Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:58:11
|
Geld
04.11.2025 -
20:58:15
|
Geld Volumen |
Brief
04.11.2025 -
20:58:15
|
Brief Volumen |
|---|---|---|---|---|
|
15.035
-1.065
(
-6.61% )
|
15.03
|
600 |
15.04
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:58 | 100 | 15.035 |
| 11/04/2025 14:58 | 74 | 15.035 |
| 11/04/2025 14:58 | 26 | 15.035 |
| 11/04/2025 14:58 | 9 | 15.0339 |
| 11/04/2025 14:58 | 200 | 15.03 |
| 11/04/2025 14:58 | 3 | 15.035 |
| 11/04/2025 14:58 | 97 | 15.03 |
| 11/04/2025 14:58 | 29 | 15.04 |
| 11/04/2025 14:58 | 171 | 15.04 |
| 11/04/2025 14:58 | 200 | 15.04 |
| 11/04/2025 14:58 | 200 | 15.04 |
| 11/04/2025 14:58 | 20 | 15.04 |
| 11/04/2025 14:58 | 9 | 15.04 |
| 11/04/2025 14:58 | 1 | 15.04 |
| 11/04/2025 14:58 | 144 | 15.04 |
| 11/04/2025 14:58 | 11 | 15.04 |
| 11/04/2025 14:58 | 56 | 15.04 |
| 11/04/2025 14:58 | 100 | 15.04 |
| 11/04/2025 14:58 | 200 | 15.04 |
| 11/04/2025 14:58 | 5 | 15.04 |
| 11/04/2025 14:58 | 5 | 15.04 |
| 11/04/2025 14:58 | 1 | 15.04 |
| 11/04/2025 14:58 | 218 | 15.04 |
| 11/04/2025 14:58 | 26 | 15.04 |
| 11/04/2025 14:58 | 5 | 15.04 |
| 11/04/2025 14:58 | 653 | 15.04 |
| 11/04/2025 14:58 | 1098 | 15.04 |
| 11/04/2025 14:58 | 800 | 15.04 |
| 11/04/2025 14:58 | 100 | 15.04 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 3000 | 15.0436 |
| 11/04/2025 14:58 | 2 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 5 | 15.0478 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 1 | 15.047 |
| 11/04/2025 14:58 | 3 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 28 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 22 | 15.05 |
| 11/04/2025 14:58 | 300 | 15.05 |
| 11/04/2025 14:58 | 400 | 15.05 |
| 11/04/2025 14:58 | 98 | 15.05 |
| 11/04/2025 14:58 | 191 | 15.05 |
| 11/04/2025 14:58 | 56 | 15.05 |
| 11/04/2025 14:58 | 111 | 15.05 |
| 11/04/2025 14:58 | 300 | 15.05 |
| 11/04/2025 14:58 | 99 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 165 | 15.05 |
| 11/04/2025 14:58 | 500 | 15.05 |
| 11/04/2025 14:58 | 1000 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 300 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 25 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 13 | 15.05 |
| 11/04/2025 14:58 | 1 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 56 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 144 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 175 | 15.045 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 289 | 15.045 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 111 | 15.045 |
| 11/04/2025 14:58 | 300 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 52 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 248 | 15.045 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 300 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 136 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 8 | 15.05 |
| 11/04/2025 14:58 | 300 | 15.05 |
| 11/04/2025 14:58 | 900 | 15.045 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 353 | 15.05 |
| 11/04/2025 14:58 | 47 | 15.05 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 300 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 352 | 15.045 |
| 11/04/2025 14:58 | 248 | 15.045 |
| 11/04/2025 14:58 | 500 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 1000 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 150 | 15.05 |
| 11/04/2025 14:58 | 27 | 15.05 |
| 11/04/2025 14:58 | 26 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 106 | 15.05 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 98 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 496 | 15.045 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 400 | 15.045 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 900 | 15.045 |
| 11/04/2025 14:58 | 7 | 15.05 |
| 11/04/2025 14:58 | 1 | 15.0526 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.045 |
| 11/04/2025 14:58 | 116 | 15.045 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 3 | 15.05 |
| 11/04/2025 14:58 | 200 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 1501 | 15.05 |
| 11/04/2025 14:58 | 100 | 15.05 |
| 11/04/2025 14:58 | 206 | 15.055 |
| 11/04/2025 14:58 | 2 | 15.055 |
| 11/04/2025 14:58 | 92 | 15.055 |
| 11/04/2025 14:58 | 6 | 15.05 |
| 11/04/2025 14:58 | 99 | 15.05 |
| 11/04/2025 14:58 | 8 | 15.05 |
| 11/04/2025 14:58 | 50 | 15.05 |
| 11/04/2025 14:58 | 92 | 15.05 |
| 11/04/2025 14:58 | 5 | 15.05 |
| 11/04/2025 14:58 | 1 | 15.05 |
| 11/04/2025 14:58 | 300 | 15.05 |
| 11/04/2025 14:58 | 14 | 15.05 |
| 11/04/2025 14:57 | 100 | 15.055 |
| 11/04/2025 14:57 | 25 | 15.0555 |
| 11/04/2025 14:57 | 41 | 15.0647 |
| 11/04/2025 14:57 | 100 | 15.055 |
| 11/04/2025 14:57 | 99 | 15.06 |
| 11/04/2025 14:57 | 1 | 15.06 |
| 11/04/2025 14:57 | 910 | 15.055 |
| 11/04/2025 14:57 | 90 | 15.055 |
| 11/04/2025 14:57 | 1 | 15.055 |
| 11/04/2025 14:57 | 11 | 15.06 |
| 11/04/2025 14:57 | 8 | 15.06 |
| 11/04/2025 14:57 | 105 | 15.06 |
| 11/04/2025 14:57 | 5 | 15.06 |
| 11/04/2025 14:57 | 2 | 15.06 |
| 11/04/2025 14:57 | 5 | 15.06 |
| 11/04/2025 14:57 | 8 | 15.06 |
| 11/04/2025 14:57 | 83 | 15.06 |
| 11/04/2025 14:57 | 117 | 15.06 |
| 11/04/2025 14:57 | 5 | 15.06 |
| 11/04/2025 14:57 | 10 | 15.06 |
| 11/04/2025 14:57 | 151 | 15.06 |
| 11/04/2025 14:57 | 49 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 1 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 200 | 15.06 |
| 11/04/2025 14:57 | 35 | 15.0638 |
| 11/04/2025 14:57 | 2000 | 15.0682 |
| 11/04/2025 14:57 | 1 | 15.065 |
| 11/04/2025 14:57 | 1 | 15.0699 |
| 11/04/2025 14:57 | 4 | 15.065 |
| 11/04/2025 14:57 | 5 | 15.0699 |
| 11/04/2025 14:57 | 159 | 15.0654 |
| 11/04/2025 14:57 | 100 | 15.065 |
| 11/04/2025 14:57 | 15 | 15.065 |
| 11/04/2025 14:57 | 1 | 15.06 |
| 11/04/2025 14:57 | 1 | 15.0401 |
| 11/04/2025 14:57 | 250 | 15.065 |
| 11/04/2025 14:57 | 11 | 15.064 |
| 11/04/2025 14:57 | 5 | 15.065 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 99 | 15.065 |
| 11/04/2025 14:57 | 1 | 15.065 |
| 11/04/2025 14:57 | 62 | 15.065 |
| 11/04/2025 14:57 | 3 | 15.065 |
| 11/04/2025 14:57 | 5 | 15.065 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 132 | 15.07 |
| 11/04/2025 14:57 | 42 | 15.07 |
| 11/04/2025 14:57 | 42 | 15.07 |
| 11/04/2025 14:57 | 42 | 15.07 |
| 11/04/2025 14:57 | 42 | 15.07 |
| 11/04/2025 14:57 | 37 | 15.07 |
| 11/04/2025 14:57 | 5 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 128 | 15.07 |
| 11/04/2025 14:57 | 200 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 1 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 18 | 15.07 |
| 11/04/2025 14:57 | 182 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 2 | 15.075 |
| 11/04/2025 14:57 | 93 | 15.08 |
| 11/04/2025 14:57 | 7 | 15.08 |
| 11/04/2025 14:57 | 52 | 15.0701 |
| 11/04/2025 14:57 | 88 | 15.08 |
| 11/04/2025 14:57 | 12 | 15.08 |
| 11/04/2025 14:57 | 4 | 15.07 |
| 11/04/2025 14:57 | 25 | 15.0755 |
| 11/04/2025 14:57 | 1 | 15.07 |
| 11/04/2025 14:57 | 203 | 15.0714 |
| 11/04/2025 14:57 | 300 | 15.07 |
| 11/04/2025 14:57 | 2 | 15.0409 |
| 11/04/2025 14:57 | 100 | 15.0409 |
| 11/04/2025 14:57 | 300 | 15.07 |
| 11/04/2025 14:57 | 250 | 15.075 |
| 11/04/2025 14:57 | 2 | 15.0742 |
| 11/04/2025 14:57 | 175 | 15.075 |
| 11/04/2025 14:57 | 175 | 15.075 |
| 11/04/2025 14:57 | 1 | 15.075 |
| 11/04/2025 14:57 | 105 | 15.075 |
| 11/04/2025 14:57 | 200 | 15.075 |
| 11/04/2025 14:57 | 1 | 15.0656 |
| 11/04/2025 14:57 | 13 | 15.0646 |
| 11/04/2025 14:57 | 25 | 15.0646 |
| 11/04/2025 14:57 | 2100 | 15.0639 |
| 11/04/2025 14:57 | 300 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 97 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 2 | 15.07 |
| 11/04/2025 14:57 | 26 | 15.07 |
| 11/04/2025 14:57 | 1000 | 15.0654 |
| 11/04/2025 14:57 | 6 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.0405 |
| 11/04/2025 14:57 | 18 | 15.065 |
| 11/04/2025 14:57 | 1 | 15.0671 |
| 11/04/2025 14:57 | 2 | 15.0671 |
| 11/04/2025 14:57 | 1 | 15.0668 |
| 11/04/2025 14:57 | 1 | 15.0668 |
| 11/04/2025 14:57 | 187 | 15.0599 |
| 11/04/2025 14:57 | 13 | 15.0599 |
| 11/04/2025 14:57 | 100 | 15.0599 |
| 11/04/2025 14:57 | 100 | 15.0599 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 13 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.0599 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 10 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 300 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.055 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 200 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 33 | 15.0654 |
| 11/04/2025 14:57 | 3 | 15.055 |
| 11/04/2025 14:57 | 200 | 15.06 |
| 11/04/2025 14:57 | 10 | 15.06 |
| 11/04/2025 14:57 | 200 | 15.065 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 90 | 15.06 |
| 11/04/2025 14:57 | 10 | 15.06 |
| 11/04/2025 14:57 | 1 | 15.065 |
| 11/04/2025 14:57 | 12 | 15.065 |
| 11/04/2025 14:57 | 1 | 15.065 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 10695 | 15.065 |
| 11/04/2025 14:57 | 15 | 15.0651 |
| 11/04/2025 14:57 | 1000 | 15.065 |
| 11/04/2025 14:57 | 300 | 15.065 |
| 11/04/2025 14:57 | 6 | 15.065 |
| 11/04/2025 14:57 | 103 | 15.065 |
| 11/04/2025 14:57 | 90 | 15.06 |
| 11/04/2025 14:57 | 10 | 15.065 |
| 11/04/2025 14:57 | 90 | 15.065 |
| 11/04/2025 14:57 | 100 | 15.065 |
| 11/04/2025 14:57 | 5 | 15.07 |
| 11/04/2025 14:57 | 36 | 15.07 |
| 11/04/2025 14:57 | 9 | 15.07 |
| 11/04/2025 14:57 | 25 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 130 | 15.07 |
| 11/04/2025 14:57 | 600 | 15.07 |
| 11/04/2025 14:57 | 6 | 15.07 |
| 11/04/2025 14:57 | 75 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.0714 |
| 11/04/2025 14:57 | 1 | 15.075 |
| 11/04/2025 14:57 | 1 | 15.0391 |
| 11/04/2025 14:57 | 100 | 15.075 |
| 11/04/2025 14:57 | 6 | 15.075 |
| 11/04/2025 14:57 | 9 | 15.075 |
| 11/04/2025 14:57 | 1 | 15.07 |
| 11/04/2025 14:57 | 42 | 15.07 |
| 11/04/2025 14:57 | 58 | 15.07 |
| 11/04/2025 14:57 | 32 | 15.07 |
| 11/04/2025 14:57 | 4 | 15.07 |
| 11/04/2025 14:57 | 8 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 2 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 300 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 38 | 15.07 |
| 11/04/2025 14:57 | 14 | 15.07 |
| 11/04/2025 14:57 | 200 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 171 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 200 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 100 | 15.07 |
| 11/04/2025 14:57 | 4 | 15.065 |
| 11/04/2025 14:57 | 11 | 15.06 |
| 11/04/2025 14:57 | 7 | 15.065 |
| 11/04/2025 14:57 | 25 | 15.06 |
| 11/04/2025 14:57 | 64 | 15.06 |
| 11/04/2025 14:57 | 4 | 15.065 |
| 11/04/2025 14:57 | 8 | 15.06 |
| 11/04/2025 14:57 | 14 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 200 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 500 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 600 | 15.06 |
| 11/04/2025 14:57 | 58 | 15.06 |
| 11/04/2025 14:57 | 58 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.06 |
| 11/04/2025 14:57 | 1 | 15.06 |
| 11/04/2025 14:57 | 21 | 15.06 |
| 11/04/2025 14:57 | 4 | 15.062957 |
| 11/04/2025 14:57 | 3 | 15.062957 |
| 11/04/2025 14:57 | 2 | 15.062957 |
| 11/04/2025 14:57 | 1 | 15.062957 |
| 11/04/2025 14:57 | 5 | 15.055 |
| 11/04/2025 14:57 | 175 | 15.06 |
| 11/04/2025 14:57 | 8 | 15.06 |
| 11/04/2025 14:57 | 24 | 15.06 |
| 11/04/2025 14:57 | 100 | 15.0599 |
| 11/04/2025 14:57 | 176 | 15.055 |
| 11/04/2025 14:57 | 13 | 15.0599 |
| 11/04/2025 14:56 | 1 | 15.055 |
| 11/04/2025 14:56 | 4 | 15.055 |
| 11/04/2025 14:56 | 350 | 15.055 |
| 11/04/2025 14:56 | 350 | 15.055 |
| 11/04/2025 14:56 | 1000 | 15.0641 |
| 11/04/2025 14:56 | 1 | 15.055 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 5 | 15.0599 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 1 | 15.055 |
| 11/04/2025 14:56 | 18 | 15.0388 |
| 11/04/2025 14:56 | 2 | 15.0599 |
| 11/04/2025 14:56 | 200 | 15.0542 |
| 11/04/2025 14:56 | 67 | 15.052044 |
| 11/04/2025 14:56 | 7 | 15.055 |
| 11/04/2025 14:56 | 149 | 15.055 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 10 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 9 | 15.06 |
| 11/04/2025 14:56 | 91 | 15.06 |
| 11/04/2025 14:56 | 1 | 15.06 |
| 11/04/2025 14:56 | 21 | 15.06 |
| 11/04/2025 14:56 | 12 | 15.064 |
| 11/04/2025 14:56 | 30 | 15.07 |
| 11/04/2025 14:56 | 30 | 15.0356 |
| 11/04/2025 14:56 | 2 | 15.065 |
| 11/04/2025 14:56 | 350 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.065 |
| 11/04/2025 14:56 | 3 | 15.065 |
| 11/04/2025 14:56 | 500 | 15.065 |
| 11/04/2025 14:56 | 1 | 15.065 |
| 11/04/2025 14:56 | 1 | 15.065 |
| 11/04/2025 14:56 | 30 | 15.0635 |
| 11/04/2025 14:56 | 200 | 15.065 |
| 11/04/2025 14:56 | 4 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 3 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.065 |
| 11/04/2025 14:56 | 1 | 15.065 |
| 11/04/2025 14:56 | 8 | 15.0682 |
| 11/04/2025 14:56 | 6 | 15.06 |
| 11/04/2025 14:56 | 1 | 15.0679 |
| 11/04/2025 14:56 | 34 | 15.0375 |
| 11/04/2025 14:56 | 100 | 15.0369 |
| 11/04/2025 14:56 | 10 | 15.065 |
| 11/04/2025 14:56 | 3 | 15.07 |
| 11/04/2025 14:56 | 4 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.0699 |
| 11/04/2025 14:56 | 100 | 15.068 |
| 11/04/2025 14:56 | 38 | 15.0391 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 8 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 4 | 15.0645 |
| 11/04/2025 14:56 | 120 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 500 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 11 | 15.06 |
| 11/04/2025 14:56 | 13 | 15.06 |
| 11/04/2025 14:56 | 105 | 15.06 |
| 11/04/2025 14:56 | 300 | 15.06 |
| 11/04/2025 14:56 | 5 | 15.055 |
| 11/04/2025 14:56 | 100 | 15.0545 |
| 11/04/2025 14:56 | 50 | 15.06 |
| 11/04/2025 14:56 | 5 | 15.06 |
| 11/04/2025 14:56 | 6 | 15.06 |
| 11/04/2025 14:56 | 121 | 15.06 |
| 11/04/2025 14:56 | 105 | 15.06 |
| 11/04/2025 14:56 | 85 | 15.06 |
| 11/04/2025 14:56 | 215 | 15.06 |
| 11/04/2025 14:56 | 6 | 15.06 |
| 11/04/2025 14:56 | 75 | 15.06 |
| 11/04/2025 14:56 | 300 | 15.065 |
| 11/04/2025 14:56 | 75 | 15.06 |
| 11/04/2025 14:56 | 7 | 15.065 |
| 11/04/2025 14:56 | 1000 | 15.065 |
| 11/04/2025 14:56 | 108 | 15.07 |
| 11/04/2025 14:56 | 300 | 15.06 |
| 11/04/2025 14:56 | 7 | 15.065 |
| 11/04/2025 14:56 | 11 | 15.0566 |
| 11/04/2025 14:56 | 100 | 15.0566 |
| 11/04/2025 14:56 | 3 | 15.055 |
| 11/04/2025 14:56 | 16 | 15.06 |
| 11/04/2025 14:56 | 89 | 15.0566 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 200 | 15.06 |
| 11/04/2025 14:56 | 289 | 15.06 |
| 11/04/2025 14:56 | 11 | 15.06 |
| 11/04/2025 14:56 | 200 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 195 | 15.0566 |
| 11/04/2025 14:56 | 36 | 15.0566 |
| 11/04/2025 14:56 | 64 | 15.0566 |
| 11/04/2025 14:56 | 89 | 15.06 |
| 11/04/2025 14:56 | 195 | 15.06 |
| 11/04/2025 14:56 | 36 | 15.06 |
| 11/04/2025 14:56 | 64 | 15.06 |
| 11/04/2025 14:56 | 5 | 15.055 |
| 11/04/2025 14:56 | 5 | 15.055 |
| 11/04/2025 14:56 | 20 | 15.055 |
| 11/04/2025 14:56 | 8 | 15.055 |
| 11/04/2025 14:56 | 1000 | 15.0594 |
| 11/04/2025 14:56 | 100 | 15.055 |
| 11/04/2025 14:56 | 14 | 15.06 |
| 11/04/2025 14:56 | 5 | 15.055 |
| 11/04/2025 14:56 | 2 | 15.06 |
| 11/04/2025 14:56 | 94 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 6 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 299 | 15.06 |
| 11/04/2025 14:56 | 1 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 15 | 15.06 |
| 11/04/2025 14:56 | 390 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 210 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 90 | 15.06 |
| 11/04/2025 14:56 | 87 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 13 | 15.06 |
| 11/04/2025 14:56 | 200 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.055 |
| 11/04/2025 14:56 | 400 | 15.055 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 200 | 15.05 |
| 11/04/2025 14:56 | 100 | 15.05 |
| 11/04/2025 14:56 | 50 | 15.05 |
| 11/04/2025 14:56 | 5 | 15.055 |
| 11/04/2025 14:56 | 100 | 15.05 |
| 11/04/2025 14:56 | 8 | 15.05 |
| 11/04/2025 14:56 | 400 | 15.05 |
| 11/04/2025 14:56 | 100 | 15.055 |
| 11/04/2025 14:56 | 100 | 15.055 |
| 11/04/2025 14:56 | 100 | 15.0593 |
| 11/04/2025 14:56 | 10 | 15.0585 |
| 11/04/2025 14:56 | 150 | 15.0562 |
| 11/04/2025 14:56 | 400 | 15.065 |
| 11/04/2025 14:56 | 130 | 15.06 |
| 11/04/2025 14:56 | 130 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 64 | 15.06 |
| 11/04/2025 14:56 | 75 | 15.06 |
| 11/04/2025 14:56 | 36 | 15.06 |
| 11/04/2025 14:56 | 43 | 15.07 |
| 11/04/2025 14:56 | 1 | 15.07 |
| 11/04/2025 14:56 | 60 | 15.07 |
| 11/04/2025 14:56 | 73 | 15.07 |
| 11/04/2025 14:56 | 86 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 8 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 105 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 200 | 15.07 |
| 11/04/2025 14:56 | 200 | 15.07 |
| 11/04/2025 14:56 | 1 | 15.0788 |
| 11/04/2025 14:56 | 1 | 15.075 |
| 11/04/2025 14:56 | 1657 | 15.0788 |
| 11/04/2025 14:56 | 4 | 15.075 |
| 11/04/2025 14:56 | 350 | 15.075 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 354 | 15.075 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 200 | 15.07 |
| 11/04/2025 14:56 | 50 | 15.07 |
| 11/04/2025 14:56 | 1100 | 15.07 |
| 11/04/2025 14:56 | 14 | 15.07 |
| 11/04/2025 14:56 | 10 | 15.07 |
| 11/04/2025 14:56 | 10 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 2 | 15.07 |
| 11/04/2025 14:56 | 35 | 15.07 |
| 11/04/2025 14:56 | 16 | 15.0678 |
| 11/04/2025 14:56 | 3 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 2 | 15.0343 |
| 11/04/2025 14:56 | 100 | 15.065 |
| 11/04/2025 14:56 | 7 | 15.06 |
| 11/04/2025 14:56 | 1 | 15.06 |
| 11/04/2025 14:56 | 1 | 15.06 |
| 11/04/2025 14:56 | 11 | 15.06 |
| 11/04/2025 14:56 | 4 | 15.06 |
| 11/04/2025 14:56 | 20 | 15.06 |
| 11/04/2025 14:56 | 15 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 8 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 57 | 15.06 |
| 11/04/2025 14:56 | 55 | 15.06 |
| 11/04/2025 14:56 | 5 | 15.06 |
| 11/04/2025 14:56 | 100 | 15.06 |
| 11/04/2025 14:56 | 400 | 15.06 |
| 11/04/2025 14:56 | 200 | 15.06 |
| 11/04/2025 14:56 | 800 | 15.062 |
| 11/04/2025 14:56 | 200 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.0341 |
| 11/04/2025 14:56 | 156 | 15.0642 |
| 11/04/2025 14:56 | 1 | 15.065 |
| 11/04/2025 14:56 | 737 | 15.069 |
| 11/04/2025 14:56 | 10 | 15.065 |
| 11/04/2025 14:56 | 1 | 15.065 |
| 11/04/2025 14:56 | 1 | 15.065 |
| 11/04/2025 14:56 | 1 | 15.0641 |
| 11/04/2025 14:56 | 350 | 15.065 |
| 11/04/2025 14:56 | 350 | 15.065 |
| 11/04/2025 14:56 | 100 | 15.065 |
| 11/04/2025 14:56 | 3 | 15.06 |
| 11/04/2025 14:56 | 26 | 15.07 |
| 11/04/2025 14:56 | 74 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:56 | 100 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 350 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 188 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 31 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 1 | 15.0714 |
| 11/04/2025 14:55 | 1 | 15.075 |
| 11/04/2025 14:55 | 6 | 15.075 |
| 11/04/2025 14:55 | 15 | 15.0714 |
| 11/04/2025 14:55 | 100 | 15.075 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 7 | 15.075 |
| 11/04/2025 14:55 | 1 | 15.075 |
| 11/04/2025 14:55 | 150 | 15.075 |
| 11/04/2025 14:55 | 1 | 15.0785 |
| 11/04/2025 14:55 | 1 | 15.075 |
| 11/04/2025 14:55 | 36 | 15.0638 |
| 11/04/2025 14:55 | 40 | 15.0644 |
| 11/04/2025 14:55 | 10 | 15.0644 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.075 |
| 11/04/2025 14:55 | 100 | 15.075 |
| 11/04/2025 14:55 | 46 | 15.0373 |
| 11/04/2025 14:55 | 84 | 15.075 |
| 11/04/2025 14:55 | 16 | 15.075 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 75 | 15.07 |
| 11/04/2025 14:55 | 400 | 15.075 |
| 11/04/2025 14:55 | 58 | 15.07 |
| 11/04/2025 14:55 | 200 | 15.07 |
| 11/04/2025 14:55 | 6 | 15.075 |
| 11/04/2025 14:55 | 697 | 15.08 |
| 11/04/2025 14:55 | 100 | 15.0786 |
| 11/04/2025 14:55 | 3 | 15.075 |
| 11/04/2025 14:55 | 100 | 15.075 |
| 11/04/2025 14:55 | 1 | 15.075 |
| 11/04/2025 14:55 | 739 | 15.075 |
| 11/04/2025 14:55 | 260 | 15.075 |
| 11/04/2025 14:55 | 3 | 15.075 |
| 11/04/2025 14:55 | 75 | 15.0772 |
| 11/04/2025 14:55 | 60 | 15.075 |
| 11/04/2025 14:55 | 180 | 15.08 |
| 11/04/2025 14:55 | 1 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 400 | 15.07 |
| 11/04/2025 14:55 | 4 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 200 | 15.06 |
| 11/04/2025 14:55 | 93 | 15.07 |
| 11/04/2025 14:55 | 7 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 150 | 15.065 |
| 11/04/2025 14:55 | 3 | 15.065 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 1 | 15.07 |
| 11/04/2025 14:55 | 2000 | 15.0652 |
| 11/04/2025 14:55 | 20 | 15.0693 |
| 11/04/2025 14:55 | 500 | 15.0699 |
| 11/04/2025 14:55 | 500 | 15.0636 |
| 11/04/2025 14:55 | 250 | 15.0665 |
| 11/04/2025 14:55 | 307 | 15.065 |
| 11/04/2025 14:55 | 153 | 15.065 |
| 11/04/2025 14:55 | 19 | 15.0328 |
| 11/04/2025 14:55 | 200 | 15.07 |
| 11/04/2025 14:55 | 5 | 15.07 |
| 11/04/2025 14:55 | 107 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 200 | 15.07 |
| 11/04/2025 14:55 | 6 | 15.0764 |
| 11/04/2025 14:55 | 200 | 15.075 |
| 11/04/2025 14:55 | 100 | 15.0328 |
| 11/04/2025 14:55 | 23 | 15.0798 |
| 11/04/2025 14:55 | 6 | 15.0799 |
| 11/04/2025 14:55 | 10 | 15.075 |
| 11/04/2025 14:55 | 10 | 15.0745 |
| 11/04/2025 14:55 | 300 | 15.0316 |
| 11/04/2025 14:55 | 100 | 15.0731 |
| 11/04/2025 14:55 | 1 | 15.075 |
| 11/04/2025 14:55 | 1 | 15.075 |
| 11/04/2025 14:55 | 15 | 15.075 |
| 11/04/2025 14:55 | 130 | 15.075 |
| 11/04/2025 14:55 | 300 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.08 |
| 11/04/2025 14:55 | 100 | 15.08 |
| 11/04/2025 14:55 | 100 | 15.08 |
| 11/04/2025 14:55 | 59 | 15.07 |
| 11/04/2025 14:55 | 1 | 15.07 |
| 11/04/2025 14:55 | 76 | 15.07 |
| 11/04/2025 14:55 | 24 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 17 | 15.07 |
| 11/04/2025 14:55 | 1 | 15.0643 |
| 11/04/2025 14:55 | 200 | 15.065 |
| 11/04/2025 14:55 | 12 | 15.064 |
| 11/04/2025 14:55 | 100 | 15.0324 |
| 11/04/2025 14:55 | 1 | 15.0685 |
| 11/04/2025 14:55 | 100 | 15.065 |
| 11/04/2025 14:55 | 100 | 15.065 |
| 11/04/2025 14:55 | 100 | 15.065 |
| 11/04/2025 14:55 | 100 | 15.065 |
| 11/04/2025 14:55 | 71 | 15.07 |
| 11/04/2025 14:55 | 11 | 15.07 |
| 11/04/2025 14:55 | 18 | 15.07 |
| 11/04/2025 14:55 | 200 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 41 | 15.07 |
| 11/04/2025 14:55 | 2 | 15.07 |
| 11/04/2025 14:55 | 1 | 15.07 |
| 11/04/2025 14:55 | 3 | 15.07 |
| 11/04/2025 14:55 | 200 | 15.07 |
| 11/04/2025 14:55 | 15 | 15.07 |
| 11/04/2025 14:55 | 11 | 15.07 |
| 11/04/2025 14:55 | 200 | 15.07 |
| 11/04/2025 14:55 | 195 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 621 | 15.07 |
| 11/04/2025 14:55 | 1 | 15.07 |
| 11/04/2025 14:55 | 78 | 15.07 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 50 | 15.065 |
| 11/04/2025 14:55 | 175 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 175 | 15.065 |
| 11/04/2025 14:55 | 152 | 15.065 |
| 11/04/2025 14:55 | 248 | 15.065 |
| 11/04/2025 14:55 | 152 | 15.065 |
| 11/04/2025 14:55 | 248 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 300 | 15.065 |
| 11/04/2025 14:55 | 23 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 248 | 15.065 |
| 11/04/2025 14:55 | 500 | 15.07 |
| 11/04/2025 14:55 | 200 | 15.065 |
| 11/04/2025 14:55 | 14 | 15.065 |
| 11/04/2025 14:55 | 70 | 15.06 |
| 11/04/2025 14:55 | 3 | 15.065 |
| 11/04/2025 14:55 | 3 | 15.065 |
| 11/04/2025 14:55 | 182 | 15.07 |
| 11/04/2025 14:55 | 18 | 15.07 |
| 11/04/2025 14:55 | 10 | 15.06 |
| 11/04/2025 14:55 | 112 | 15.06 |
| 11/04/2025 14:55 | 12 | 15.06 |
| 11/04/2025 14:55 | 98 | 15.07 |
| 11/04/2025 14:55 | 2 | 15.07 |
| 11/04/2025 14:55 | 200 | 15.07 |
| 11/04/2025 14:55 | 5 | 15.0674 |
| 11/04/2025 14:55 | 9 | 15.07 |
| 11/04/2025 14:55 | 2 | 15.07 |
| 11/04/2025 14:55 | 852 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 9 | 15.07 |
| 11/04/2025 14:55 | 9 | 15.07 |
| 11/04/2025 14:55 | 15 | 15.07 |
| 11/04/2025 14:55 | 85 | 15.07 |
| 11/04/2025 14:55 | 15 | 15.07 |
| 11/04/2025 14:55 | 100 | 15.07 |
| 11/04/2025 14:55 | 15 | 15.07 |
| 11/04/2025 14:55 | 4076 | 15.07 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 200 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 200 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 100 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 400 | 15.065 |
| 11/04/2025 14:55 | 12 | 15.065 |
| 11/04/2025 14:55 | 2 | 15.0668 |
| 11/04/2025 14:55 | 1 | 15.065 |
| 11/04/2025 14:55 | 11 | 15.065 |
| 11/04/2025 14:55 | 100 | 15.065 |
| 11/04/2025 14:55 | 3 | 15.0631 |
| 11/04/2025 14:55 | 52 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 200 | 15.065 |
| 11/04/2025 14:55 | 52 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 4 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 71 | 15.06 |
| 11/04/2025 14:55 | 8 | 15.06 |
| 11/04/2025 14:55 | 92 | 15.06 |
| 11/04/2025 14:55 | 8 | 15.06 |
| 11/04/2025 14:55 | 92 | 15.06 |
| 11/04/2025 14:55 | 8 | 15.06 |
| 11/04/2025 14:55 | 92 | 15.06 |
| 11/04/2025 14:55 | 8 | 15.06 |
| 11/04/2025 14:55 | 21 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 1 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 143 | 15.06 |
| 11/04/2025 14:55 | 350 | 15.055 |
| 11/04/2025 14:55 | 1000 | 15.0515 |
| 11/04/2025 14:55 | 5 | 15.0578 |
| 11/04/2025 14:55 | 200 | 15.06 |
| 11/04/2025 14:55 | 1 | 15.06 |
| 11/04/2025 14:55 | 1000 | 15.0535 |
| 11/04/2025 14:55 | 23 | 15.033 |
| 11/04/2025 14:55 | 1 | 15.0308 |
| 11/04/2025 14:55 | 48 | 15.0308 |
| 11/04/2025 14:55 | 1 | 15.055 |
| 11/04/2025 14:55 | 20 | 15.0535 |
| 11/04/2025 14:55 | 61 | 15.0535 |
| 11/04/2025 14:55 | 1 | 15.055 |
| 11/04/2025 14:55 | 74 | 15.0565 |
| 11/04/2025 14:55 | 3 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 78 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 22 | 15.06 |
| 11/04/2025 14:55 | 17 | 15.06 |
| 11/04/2025 14:55 | 83 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 17 | 15.06 |
| 11/04/2025 14:55 | 1 | 15.06 |
| 11/04/2025 14:55 | 1 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.06 |
| 11/04/2025 14:55 | 11 | 15.06 |
| 11/04/2025 14:55 | 100 | 15.055 |
| 11/04/2025 14:55 | 175 | 15.055 |
| 11/04/2025 14:55 | 175 | 15.055 |
| 11/04/2025 14:55 | 19 | 15.05 |
| 11/04/2025 14:55 | 7 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 200 | 15.05 |
| 11/04/2025 14:55 | 300 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 200 | 15.05 |
| 11/04/2025 14:55 | 200 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 2 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 1 | 15.05 |
| 11/04/2025 14:55 | 5 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.045 |
| 11/04/2025 14:55 | 20 | 15.045 |
| 11/04/2025 14:55 | 6 | 15.0499 |
| 11/04/2025 14:55 | 300 | 15.0602 |
| 11/04/2025 14:55 | 10 | 15.04 |
| 11/04/2025 14:55 | 7 | 15.04 |
| 11/04/2025 14:55 | 100 | 15.0304 |
| 11/04/2025 14:55 | 1 | 15.0455 |
| 11/04/2025 14:55 | 1 | 15.0303 |
| 11/04/2025 14:55 | 390 | 15.0462 |
| 11/04/2025 14:55 | 50 | 15.045 |
| 11/04/2025 14:55 | 350 | 15.045 |
| 11/04/2025 14:55 | 175 | 15.045 |
| 11/04/2025 14:55 | 175 | 15.045 |
| 11/04/2025 14:55 | 175 | 15.045 |
| 11/04/2025 14:55 | 15 | 15.045 |
| 11/04/2025 14:55 | 4 | 15.045 |
| 11/04/2025 14:55 | 4 | 15.045 |
| 11/04/2025 14:55 | 300 | 15.05 |
| 11/04/2025 14:55 | 2 | 15.0405 |
| 11/04/2025 14:55 | 25 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 300 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:55 | 14 | 15.05 |
| 11/04/2025 14:55 | 136 | 15.05 |
| 11/04/2025 14:55 | 100 | 15.05 |
| 11/04/2025 14:54 | 95 | 15.05 |
| 11/04/2025 14:54 | 53 | 15.055 |
| 11/04/2025 14:54 | 2 | 15.0302 |
| 11/04/2025 14:54 | 300 | 15.055 |
| 11/04/2025 14:54 | 1 | 15.03 |
| 11/04/2025 14:54 | 1 | 15.06 |
| 11/04/2025 14:54 | 4 | 15.0586 |
| 11/04/2025 14:54 | 1 | 15.0595 |
| 11/04/2025 14:54 | 20 | 15.054 |
| 11/04/2025 14:54 | 168 | 15.05 |
| 11/04/2025 14:54 | 132 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.0546 |
| 11/04/2025 14:54 | 109 | 15.055 |
| 11/04/2025 14:54 | 20 | 15.055 |
| 11/04/2025 14:54 | 12 | 15.06 |
| 11/04/2025 14:54 | 40 | 15.0627 |
| 11/04/2025 14:54 | 10 | 15.0627 |
| 11/04/2025 14:54 | 300 | 15.0544 |
| 11/04/2025 14:54 | 10 | 15.0628 |
| 11/04/2025 14:54 | 21 | 15.0628 |
| 11/04/2025 14:54 | 24 | 15.05 |
| 11/04/2025 14:54 | 200 | 15.05 |
| 11/04/2025 14:54 | 247 | 15.05 |
| 11/04/2025 14:54 | 300 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 109 | 15.05 |
| 11/04/2025 14:54 | 10 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 2 | 15.05 |
| 11/04/2025 14:54 | 44 | 15.05 |
| 11/04/2025 14:54 | 60 | 15.05 |
| 11/04/2025 14:54 | 200 | 15.05 |
| 11/04/2025 14:54 | 13 | 15.05 |
| 11/04/2025 14:54 | 75 | 15.05 |
| 11/04/2025 14:54 | 75 | 15.05 |
| 11/04/2025 14:54 | 165 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 136 | 15.05 |
| 11/04/2025 14:54 | 200 | 15.05 |
| 11/04/2025 14:54 | 61 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 170 | 15.045 |
| 11/04/2025 14:54 | 100 | 15.045 |
| 11/04/2025 14:54 | 1 | 15.045 |
| 11/04/2025 14:54 | 227 | 15.04 |
| 11/04/2025 14:54 | 500 | 15.04 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 68 | 15.05 |
| 11/04/2025 14:54 | 5 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 2 | 15.055 |
| 11/04/2025 14:54 | 100 | 15.0598 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 9 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 8 | 15.06 |
| 11/04/2025 14:54 | 92 | 15.06 |
| 11/04/2025 14:54 | 110 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.065 |
| 11/04/2025 14:54 | 218 | 15.065 |
| 11/04/2025 14:54 | 1 | 15.07 |
| 11/04/2025 14:54 | 1 | 15.065 |
| 11/04/2025 14:54 | 300 | 15.0699 |
| 11/04/2025 14:54 | 2 | 15.065 |
| 11/04/2025 14:54 | 18 | 15.0291 |
| 11/04/2025 14:54 | 150 | 15.065 |
| 11/04/2025 14:54 | 2 | 15.065 |
| 11/04/2025 14:54 | 5 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 1 | 15.0292 |
| 11/04/2025 14:54 | 350 | 15.065 |
| 11/04/2025 14:54 | 350 | 15.065 |
| 11/04/2025 14:54 | 350 | 15.065 |
| 11/04/2025 14:54 | 300 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 184 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 75 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 110 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 110 | 15.06 |
| 11/04/2025 14:54 | 90 | 15.06 |
| 11/04/2025 14:54 | 10 | 15.06 |
| 11/04/2025 14:54 | 1 | 15.0577 |
| 11/04/2025 14:54 | 5 | 15.0577 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 4 | 15.055 |
| 11/04/2025 14:54 | 100 | 15.05 |
| 11/04/2025 14:54 | 3 | 15.055 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 22 | 15.06 |
| 11/04/2025 14:54 | 150 | 15.06 |
| 11/04/2025 14:54 | 300 | 15.06 |
| 11/04/2025 14:54 | 9 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 500 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 11 | 15.06 |
| 11/04/2025 14:54 | 75 | 15.06 |
| 11/04/2025 14:54 | 9 | 15.06 |
| 11/04/2025 14:54 | 15 | 15.06 |
| 11/04/2025 14:54 | 102 | 15.065 |
| 11/04/2025 14:54 | 11 | 15.064 |
| 11/04/2025 14:54 | 1000 | 15.065 |
| 11/04/2025 14:54 | 100 | 15.0688 |
| 11/04/2025 14:54 | 45 | 15.0623 |
| 11/04/2025 14:54 | 6 | 15.06 |
| 11/04/2025 14:54 | 75 | 15.06 |
| 11/04/2025 14:54 | 3 | 15.066 |
| 11/04/2025 14:54 | 114 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 3 | 15.07 |
| 11/04/2025 14:54 | 500 | 15.07 |
| 11/04/2025 14:54 | 2 | 15.065 |
| 11/04/2025 14:54 | 6 | 15.065 |
| 11/04/2025 14:54 | 4 | 15.065 |
| 11/04/2025 14:54 | 6 | 15.065 |
| 11/04/2025 14:54 | 28 | 15.07 |
| 11/04/2025 14:54 | 74 | 15.07 |
| 11/04/2025 14:54 | 137 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 40 | 15.07 |
| 11/04/2025 14:54 | 80 | 15.07 |
| 11/04/2025 14:54 | 1000 | 15.07 |
| 11/04/2025 14:54 | 114 | 15.07 |
| 11/04/2025 14:54 | 75 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 5 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 200 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 23 | 15.07 |
| 11/04/2025 14:54 | 200 | 15.07 |
| 11/04/2025 14:54 | 1 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 200 | 15.07 |
| 11/04/2025 14:54 | 4 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 200 | 15.07 |
| 11/04/2025 14:54 | 25 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.075 |
| 11/04/2025 14:54 | 350 | 15.0714 |
| 11/04/2025 14:54 | 36 | 15.0293 |
| 11/04/2025 14:54 | 80 | 15.075 |
| 11/04/2025 14:54 | 100 | 15.075 |
| 11/04/2025 14:54 | 1 | 15.0745 |
| 11/04/2025 14:54 | 7 | 15.075 |
| 11/04/2025 14:54 | 300 | 15.075 |
| 11/04/2025 14:54 | 143 | 15.075 |
| 11/04/2025 14:54 | 155 | 15.0327 |
| 11/04/2025 14:54 | 127 | 15.075 |
| 11/04/2025 14:54 | 100 | 15.075 |
| 11/04/2025 14:54 | 1 | 15.0767 |
| 11/04/2025 14:54 | 2 | 15.0768 |
| 11/04/2025 14:54 | 1 | 15.0767 |
| 11/04/2025 14:54 | 59 | 15.0767 |
| 11/04/2025 14:54 | 7 | 15.0767 |
| 11/04/2025 14:54 | 86 | 15.07 |
| 11/04/2025 14:54 | 14 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 67 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 33 | 15.07 |
| 11/04/2025 14:54 | 300 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 80 | 15.07 |
| 11/04/2025 14:54 | 20 | 15.07 |
| 11/04/2025 14:54 | 13 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 13 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 135 | 15.07 |
| 11/04/2025 14:54 | 55 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 100 | 15.07 |
| 11/04/2025 14:54 | 45 | 15.07 |
| 11/04/2025 14:54 | 133 | 15.065 |
| 11/04/2025 14:54 | 67 | 15.065 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.0279 |
| 11/04/2025 14:54 | 3 | 15.065 |
| 11/04/2025 14:54 | 1 | 15.0628 |
| 11/04/2025 14:54 | 100 | 15.065 |
| 11/04/2025 14:54 | 40 | 15.0686 |
| 11/04/2025 14:54 | 13 | 15.065 |
| 11/04/2025 14:54 | 1 | 15.07 |
| 11/04/2025 14:54 | 350 | 15.065 |
| 11/04/2025 14:54 | 300 | 15.0682 |
| 11/04/2025 14:54 | 1 | 15.065 |
| 11/04/2025 14:54 | 100 | 15.065 |
| 11/04/2025 14:54 | 100 | 15.065 |
| 11/04/2025 14:54 | 1796 | 15.0683 |
| 11/04/2025 14:54 | 204 | 15.0683 |
| 11/04/2025 14:54 | 500 | 15.065 |
| 11/04/2025 14:54 | 35 | 15.0669 |
| 11/04/2025 14:54 | 900 | 15.0418 |
| 11/04/2025 14:54 | 100 | 15.065 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 5000 | 15.065 |
| 11/04/2025 14:54 | 1 | 15.0655 |
| 11/04/2025 14:54 | 1 | 15.065 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 116 | 15.065 |
| 11/04/2025 14:54 | 116 | 15.065 |
| 11/04/2025 14:54 | 116 | 15.065 |
| 11/04/2025 14:54 | 118 | 15.065 |
| 11/04/2025 14:54 | 152 | 15.065 |
| 11/04/2025 14:54 | 36 | 15.06 |
| 11/04/2025 14:54 | 248 | 15.065 |
| 11/04/2025 14:54 | 19597 | 15.065 |
| 11/04/2025 14:54 | 6683 | 15.065 |
| 11/04/2025 14:54 | 400 | 15.061 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 4 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 64 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.065 |
| 11/04/2025 14:54 | 1 | 15.065 |
| 11/04/2025 14:54 | 13 | 15.06 |
| 11/04/2025 14:54 | 36 | 15.06 |
| 11/04/2025 14:54 | 300 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 135 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 15 | 15.06 |
| 11/04/2025 14:54 | 300 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 75 | 15.06 |
| 11/04/2025 14:54 | 300 | 15.06 |
| 11/04/2025 14:54 | 400 | 15.06 |
| 11/04/2025 14:54 | 5 | 15.06 |
| 11/04/2025 14:54 | 1 | 15.06 |
| 11/04/2025 14:54 | 300 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 300 | 15.06 |
| 11/04/2025 14:54 | 6 | 15.06 |
| 11/04/2025 14:54 | 9 | 15.06 |
| 11/04/2025 14:54 | 78 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 30 | 15.06 |
| 11/04/2025 14:54 | 94 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 11 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 13 | 15.06 |
| 11/04/2025 14:54 | 77 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 300 | 15.06 |
| 11/04/2025 14:54 | 76 | 15.06 |
| 11/04/2025 14:54 | 313 | 15.06 |
| 11/04/2025 14:54 | 23 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 52 | 15.06 |
| 11/04/2025 14:54 | 1 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 22 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 100 | 15.06 |
| 11/04/2025 14:54 | 90 | 15.06 |
| 11/04/2025 14:54 | 87 | 15.06 |
| 11/04/2025 14:54 | 77 | 15.06 |
| 11/04/2025 14:54 | 200 | 15.06 |
| 11/04/2025 14:54 | 81 | 15.06 |
| 11/04/2025 14:53 | 1 | 15.05 |
| 11/04/2025 14:53 | 21 | 15.06 |
| 11/04/2025 14:53 | 32 | 15.06 |
| 11/04/2025 14:53 | 24 | 15.06 |
| 11/04/2025 14:53 | 3 | 15.06 |
| 11/04/2025 14:53 | 500 | 15.055 |
| 11/04/2025 14:53 | 1 | 15.0567 |
| 11/04/2025 14:53 | 1 | 15.0567 |
| 11/04/2025 14:53 | 15 | 15.055 |
| 11/04/2025 14:53 | 248 | 15.055 |
| 11/04/2025 14:53 | 3 | 15.0245 |
| 11/04/2025 14:53 | 100 | 15.055 |
| 11/04/2025 14:53 | 100 | 15.055 |
| 11/04/2025 14:53 | 400 | 15.055 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 85 | 15.05 |
| 11/04/2025 14:53 | 97 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 31 | 15.05 |
| 11/04/2025 14:53 | 200 | 15.05 |
| 11/04/2025 14:53 | 200 | 15.055 |
| 11/04/2025 14:53 | 1 | 15.055 |
| 11/04/2025 14:53 | 1 | 15.06 |
| 11/04/2025 14:53 | 17 | 15.06 |
| 11/04/2025 14:53 | 648 | 15.06 |
| 11/04/2025 14:53 | 8975 | 15.06 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 90 | 15.05 |
| 11/04/2025 14:53 | 86 | 15.049 |
| 11/04/2025 14:53 | 1 | 15.05 |
| 11/04/2025 14:53 | 5 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 108 | 15.05 |
| 11/04/2025 14:53 | 499 | 15.05 |
| 11/04/2025 14:53 | 300 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 13 | 15.05 |
| 11/04/2025 14:53 | 200 | 15.05 |
| 11/04/2025 14:53 | 13 | 15.05 |
| 11/04/2025 14:53 | 300 | 15.055 |
| 11/04/2025 14:53 | 500 | 15.06 |
| 11/04/2025 14:53 | 1 | 15.0245 |
| 11/04/2025 14:53 | 100 | 15.06 |
| 11/04/2025 14:53 | 100 | 15.06 |
| 11/04/2025 14:53 | 100 | 15.06 |
| 11/04/2025 14:53 | 400 | 15.055 |
| 11/04/2025 14:53 | 1 | 15.0597 |
| 11/04/2025 14:53 | 100 | 15.055 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 5 | 15.0599 |
| 11/04/2025 14:53 | 100 | 15.055 |
| 11/04/2025 14:53 | 300 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 9 | 15.05 |
| 11/04/2025 14:53 | 1 | 15.05 |
| 11/04/2025 14:53 | 400 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 143 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 1 | 15.045 |
| 11/04/2025 14:53 | 200 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 140 | 15.04 |
| 11/04/2025 14:53 | 202 | 15.045 |
| 11/04/2025 14:53 | 350 | 15.045 |
| 11/04/2025 14:53 | 400 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 350 | 15.045 |
| 11/04/2025 14:53 | 168 | 15.045 |
| 11/04/2025 14:53 | 350 | 15.045 |
| 11/04/2025 14:53 | 400 | 15.045 |
| 11/04/2025 14:53 | 20 | 15.04 |
| 11/04/2025 14:53 | 15 | 15.04 |
| 11/04/2025 14:53 | 350 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 350 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 40 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 140 | 15.04 |
| 11/04/2025 14:53 | 35 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 13 | 15.04 |
| 11/04/2025 14:53 | 200 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 113 | 15.045 |
| 11/04/2025 14:53 | 3 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 300 | 15.04 |
| 11/04/2025 14:53 | 1 | 15.04 |
| 11/04/2025 14:53 | 300 | 15.04 |
| 11/04/2025 14:53 | 34 | 15.04 |
| 11/04/2025 14:53 | 600 | 15.04 |
| 11/04/2025 14:53 | 25 | 15.04 |
| 11/04/2025 14:53 | 434 | 15.04 |
| 11/04/2025 14:53 | 66 | 15.04 |
| 11/04/2025 14:53 | 35 | 15.04 |
| 11/04/2025 14:53 | 29 | 15.04 |
| 11/04/2025 14:53 | 89 | 15.04 |
| 11/04/2025 14:53 | 11 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 175 | 15.04 |
| 11/04/2025 14:53 | 75 | 15.04 |
| 11/04/2025 14:53 | 200 | 15.035 |
| 11/04/2025 14:53 | 100 | 15.035 |
| 11/04/2025 14:53 | 3 | 15.035 |
| 11/04/2025 14:53 | 3000 | 15.035 |
| 11/04/2025 14:53 | 1 | 15.0314 |
| 11/04/2025 14:53 | 12 | 15.034 |
| 11/04/2025 14:53 | 517 | 15.0314 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 750 | 15.0399 |
| 11/04/2025 14:53 | 35 | 15.0225 |
| 11/04/2025 14:53 | 100 | 15.0238 |
| 11/04/2025 14:53 | 50 | 15.0397 |
| 11/04/2025 14:53 | 19 | 15.0249 |
| 11/04/2025 14:53 | 15 | 15.0369 |
| 11/04/2025 14:53 | 35 | 15.035 |
| 11/04/2025 14:53 | 67 | 15.04 |
| 11/04/2025 14:53 | 32 | 15.04 |
| 11/04/2025 14:53 | 1 | 15.04 |
| 11/04/2025 14:53 | 40 | 15.0382 |
| 11/04/2025 14:53 | 75 | 15.031 |
| 11/04/2025 14:53 | 1 | 15.0301 |
| 11/04/2025 14:53 | 2 | 15.0224 |
| 11/04/2025 14:53 | 34 | 15.03 |
| 11/04/2025 14:53 | 800 | 15.03 |
| 11/04/2025 14:53 | 300 | 15.03 |
| 11/04/2025 14:53 | 200 | 15.03 |
| 11/04/2025 14:53 | 100 | 15.035 |
| 11/04/2025 14:53 | 5 | 15.04 |
| 11/04/2025 14:53 | 147 | 15.04 |
| 11/04/2025 14:53 | 98 | 15.04 |
| 11/04/2025 14:53 | 5 | 15.04 |
| 11/04/2025 14:53 | 4 | 15.04 |
| 11/04/2025 14:53 | 2 | 15.04 |
| 11/04/2025 14:53 | 13 | 15.04 |
| 11/04/2025 14:53 | 113 | 15.04 |
| 11/04/2025 14:53 | 200 | 15.04 |
| 11/04/2025 14:53 | 7 | 15.04 |
| 11/04/2025 14:53 | 4 | 15.04 |
| 11/04/2025 14:53 | 77 | 15.04 |
| 11/04/2025 14:53 | 10 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 113 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 400 | 15.035 |
| 11/04/2025 14:53 | 400 | 15.035 |
| 11/04/2025 14:53 | 8 | 15.035 |
| 11/04/2025 14:53 | 496 | 15.035 |
| 11/04/2025 14:53 | 496 | 15.035 |
| 11/04/2025 14:53 | 1 | 15.04 |
| 11/04/2025 14:53 | 82 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 20 | 15.04 |
| 11/04/2025 14:53 | 500 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 300 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 3 | 15.0438 |
| 11/04/2025 14:53 | 23 | 15.0418 |
| 11/04/2025 14:53 | 107 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 500 | 15.04 |
| 11/04/2025 14:53 | 200 | 15.04 |
| 11/04/2025 14:53 | 40 | 15.0223 |
| 11/04/2025 14:53 | 15 | 15.04 |
| 11/04/2025 14:53 | 86 | 15.0465 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 350 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 10 | 15.05 |
| 11/04/2025 14:53 | 10 | 15.05 |
| 11/04/2025 14:53 | 350 | 15.05 |
| 11/04/2025 14:53 | 350 | 15.05 |
| 11/04/2025 14:53 | 10 | 15.05 |
| 11/04/2025 14:53 | 40 | 15.05 |
| 11/04/2025 14:53 | 60 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 18 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 39 | 15.05 |
| 11/04/2025 14:53 | 13 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 20 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.05 |
| 11/04/2025 14:53 | 1400 | 15.022 |
| 11/04/2025 14:53 | 42 | 15.022 |
| 11/04/2025 14:53 | 1 | 15.0515 |
| 11/04/2025 14:53 | 88 | 15.05 |
| 11/04/2025 14:53 | 12 | 15.05 |
| 11/04/2025 14:53 | 26 | 15.05 |
| 11/04/2025 14:53 | 16 | 15.05 |
| 11/04/2025 14:53 | 200 | 15.055 |
| 11/04/2025 14:53 | 58 | 15.055 |
| 11/04/2025 14:53 | 42 | 15.055 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 27 | 15.05 |
| 11/04/2025 14:53 | 241 | 15.05 |
| 11/04/2025 14:53 | 59 | 15.05 |
| 11/04/2025 14:53 | 82 | 15.05 |
| 11/04/2025 14:53 | 18 | 15.05 |
| 11/04/2025 14:53 | 1 | 15.05 |
| 11/04/2025 14:53 | 93 | 15.05 |
| 11/04/2025 14:53 | 20 | 15.05 |
| 11/04/2025 14:53 | 16 | 15.05 |
| 11/04/2025 14:53 | 200 | 15.05 |
| 11/04/2025 14:53 | 900 | 15.05 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 157 | 15.045 |
| 11/04/2025 14:53 | 9 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 30 | 15.04 |
| 11/04/2025 14:53 | 2 | 15.035 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 137 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 137 | 15.045 |
| 11/04/2025 14:53 | 100 | 15.045 |
| 11/04/2025 14:53 | 7 | 15.0366 |
| 11/04/2025 14:53 | 30 | 15.0366 |
| 11/04/2025 14:53 | 24 | 15.0366 |
| 11/04/2025 14:53 | 300 | 15.04 |
| 11/04/2025 14:53 | 7 | 15.04 |
| 11/04/2025 14:53 | 30 | 15.04 |
| 11/04/2025 14:53 | 100 | 15.04 |
| 11/04/2025 14:53 | 24 | 15.04 |
| 11/04/2025 14:53 | 500 | 15.035 |
| 11/04/2025 14:53 | 350 | 15.035 |