Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.18
+2.36
(
+10.34% )
|
25.19
|
700 |
25.20
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 1500 | 25.21 |
| 05/26/2026 19:59 | 5 | 25.2087 |
| 05/26/2026 19:58 | 1400 | 25.20 |
| 05/26/2026 19:58 | 200 | 25.2097 |
| 05/26/2026 19:58 | 75 | 25.2093 |
| 05/26/2026 19:57 | 500 | 25.1905 |
| 05/26/2026 19:57 | 1300 | 25.1905 |
| 05/26/2026 19:57 | 500 | 25.18 |
| 05/26/2026 19:57 | 1300 | 25.18 |
| 05/26/2026 19:56 | 28 | 25.21 |
| 05/26/2026 19:55 | 1 | 25.20 |
| 05/26/2026 19:55 | 50 | 25.20 |
| 05/26/2026 19:55 | 100 | 25.2084 |