Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.10
+0.26
(
+2.02% )
|
13.09
|
1'600 |
13.10
|
10'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 5 | 13.14 |
| 01/09/2026 19:59 | 500 | 13.17 |
| 01/09/2026 19:59 | 411 | 13.17 |
| 01/09/2026 19:59 | 4 | 13.17 |
| 01/09/2026 19:59 | 85 | 13.16 |
| 01/09/2026 19:59 | 1000 | 13.16 |
| 01/09/2026 19:58 | 3 | 13.17 |
| 01/09/2026 19:58 | 15 | 13.16 |
| 01/09/2026 19:56 | 500 | 13.111 |
| 01/09/2026 19:56 | 5 | 13.12 |
| 01/09/2026 19:56 | 15 | 13.151 |
| 01/09/2026 19:56 | 10 | 13.1528 |
| 01/09/2026 19:56 | 15 | 13.16 |
| 01/09/2026 19:56 | 10 | 13.16 |
| 01/09/2026 19:56 | 25 | 13.15 |
| 01/09/2026 19:55 | 15 | 13.1599 |
| 01/09/2026 19:55 | 15 | 13.16 |
| 01/09/2026 19:55 | 2 | 13.11 |
| 01/09/2026 19:55 | 25 | 13.1599 |
| 01/09/2026 19:55 | 25 | 13.16 |