
| 10/16/2026 15:44 | 221 | 12.46 |
| 10/16/2026 15:44 | 79 | 12.46 |
| 10/16/2026 15:44 | 61 | 12.45 |
| 10/16/2026 15:44 | 239 | 12.45 |
| 10/16/2026 15:44 | 1 | 12.45 |
| 10/16/2026 15:44 | 100 | 12.45 |
| 10/16/2026 15:44 | 400 | 12.445 |
| 10/16/2026 15:44 | 100 | 12.445 |
| 10/16/2026 15:44 | 194 | 12.445 |
| 10/16/2026 15:44 | 6 | 12.445 |
| 10/16/2026 15:44 | 100 | 12.445 |
| 10/16/2026 15:44 | 100 | 12.45 |
| 10/16/2026 15:44 | 51 | 12.45 |
| 10/16/2026 15:44 | 100 | 12.455 |
| 10/16/2026 15:44 | 21 | 12.455 |
| 10/16/2026 15:44 | 79 | 12.46 |
| 10/16/2026 15:44 | 32 | 12.46 |
| 10/16/2026 15:44 | 22 | 12.46 |
| 10/16/2026 15:44 | 100 | 12.46 |
| 10/16/2026 15:44 | 2 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 300 | 12.46 |
| 10/16/2026 15:43 | 200 | 12.46 |
| 10/16/2026 15:43 | 300 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 46 | 12.46 |
| 10/16/2026 15:43 | 75 | 12.46 |
| 10/16/2026 15:43 | 79 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.435 |
| 10/16/2026 15:43 | 49 | 12.435 |
| 10/16/2026 15:43 | 50 | 12.435 |
| 10/16/2026 15:43 | 1 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 93 | 12.435 |
| 10/16/2026 15:43 | 7 | 12.435 |
| 10/16/2026 15:43 | 93 | 12.435 |
| 10/16/2026 15:43 | 7 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 64 | 12.44 |
| 10/16/2026 15:43 | 103 | 12.445 |
| 10/16/2026 15:43 | 200 | 12.445 |
| 10/16/2026 15:43 | 164 | 12.445 |
| 10/16/2026 15:43 | 79 | 12.445 |
| 10/16/2026 15:43 | 164 | 12.445 |
| 10/16/2026 15:43 | 93 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 823 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 735 | 12.44 |
| 10/16/2026 15:43 | 300 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 500 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 300 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.43 |
| 10/16/2026 15:43 | 200 | 12.43 |
| 10/16/2026 15:43 | 200 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 1 | 12.45 |
| 10/16/2026 15:43 | 56 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 61 | 12.435 |
| 10/16/2026 15:43 | 160 | 12.435 |
| 10/16/2026 15:43 | 79 | 12.435 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 9 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 500 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 1 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 39 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 79 | 12.455 |
| 10/16/2026 15:43 | 21 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 79 | 12.455 |
| 10/16/2026 15:43 | 21 | 12.455 |
| 10/16/2026 15:43 | 79 | 12.455 |
| 10/16/2026 15:43 | 21 | 12.455 |
| 10/16/2026 15:43 | 79 | 12.455 |
| 10/16/2026 15:43 | 200 | 12.455 |
| 10/16/2026 15:43 | 42 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 58 | 12.45 |
| 10/16/2026 15:43 | 21 | 12.45 |
| 10/16/2026 15:43 | 79 | 12.45 |
| 10/16/2026 15:43 | 1405 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 31 | 12.45 |
| 10/16/2026 15:43 | 69 | 12.45 |
| 10/16/2026 15:43 | 200 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 1000 | 12.44 |
| 10/16/2026 15:43 | 2 | 12.44 |
| 10/16/2026 15:43 | 49 | 12.435 |
| 10/16/2026 15:43 | 51 | 12.435 |
| 10/16/2026 15:43 | 31 | 12.435 |
| 10/16/2026 15:43 | 49 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 240 | 12.43 |
| 10/16/2026 15:43 | 218 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.43 |
| 10/16/2026 15:43 | 1200 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 190 | 12.44 |
| 10/16/2026 15:43 | 1200 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 6 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 140 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 55 | 12.455 |
| 10/16/2026 15:43 | 55 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 38 | 12.48 |
| 10/16/2026 15:43 | 17 | 12.48 |
| 10/16/2026 15:43 | 55 | 12.48 |
| 10/16/2026 15:43 | 28 | 12.48 |
| 10/16/2026 15:43 | 27 | 12.48 |
| 10/16/2026 15:43 | 28 | 12.48 |
| 10/16/2026 15:43 | 27 | 12.485 |
| 10/16/2026 15:43 | 2 | 12.485 |
| 10/16/2026 15:43 | 4 | 12.485 |
| 10/16/2026 15:43 | 12 | 12.485 |
| 10/16/2026 15:43 | 55 | 12.485 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 1900 | 12.47 |
| 10/16/2026 15:43 | 72 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 400 | 12.435 |
| 10/16/2026 15:43 | 17 | 12.435 |
| 10/16/2026 15:43 | 79 | 12.435 |
| 10/16/2026 15:43 | 4 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 200 | 12.445 |
| 10/16/2026 15:43 | 6 | 12.455 |
| 10/16/2026 15:43 | 10 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 875 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 1200 | 12.46 |
| 10/16/2026 15:43 | 184 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.465 |
| 10/16/2026 15:43 | 3 | 12.47 |
| 10/16/2026 15:43 | 27 | 12.47 |
| 10/16/2026 15:43 | 27 | 12.47 |
| 10/16/2026 15:43 | 13 | 12.47 |
| 10/16/2026 15:43 | 500 | 12.47 |
| 10/16/2026 15:43 | 27 | 12.475 |
| 10/16/2026 15:43 | 73 | 12.475 |
| 10/16/2026 15:43 | 100 | 12.475 |
| 10/16/2026 15:43 | 27 | 12.475 |
| 10/16/2026 15:43 | 73 | 12.475 |
| 10/16/2026 15:43 | 100 | 12.475 |
| 10/16/2026 15:43 | 27 | 12.475 |
| 10/16/2026 15:43 | 17 | 12.48 |
| 10/16/2026 15:43 | 10 | 12.48 |
| 10/16/2026 15:43 | 93 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 27 | 12.485 |
| 10/16/2026 15:43 | 300 | 12.48 |
| 10/16/2026 15:43 | 200 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 300 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 49 | 12.47 |
| 10/16/2026 15:42 | 51 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 80 | 12.47 |
| 10/16/2026 15:42 | 60 | 12.47 |
| 10/16/2026 15:42 | 180 | 12.475 |
| 10/16/2026 15:42 | 320 | 12.475 |
| 10/16/2026 15:42 | 40 | 12.47 |
| 10/16/2026 15:42 | 280 | 12.475 |
| 10/16/2026 15:42 | 220 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.48 |
| 10/16/2026 15:42 | 100 | 12.48 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 82 | 12.47 |
| 10/16/2026 15:42 | 18 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 52 | 12.47 |
| 10/16/2026 15:42 | 2200 | 12.47 |
| 10/16/2026 15:42 | 48 | 12.47 |
| 10/16/2026 15:42 | 2200 | 12.47 |
| 10/16/2026 15:42 | 400 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 2863 | 12.47 |
| 10/16/2026 15:42 | 3 | 12.47 |
| 10/16/2026 15:42 | 32 | 12.47 |
| 10/16/2026 15:42 | 346 | 12.47 |
| 10/16/2026 15:42 | 79 | 12.47 |
| 10/16/2026 15:42 | 421 | 12.47 |
| 10/16/2026 15:42 | 79 | 12.47 |
| 10/16/2026 15:42 | 2823 | 12.47 |
| 10/16/2026 15:42 | 400 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 300 | 12.47 |
| 10/16/2026 15:42 | 200 | 12.47 |
| 10/16/2026 15:42 | 74 | 12.47 |
| 10/16/2026 15:42 | 26 | 12.47 |
| 10/16/2026 15:42 | 274 | 12.47 |
| 10/16/2026 15:42 | 393 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 200 | 12.47 |
| 10/16/2026 15:42 | 79 | 12.47 |
| 10/16/2026 15:42 | 1 | 12.47 |
| 10/16/2026 15:42 | 4 | 12.47 |
| 10/16/2026 15:42 | 12 | 12.47 |
| 10/16/2026 15:42 | 37 | 12.47 |
| 10/16/2026 15:42 | 79 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 200 | 12.46 |
| 10/16/2026 15:42 | 100 | 12.46 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 12 | 12.45 |
| 10/16/2026 15:42 | 244 | 12.44 |
| 10/16/2026 15:42 | 200 | 12.44 |
| 10/16/2026 15:42 | 244 | 12.43 |
| 10/16/2026 15:42 | 200 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.43 |
| 10/16/2026 15:42 | 50 | 12.42 |
| 10/16/2026 15:42 | 100 | 12.41 |
| 10/16/2026 15:42 | 100 | 12.40 |
| 10/16/2026 15:42 | 200 | 12.40 |
| 10/16/2026 15:42 | 100 | 12.40 |
| 10/16/2026 15:42 | 100 | 12.39 |
| 10/16/2026 15:42 | 200 | 12.39 |
| 10/16/2026 15:42 | 200 | 12.39 |
| 10/16/2026 15:42 | 1200 | 12.39 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 300 | 12.37 |
| 10/16/2026 15:42 | 10 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 369 | 12.37 |
| 10/16/2026 15:42 | 194 | 12.37 |
| 10/16/2026 15:42 | 21 | 12.365 |
| 10/16/2026 15:42 | 37 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 200 | 12.37 |
| 10/16/2026 15:42 | 200 | 12.37 |
| 10/16/2026 15:42 | 10 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 200 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 300 | 12.37 |
| 10/16/2026 15:42 | 600 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 47 | 12.365 |
| 10/16/2026 15:42 | 53 | 12.365 |
| 10/16/2026 15:42 | 200 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 200 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 1 | 12.36 |
| 10/16/2026 15:42 | 51 | 12.36 |
| 10/16/2026 15:42 | 149 | 12.36 |
| 10/16/2026 15:42 | 51 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.355 |
| 10/16/2026 15:42 | 1000 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.345 |
| 10/16/2026 15:42 | 100 | 12.345 |
| 10/16/2026 15:42 | 100 | 12.345 |
| 10/16/2026 15:42 | 100 | 12.35 |
| 10/16/2026 15:42 | 200 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.35 |
| 10/16/2026 15:42 | 51 | 12.35 |
| 10/16/2026 15:42 | 72 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 3 | 12.37 |
| 10/16/2026 15:41 | 333 | 12.375 |
| 10/16/2026 15:41 | 868 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 1 | 12.37 |
| 10/16/2026 15:41 | 17 | 12.38 |
| 10/16/2026 15:41 | 83 | 12.38 |
| 10/16/2026 15:41 | 6 | 12.38 |
| 10/16/2026 15:41 | 94 | 12.38 |
| 10/16/2026 15:41 | 6 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 1 | 12.39 |
| 10/16/2026 15:41 | 86 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.385 |
| 10/16/2026 15:41 | 52 | 12.39 |
| 10/16/2026 15:41 | 200 | 12.39 |
| 10/16/2026 15:41 | 99 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 7 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.40 |
| 10/16/2026 15:41 | 86 | 12.40 |
| 10/16/2026 15:41 | 100 | 12.405 |
| 10/16/2026 15:41 | 100 | 12.40 |
| 10/16/2026 15:41 | 200 | 12.40 |
| 10/16/2026 15:41 | 900 | 12.40 |
| 10/16/2026 15:41 | 200 | 12.40 |
| 10/16/2026 15:41 | 100 | 12.395 |
| 10/16/2026 15:41 | 100 | 12.395 |
| 10/16/2026 15:41 | 206 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 200 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.365 |
| 10/16/2026 15:41 | 100 | 12.365 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 300 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 200 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.355 |
| 10/16/2026 15:41 | 100 | 12.355 |
| 10/16/2026 15:41 | 639 | 12.35 |
| 10/16/2026 15:41 | 561 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 400 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 300 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.325 |
| 10/16/2026 15:41 | 100 | 12.325 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 1000 | 12.33 |
| 10/16/2026 15:41 | 500 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 30 | 12.33 |
| 10/16/2026 15:41 | 70 | 12.33 |
| 10/16/2026 15:41 | 500 | 12.33 |
| 10/16/2026 15:41 | 400 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 500 | 12.34 |
| 10/16/2026 15:41 | 500 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 1200 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 1200 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 690 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 184 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 36 | 12.33 |
| 10/16/2026 15:41 | 6 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.345 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 194 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 625 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 75 | 12.35 |
| 10/16/2026 15:41 | 25 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 200 | 12.35 |
| 10/16/2026 15:41 | 30 | 12.34 |
| 10/16/2026 15:41 | 70 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 61 | 12.34 |
| 10/16/2026 15:41 | 12 | 12.345 |
| 10/16/2026 15:41 | 32 | 12.345 |
| 10/16/2026 15:41 | 32 | 12.345 |
| 10/16/2026 15:41 | 200 | 12.34 |
| 10/16/2026 15:41 | 200 | 12.34 |
| 10/16/2026 15:41 | 500 | 12.34 |
| 10/16/2026 15:41 | 200 | 12.33 |
| 10/16/2026 15:41 | 900 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 200 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 200 | 12.33 |
| 10/16/2026 15:41 | 2 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.325 |
| 10/16/2026 15:41 | 100 | 12.325 |
| 10/16/2026 15:41 | 200 | 12.325 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 200 | 12.36 |
| 10/16/2026 15:41 | 1017 | 12.36 |
| 10/16/2026 15:41 | 850 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 192 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 200 | 12.37 |
| 10/16/2026 15:41 | 52 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 90 | 12.37 |
| 10/16/2026 15:41 | 10 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 9 | 12.36 |
| 10/16/2026 15:41 | 1290 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 184 | 12.37 |
| 10/16/2026 15:40 | 100 | 12.37 |
| 10/16/2026 15:40 | 95 | 12.37 |
| 10/16/2026 15:40 | 5 | 12.37 |
| 10/16/2026 15:40 | 100 | 12.37 |
| 10/16/2026 15:40 | 184 | 12.37 |
| 10/16/2026 15:40 | 59 | 12.38 |
| 10/16/2026 15:40 | 100 | 12.385 |
| 10/16/2026 15:40 | 35 | 12.39 |
| 10/16/2026 15:40 | 100 | 12.39 |
| 10/16/2026 15:40 | 100 | 12.40 |
| 10/16/2026 15:40 | 96 | 12.405 |
| 10/16/2026 15:40 | 100 | 12.40 |
| 10/16/2026 15:40 | 200 | 12.395 |
| 10/16/2026 15:40 | 200 | 12.395 |
| 10/16/2026 15:40 | 100 | 12.395 |
| 10/16/2026 15:40 | 200 | 12.395 |
| 10/16/2026 15:40 | 100 | 12.395 |
| 10/16/2026 15:40 | 51 | 12.40 |
| 10/16/2026 15:40 | 100 | 12.40 |
| 10/16/2026 15:40 | 6 | 12.41 |
| 10/16/2026 15:40 | 86 | 12.41 |
| 10/16/2026 15:40 | 14 | 12.41 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 38 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 40 | 12.44 |
| 10/16/2026 15:40 | 1708 | 12.43 |
| 10/16/2026 15:40 | 300 | 12.43 |
| 10/16/2026 15:40 | 21 | 12.42 |
| 10/16/2026 15:40 | 79 | 12.42 |
| 10/16/2026 15:40 | 200 | 12.41 |
| 10/16/2026 15:40 | 120 | 12.42 |
| 10/16/2026 15:40 | 20 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 218 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 500 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 20 | 12.44 |
| 10/16/2026 15:40 | 860 | 12.45 |
| 10/16/2026 15:40 | 191 | 12.46 |
| 10/16/2026 15:40 | 9 | 12.46 |
| 10/16/2026 15:40 | 69 | 12.46 |
| 10/16/2026 15:40 | 1 | 12.46 |
| 10/16/2026 15:40 | 4 | 12.46 |
| 10/16/2026 15:40 | 2 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 300 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 951 | 12.44 |
| 10/16/2026 15:40 | 69 | 12.44 |
| 10/16/2026 15:40 | 200 | 12.44 |
| 10/16/2026 15:40 | 300 | 12.43 |
| 10/16/2026 15:40 | 200 | 12.435 |
| 10/16/2026 15:40 | 500 | 12.435 |
| 10/16/2026 15:40 | 100 | 12.435 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 6 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 42 | 12.45 |
| 10/16/2026 15:40 | 6 | 12.45 |
| 10/16/2026 15:40 | 105 | 12.45 |
| 10/16/2026 15:40 | 137 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.455 |
| 10/16/2026 15:40 | 100 | 12.46 |
| 10/16/2026 15:40 | 1 | 12.45 |
| 10/16/2026 15:40 | 38 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 98 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 500 | 12.445 |
| 10/16/2026 15:40 | 500 | 12.445 |
| 10/16/2026 15:40 | 1503 | 12.44 |
| 10/16/2026 15:40 | 1 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 200 | 12.44 |
| 10/16/2026 15:40 | 600 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.435 |
| 10/16/2026 15:40 | 100 | 12.435 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 200 | 12.445 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 400 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.455 |
| 10/16/2026 15:40 | 1 | 12.46 |
| 10/16/2026 15:40 | 600 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 7 | 12.48 |
| 10/16/2026 15:40 | 93 | 12.48 |
| 10/16/2026 15:40 | 7 | 12.48 |
| 10/16/2026 15:40 | 93 | 12.48 |
| 10/16/2026 15:40 | 200 | 12.48 |
| 10/16/2026 15:40 | 100 | 12.48 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 28 | 12.495 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.495 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 840 | 12.49 |
| 10/16/2026 15:40 | 160 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 200 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.495 |
| 10/16/2026 15:40 | 200 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 55 | 12.52 |
| 10/16/2026 15:39 | 54 | 12.52 |
| 10/16/2026 15:39 | 1 | 12.52 |
| 10/16/2026 15:39 | 1 | 12.52 |
| 10/16/2026 15:39 | 98 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 98 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 464 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 300 | 12.52 |
| 10/16/2026 15:39 | 204 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 500 | 12.515 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 900 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 177 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 23 | 12.51 |
| 10/16/2026 15:39 | 200 | 12.51 |
| 10/16/2026 15:39 | 8 | 12.51 |
| 10/16/2026 15:39 | 92 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 200 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.515 |
| 10/16/2026 15:39 | 40 | 12.515 |
| 10/16/2026 15:39 | 60 | 12.515 |
| 10/16/2026 15:39 | 100 | 12.515 |
| 10/16/2026 15:39 | 206 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 800 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 4 | 12.50 |
| 10/16/2026 15:39 | 1 | 12.50 |
| 10/16/2026 15:39 | 2 | 12.50 |
| 10/16/2026 15:39 | 7 | 12.50 |
| 10/16/2026 15:39 | 22 | 12.50 |
| 10/16/2026 15:39 | 64 | 12.50 |
| 10/16/2026 15:39 | 2 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.495 |
| 10/16/2026 15:39 | 100 | 12.495 |
| 10/16/2026 15:39 | 200 | 12.495 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 200 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 200 | 12.50 |
| 10/16/2026 15:39 | 1 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 468 | 12.49 |
| 10/16/2026 15:39 | 300 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 186 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 500 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 1100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 46 | 12.48 |
| 10/16/2026 15:39 | 300 | 12.47 |
| 10/16/2026 15:39 | 15 | 12.47 |
| 10/16/2026 15:39 | 885 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 200 | 12.45 |
| 10/16/2026 15:39 | 300 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 200 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 600 | 12.47 |
| 10/16/2026 15:39 | 194 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 194 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 79 | 12.475 |
| 10/16/2026 15:39 | 1200 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 387 | 12.47 |
| 10/16/2026 15:39 | 113 | 12.47 |
| 10/16/2026 15:39 | 1000 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 500 | 12.475 |
| 10/16/2026 15:39 | 92 | 12.475 |
| 10/16/2026 15:39 | 1 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 73 | 12.47 |
| 10/16/2026 15:39 | 400 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 1340 | 12.47 |
| 10/16/2026 15:39 | 400 | 12.47 |
| 10/16/2026 15:39 | 67 | 12.47 |
| 10/16/2026 15:39 | 33 | 12.47 |
| 10/16/2026 15:39 | 453 | 12.475 |
| 10/16/2026 15:39 | 47 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 44 | 12.475 |
| 10/16/2026 15:39 | 800 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 25 | 12.475 |
| 10/16/2026 15:39 | 400 | 12.475 |
| 10/16/2026 15:39 | 500 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 400 | 12.47 |
| 10/16/2026 15:39 | 194 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 500 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 224 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 300 | 12.48 |
| 10/16/2026 15:39 | 1200 | 12.48 |
| 10/16/2026 15:39 | 1 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 300 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 400 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.485 |
| 10/16/2026 15:39 | 100 | 12.485 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 3 | 12.48 |
| 10/16/2026 15:39 | 145 | 12.48 |
| 10/16/2026 15:39 | 155 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 50 | 12.47 |
| 10/16/2026 15:39 | 1000 | 12.47 |
| 10/16/2026 15:39 | 200 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 15 | 12.47 |
| 10/16/2026 15:39 | 85 | 12.47 |
| 10/16/2026 15:39 | 823 | 12.47 |
| 10/16/2026 15:39 | 15 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 200 | 12.475 |
| 10/16/2026 15:39 | 200 | 12.475 |
| 10/16/2026 15:39 | 200 | 12.475 |
| 10/16/2026 15:39 | 73 | 12.47 |
| 10/16/2026 15:39 | 1 | 12.47 |
| 10/16/2026 15:39 | 3 | 12.47 |
| 10/16/2026 15:39 | 10 | 12.47 |
| 10/16/2026 15:39 | 28 | 12.47 |
| 10/16/2026 15:39 | 85 | 12.47 |
| 10/16/2026 15:39 | 1 | 12.47 |
| 10/16/2026 15:39 | 45 | 12.465 |
| 10/16/2026 15:39 | 2 | 12.465 |
| 10/16/2026 15:39 | 4 | 12.465 |
| 10/16/2026 15:39 | 12 | 12.465 |
| 10/16/2026 15:39 | 37 | 12.465 |
| 10/16/2026 15:39 | 100 | 12.465 |
| 10/16/2026 15:39 | 100 | 12.465 |
| 10/16/2026 15:39 | 300 | 12.465 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 1200 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 200 | 12.47 |
| 10/16/2026 15:39 | 2000 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.455 |
| 10/16/2026 15:39 | 900 | 12.45 |
| 10/16/2026 15:39 | 700 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 63 | 12.44 |
| 10/16/2026 15:39 | 200 | 12.44 |
| 10/16/2026 15:39 | 37 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.415 |
| 10/16/2026 15:39 | 100 | 12.415 |
| 10/16/2026 15:39 | 100 | 12.415 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 200 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 20 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 500 | 12.435 |
| 10/16/2026 15:39 | 200 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 200 | 12.435 |
| 10/16/2026 15:39 | 58 | 12.435 |
| 10/16/2026 15:39 | 42 | 12.435 |
| 10/16/2026 15:39 | 200 | 12.435 |
| 10/16/2026 15:39 | 32 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 1 | 12.43 |
| 10/16/2026 15:39 | 400 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 200 | 12.43 |
| 10/16/2026 15:39 | 21 | 12.43 |
| 10/16/2026 15:39 | 79 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 200 | 12.42 |
| 10/16/2026 15:39 | 61 | 12.42 |
| 10/16/2026 15:39 | 2 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.425 |
| 10/16/2026 15:39 | 200 | 12.425 |
| 10/16/2026 15:39 | 200 | 12.425 |
| 10/16/2026 15:39 | 500 | 12.425 |
| 10/16/2026 15:39 | 18 | 12.43 |
| 10/16/2026 15:39 | 3 | 12.43 |
| 10/16/2026 15:39 | 57 | 12.43 |
| 10/16/2026 15:39 | 82 | 12.43 |
| 10/16/2026 15:39 | 79 | 12.43 |
| 10/16/2026 15:39 | 79 | 12.43 |
| 10/16/2026 15:39 | 203 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 633 | 12.43 |
| 10/16/2026 15:39 | 2000 | 12.43 |
| 10/16/2026 15:39 | 379 | 12.43 |
| 10/16/2026 15:39 | 47 | 12.43 |
| 10/16/2026 15:39 | 300 | 12.435 |
| 10/16/2026 15:39 | 200 | 12.43 |
| 10/16/2026 15:39 | 300 | 12.43 |
| 10/16/2026 15:39 | 17 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 500 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 180 | 12.41 |
| 10/16/2026 15:39 | 47 | 12.41 |
| 10/16/2026 15:39 | 200 | 12.41 |
| 10/16/2026 15:39 | 220 | 12.41 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 311 | 12.42 |
| 10/16/2026 15:39 | 17 | 12.42 |
| 10/16/2026 15:39 | 172 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.41 |
| 10/16/2026 15:39 | 2 | 12.41 |
| 10/16/2026 15:39 | 300 | 12.41 |
| 10/16/2026 15:39 | 100 | 12.41 |
| 10/16/2026 15:39 | 1 | 12.40 |
| 10/16/2026 15:39 | 1 | 12.40 |
| 10/16/2026 15:39 | 1 | 12.40 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 39 | 12.39 |
| 10/16/2026 15:39 | 61 | 12.39 |
| 10/16/2026 15:39 | 110 | 12.39 |
| 10/16/2026 15:39 | 61 | 12.39 |
| 10/16/2026 15:39 | 200 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 500 | 12.39 |
| 10/16/2026 15:39 | 300 | 12.39 |
| 10/16/2026 15:39 | 1 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.38 |
| 10/16/2026 15:39 | 50 | 12.38 |
| 10/16/2026 15:39 | 200 | 12.37 |
| 10/16/2026 15:39 | 200 | 12.36 |
| 10/16/2026 15:39 | 100 | 12.35 |
| 10/16/2026 15:39 | 100 | 12.35 |
| 10/16/2026 15:39 | 200 | 12.34 |
| 10/16/2026 15:39 | 200 | 12.34 |
| 10/16/2026 15:39 | 5000 | 12.34 |
| 10/16/2026 15:38 | 600 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 500 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 500 | 12.33 |
| 10/16/2026 15:38 | 1700 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.325 |
| 10/16/2026 15:38 | 400 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 600 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 2 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 300 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 600 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.305 |
| 10/16/2026 15:38 | 1855 | 12.305 |
| 10/16/2026 15:38 | 1550 | 12.305 |
| 10/16/2026 15:38 | 43 | 12.31 |
| 10/16/2026 15:38 | 57 | 12.31 |
| 10/16/2026 15:38 | 43 | 12.31 |
| 10/16/2026 15:38 | 57 | 12.31 |
| 10/16/2026 15:38 | 43 | 12.31 |
| 10/16/2026 15:38 | 57 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 95 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 200 | 12.32 |
| 10/16/2026 15:38 | 200 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 2200 | 12.325 |
| 10/16/2026 15:38 | 200 | 12.325 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 97 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 500 | 12.37 |
| 10/16/2026 15:38 | 264 | 12.37 |
| 10/16/2026 15:38 | 100 | 12.37 |
| 10/16/2026 15:38 | 82 | 12.37 |
| 10/16/2026 15:38 | 18 | 12.37 |
| 10/16/2026 15:38 | 100 | 12.37 |
| 10/16/2026 15:38 | 182 | 12.37 |
| 10/16/2026 15:38 | 4 | 12.36 |
| 10/16/2026 15:38 | 526 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 500 | 12.36 |
| 10/16/2026 15:38 | 374 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 192 | 12.36 |
| 10/16/2026 15:38 | 400 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 1 | 12.36 |
| 10/16/2026 15:38 | 337 | 12.36 |
| 10/16/2026 15:38 | 90 | 12.35 |
| 10/16/2026 15:38 | 10 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.355 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 300 | 12.35 |
| 10/16/2026 15:38 | 63 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 3 | 12.35 |
| 10/16/2026 15:38 | 3 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 45 | 12.36 |
| 10/16/2026 15:38 | 16 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 40 | 12.35 |
| 10/16/2026 15:38 | 40 | 12.35 |
| 10/16/2026 15:38 | 160 | 12.35 |
| 10/16/2026 15:38 | 52 | 12.35 |
| 10/16/2026 15:38 | 348 | 12.35 |
| 10/16/2026 15:38 | 194 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 196 | 12.34 |
| 10/16/2026 15:38 | 2940 | 12.34 |
| 10/16/2026 15:38 | 900 | 12.34 |
| 10/16/2026 15:38 | 196 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 1100 | 12.35 |
| 10/16/2026 15:38 | 36 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 36 | 12.365 |
| 10/16/2026 15:38 | 1192 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 300 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 1479 | 12.355 |
| 10/16/2026 15:38 | 300 | 12.355 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 470 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 50 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 400 | 12.34 |
| 10/16/2026 15:38 | 337 | 12.335 |
| 10/16/2026 15:38 | 438 | 12.335 |
| 10/16/2026 15:38 | 412 | 12.335 |
| 10/16/2026 15:38 | 1 | 12.335 |
| 10/16/2026 15:38 | 3 | 12.335 |
| 10/16/2026 15:38 | 9 | 12.335 |
| 10/16/2026 15:38 | 625 | 12.335 |
| 10/16/2026 15:38 | 650 | 12.335 |
| 10/16/2026 15:38 | 650 | 12.335 |
| 10/16/2026 15:38 | 650 | 12.335 |
| 10/16/2026 15:38 | 110 | 12.33 |
| 10/16/2026 15:38 | 90 | 12.33 |
| 10/16/2026 15:38 | 10 | 12.33 |
| 10/16/2026 15:38 | 98 | 12.325 |
| 10/16/2026 15:38 | 100 | 12.325 |
| 10/16/2026 15:38 | 100 | 12.325 |
| 10/16/2026 15:38 | 100 | 12.325 |
| 10/16/2026 15:38 | 300 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.335 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 67 | 12.33 |
| 10/16/2026 15:38 | 600 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 36 | 12.32 |
| 10/16/2026 15:38 | 300 | 12.32 |
| 10/16/2026 15:38 | 64 | 12.32 |
| 10/16/2026 15:38 | 200 | 12.32 |
| 10/16/2026 15:38 | 300 | 12.32 |
| 10/16/2026 15:38 | 218 | 12.32 |
| 10/16/2026 15:38 | 1 | 12.32 |
| 10/16/2026 15:38 | 1 | 12.32 |
| 10/16/2026 15:38 | 42 | 12.32 |
| 10/16/2026 15:38 | 5 | 12.32 |
| 10/16/2026 15:38 | 15 | 12.32 |
| 10/16/2026 15:38 | 18 | 12.32 |
| 10/16/2026 15:38 | 28 | 12.32 |
| 10/16/2026 15:38 | 200 | 12.31 |
| 10/16/2026 15:38 | 50 | 12.31 |
| 10/16/2026 15:38 | 5 | 12.31 |
| 10/16/2026 15:38 | 90 | 12.315 |
| 10/16/2026 15:38 | 10 | 12.315 |
| 10/16/2026 15:38 | 24 | 12.315 |
| 10/16/2026 15:38 | 1 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 2 | 12.34 |
| 10/16/2026 15:38 | 69 | 12.34 |
| 10/16/2026 15:38 | 29 | 12.34 |
| 10/16/2026 15:38 | 2 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.345 |
| 10/16/2026 15:37 | 910 | 12.35 |
| 10/16/2026 15:37 | 194 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 32 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 480 | 12.36 |
| 10/16/2026 15:37 | 3 | 12.36 |
| 10/16/2026 15:37 | 8 | 12.36 |
| 10/16/2026 15:37 | 85 | 12.36 |
| 10/16/2026 15:37 | 15 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 1 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.355 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.365 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 44 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 500 | 12.36 |
| 10/16/2026 15:37 | 2 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 72 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.355 |
| 10/16/2026 15:37 | 200 | 12.355 |
| 10/16/2026 15:37 | 100 | 12.355 |
| 10/16/2026 15:37 | 61 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 239 | 12.35 |
| 10/16/2026 15:37 | 1 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 28 | 12.35 |
| 10/16/2026 15:37 | 200 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 2 | 12.35 |
| 10/16/2026 15:37 | 8 | 12.35 |
| 10/16/2026 15:37 | 2 | 12.34 |
| 10/16/2026 15:37 | 1200 | 12.34 |
| 10/16/2026 15:37 | 196 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 400 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 2 | 12.33 |
| 10/16/2026 15:37 | 527 | 12.33 |
| 10/16/2026 15:37 | 1 | 12.33 |
| 10/16/2026 15:37 | 184 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.325 |
| 10/16/2026 15:37 | 1 | 12.32 |
| 10/16/2026 15:37 | 2 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 1 | 12.32 |
| 10/16/2026 15:37 | 800 | 12.32 |
| 10/16/2026 15:37 | 196 | 12.315 |
| 10/16/2026 15:37 | 4 | 12.315 |
| 10/16/2026 15:37 | 800 | 12.315 |
| 10/16/2026 15:37 | 160 | 12.315 |
| 10/16/2026 15:37 | 140 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 10 | 12.31 |
| 10/16/2026 15:37 | 71 | 12.31 |
| 10/16/2026 15:37 | 10 | 12.31 |
| 10/16/2026 15:37 | 600 | 12.31 |
| 10/16/2026 15:37 | 280 | 12.31 |
| 10/16/2026 15:37 | 1320 | 12.31 |
| 10/16/2026 15:37 | 681 | 12.305 |
| 10/16/2026 15:37 | 209 | 12.305 |
| 10/16/2026 15:37 | 91 | 12.305 |
| 10/16/2026 15:37 | 519 | 12.305 |
| 10/16/2026 15:37 | 1600 | 12.305 |
| 10/16/2026 15:37 | 100 | 12.295 |
| 10/16/2026 15:37 | 381 | 12.295 |
| 10/16/2026 15:37 | 41 | 12.30 |
| 10/16/2026 15:37 | 59 | 12.30 |
| 10/16/2026 15:37 | 506 | 12.31 |
| 10/16/2026 15:37 | 200 | 12.31 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 202 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 200 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 20 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 200 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 200 | 12.33 |
| 10/16/2026 15:37 | 484 | 12.335 |
| 10/16/2026 15:37 | 199 | 12.335 |
| 10/16/2026 15:37 | 1455 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 8 | 12.35 |
| 10/16/2026 15:37 | 8 | 12.35 |
| 10/16/2026 15:37 | 8 | 12.35 |
| 10/16/2026 15:37 | 50 | 12.37 |
| 10/16/2026 15:37 | 8 | 12.37 |
| 10/16/2026 15:37 | 26 | 12.37 |
| 10/16/2026 15:37 | 16 | 12.37 |
| 10/16/2026 15:37 | 84 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 900 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 5 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.365 |
| 10/16/2026 15:37 | 100 | 12.365 |
| 10/16/2026 15:37 | 76 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 90 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 10 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 300 | 12.37 |
| 10/16/2026 15:37 | 863 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 498 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.37 |
| 10/16/2026 15:37 | 20 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 386 | 12.36 |
| 10/16/2026 15:37 | 400 | 12.36 |
| 10/16/2026 15:37 | 14 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 52 | 12.34 |
| 10/16/2026 15:37 | 248 | 12.34 |
| 10/16/2026 15:37 | 152 | 12.34 |
| 10/16/2026 15:37 | 148 | 12.34 |
| 10/16/2026 15:37 | 115 | 12.335 |
| 10/16/2026 15:37 | 485 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 1839 | 12.33 |
| 10/16/2026 15:37 | 185 | 12.325 |
| 10/16/2026 15:37 | 1 | 12.325 |
| 10/16/2026 15:37 | 100 | 12.325 |
| 10/16/2026 15:37 | 398 | 12.325 |
| 10/16/2026 15:37 | 1 | 12.325 |
| 10/16/2026 15:37 | 52 | 12.32 |
| 10/16/2026 15:37 | 48 | 12.32 |
| 10/16/2026 15:37 | 1 | 12.325 |
| 10/16/2026 15:37 | 90 | 12.325 |
| 10/16/2026 15:37 | 100 | 12.325 |
| 10/16/2026 15:37 | 100 | 12.325 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 6498 | 12.33 |
| 10/16/2026 15:37 | 140 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 1000 | 12.34 |
| 10/16/2026 15:37 | 140 | 12.34 |
| 10/16/2026 15:37 | 200 | 12.34 |
| 10/16/2026 15:37 | 196 | 12.34 |
| 10/16/2026 15:37 | 194 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 400 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 140 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 99 | 12.365 |
| 10/16/2026 15:36 | 1 | 12.365 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 200 | 12.36 |
| 10/16/2026 15:36 | 1 | 12.36 |
| 10/16/2026 15:36 | 209 | 12.36 |
| 10/16/2026 15:36 | 91 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 293 | 12.355 |
| 10/16/2026 15:36 | 200 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 84 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 82 | 12.37 |
| 10/16/2026 15:36 | 18 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.365 |
| 10/16/2026 15:36 | 100 | 12.37 |
| 10/16/2026 15:36 | 958 | 12.37 |
| 10/16/2026 15:36 | 242 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.365 |
| 10/16/2026 15:36 | 90 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 10 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 22 | 12.36 |
| 10/16/2026 15:36 | 178 | 12.36 |
| 10/16/2026 15:36 | 22 | 12.355 |
| 10/16/2026 15:36 | 78 | 12.355 |
| 10/16/2026 15:36 | 140 | 12.35 |
| 10/16/2026 15:36 | 200 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 94 | 12.35 |
| 10/16/2026 15:36 | 6 | 12.345 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 94 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 900 | 12.345 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 200 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 1 | 12.34 |
| 10/16/2026 15:36 | 27 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 173 | 12.34 |
| 10/16/2026 15:36 | 27 | 12.34 |
| 10/16/2026 15:36 | 101 | 12.33 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 405 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 300 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.305 |
| 10/16/2026 15:36 | 100 | 12.30 |
| 10/16/2026 15:36 | 100 | 12.29 |
| 10/16/2026 15:36 | 188 | 12.29 |
| 10/16/2026 15:36 | 112 | 12.29 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 188 | 12.285 |
| 10/16/2026 15:36 | 400 | 12.28 |
| 10/16/2026 15:36 | 130 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 108 | 12.285 |
| 10/16/2026 15:36 | 62 | 12.285 |
| 10/16/2026 15:36 | 38 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 162 | 12.285 |
| 10/16/2026 15:36 | 269 | 12.28 |
| 10/16/2026 15:36 | 668 | 12.28 |
| 10/16/2026 15:36 | 212 | 12.275 |
| 10/16/2026 15:36 | 57 | 12.275 |
| 10/16/2026 15:36 | 1 | 12.275 |
| 10/16/2026 15:36 | 2 | 12.275 |
| 10/16/2026 15:36 | 7 | 12.275 |
| 10/16/2026 15:36 | 21 | 12.275 |
| 10/16/2026 15:36 | 112 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 363 | 12.28 |
| 10/16/2026 15:36 | 100 | 12.28 |
| 10/16/2026 15:36 | 100 | 12.28 |
| 10/16/2026 15:36 | 200 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 95 | 12.275 |
| 10/16/2026 15:36 | 256 | 12.275 |
| 10/16/2026 15:36 | 49 | 12.275 |
| 10/16/2026 15:36 | 200 | 12.275 |
| 10/16/2026 15:36 | 66 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 85 | 12.275 |
| 10/16/2026 15:36 | 15 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 215 | 12.275 |
| 10/16/2026 15:36 | 70 | 12.275 |
| 10/16/2026 15:36 | 30 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 70 | 12.275 |
| 10/16/2026 15:36 | 30 | 12.275 |
| 10/16/2026 15:36 | 270 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 10 | 12.275 |
| 10/16/2026 15:36 | 90 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 166 | 12.275 |
| 10/16/2026 15:36 | 44 | 12.275 |
| 10/16/2026 15:36 | 56 | 12.275 |
| 10/16/2026 15:36 | 44 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 13 | 12.275 |
| 10/16/2026 15:36 | 87 | 12.275 |
| 10/16/2026 15:36 | 13 | 12.275 |
| 10/16/2026 15:36 | 87 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 13 | 12.275 |
| 10/16/2026 15:36 | 87 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.27 |
| 10/16/2026 15:36 | 100 | 12.27 |
| 10/16/2026 15:36 | 100 | 12.27 |
| 10/16/2026 15:36 | 100 | 12.27 |
| 10/16/2026 15:36 | 3257 | 12.28 |
| 10/16/2026 15:36 | 20 | 12.29 |
| 10/16/2026 15:36 | 488 | 12.29 |
| 10/16/2026 15:36 | 200 | 12.30 |
| 10/16/2026 15:36 | 218 | 12.30 |
| 10/16/2026 15:36 | 100 | 12.30 |
| 10/16/2026 15:36 | 100 | 12.30 |
| 10/16/2026 15:36 | 200 | 12.305 |
| 10/16/2026 15:36 | 300 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.315 |
| 10/16/2026 15:36 | 100 | 12.315 |
| 10/16/2026 15:36 | 50 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.315 |
| 10/16/2026 15:36 | 100 | 12.315 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.325 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 200 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 1 | 12.32 |
| 10/16/2026 15:36 | 4000 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 299 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 400 | 12.305 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 400 | 12.31 |
| 10/16/2026 15:36 | 20 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 300 | 12.31 |
| 10/16/2026 15:36 | 1 | 12.31 |
| 10/16/2026 15:36 | 1 | 12.31 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 200 | 12.30 |
| 10/16/2026 15:36 | 11 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.28 |
| 10/16/2026 15:36 | 534 | 12.29 |
| 10/16/2026 15:36 | 300 | 12.29 |
| 10/16/2026 15:36 | 100 | 12.29 |
| 10/16/2026 15:36 | 100 | 12.29 |
| 10/16/2026 15:36 | 204 | 12.29 |
| 10/16/2026 15:36 | 400 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.28 |
| 10/16/2026 15:35 | 200 | 12.29 |
| 10/16/2026 15:35 | 196 | 12.30 |
| 10/16/2026 15:35 | 100 | 12.30 |
| 10/16/2026 15:35 | 98 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 1200 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.31 |
| 10/16/2026 15:35 | 220 | 12.31 |
| 10/16/2026 15:35 | 2 | 12.30 |
| 10/16/2026 15:35 | 100 | 12.31 |
| 10/16/2026 15:35 | 91 | 12.31 |
| 10/16/2026 15:35 | 9 | 12.31 |
| 10/16/2026 15:35 | 120 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.31 |
| 10/16/2026 15:35 | 90 | 12.32 |
| 10/16/2026 15:35 | 10 | 12.32 |
| 10/16/2026 15:35 | 200 | 12.32 |
| 10/16/2026 15:35 | 87 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 91 | 12.33 |
| 10/16/2026 15:35 | 90 | 12.33 |
| 10/16/2026 15:35 | 10 | 12.33 |
| 10/16/2026 15:35 | 27 | 12.33 |
| 10/16/2026 15:35 | 82 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 1 | 12.34 |
| 10/16/2026 15:35 | 1 | 12.34 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 200 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.30 |
| 10/16/2026 15:35 | 200 | 12.30 |
| 10/16/2026 15:35 | 900 | 12.30 |
| 10/16/2026 15:35 | 100 | 12.30 |
| 10/16/2026 15:35 | 1216 | 12.29 |
| 10/16/2026 15:35 | 500 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 400 | 12.29 |
| 10/16/2026 15:35 | 204 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 500 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 67 | 12.28 |
| 10/16/2026 15:35 | 525 | 12.28 |
| 10/16/2026 15:35 | 144 | 12.28 |
| 10/16/2026 15:35 | 75 | 12.28 |
| 10/16/2026 15:35 | 200 | 12.28 |
| 10/16/2026 15:35 | 1100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.295 |
| 10/16/2026 15:35 | 90 | 12.295 |
| 10/16/2026 15:35 | 59 | 12.295 |
| 10/16/2026 15:35 | 220 | 12.28 |
| 10/16/2026 15:35 | 100 | 12.28 |
| 10/16/2026 15:35 | 13 | 12.28 |
| 10/16/2026 15:35 | 1 | 12.28 |
| 10/16/2026 15:35 | 13 | 12.28 |
| 10/16/2026 15:35 | 3 | 12.28 |
| 10/16/2026 15:35 | 206 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.255 |
| 10/16/2026 15:35 | 90 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.265 |
| 10/16/2026 15:35 | 100 | 12.265 |
| 10/16/2026 15:35 | 100 | 12.265 |
| 10/16/2026 15:35 | 2 | 12.265 |
| 10/16/2026 15:35 | 50 | 12.26 |
| 10/16/2026 15:35 | 750 | 12.25 |
| 10/16/2026 15:35 | 209 | 12.25 |
| 10/16/2026 15:35 | 22 | 12.25 |
| 10/16/2026 15:35 | 69 | 12.25 |
| 10/16/2026 15:35 | 100 | 12.25 |
| 10/16/2026 15:35 | 100 | 12.25 |
| 10/16/2026 15:35 | 180 | 12.25 |
| 10/16/2026 15:35 | 216 | 12.25 |
| 10/16/2026 15:35 | 220 | 12.26 |
| 10/16/2026 15:35 | 40 | 12.26 |
| 10/16/2026 15:35 | 60 | 12.26 |
| 10/16/2026 15:35 | 200 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 14 | 12.27 |
| 10/16/2026 15:35 | 86 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.28 |
| 10/16/2026 15:35 | 100 | 12.275 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 120 | 12.28 |
| 10/16/2026 15:35 | 300 | 12.28 |
| 10/16/2026 15:35 | 300 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 2 | 12.28 |
| 10/16/2026 15:35 | 1 | 12.28 |
| 10/16/2026 15:35 | 199 | 12.28 |
| 10/16/2026 15:35 | 1 | 12.28 |
| 10/16/2026 15:35 | 500 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.25 |
| 10/16/2026 15:35 | 300 | 12.23 |
| 10/16/2026 15:35 | 100 | 12.215 |
| 10/16/2026 15:35 | 100 | 12.21 |
| 10/16/2026 15:35 | 100 | 12.20 |
| 10/16/2026 15:35 | 100 | 12.20 |
| 10/16/2026 15:35 | 20 | 12.20 |
| 10/16/2026 15:35 | 20 | 12.20 |
| 10/16/2026 15:35 | 49 | 12.19 |
| 10/16/2026 15:35 | 728 | 12.19 |
| 10/16/2026 15:35 | 100 | 12.19 |
| 10/16/2026 15:35 | 100 | 12.18 |
| 10/16/2026 15:35 | 100 | 12.18 |
| 10/16/2026 15:35 | 40 | 12.18 |
| 10/16/2026 15:35 | 100 | 12.17 |
| 10/16/2026 15:35 | 40 | 12.17 |
| 10/16/2026 15:35 | 200 | 12.16 |
| 10/16/2026 15:35 | 400 | 12.16 |
| 10/16/2026 15:35 | 100 | 12.16 |
| 10/16/2026 15:35 | 100 | 12.16 |
| 10/16/2026 15:35 | 273 | 12.15 |
| 10/16/2026 15:35 | 27 | 12.15 |
| 10/16/2026 15:35 | 100 | 12.15 |
| 10/16/2026 15:35 | 300 | 12.15 |
| 10/16/2026 15:35 | 75 | 12.14 |
| 10/16/2026 15:35 | 100 | 12.14 |
| 10/16/2026 15:35 | 100 | 12.14 |
| 10/16/2026 15:35 | 300 | 12.14 |
| 10/16/2026 15:34 | 86 | 12.14 |
| 10/16/2026 15:34 | 114 | 12.14 |
| 10/16/2026 15:34 | 400 | 12.14 |
| 10/16/2026 15:34 | 47 | 12.14 |
| 10/16/2026 15:34 | 100 | 12.155 |
| 10/16/2026 15:34 | 200 | 12.15 |
| 10/16/2026 15:34 | 130 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 800 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.155 |
| 10/16/2026 15:34 | 200 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 83 | 12.15 |
| 10/16/2026 15:34 | 17 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 29 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 471 | 12.155 |
| 10/16/2026 15:34 | 29 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 204 | 12.16 |
| 10/16/2026 15:34 | 300 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.155 |
| 10/16/2026 15:34 | 279 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 55 | 12.17 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 84 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 64 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 500 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 400 | 12.16 |
| 10/16/2026 15:34 | 1799 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 400 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.165 |
| 10/16/2026 15:34 | 1 | 12.165 |
| 10/16/2026 15:34 | 50 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 25 | 12.15 |
| 10/16/2026 15:34 | 4 | 12.15 |
| 10/16/2026 15:34 | 1000 | 12.15 |
| 10/16/2026 15:34 | 1 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 1 | 12.155 |
| 10/16/2026 15:34 | 1 | 12.155 |
| 10/16/2026 15:34 | 358 | 12.16 |
| 10/16/2026 15:34 | 170 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 200 | 12.17 |
| 10/16/2026 15:34 | 99 | 12.175 |
| 10/16/2026 15:34 | 45 | 12.18 |
| 10/16/2026 15:34 | 98 | 12.18 |
| 10/16/2026 15:34 | 29 | 12.20 |
| 10/16/2026 15:34 | 1 | 12.20 |
| 10/16/2026 15:34 | 2 | 12.20 |
| 10/16/2026 15:34 | 6 | 12.20 |
| 10/16/2026 15:34 | 44 | 12.20 |
| 10/16/2026 15:34 | 18 | 12.20 |
| 10/16/2026 15:34 | 26 | 12.20 |
| 10/16/2026 15:34 | 74 | 12.20 |
| 10/16/2026 15:34 | 26 | 12.20 |
| 10/16/2026 15:34 | 18 | 12.20 |
| 10/16/2026 15:34 | 56 | 12.20 |
| 10/16/2026 15:34 | 871 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.205 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 4094 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 200 | 12.21 |
| 10/16/2026 15:34 | 45 | 12.21 |
| 10/16/2026 15:34 | 155 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 45 | 12.21 |
| 10/16/2026 15:34 | 55 | 12.21 |
| 10/16/2026 15:34 | 200 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 40 | 12.225 |
| 10/16/2026 15:34 | 80 | 12.225 |
| 10/16/2026 15:34 | 20 | 12.225 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 76 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 1200 | 12.24 |
| 10/16/2026 15:34 | 300 | 12.24 |
| 10/16/2026 15:34 | 307 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 200 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 216 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 89 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.245 |
| 10/16/2026 15:34 | 200 | 12.245 |
| 10/16/2026 15:34 | 95 | 12.245 |
| 10/16/2026 15:34 | 43 | 12.24 |
| 10/16/2026 15:34 | 57 | 12.24 |
| 10/16/2026 15:34 | 32 | 12.24 |
| 10/16/2026 15:34 | 600 | 12.24 |
| 10/16/2026 15:34 | 368 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 500 | 12.21 |
| 10/16/2026 15:34 | 20 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 310 | 12.20 |
| 10/16/2026 15:34 | 10 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.205 |
| 10/16/2026 15:34 | 100 | 12.205 |
| 10/16/2026 15:34 | 200 | 12.22 |
| 10/16/2026 15:34 | 100 | 12.22 |
| 10/16/2026 15:34 | 87 | 12.22 |
| 10/16/2026 15:34 | 13 | 12.22 |
| 10/16/2026 15:34 | 100 | 12.22 |
| 10/16/2026 15:34 | 19 | 12.22 |
| 10/16/2026 15:34 | 100 | 12.225 |
| 10/16/2026 15:34 | 38 | 12.23 |
| 10/16/2026 15:34 | 142 | 12.23 |
| 10/16/2026 15:34 | 606 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 218 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 40 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 40 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.22 |
| 10/16/2026 15:34 | 40 | 12.22 |
| 10/16/2026 15:34 | 20 | 12.22 |
| 10/16/2026 15:34 | 40 | 12.21 |
| 10/16/2026 15:34 | 200 | 12.21 |
| 10/16/2026 15:34 | 4255 | 12.21 |
| 10/16/2026 15:34 | 2945 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.19 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.19 |
| 10/16/2026 15:34 | 39 | 12.19 |
| 10/16/2026 15:34 | 361 | 12.19 |
| 10/16/2026 15:34 | 39 | 12.185 |
| 10/16/2026 15:34 | 400 | 12.185 |
| 10/16/2026 15:34 | 2 | 12.185 |
| 10/16/2026 15:34 | 5 | 12.185 |
| 10/16/2026 15:34 | 15 | 12.185 |
| 10/16/2026 15:34 | 83 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 140 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 60 | 12.185 |
| 10/16/2026 15:34 | 40 | 12.185 |
| 10/16/2026 15:34 | 120 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 40 | 12.185 |
| 10/16/2026 15:34 | 144 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 129 | 12.18 |
| 10/16/2026 15:34 | 65 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 1629 | 12.175 |
| 10/16/2026 15:34 | 971 | 12.175 |
| 10/16/2026 15:34 | 971 | 12.18 |
| 10/16/2026 15:34 | 1000 | 12.18 |
| 10/16/2026 15:34 | 84 | 12.19 |
| 10/16/2026 15:34 | 16 | 12.19 |
| 10/16/2026 15:34 | 166 | 12.19 |
| 10/16/2026 15:34 | 9 | 12.19 |
| 10/16/2026 15:34 | 81 | 12.19 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 10 | 12.20 |
| 10/16/2026 15:34 | 20 | 12.21 |
| 10/16/2026 15:34 | 186 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 12 | 12.21 |
| 10/16/2026 15:34 | 48 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.22 |
| 10/16/2026 15:34 | 500 | 12.22 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 182 | 12.23 |
| 10/16/2026 15:34 | 45 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 1200 | 12.24 |
| 10/16/2026 15:34 | 300 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.255 |
| 10/16/2026 15:34 | 100 | 12.255 |
| 10/16/2026 15:33 | 2832 | 12.25 |
| 10/16/2026 15:33 | 581 | 12.25 |
| 10/16/2026 15:33 | 1089 | 12.25 |
| 10/16/2026 15:33 | 300 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 531 | 12.25 |
| 10/16/2026 15:33 | 75 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 180 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.24 |
| 10/16/2026 15:33 | 98 | 12.24 |
| 10/16/2026 15:33 | 316 | 12.24 |
| 10/16/2026 15:33 | 316 | 12.24 |
| 10/16/2026 15:33 | 240 | 12.24 |
| 10/16/2026 15:33 | 200 | 12.24 |
| 10/16/2026 15:33 | 1200 | 12.24 |
| 10/16/2026 15:33 | 400 | 12.25 |
| 10/16/2026 15:33 | 14 | 12.25 |
| 10/16/2026 15:33 | 16 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 200 | 12.25 |
| 10/16/2026 15:33 | 180 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 580 | 12.26 |
| 10/16/2026 15:33 | 200 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 220 | 12.26 |
| 10/16/2026 15:33 | 300 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 300 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 9 | 12.24 |
| 10/16/2026 15:33 | 3 | 12.24 |
| 10/16/2026 15:33 | 630 | 12.24 |
| 10/16/2026 15:33 | 4 | 12.25 |
| 10/16/2026 15:33 | 16 | 12.25 |
| 10/16/2026 15:33 | 4 | 12.255 |
| 10/16/2026 15:33 | 20 | 12.255 |
| 10/16/2026 15:33 | 20 | 12.255 |
| 10/16/2026 15:33 | 20 | 12.255 |
| 10/16/2026 15:33 | 82 | 12.255 |
| 10/16/2026 15:33 | 36 | 12.255 |
| 10/16/2026 15:33 | 64 | 12.255 |
| 10/16/2026 15:33 | 20 | 12.255 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 1200 | 12.25 |
| 10/16/2026 15:33 | 180 | 12.25 |
| 10/16/2026 15:33 | 74 | 12.26 |
| 10/16/2026 15:33 | 10 | 12.26 |
| 10/16/2026 15:33 | 416 | 12.26 |
| 10/16/2026 15:33 | 84 | 12.265 |
| 10/16/2026 15:33 | 84 | 12.27 |
| 10/16/2026 15:33 | 100 | 12.275 |
| 10/16/2026 15:33 | 216 | 12.27 |
| 10/16/2026 15:33 | 50 | 12.27 |
| 10/16/2026 15:33 | 100 | 12.275 |
| 10/16/2026 15:33 | 34 | 12.275 |
| 10/16/2026 15:33 | 50 | 12.275 |
| 10/16/2026 15:33 | 9 | 12.28 |
| 10/16/2026 15:33 | 75 | 12.28 |
| 10/16/2026 15:33 | 216 | 12.28 |
| 10/16/2026 15:33 | 84 | 12.285 |
| 10/16/2026 15:33 | 200 | 12.285 |
| 10/16/2026 15:33 | 1200 | 12.29 |
| 10/16/2026 15:33 | 100 | 12.29 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 200 | 12.30 |
| 10/16/2026 15:33 | 200 | 12.30 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 182 | 12.30 |
| 10/16/2026 15:33 | 1200 | 12.30 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 200 | 12.29 |
| 10/16/2026 15:33 | 100 | 12.29 |
| 10/16/2026 15:33 | 200 | 12.29 |
| 10/16/2026 15:33 | 172 | 12.29 |
| 10/16/2026 15:33 | 1200 | 12.29 |
| 10/16/2026 15:33 | 182 | 12.30 |
| 10/16/2026 15:33 | 40 | 12.30 |
| 10/16/2026 15:33 | 100 | 12.31 |
| 10/16/2026 15:33 | 100 | 12.31 |
| 10/16/2026 15:33 | 100 | 12.31 |
| 10/16/2026 15:33 | 5 | 12.32 |
| 10/16/2026 15:33 | 81 | 12.34 |
| 10/16/2026 15:33 | 206 | 12.34 |
| 10/16/2026 15:33 | 194 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 400 | 12.35 |
| 10/16/2026 15:33 | 100 | 12.35 |
| 10/16/2026 15:33 | 300 | 12.35 |
| 10/16/2026 15:33 | 100 | 12.35 |
| 10/16/2026 15:33 | 100 | 12.35 |
| 10/16/2026 15:33 | 700 | 12.35 |
| 10/16/2026 15:33 | 100 | 12.345 |
| 10/16/2026 15:33 | 500 | 12.35 |
| 10/16/2026 15:33 | 2000 | 12.35 |
| 10/16/2026 15:33 | 50 | 12.35 |
| 10/16/2026 15:33 | 90 | 12.36 |
| 10/16/2026 15:33 | 10 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 15 | 12.375 |
| 10/16/2026 15:33 | 85 | 12.375 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 200 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 200 | 12.385 |
| 10/16/2026 15:33 | 100 | 12.385 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 600 | 12.36 |
| 10/16/2026 15:33 | 420 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.355 |
| 10/16/2026 15:33 | 558 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 162 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 3 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.39 |
| 10/16/2026 15:33 | 3 | 12.40 |
| 10/16/2026 15:33 | 160 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 20 | 12.41 |
| 10/16/2026 15:33 | 184 | 12.41 |
| 10/16/2026 15:33 | 15 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 200 | 12.42 |
| 10/16/2026 15:33 | 494 | 12.42 |
| 10/16/2026 15:33 | 800 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 546 | 12.41 |
| 10/16/2026 15:33 | 424 | 12.41 |
| 10/16/2026 15:33 | 546 | 12.41 |
| 10/16/2026 15:33 | 424 | 12.41 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 970 | 12.41 |
| 10/16/2026 15:33 | 300 | 12.42 |
| 10/16/2026 15:33 | 200 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 120 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.45 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 100 | 12.465 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 100 | 12.465 |
| 10/16/2026 15:33 | 100 | 12.465 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 300 | 12.465 |
| 10/16/2026 15:33 | 15 | 12.46 |
| 10/16/2026 15:33 | 73 | 12.46 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 298 | 12.465 |
| 10/16/2026 15:33 | 2 | 12.46 |
| 10/16/2026 15:33 | 1 | 12.45 |
| 10/16/2026 15:33 | 50 | 12.45 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 19229 | 12.43 |
| 10/16/2026 15:33 | 10171 | 12.43 |
| 10/16/2026 15:33 | 70 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 600 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 768 | 12.36 |
| 10/16/2026 15:33 | 32 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 2900 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 200 | 12.36 |
| 10/16/2026 15:33 | 3 | 12.36 |
| 10/16/2026 15:33 | 162 | 12.36 |
| 10/16/2026 15:33 | 42 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 154 | 12.37 |
| 10/16/2026 15:33 | 233 | 12.385 |
| 10/16/2026 15:33 | 500 | 12.385 |
| 10/16/2026 15:33 | 32 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 43 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 1000 | 12.38 |
| 10/16/2026 15:33 | 140 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 141 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 20 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 60 | 12.39 |
| 10/16/2026 15:33 | 40 | 12.39 |
| 10/16/2026 15:33 | 50 | 12.40 |
| 10/16/2026 15:33 | 200 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.43 |
| 10/16/2026 15:33 | 100 | 12.43 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 1500 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.415 |
| 10/16/2026 15:32 | 100 | 12.415 |
| 10/16/2026 15:32 | 100 | 12.41 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 1200 | 12.40 |
| 10/16/2026 15:32 | 160 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 200 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 156 | 12.38 |
| 10/16/2026 15:32 | 73 | 12.37 |
| 10/16/2026 15:32 | 2 | 12.37 |
| 10/16/2026 15:32 | 98 | 12.37 |
| 10/16/2026 15:32 | 2 | 12.37 |
| 10/16/2026 15:32 | 98 | 12.37 |
| 10/16/2026 15:32 | 2 | 12.37 |
| 10/16/2026 15:32 | 6 | 12.37 |
| 10/16/2026 15:32 | 19 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 25 | 12.37 |
| 10/16/2026 15:32 | 19 | 12.37 |
| 10/16/2026 15:32 | 56 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 200 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 3 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 1000 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 90 | 12.39 |
| 10/16/2026 15:32 | 10 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 15 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 2 | 12.385 |
| 10/16/2026 15:32 | 1200 | 12.39 |
| 10/16/2026 15:32 | 148 | 12.39 |
| 10/16/2026 15:32 | 840 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.395 |
| 10/16/2026 15:32 | 200 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 148 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 900 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 81 | 12.39 |
| 10/16/2026 15:32 | 1 | 12.39 |
| 10/16/2026 15:32 | 318 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 4 | 12.39 |
| 10/16/2026 15:32 | 2 | 12.39 |
| 10/16/2026 15:32 | 7 | 12.39 |
| 10/16/2026 15:32 | 22 | 12.39 |
| 10/16/2026 15:32 | 65 | 12.39 |
| 10/16/2026 15:32 | 840 | 12.40 |
| 10/16/2026 15:32 | 160 | 12.41 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 300 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 400 | 12.345 |
| 10/16/2026 15:32 | 175 | 12.34 |
| 10/16/2026 15:32 | 2900 | 12.34 |
| 10/16/2026 15:32 | 93 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 10 | 12.335 |
| 10/16/2026 15:32 | 2 | 12.335 |
| 10/16/2026 15:32 | 30 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 30 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 30 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 30 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.34 |
| 10/16/2026 15:32 | 75 | 12.35 |
| 10/16/2026 15:32 | 25 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 1 | 12.35 |
| 10/16/2026 15:32 | 99 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 1 | 12.36 |
| 10/16/2026 15:32 | 2 | 12.36 |
| 10/16/2026 15:32 | 6 | 12.36 |
| 10/16/2026 15:32 | 18 | 12.36 |
| 10/16/2026 15:32 | 55 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 20 | 12.37 |
| 10/16/2026 15:32 | 15 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.365 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 22 | 12.36 |
| 10/16/2026 15:32 | 6 | 12.36 |
| 10/16/2026 15:32 | 18 | 12.36 |
| 10/16/2026 15:32 | 53 | 12.36 |
| 10/16/2026 15:32 | 1 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.34 |
| 10/16/2026 15:32 | 100 | 12.34 |
| 10/16/2026 15:32 | 94 | 12.33 |
| 10/16/2026 15:32 | 606 | 12.33 |
| 10/16/2026 15:32 | 62 | 12.34 |
| 10/16/2026 15:32 | 9 | 12.34 |
| 10/16/2026 15:32 | 29 | 12.34 |
| 10/16/2026 15:32 | 71 | 12.34 |
| 10/16/2026 15:32 | 29 | 12.34 |
| 10/16/2026 15:32 | 90 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 200 | 12.35 |
| 10/16/2026 15:32 | 82 | 12.35 |
| 10/16/2026 15:32 | 18 | 12.35 |
| 10/16/2026 15:32 | 18 | 12.35 |
| 10/16/2026 15:32 | 82 | 12.355 |
| 10/16/2026 15:32 | 118 | 12.355 |
| 10/16/2026 15:32 | 64 | 12.35 |
| 10/16/2026 15:32 | 3 | 12.35 |
| 10/16/2026 15:32 | 133 | 12.35 |
| 10/16/2026 15:32 | 610 | 12.35 |
| 10/16/2026 15:32 | 57 | 12.35 |
| 10/16/2026 15:32 | 200 | 12.36 |
| 10/16/2026 15:32 | 12 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 28 | 12.37 |
| 10/16/2026 15:32 | 4 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 2 | 12.37 |
| 10/16/2026 15:32 | 30 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 6 | 12.37 |
| 10/16/2026 15:32 | 26 | 12.37 |
| 10/16/2026 15:32 | 6 | 12.37 |
| 10/16/2026 15:32 | 94 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 97 | 12.37 |
| 10/16/2026 15:32 | 500 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 300 | 12.37 |
| 10/16/2026 15:32 | 132 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 200 | 12.36 |
| 10/16/2026 15:32 | 325 | 12.36 |
| 10/16/2026 15:32 | 675 | 12.36 |
| 10/16/2026 15:32 | 606 | 12.36 |
| 10/16/2026 15:32 | 500 | 12.365 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 874 | 12.36 |
| 10/16/2026 15:32 | 116 | 12.36 |
| 10/16/2026 15:32 | 300 | 12.36 |
| 10/16/2026 15:32 | 75 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 500 | 12.325 |
| 10/16/2026 15:32 | 100 | 12.325 |
| 10/16/2026 15:32 | 500 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 75 | 12.32 |
| 10/16/2026 15:32 | 146 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 20 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 200 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 75 | 12.30 |
| 10/16/2026 15:32 | 1200 | 12.30 |
| 10/16/2026 15:32 | 5 | 12.30 |
| 10/16/2026 15:32 | 15 | 12.30 |
| 10/16/2026 15:32 | 158 | 12.30 |
| 10/16/2026 15:32 | 75 | 12.30 |
| 10/16/2026 15:32 | 40 | 12.31 |
| 10/16/2026 15:32 | 60 | 12.31 |
| 10/16/2026 15:32 | 60 | 12.31 |
| 10/16/2026 15:32 | 200 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 2500 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 200 | 12.31 |
| 10/16/2026 15:32 | 176 | 12.30 |
| 10/16/2026 15:32 | 1 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 600 | 12.30 |
| 10/16/2026 15:32 | 154 | 12.30 |
| 10/16/2026 15:32 | 75 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:31 | 642 | 12.28 |
| 10/16/2026 15:31 | 75 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 200 | 12.28 |
| 10/16/2026 15:31 | 156 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 25 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 300 | 12.28 |
| 10/16/2026 15:31 | 32 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 76 | 12.295 |
| 10/16/2026 15:31 | 100 | 12.295 |
| 10/16/2026 15:31 | 4 | 12.29 |
| 10/16/2026 15:31 | 16 | 12.29 |
| 10/16/2026 15:31 | 20 | 12.295 |
| 10/16/2026 15:31 | 4 | 12.295 |
| 10/16/2026 15:31 | 20 | 12.295 |
| 10/16/2026 15:31 | 16 | 12.295 |
| 10/16/2026 15:31 | 20 | 12.295 |
| 10/16/2026 15:31 | 20 | 12.295 |
| 10/16/2026 15:31 | 25 | 12.29 |
| 10/16/2026 15:31 | 175 | 12.29 |
| 10/16/2026 15:31 | 144 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 99 | 12.29 |
| 10/16/2026 15:31 | 1 | 12.29 |
| 10/16/2026 15:31 | 156 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 300 | 12.28 |
| 10/16/2026 15:31 | 153 | 12.27 |
| 10/16/2026 15:31 | 1 | 12.27 |
| 10/16/2026 15:31 | 146 | 12.27 |
| 10/16/2026 15:31 | 75 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 95 | 12.27 |
| 10/16/2026 15:31 | 5 | 12.27 |
| 10/16/2026 15:31 | 75 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.295 |
| 10/16/2026 15:31 | 3 | 12.30 |
| 10/16/2026 15:31 | 3 | 12.30 |
| 10/16/2026 15:31 | 200 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.305 |
| 10/16/2026 15:31 | 200 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 1320 | 12.32 |
| 10/16/2026 15:31 | 200 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.33 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 160 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 300 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 200 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 500 | 12.26 |
| 10/16/2026 15:31 | 21 | 12.25 |
| 10/16/2026 15:31 | 1000 | 12.25 |
| 10/16/2026 15:31 | 900 | 12.25 |
| 10/16/2026 15:31 | 100 | 12.25 |
| 10/16/2026 15:31 | 90 | 12.26 |
| 10/16/2026 15:31 | 10 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 400 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 90 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 20 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.305 |
| 10/16/2026 15:31 | 910 | 12.32 |
| 10/16/2026 15:31 | 300 | 12.32 |
| 10/16/2026 15:31 | 275 | 12.32 |
| 10/16/2026 15:31 | 300 | 12.32 |
| 10/16/2026 15:31 | 200 | 12.32 |
| 10/16/2026 15:31 | 947 | 12.32 |
| 10/16/2026 15:31 | 75 | 12.32 |
| 10/16/2026 15:31 | 200 | 12.32 |
| 10/16/2026 15:31 | 200 | 12.31 |
| 10/16/2026 15:31 | 200 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 43 | 12.28 |
| 10/16/2026 15:31 | 57 | 12.28 |
| 10/16/2026 15:31 | 400 | 12.27 |
| 10/16/2026 15:31 | 800 | 12.27 |
| 10/16/2026 15:31 | 904 | 12.27 |
| 10/16/2026 15:31 | 700 | 12.27 |
| 10/16/2026 15:31 | 300 | 12.27 |
| 10/16/2026 15:31 | 1000 | 12.27 |
| 10/16/2026 15:31 | 83 | 12.27 |
| 10/16/2026 15:31 | 17 | 12.27 |
| 10/16/2026 15:31 | 191 | 12.27 |
| 10/16/2026 15:31 | 9 | 12.27 |
| 10/16/2026 15:31 | 90 | 12.27 |
| 10/16/2026 15:31 | 10 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 150 | 12.27 |
| 10/16/2026 15:31 | 286 | 12.285 |
| 10/16/2026 15:31 | 200 | 12.285 |
| 10/16/2026 15:31 | 200 | 12.285 |
| 10/16/2026 15:31 | 14 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 200 | 12.29 |
| 10/16/2026 15:31 | 97 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 70 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 75 | 12.32 |
| 10/16/2026 15:31 | 146 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.33 |
| 10/16/2026 15:31 | 75 | 12.33 |
| 10/16/2026 15:31 | 50 | 12.34 |
| 10/16/2026 15:31 | 125 | 12.35 |
| 10/16/2026 15:31 | 75 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 23 | 12.365 |
| 10/16/2026 15:31 | 50 | 12.365 |
| 10/16/2026 15:31 | 50 | 12.365 |
| 10/16/2026 15:31 | 47 | 12.365 |
| 10/16/2026 15:31 | 3 | 12.36 |
| 10/16/2026 15:31 | 55 | 12.36 |
| 10/16/2026 15:31 | 50 | 12.36 |
| 10/16/2026 15:31 | 4 | 12.36 |
| 10/16/2026 15:31 | 24 | 12.36 |
| 10/16/2026 15:31 | 5 | 12.36 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 25 | 12.36 |
| 10/16/2026 15:31 | 50 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 114 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 116 | 12.36 |
| 10/16/2026 15:31 | 400 | 12.355 |
| 10/16/2026 15:31 | 200 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 643 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 743 | 12.35 |
| 10/16/2026 15:31 | 157 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 200 | 12.37 |
| 10/16/2026 15:31 | 100 | 12.37 |
| 10/16/2026 15:31 | 57 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 257 | 12.38 |
| 10/16/2026 15:31 | 20 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 1101 | 12.38 |
| 10/16/2026 15:31 | 20 | 12.38 |
| 10/16/2026 15:31 | 1800 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 157 | 12.38 |
| 10/16/2026 15:31 | 1 | 12.37 |
| 10/16/2026 15:31 | 75 | 12.37 |
| 10/16/2026 15:31 | 132 | 12.37 |
| 10/16/2026 15:31 | 200 | 12.37 |
| 10/16/2026 15:31 | 100 | 12.37 |
| 10/16/2026 15:30 | 1000 | 12.36 |
| 10/16/2026 15:30 | 80 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 200 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 1779 | 12.36 |
| 10/16/2026 15:30 | 458 | 12.36 |
| 10/16/2026 15:30 | 2642 | 12.36 |
| 10/16/2026 15:30 | 1100 | 12.37 |
| 10/16/2026 15:30 | 52 | 12.37 |
| 10/16/2026 15:30 | 1300 | 12.36 |
| 10/16/2026 15:30 | 1000 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 18 | 12.37 |
| 10/16/2026 15:30 | 200 | 12.37 |
| 10/16/2026 15:30 | 300 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 1200 | 12.39 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 1584 | 12.40 |
| 10/16/2026 15:30 | 416 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 2300 | 12.385 |
| 10/16/2026 15:30 | 2347 | 12.385 |
| 10/16/2026 15:30 | 105 | 12.38 |
| 10/16/2026 15:30 | 85 | 12.36 |
| 10/16/2026 15:30 | 15 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 300 | 12.35 |
| 10/16/2026 15:30 | 100 | 12.34 |
| 10/16/2026 15:30 | 1 | 12.34 |
| 10/16/2026 15:30 | 200 | 12.34 |
| 10/16/2026 15:30 | 100 | 12.33 |
| 10/16/2026 15:30 | 100 | 12.33 |
| 10/16/2026 15:30 | 100 | 12.33 |
| 10/16/2026 15:30 | 500 | 12.315 |
| 10/16/2026 15:30 | 500 | 12.315 |
| 10/16/2026 15:30 | 500 | 12.31 |
| 10/16/2026 15:30 | 500 | 12.31 |
| 10/16/2026 15:30 | 1 | 12.31 |
| 10/16/2026 15:30 | 100 | 12.30 |
| 10/16/2026 15:30 | 247 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 200 | 12.28 |
| 10/16/2026 15:30 | 100 | 12.28 |
| 10/16/2026 15:30 | 400 | 12.28 |
| 10/16/2026 15:30 | 200 | 12.28 |
| 10/16/2026 15:30 | 1000 | 12.27 |
| 10/16/2026 15:30 | 400 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 200 | 12.27 |
| 10/16/2026 15:30 | 1200 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 600 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 2700 | 12.24 |
| 10/16/2026 15:30 | 300 | 12.24 |
| 10/16/2026 15:30 | 400 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 2900 | 12.24 |
| 10/16/2026 15:30 | 500 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.25 |
| 10/16/2026 15:30 | 300 | 12.25 |
| 10/16/2026 15:30 | 400 | 12.25 |
| 10/16/2026 15:30 | 400 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.255 |
| 10/16/2026 15:30 | 300 | 12.24 |
| 10/16/2026 15:30 | 1200 | 12.24 |
| 10/16/2026 15:30 | 500 | 12.24 |
| 10/16/2026 15:30 | 300 | 12.25 |
| 10/16/2026 15:30 | 1200 | 12.25 |
| 10/16/2026 15:30 | 1200 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.26 |
| 10/16/2026 15:30 | 303 | 12.25 |
| 10/16/2026 15:30 | 197 | 12.25 |
| 10/16/2026 15:30 | 352 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.25 |
| 10/16/2026 15:30 | 608 | 12.25 |
| 10/16/2026 15:30 | 1000 | 12.24 |
| 10/16/2026 15:30 | 200 | 12.24 |
| 10/16/2026 15:30 | 400 | 12.25 |
| 10/16/2026 15:30 | 50 | 12.25 |
| 10/16/2026 15:30 | 1000 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 5 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.295 |
| 10/16/2026 15:30 | 256 | 12.285 |
| 10/16/2026 15:30 | 194 | 12.285 |
| 10/16/2026 15:30 | 439 | 12.28 |
| 10/16/2026 15:30 | 402 | 12.28 |
| 10/16/2026 15:30 | 500 | 12.275 |
| 10/16/2026 15:30 | 274 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.28 |
| 10/16/2026 15:30 | 97 | 12.28 |
| 10/16/2026 15:30 | 100 | 12.28 |
| 10/16/2026 15:30 | 139 | 12.29 |
| 10/16/2026 15:30 | 467 | 12.29 |
| 10/16/2026 15:30 | 291 | 12.30 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 200 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 200 | 12.27 |
| 10/16/2026 15:30 | 300 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 500 | 12.30 |
| 10/16/2026 15:30 | 500 | 12.30 |
| 10/16/2026 15:30 | 930 | 12.30 |
| 10/16/2026 15:30 | 930 | 12.30 |
| 10/16/2026 15:30 | 1360 | 12.31 |
| 10/16/2026 15:30 | 400 | 12.32 |
| 10/16/2026 15:30 | 400 | 12.32 |
| 10/16/2026 15:30 | 20 | 12.33 |
| 10/16/2026 15:30 | 1200 | 12.33 |
| 10/16/2026 15:30 | 2750 | 12.33 |
| 10/16/2026 15:30 | 50 | 12.33 |
| 10/16/2026 15:30 | 100 | 12.295 |
| 10/16/2026 15:30 | 500 | 12.29 |
| 10/16/2026 15:30 | 200 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 300 | 12.285 |
| 10/16/2026 15:30 | 12 | 12.285 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 50 | 12.28 |
| 10/16/2026 15:30 | 1400 | 12.29 |
| 10/16/2026 15:30 | 400 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.30 |
| 10/16/2026 15:30 | 93 | 12.29 |
| 10/16/2026 15:30 | 10 | 12.29 |
| 10/16/2026 15:30 | 15 | 12.29 |
| 10/16/2026 15:30 | 7 | 12.29 |
| 10/16/2026 15:30 | 10 | 12.27 |
| 10/16/2026 15:30 | 30 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 300 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 200 | 12.26 |
| 10/16/2026 15:30 | 200 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 400 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 6407 | 12.25 |
| 10/16/2026 15:30 | 1386 | 12.25 |
| 10/16/2026 15:30 | 5 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.235 |
| 10/16/2026 15:30 | 1000 | 12.24 |
| 10/16/2026 15:30 | 200 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 1000 | 12.23 |
| 10/16/2026 15:30 | 300 | 12.225 |
| 10/16/2026 15:30 | 80 | 12.225 |
| 10/16/2026 15:30 | 100 | 12.225 |
| 10/16/2026 15:30 | 8 | 12.225 |
| 10/16/2026 15:30 | 3 | 12.225 |
| 10/16/2026 15:30 | 1 | 12.225 |
| 10/16/2026 15:30 | 8 | 12.225 |
| 10/16/2026 15:30 | 10 | 12.21 |
| 10/16/2026 15:30 | 2 | 12.21 |
| 10/16/2026 15:30 | 400 | 12.22 |
| 10/16/2026 15:30 | 200 | 12.22 |
| 10/16/2026 15:30 | 400 | 12.23 |
| 10/16/2026 15:30 | 8 | 12.23 |
| 10/16/2026 15:30 | 32 | 12.25 |
| 10/16/2026 15:30 | 246 | 12.24 |
| 10/16/2026 15:30 | 117 | 12.24 |
| 10/16/2026 15:30 | 2 | 12.23 |
| 10/16/2026 15:30 | 5 | 12.23 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 5 | 12.25 |
| 10/16/2026 15:30 | 10 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 610 | 12.25 |
| 10/16/2026 15:30 | 285 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 205 | 12.26 |
| 10/16/2026 15:30 | 1 | 12.28 |
| 10/16/2026 15:30 | 10 | 12.28 |
| 10/16/2026 15:30 | 213211 | 12.29 |
| 10/16/2026 15:30 | 15 | 12.28 |
| 10/16/2026 15:30 | 12 | 12.28 |
| 10/16/2026 15:30 | 20 | 12.28 |
| 10/16/2026 15:30 | 128 | 12.29 |
| 10/16/2026 15:30 | 1 | 12.29 |
| 10/16/2026 15:30 | 208 | 12.29 |
| 10/16/2026 15:30 | 208 | 12.29 |
| 10/16/2026 15:30 | 103 | 12.29 |
| 10/16/2026 15:30 | 24 | 12.29 |
| 10/16/2026 15:30 | 83 | 12.28 |
| 10/16/2026 15:30 | 4 | 12.28 |
| 10/16/2026 15:30 | 13 | 12.28 |
| 10/16/2026 15:29 | 50 | 12.28 |
| 10/16/2026 15:29 | 1 | 12.28 |
| 10/16/2026 15:29 | 150 | 12.29 |
| 10/16/2026 15:29 | 2 | 12.29 |
| 10/16/2026 15:29 | 31 | 12.29 |
| 10/16/2026 15:29 | 1246 | 12.29 |
| 10/16/2026 15:29 | 1 | 12.29 |
| 10/16/2026 15:29 | 100 | 12.29 |
| 10/16/2026 15:29 | 5 | 12.29 |
| 10/16/2026 15:25 | 100 | 12.31 |
| 10/16/2026 15:25 | 100 | 12.30 |
| 10/16/2026 15:24 | 20 | 12.29 |
| 10/16/2026 15:24 | 63 | 12.29 |
| 10/16/2026 15:24 | 63 | 12.29 |
| 10/16/2026 15:16 | 1 | 12.35 |
| 10/16/2026 15:14 | 30 | 12.40 |
| 10/16/2026 15:14 | 10 | 12.39 |
| 10/16/2026 15:13 | 180 | 12.38 |
| 10/16/2026 15:13 | 64 | 12.38 |
| 10/16/2026 15:13 | 116 | 12.38 |
| 10/16/2026 15:13 | 255 | 12.38 |
| 10/16/2026 15:10 | 823 | 12.33 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 250 | 12.31 |
| 10/16/2026 15:09 | 11 | 12.29 |
| 10/16/2026 15:09 | 63 | 12.29 |
| 10/16/2026 15:09 | 63 | 12.29 |
| 10/16/2026 15:09 | 63 | 12.29 |
| 10/16/2026 15:05 | 199 | 12.29 |
| 10/16/2026 15:01 | 1000 | 12.30 |
| 10/16/2026 15:00 | 55 | 12.33 |
| 10/16/2026 15:00 | 73 | 12.33 |
| 10/16/2026 15:00 | 62 | 12.33 |
| 10/16/2026 15:00 | 180 | 12.30 |
| 10/16/2026 14:59 | 10 | 12.30 |
| 10/16/2026 14:58 | 45 | 12.30 |
| 10/16/2026 14:58 | 63 | 12.30 |
| 10/16/2026 14:58 | 63 | 12.30 |
| 10/16/2026 14:58 | 9 | 12.30 |
| 10/16/2026 14:58 | 54 | 12.30 |
| 10/16/2026 14:58 | 63 | 12.30 |
| 10/16/2026 14:58 | 63 | 12.30 |
| 10/16/2026 14:57 | 125 | 12.28 |
| 10/16/2026 14:57 | 20 | 12.28 |
| 10/16/2026 14:57 | 6 | 12.28 |
| 10/16/2026 14:57 | 198 | 12.28 |
| 10/16/2026 14:56 | 4 | 12.28 |
| 10/16/2026 14:55 | 1 | 12.29 |
| 10/16/2026 14:54 | 25 | 12.28 |
| 10/16/2026 14:54 | 1 | 12.29 |
| 10/16/2026 14:54 | 40 | 12.29 |
| 10/16/2026 14:54 | 4 | 12.30 |
| 10/16/2026 14:52 | 4 | 12.31 |
| 10/16/2026 14:52 | 4 | 12.31 |
| 10/16/2026 14:52 | 180 | 12.32 |
| 10/16/2026 14:52 | 1000 | 12.34 |
| 10/16/2026 14:45 | 1987 | 12.34 |
| 10/16/2026 14:45 | 99 | 12.34 |
| 10/16/2026 14:43 | 4 | 12.30 |
| 10/16/2026 14:43 | 1000 | 12.30 |
| 10/16/2026 14:43 | 1 | 12.30 |
| 10/16/2026 14:43 | 100 | 12.30 |
| 10/16/2026 14:36 | 97 | 12.31 |
| 10/16/2026 14:36 | 153 | 12.31 |
| 10/16/2026 14:36 | 2 | 12.31 |
| 10/16/2026 14:31 | 119 | 12.34 |
| 10/16/2026 14:29 | 1 | 12.36 |
| 10/16/2026 14:16 | 710 | 12.29 |
| 10/16/2026 14:16 | 100 | 12.30 |
| 10/16/2026 14:15 | 20 | 12.30 |
| 10/16/2026 14:15 | 180 | 12.30 |
| 10/16/2026 14:14 | 290 | 12.33 |
| 10/16/2026 14:14 | 210 | 12.33 |
| 10/16/2026 14:10 | 27 | 12.35 |
| 10/16/2026 14:10 | 180 | 12.35 |
| 10/16/2026 14:10 | 3 | 12.34 |
| 10/16/2026 14:10 | 10 | 12.34 |
| 10/16/2026 14:08 | 94 | 12.30 |
| 10/16/2026 14:08 | 1 | 12.30 |
| 10/16/2026 13:56 | 300 | 12.28 |
| 10/16/2026 13:56 | 200 | 12.28 |
| 10/16/2026 13:56 | 100 | 12.28 |
| 10/16/2026 13:55 | 70 | 12.30 |
| 10/16/2026 13:51 | 2106 | 12.28 |
| 10/16/2026 13:51 | 1500 | 12.28 |
| 10/16/2026 13:51 | 139 | 12.28 |
| 10/16/2026 13:51 | 1 | 12.28 |
| 10/16/2026 13:51 | 139 | 12.28 |
| 10/16/2026 13:51 | 1114 | 12.28 |
| 10/16/2026 13:51 | 1900 | 12.28 |
| 10/16/2026 13:51 | 1 | 12.28 |
| 10/16/2026 13:51 | 100 | 12.30 |
| 10/16/2026 13:51 | 50 | 12.30 |
| 10/16/2026 13:51 | 50 | 12.30 |
| 10/16/2026 13:51 | 100 | 12.30 |
| 10/16/2026 13:51 | 93 | 12.32 |
| 10/16/2026 13:44 | 100 | 12.31 |
| 10/16/2026 13:44 | 100 | 12.31 |
| 10/16/2026 13:44 | 100 | 12.31 |
| 10/16/2026 13:41 | 50 | 12.32 |
| 10/16/2026 13:40 | 93 | 12.36 |
| 10/16/2026 13:39 | 39 | 12.34 |
| 10/16/2026 13:39 | 180 | 12.34 |
| 10/16/2026 13:39 | 1 | 12.34 |
| 10/16/2026 13:39 | 180 | 12.36 |
| 10/16/2026 13:36 | 1 | 12.40 |
| 10/16/2026 13:35 | 9 | 12.40 |
| 10/16/2026 13:31 | 400 | 12.38 |
| 10/16/2026 13:31 | 10 | 12.40 |
| 10/16/2026 13:28 | 74 | 12.42 |
| 10/16/2026 13:28 | 10 | 12.38 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 2057 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 1 | 12.39 |
| 10/16/2026 13:26 | 49 | 12.40 |
| 10/16/2026 13:24 | 100 | 12.42 |
| 10/16/2026 13:24 | 100 | 12.42 |
| 10/16/2026 13:24 | 18 | 12.46 |
| 10/16/2026 13:21 | 180 | 12.44 |
| 10/16/2026 13:21 | 180 | 12.44 |
| 10/16/2026 13:21 | 150 | 12.44 |
| 10/16/2026 13:21 | 1900 | 12.43 |
| 10/16/2026 13:19 | 100 | 12.44 |
| 10/16/2026 13:19 | 1900 | 12.43 |
| 10/16/2026 13:17 | 1 | 12.42 |
| 10/16/2026 13:16 | 180 | 12.46 |
| 10/16/2026 13:05 | 100 | 12.38 |
| 10/16/2026 13:00 | 81 | 12.41 |
| 10/16/2026 13:00 | 12 | 12.41 |
| 10/16/2026 13:00 | 100 | 12.45 |
| 10/16/2026 13:00 | 100 | 12.45 |
| 10/16/2026 13:00 | 95 | 12.45 |
| 10/16/2026 13:00 | 10 | 12.51 |
| 10/16/2026 13:00 | 331 | 12.51 |
| 10/16/2026 13:00 | 56 | 12.51 |
| 10/16/2026 13:00 | 180 | 12.50 |
| 10/16/2026 13:00 | 10 | 12.48 |
| 10/16/2026 12:56 | 177 | 12.47 |
| 10/16/2026 12:56 | 6 | 12.47 |
| 10/16/2026 12:56 | 1305 | 12.47 |
| 10/16/2026 12:56 | 23 | 12.46 |
| 10/16/2026 12:56 | 5220 | 12.47 |
| 10/16/2026 12:56 | 84 | 12.52 |
| 10/16/2026 12:56 | 16 | 12.52 |
| 10/16/2026 12:42 | 86 | 12.56 |
| 10/16/2026 12:42 | 1 | 12.56 |
| 10/16/2026 12:42 | 53 | 12.55 |
| 10/16/2026 12:41 | 5 | 12.55 |
| 10/16/2026 12:41 | 155 | 12.55 |
| 10/16/2026 12:29 | 123 | 12.54 |
| 10/16/2026 12:28 | 500 | 12.51 |
| 10/16/2026 12:18 | 1 | 12.53 |
| 10/16/2026 12:16 | 12 | 12.54 |
| 10/16/2026 12:16 | 1 | 12.54 |
| 10/16/2026 12:16 | 13 | 12.53 |
| 10/16/2026 12:15 | 5 | 12.51 |
| 10/16/2026 12:15 | 12 | 12.51 |
| 10/16/2026 12:12 | 5 | 12.48 |
| 10/16/2026 12:12 | 11 | 12.48 |
| 10/16/2026 12:12 | 16 | 12.48 |
| 10/16/2026 12:12 | 26 | 12.48 |
| 10/16/2026 12:12 | 53 | 12.48 |
| 10/16/2026 12:12 | 92 | 12.48 |
| 10/16/2026 12:12 | 48 | 12.48 |
| 10/16/2026 12:12 | 180 | 12.48 |
| 10/16/2026 12:12 | 215 | 12.48 |
| 10/16/2026 12:12 | 180 | 12.48 |
| 10/16/2026 12:12 | 40 | 12.48 |
| 10/16/2026 12:12 | 400 | 12.48 |
| 10/16/2026 12:10 | 100 | 12.50 |
| 10/16/2026 12:10 | 200 | 12.50 |
| 10/16/2026 12:08 | 462 | 12.51 |
| 10/16/2026 12:07 | 40 | 12.53 |
| 10/16/2026 12:07 | 40 | 12.54 |
| 10/16/2026 12:01 | 3 | 12.59 |
| 10/16/2026 11:58 | 100 | 12.60 |
| 10/16/2026 11:58 | 347 | 12.62 |
| 10/16/2026 11:39 | 90 | 12.65 |
| 10/16/2026 11:39 | 300 | 12.65 |
| 10/16/2026 11:27 | 347 | 12.64 |
| 10/16/2026 11:19 | 1 | 12.64 |
| 10/16/2026 11:16 | 159 | 12.64 |
| 10/16/2026 11:16 | 68 | 12.64 |
| 10/16/2026 11:16 | 112 | 12.64 |
| 10/16/2026 11:16 | 180 | 12.64 |
| 10/16/2026 11:16 | 100 | 12.65 |
| 10/16/2026 11:04 | 900 | 12.66 |
| 10/16/2026 11:04 | 100 | 12.66 |
| 10/16/2026 11:04 | 440 | 12.66 |
| 10/16/2026 11:04 | 100 | 12.66 |
| 10/16/2026 11:04 | 180 | 12.64 |
| 10/16/2026 11:04 | 180 | 12.64 |
| 10/16/2026 11:03 | 89 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:02 | 397 | 12.61 |
| 10/16/2026 11:02 | 100 | 12.61 |
| 10/16/2026 11:02 | 100 | 12.62 |
| 10/16/2026 11:02 | 5 | 12.62 |
| 10/16/2026 11:02 | 100 | 12.62 |
| 10/16/2026 10:53 | 74 | 12.74 |
| 10/16/2026 10:53 | 100 | 12.74 |
| 10/16/2026 10:43 | 119 | 12.74 |
| 10/16/2026 10:43 | 1 | 12.74 |
| 10/16/2026 10:25 | 116 | 12.62 |
| 10/16/2026 10:25 | 97 | 12.61 |
| 10/16/2026 10:25 | 100 | 12.61 |
| 10/16/2026 10:25 | 255 | 12.62 |
| 10/16/2026 10:25 | 4 | 12.62 |
| 10/16/2026 10:25 | 1 | 12.62 |
| 10/16/2026 10:25 | 250 | 12.63 |
| 10/16/2026 10:21 | 35 | 12.70 |
| 10/16/2026 10:19 | 174 | 12.70 |
| 10/16/2026 10:13 | 100 | 12.70 |
| 10/16/2026 10:13 | 100 | 12.70 |
| 10/16/2026 10:13 | 174 | 12.70 |
| 10/16/2026 10:13 | 100 | 12.70 |
| 10/16/2026 10:11 | 174 | 12.74 |
| 10/16/2026 10:11 | 100 | 12.72 |
| 10/16/2026 10:11 | 24 | 12.74 |
| 10/16/2026 10:11 | 180 | 12.74 |
| 10/16/2026 10:11 | 150 | 12.72 |
| 10/16/2026 10:08 | 100 | 12.71 |
| 10/16/2026 10:05 | 1 | 12.74 |