Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.97
-1.23
(
-5.30% )
|
21.95
|
600 |
21.96
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.97 |
| 07/11/2026 01:48 | 10 | 22.00 |
| 07/11/2026 01:46 | 1 | 22.00 |
| 07/11/2026 01:45 | 200 | 22.00 |
| 07/11/2026 01:31 | 100 | 21.99 |
| 07/11/2026 00:59 | 1560 | 22.02 |
| 07/11/2026 00:59 | 240 | 22.02 |
| 07/11/2026 00:25 | 700 | 21.96 |
| 07/11/2026 00:25 | 500 | 21.96 |
| 07/11/2026 00:23 | 850 | 21.98 |
| 07/11/2026 00:15 | 91 | 21.99 |
| 07/11/2026 00:14 | 9 | 21.99 |
| 07/11/2026 00:09 | 1 | 21.99 |
| 07/11/2026 00:08 | 1 | 22.00 |
| 07/11/2026 00:04 | 1000 | 22.02 |
| 07/11/2026 00:01 | 200 | 22.03 |
| 07/10/2026 23:55 | 4 | 22.00 |
| 07/10/2026 23:20 | 2 | 21.96 |
| 07/10/2026 23:20 | � | 21.97 |
| 07/10/2026 23:09 | 52 | 21.92 |
| 07/10/2026 23:09 | 10 | 21.93 |
| 07/10/2026 22:55 | 25 | 22.00 |
| 07/10/2026 22:55 | 200 | 22.00 |
| 07/10/2026 22:54 | 59227 | 21.95 |
| 07/10/2026 22:53 | 1329 | 21.95 |
| 07/10/2026 22:53 | 600 | 21.95 |
| 07/10/2026 22:53 | 300 | 21.95 |
| 07/10/2026 22:53 | 600 | 21.95 |
| 07/10/2026 22:53 | 17 | 21.95 |
| 07/10/2026 22:53 | 908 | 21.95 |
| 07/10/2026 22:53 | 130 | 21.95 |
| 07/10/2026 22:53 | 694 | 21.95 |
| 07/10/2026 22:53 | 1699 | 21.95 |
| 07/10/2026 22:53 | 600 | 21.95 |
| 07/10/2026 22:53 | 300 | 21.95 |
| 07/10/2026 22:53 | 600 | 21.95 |
| 07/10/2026 22:53 | 6296 | 21.95 |
| 07/10/2026 22:53 | 2400 | 21.95 |
| 07/10/2026 22:53 | 17 | 21.95 |
| 07/10/2026 22:53 | 153 | 21.95 |
| 07/10/2026 22:53 | 153 | 21.95 |
| 07/10/2026 22:53 | 153 | 21.95 |
| 07/10/2026 22:53 | 1699 | 21.95 |
| 07/10/2026 22:53 | 600 | 21.95 |
| 07/10/2026 22:53 | 300 | 21.95 |
| 07/10/2026 22:53 | 600 | 21.95 |
| 07/10/2026 22:53 | 294 | 21.95 |
| 07/10/2026 22:53 | 694 | 21.95 |
| 07/10/2026 22:53 | 141 | 21.95 |
| 07/10/2026 22:53 | 964 | 21.95 |
| 07/10/2026 22:53 | 860 | 21.95 |
| 07/10/2026 22:53 | 1200 | 21.95 |
| 07/10/2026 22:53 | 6796 | 21.95 |
| 07/10/2026 22:53 | 2400 | 21.95 |
| 07/10/2026 22:53 | 1200 | 21.95 |
| 07/10/2026 22:53 | 2400 | 21.95 |
| 07/10/2026 22:53 | 240 | 21.95 |
| 07/10/2026 22:53 | 10 | 21.95 |
| 07/10/2026 22:53 | 2500 | 21.96 |
| 07/10/2026 22:53 | 26 | 21.97 |
| 07/10/2026 22:53 | 10 | 21.98 |
| 07/10/2026 22:49 | 9 | 22.00 |
| 07/10/2026 22:47 | 10 | 21.96 |
| 07/10/2026 22:47 | 15 | 21.98 |
| 07/10/2026 22:47 | 33 | 21.98 |
| 07/10/2026 22:40 | 25 | 21.98 |
| 07/10/2026 22:38 | 7 | 21.96 |
| 07/10/2026 22:35 | 200 | 21.97 |
| 07/10/2026 22:32 | 3 | 21.97 |
| 07/10/2026 22:32 | 580 | 21.98 |
| 07/10/2026 22:32 | 420 | 21.98 |
| 07/10/2026 22:32 | 100 | 22.03 |
| 07/10/2026 22:32 | 200 | 22.03 |
| 07/10/2026 22:32 | 100 | 22.03 |
| 07/10/2026 22:32 | 100 | 22.02 |
| 07/10/2026 22:32 | 500 | 22.03 |
| 07/10/2026 22:30 | � | 21.97 |
| 07/10/2026 22:22 | 240 | 22.01 |
| 07/10/2026 22:22 | 1 | 22.02 |
| 07/10/2026 22:22 | 7 | 22.04 |
| 07/10/2026 22:21 | 1 | 22.08 |
| 07/10/2026 22:20 | 18 | 22.13 |
| 07/10/2026 22:20 | 19 | 22.13 |
| 07/10/2026 22:20 | 37 | 22.14 |
| 07/10/2026 22:20 | 500 | 22.12 |
| 07/10/2026 22:20 | 240 | 22.11 |
| 07/10/2026 22:20 | 1 | 22.11 |
| 07/10/2026 22:20 | 1 | 22.10 |
| 07/10/2026 22:20 | 1 | 22.09 |
| 07/10/2026 22:20 | 500 | 22.09 |
| 07/10/2026 22:20 | 1 | 22.08 |
| 07/10/2026 22:20 | 1 | 22.07 |
| 07/10/2026 22:20 | 37 | 22.06 |
| 07/10/2026 22:20 | 30 | 22.06 |
| 07/10/2026 22:20 | 100 | 22.05 |
| 07/10/2026 22:20 | 400 | 22.04 |
| 07/10/2026 22:20 | 37 | 22.03 |
| 07/10/2026 22:20 | 1 | 22.03 |
| 07/10/2026 22:20 | 18 | 22.03 |
| 07/10/2026 22:20 | 500 | 22.02 |
| 07/10/2026 22:14 | 40 | 22.01 |
| 07/10/2026 22:10 | 1 | 22.02 |
| 07/10/2026 22:10 | 37 | 22.02 |
| 07/10/2026 22:09 | 633 | 22.02 |
| 07/10/2026 22:09 | 37 | 22.02 |
| 07/10/2026 22:07 | 1 | 22.04 |
| 07/10/2026 22:07 | 2 | 22.04 |
| 07/10/2026 22:07 | 4 | 22.04 |
| 07/10/2026 22:06 | 6 | 22.04 |
| 07/10/2026 22:06 | 10 | 22.04 |
| 07/10/2026 22:06 | 10 | 22.04 |
| 07/10/2026 22:06 | 18 | 22.04 |
| 07/10/2026 22:06 | 2 | 22.04 |
| 07/10/2026 22:06 | 16 | 22.04 |
| 07/10/2026 22:06 | 21 | 22.04 |
| 07/10/2026 22:06 | 8 | 22.03 |
| 07/10/2026 22:06 | 29 | 22.03 |
| 07/10/2026 22:06 | 36 | 22.02 |
| 07/10/2026 22:06 | 29 | 22.01 |
| 07/10/2026 22:06 | 53 | 22.01 |
| 07/10/2026 22:06 | 8 | 22.01 |
| 07/10/2026 22:05 | 980 | 22.00 |
| 07/10/2026 22:05 | 500 | 21.99 |
| 07/10/2026 22:05 | 7 | 22.00 |
| 07/10/2026 22:05 | 100 | 22.00 |
| 07/10/2026 22:05 | 7 | 22.01 |
| 07/10/2026 22:02 | 5 | 21.97 |
| 07/10/2026 22:01 | 13 | 22.00 |
| 07/10/2026 22:01 | 10 | 22.00 |
| 07/10/2026 22:00 | 32 | 21.97 |
| 07/10/2026 22:00 | 100 | 21.97 |
| 07/10/2026 22:00 | 37 | 21.94 |
| 07/10/2026 22:00 | 1 | 21.94 |
| 07/10/2026 22:00 | 7 | 21.95 |
| 07/10/2026 22:00 | 5 | 21.96 |
| 07/10/2026 22:00 | 1 | 21.96 |
| 07/10/2026 22:00 | 1 | 21.96 |
| 07/10/2026 22:00 | 10 | 21.98 |
| 07/10/2026 22:00 | 10 | 21.98 |
| 07/10/2026 22:00 | 2 | 21.98 |
| 07/10/2026 22:00 | 2 | 21.98 |
| 07/10/2026 22:00 | 3 | 21.99 |
| 07/10/2026 22:00 | 32 | 21.99 |
| 07/10/2026 22:00 | 5 | 21.99 |
| 07/10/2026 22:00 | 2 | 21.99 |
| 07/10/2026 22:00 | 1 | 21.99 |
| 07/10/2026 22:00 | 37 | 22.00 |
| 07/10/2026 22:00 | 35 | 22.02 |
| 07/10/2026 22:00 | 37 | 22.02 |
| 07/10/2026 22:00 | 48 | 22.02 |
| 07/10/2026 22:00 | 1 | 22.02 |
| 07/10/2026 22:00 | 34 | 22.02 |
| 07/10/2026 22:00 | 583 | 22.02 |
| 07/10/2026 22:00 | 37 | 22.03 |
| 07/10/2026 22:00 | 37 | 22.04 |
| 07/10/2026 22:00 | 1 | 22.03 |
| 07/10/2026 22:00 | 1 | 22.01 |
| 07/10/2026 22:00 | 1 | 22.01 |
| 07/10/2026 22:00 | 1 | 21.98 |
| 07/10/2026 22:00 | � | 21.97 |
| 07/10/2026 22:00 | 1124292 | 21.97 |
| 07/10/2026 21:59 | 10 | 21.955 |
| 07/10/2026 21:59 | 10 | 21.955 |
| 07/10/2026 21:59 | 11 | 21.96 |
| 07/10/2026 21:59 | 1 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 600 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 20 | 21.96 |
| 07/10/2026 21:59 | 129 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 600 | 21.96 |
| 07/10/2026 21:59 | 355 | 21.955 |
| 07/10/2026 21:59 | 674 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 476 | 21.95 |
| 07/10/2026 21:59 | 355 | 21.95 |
| 07/10/2026 21:59 | 400 | 21.955 |
| 07/10/2026 21:59 | 200 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 17 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 277 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 283 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 32 | 21.95 |
| 07/10/2026 21:59 | 68 | 21.95 |
| 07/10/2026 21:59 | 600 | 21.95 |
| 07/10/2026 21:59 | 363 | 21.95 |
| 07/10/2026 21:59 | 1 | 21.95 |
| 07/10/2026 21:59 | 21 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 70 | 21.96 |
| 07/10/2026 21:59 | 99 | 21.96 |
| 07/10/2026 21:59 | 1 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 600 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 99 | 21.96 |
| 07/10/2026 21:59 | 1 | 21.96 |
| 07/10/2026 21:59 | 32 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 129 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 456 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 244 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 2 | 21.97 |
| 07/10/2026 21:59 | 458 | 21.97 |
| 07/10/2026 21:59 | 600 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 569 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 87 | 21.955 |
| 07/10/2026 21:59 | 13 | 21.955 |
| 07/10/2026 21:59 | 31 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 300 | 21.965 |
| 07/10/2026 21:59 | 200 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 600 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 300 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 37 | 21.96 |
| 07/10/2026 21:59 | 400 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 200 | 21.96 |
| 07/10/2026 21:59 | 126 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 82 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 50 | 21.96 |
| 07/10/2026 21:59 | 1000 | 21.96 |
| 07/10/2026 21:59 | 52 | 21.96 |
| 07/10/2026 21:59 | 4 | 21.96 |
| 07/10/2026 21:59 | 16 | 21.96 |
| 07/10/2026 21:59 | 200 | 21.96 |
| 07/10/2026 21:59 | 400 | 21.96 |
| 07/10/2026 21:59 | 2 | 21.96 |
| 07/10/2026 21:59 | 458 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 355 | 21.96 |
| 07/10/2026 21:59 | 500 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.95 |
| 07/10/2026 21:59 | 1 | 21.95 |
| 07/10/2026 21:59 | 1 | 21.95 |
| 07/10/2026 21:59 | 130 | 21.955 |
| 07/10/2026 21:59 | 40 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 16 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 237 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 112 | 21.955 |
| 07/10/2026 21:59 | 15 | 21.955 |
| 07/10/2026 21:59 | 84 | 21.955 |
| 07/10/2026 21:59 | 3 | 21.955 |
| 07/10/2026 21:59 | 24 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 96 | 21.955 |
| 07/10/2026 21:59 | 198 | 21.955 |
| 07/10/2026 21:59 | 4 | 21.955 |
| 07/10/2026 21:59 | 2 | 21.955 |
| 07/10/2026 21:59 | 27 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 12 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 53 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 30 | 21.955 |
| 07/10/2026 21:59 | 32 | 21.955 |
| 07/10/2026 21:59 | 2 | 21.955 |
| 07/10/2026 21:59 | 2 | 21.955 |
| 07/10/2026 21:59 | 44 | 21.955 |
| 07/10/2026 21:59 | 2 | 21.955 |
| 07/10/2026 21:59 | 15 | 21.955 |
| 07/10/2026 21:59 | 150 | 21.955 |
| 07/10/2026 21:59 | 6 | 21.95 |
| 07/10/2026 21:59 | 104 | 21.95 |
| 07/10/2026 21:59 | 221 | 21.96 |
| 07/10/2026 21:59 | 400 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 79 | 21.955 |
| 07/10/2026 21:59 | 98 | 21.95 |
| 07/10/2026 21:59 | 87 | 21.95 |
| 07/10/2026 21:59 | 78 | 21.955 |
| 07/10/2026 21:59 | 17 | 21.955 |
| 07/10/2026 21:59 | 4 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 56 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 44 | 21.955 |
| 07/10/2026 21:59 | 13 | 21.95 |
| 07/10/2026 21:59 | 1008 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 55 | 21.955 |
| 07/10/2026 21:59 | 251 | 21.95 |
| 07/10/2026 21:59 | 31 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 15 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 500 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 25 | 21.95 |
| 07/10/2026 21:59 | 2 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 17 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 40 | 21.95 |
| 07/10/2026 21:59 | 400 | 21.95 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 10 | 21.955 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 83 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 122 | 21.96 |
| 07/10/2026 21:59 | 600 | 21.96 |
| 07/10/2026 21:59 | 300 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 10 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 600 | 21.96 |
| 07/10/2026 21:59 | 60 | 21.96 |
| 07/10/2026 21:59 | 7 | 21.96 |
| 07/10/2026 21:59 | 2 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 22 | 21.96 |
| 07/10/2026 21:59 | 20 | 21.96 |
| 07/10/2026 21:59 | 20 | 21.96 |
| 07/10/2026 21:59 | 59 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 241 | 21.96 |
| 07/10/2026 21:59 | 12 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 2 | 21.96 |
| 07/10/2026 21:59 | 2 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 4 | 21.96 |
| 07/10/2026 21:59 | 7 | 21.96 |
| 07/10/2026 21:59 | 93 | 21.96 |
| 07/10/2026 21:59 | 436 | 21.96 |
| 07/10/2026 21:59 | 15 | 21.96 |
| 07/10/2026 21:59 | 3 | 21.96 |
| 07/10/2026 21:59 | 200 | 21.96 |
| 07/10/2026 21:59 | 453 | 21.96 |
| 07/10/2026 21:59 | 600 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 200 | 21.955 |
| 07/10/2026 21:59 | 200 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 10 | 21.955 |
| 07/10/2026 21:59 | 196 | 21.95 |
| 07/10/2026 21:59 | 50 | 21.955 |
| 07/10/2026 21:59 | 10 | 21.955 |
| 07/10/2026 21:59 | 51 | 21.955 |
| 07/10/2026 21:59 | 41 | 21.955 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 147 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 700 | 21.95 |
| 07/10/2026 21:59 | 8 | 21.95 |
| 07/10/2026 21:59 | 154 | 21.95 |
| 07/10/2026 21:59 | 15 | 21.95 |
| 07/10/2026 21:59 | 427 | 21.95 |
| 07/10/2026 21:59 | 364 | 21.95 |
| 07/10/2026 21:59 | 700 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 600 | 21.95 |
| 07/10/2026 21:59 | 526 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.945 |
| 07/10/2026 21:59 | 100 | 21.945 |
| 07/10/2026 21:59 | 112 | 21.945 |
| 07/10/2026 21:59 | 490 | 21.945 |
| 07/10/2026 21:59 | 100 | 21.945 |
| 07/10/2026 21:59 | 101 | 21.945 |
| 07/10/2026 21:59 | 99 | 21.95 |
| 07/10/2026 21:59 | 490 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 124 | 21.95 |
| 07/10/2026 21:59 | 64 | 21.95 |
| 07/10/2026 21:59 | 600 | 21.95 |
| 07/10/2026 21:59 | 57 | 21.95 |
| 07/10/2026 21:59 | 2 | 21.95 |
| 07/10/2026 21:59 | 175 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 125 | 21.95 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 175 | 21.95 |
| 07/10/2026 21:59 | 187 | 21.95 |
| 07/10/2026 21:59 | 13 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 300 | 21.95 |
| 07/10/2026 21:59 | 15 | 21.95 |
| 07/10/2026 21:59 | 85 | 21.95 |
| 07/10/2026 21:59 | 15 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 200 | 21.95 |
| 07/10/2026 21:59 | 71 | 21.95 |
| 07/10/2026 21:59 | 300 | 21.95 |
| 07/10/2026 21:59 | 1 | 21.955 |
| 07/10/2026 21:59 | 175 | 21.95 |
| 07/10/2026 21:59 | 50 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 400 | 21.95 |
| 07/10/2026 21:59 | 1 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 4000 | 21.95 |
| 07/10/2026 21:59 | 100 | 21.955 |
| 07/10/2026 21:59 | 1027 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 1000 | 21.96 |
| 07/10/2026 21:59 | 125 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 4 | 21.96 |
| 07/10/2026 21:59 | 96 | 21.96 |
| 07/10/2026 21:59 | 4 | 21.96 |
| 07/10/2026 21:59 | 544 | 21.96 |
| 07/10/2026 21:59 | 2200 | 21.96 |
| 07/10/2026 21:59 | 663 | 21.96 |
| 07/10/2026 21:59 | 894 | 21.96 |
| 07/10/2026 21:59 | 6 | 21.96 |
| 07/10/2026 21:59 | 300 | 21.96 |
| 07/10/2026 21:59 | 900 | 21.96 |
| 07/10/2026 21:59 | 62 | 21.96 |
| 07/10/2026 21:59 | 20 | 21.96 |
| 07/10/2026 21:59 | 1 | 21.96 |
| 07/10/2026 21:59 | 900 | 21.96 |
| 07/10/2026 21:59 | 1261 | 21.96 |
| 07/10/2026 21:59 | 2 | 21.96 |
| 07/10/2026 21:59 | 2 | 21.96 |
| 07/10/2026 21:59 | 2 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 6 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 547 | 21.96 |
| 07/10/2026 21:59 | 131 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 53 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 20 | 21.96 |
| 07/10/2026 21:59 | 1206 | 21.96 |
| 07/10/2026 21:59 | 6 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 694 | 21.96 |
| 07/10/2026 21:59 | 129 | 21.96 |
| 07/10/2026 21:59 | 77 | 21.96 |
| 07/10/2026 21:59 | 600 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 18 | 21.96 |
| 07/10/2026 21:59 | 50 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 32 | 21.96 |
| 07/10/2026 21:59 | 37 | 21.96 |
| 07/10/2026 21:59 | 1 | 21.96 |
| 07/10/2026 21:59 | 12 | 21.96 |
| 07/10/2026 21:59 | 398 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 2 | 21.96 |
| 07/10/2026 21:59 | 879 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 1380 | 21.96 |
| 07/10/2026 21:59 | 1500 | 21.96 |
| 07/10/2026 21:59 | 300 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 700 | 21.96 |
| 07/10/2026 21:59 | 20 | 21.96 |
| 07/10/2026 21:59 | 1200 | 21.96 |
| 07/10/2026 21:59 | 376 | 21.96 |
| 07/10/2026 21:59 | 100 | 21.96 |
| 07/10/2026 21:59 | 80 | 21.965 |
| 07/10/2026 21:59 | 200 | 21.965 |
| 07/10/2026 21:59 | 37 | 21.965 |
| 07/10/2026 21:59 | 200 | 21.965 |
| 07/10/2026 21:59 | 183 | 21.965 |
| 07/10/2026 21:59 | 700 | 21.97 |
| 07/10/2026 21:59 | 106 | 21.97 |
| 07/10/2026 21:59 | 400 | 21.97 |
| 07/10/2026 21:59 | 394 | 21.97 |
| 07/10/2026 21:59 | 206 | 21.97 |
| 07/10/2026 21:59 | 600 | 21.97 |
| 07/10/2026 21:59 | 494 | 21.97 |
| 07/10/2026 21:59 | 800 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 900 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 400 | 21.97 |
| 07/10/2026 21:59 | 7 | 21.97 |
| 07/10/2026 21:59 | 2 | 21.97 |
| 07/10/2026 21:59 | 900 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 5 | 21.97 |
| 07/10/2026 21:59 | 63 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 5 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 20 | 21.97 |
| 07/10/2026 21:59 | 700 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 400 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 18 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 50 | 21.975 |
| 07/10/2026 21:59 | 170 | 21.98 |
| 07/10/2026 21:59 | 730 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 46 | 21.98 |
| 07/10/2026 21:59 | 10 | 21.98 |
| 07/10/2026 21:59 | 314 | 21.98 |
| 07/10/2026 21:59 | 1 | 21.98 |
| 07/10/2026 21:59 | 485 | 21.98 |
| 07/10/2026 21:59 | 500 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 3 | 21.98 |
| 07/10/2026 21:59 | 600 | 21.98 |
| 07/10/2026 21:59 | 36 | 21.98 |
| 07/10/2026 21:59 | 600 | 21.98 |
| 07/10/2026 21:59 | 600 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 3 | 21.98 |
| 07/10/2026 21:59 | 200 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 25 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 6 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 535 | 21.98 |
| 07/10/2026 21:59 | 165 | 21.98 |
| 07/10/2026 21:59 | 235 | 21.98 |
| 07/10/2026 21:59 | 365 | 21.98 |
| 07/10/2026 21:59 | 171 | 21.98 |
| 07/10/2026 21:59 | 229 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 200 | 21.98 |
| 07/10/2026 21:59 | 24 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 33 | 21.98 |
| 07/10/2026 21:59 | 14 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 6 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 26 | 21.98 |
| 07/10/2026 21:59 | 174 | 21.98 |
| 07/10/2026 21:59 | 15 | 21.98 |
| 07/10/2026 21:59 | 85 | 21.98 |
| 07/10/2026 21:59 | 20 | 21.98 |
| 07/10/2026 21:59 | 6 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 5 | 21.98 |
| 07/10/2026 21:59 | 95 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 20 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 779 | 21.98 |
| 07/10/2026 21:59 | 199 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 422 | 21.98 |
| 07/10/2026 21:59 | 200 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 200 | 21.98 |
| 07/10/2026 21:59 | 77 | 21.98 |
| 07/10/2026 21:59 | 23 | 21.98 |
| 07/10/2026 21:59 | 17 | 21.98 |
| 07/10/2026 21:59 | 3 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 8 | 21.98 |
| 07/10/2026 21:59 | 62 | 21.98 |
| 07/10/2026 21:59 | 38 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 64 | 21.98 |
| 07/10/2026 21:59 | 427 | 21.98 |
| 07/10/2026 21:59 | 9 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 700 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 700 | 21.99 |
| 07/10/2026 21:59 | 600 | 21.99 |
| 07/10/2026 21:59 | 84 | 21.99 |
| 07/10/2026 21:59 | 495 | 21.99 |
| 07/10/2026 21:59 | 5 | 21.99 |
| 07/10/2026 21:59 | 19 | 21.99 |
| 07/10/2026 21:59 | 1000 | 21.99 |
| 07/10/2026 21:59 | 200 | 21.99 |
| 07/10/2026 21:59 | 400 | 21.99 |
| 07/10/2026 21:59 | 600 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 452 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 5 | 21.99 |
| 07/10/2026 21:59 | 300 | 21.99 |
| 07/10/2026 21:59 | 300 | 21.99 |
| 07/10/2026 21:59 | 400 | 21.99 |
| 07/10/2026 21:59 | 1000 | 21.99 |
| 07/10/2026 21:59 | 3 | 21.99 |
| 07/10/2026 21:59 | 1 | 21.99 |
| 07/10/2026 21:59 | 15 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 400 | 21.99 |
| 07/10/2026 21:59 | 200 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 64 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 36 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 164 | 21.985 |
| 07/10/2026 21:59 | 200 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 23 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.985 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 600 | 21.99 |
| 07/10/2026 21:59 | 400 | 21.99 |
| 07/10/2026 21:59 | 116 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 24 | 21.99 |
| 07/10/2026 21:59 | 31 | 21.99 |
| 07/10/2026 21:59 | 200 | 21.99 |
| 07/10/2026 21:59 | 68 | 21.99 |
| 07/10/2026 21:59 | 120 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 484 | 21.99 |
| 07/10/2026 21:59 | 700 | 21.99 |
| 07/10/2026 21:59 | 500 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 415 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 51 | 21.98 |
| 07/10/2026 21:59 | 600 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 400 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 279 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 17 | 21.98 |
| 07/10/2026 21:59 | 21 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 35 | 21.98 |
| 07/10/2026 21:59 | 20 | 21.98 |
| 07/10/2026 21:59 | 80 | 21.98 |
| 07/10/2026 21:59 | 40 | 21.98 |
| 07/10/2026 21:59 | 40 | 21.98 |
| 07/10/2026 21:59 | 200 | 21.98 |
| 07/10/2026 21:59 | 700 | 21.98 |
| 07/10/2026 21:59 | 200 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 25 | 21.98 |
| 07/10/2026 21:59 | 1 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 5 | 21.98 |
| 07/10/2026 21:59 | 1900 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 12 | 21.98 |
| 07/10/2026 21:59 | 17 | 21.98 |
| 07/10/2026 21:59 | 400 | 21.98 |
| 07/10/2026 21:59 | 479 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 184 | 21.97 |
| 07/10/2026 21:59 | 16 | 21.97 |
| 07/10/2026 21:59 | 13 | 21.97 |
| 07/10/2026 21:59 | 87 | 21.97 |
| 07/10/2026 21:59 | 36 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 1700 | 21.97 |
| 07/10/2026 21:59 | 500 | 21.97 |
| 07/10/2026 21:59 | 479 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 89 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.965 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 4 | 21.97 |
| 07/10/2026 21:59 | 51 | 21.97 |
| 07/10/2026 21:59 | 390 | 21.97 |
| 07/10/2026 21:59 | 4 | 21.97 |
| 07/10/2026 21:59 | 6 | 21.97 |
| 07/10/2026 21:59 | 1100 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 1000 | 21.97 |
| 07/10/2026 21:59 | 20 | 21.97 |
| 07/10/2026 21:59 | 90 | 21.97 |
| 07/10/2026 21:59 | 3 | 21.97 |
| 07/10/2026 21:59 | 12 | 21.97 |
| 07/10/2026 21:59 | 200 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 30 | 21.97 |
| 07/10/2026 21:59 | 33 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 80 | 21.975 |
| 07/10/2026 21:59 | 12 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 4 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 200 | 21.975 |
| 07/10/2026 21:59 | 100 | 21.975 |
| 07/10/2026 21:59 | 200 | 21.98 |
| 07/10/2026 21:59 | 500 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 500 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 8 | 21.99 |
| 07/10/2026 21:59 | 14 | 21.99 |
| 07/10/2026 21:59 | 600 | 21.99 |
| 07/10/2026 21:59 | 600 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 77 | 21.99 |
| 07/10/2026 21:59 | 11 | 21.99 |
| 07/10/2026 21:59 | 41 | 21.99 |
| 07/10/2026 21:59 | 3 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 140 | 21.99 |
| 07/10/2026 21:59 | 1 | 21.99 |
| 07/10/2026 21:59 | 63 | 21.99 |
| 07/10/2026 21:59 | 1 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 12 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 98 | 21.99 |
| 07/10/2026 21:59 | 2 | 21.99 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 5300 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 300 | 22.00 |
| 07/10/2026 21:59 | 70 | 22.00 |
| 07/10/2026 21:59 | 63 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 300 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 6 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 15 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 23 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 6 | 22.00 |
| 07/10/2026 21:59 | 36 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 500 | 22.00 |
| 07/10/2026 21:59 | 800 | 22.00 |
| 07/10/2026 21:59 | 33 | 22.00 |
| 07/10/2026 21:59 | 3 | 22.00 |
| 07/10/2026 21:59 | 31 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 18 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 41 | 22.00 |
| 07/10/2026 21:59 | 6 | 22.00 |
| 07/10/2026 21:59 | 800 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 14 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 20 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 57 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 3 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 62 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 300 | 22.00 |
| 07/10/2026 21:59 | 15 | 22.00 |
| 07/10/2026 21:59 | 7 | 22.00 |
| 07/10/2026 21:59 | 25 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 33 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 600 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 17 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 700 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 120 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 200 | 22.00 |
| 07/10/2026 21:59 | 20 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 63 | 22.005 |
| 07/10/2026 21:59 | 19 | 22.005 |
| 07/10/2026 21:59 | 25 | 22.005 |
| 07/10/2026 21:59 | 65 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 10 | 22.005 |
| 07/10/2026 21:59 | 8 | 22.005 |
| 07/10/2026 21:59 | 57 | 22.005 |
| 07/10/2026 21:59 | 16 | 22.005 |
| 07/10/2026 21:59 | 84 | 22.005 |
| 07/10/2026 21:59 | 16 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 38 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 62 | 22.005 |
| 07/10/2026 21:59 | 42 | 22.005 |
| 07/10/2026 21:59 | 1 | 22.005 |
| 07/10/2026 21:59 | 23 | 22.005 |
| 07/10/2026 21:59 | 200 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 200 | 22.005 |
| 07/10/2026 21:59 | 10 | 22.005 |
| 07/10/2026 21:59 | 116 | 22.005 |
| 07/10/2026 21:59 | 60 | 22.005 |
| 07/10/2026 21:59 | 71 | 22.005 |
| 07/10/2026 21:59 | 10 | 22.005 |
| 07/10/2026 21:59 | 14 | 22.005 |
| 07/10/2026 21:59 | 10 | 22.005 |
| 07/10/2026 21:59 | 73 | 22.005 |
| 07/10/2026 21:59 | 50 | 22.005 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:59 | 63 | 22.005 |
| 07/10/2026 21:59 | 70 | 22.005 |
| 07/10/2026 21:59 | 606 | 22.01 |
| 07/10/2026 21:59 | 100 | 22.005 |
| 07/10/2026 21:58 | 1 | 22.005 |
| 07/10/2026 21:58 | 300 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 136 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 64 | 22.005 |
| 07/10/2026 21:58 | 13 | 22.005 |
| 07/10/2026 21:58 | 118 | 22.005 |
| 07/10/2026 21:58 | 50 | 22.005 |
| 07/10/2026 21:58 | 55 | 22.005 |
| 07/10/2026 21:58 | 23 | 22.005 |
| 07/10/2026 21:58 | 44 | 22.005 |
| 07/10/2026 21:58 | 56 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 1 | 22.005 |
| 07/10/2026 21:58 | 862 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 98 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 500 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 700 | 22.01 |
| 07/10/2026 21:58 | 30 | 22.01 |
| 07/10/2026 21:58 | 6 | 22.005 |
| 07/10/2026 21:58 | 4 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 96 | 22.005 |
| 07/10/2026 21:58 | 4 | 22.005 |
| 07/10/2026 21:58 | 16 | 22.005 |
| 07/10/2026 21:58 | 1 | 22.005 |
| 07/10/2026 21:58 | 10 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 126 | 22.01 |
| 07/10/2026 21:58 | 300 | 22.01 |
| 07/10/2026 21:58 | 49 | 22.01 |
| 07/10/2026 21:58 | 500 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 600 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 600 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 3 | 22.01 |
| 07/10/2026 21:58 | 200 | 22.01 |
| 07/10/2026 21:58 | 6 | 22.01 |
| 07/10/2026 21:58 | 20 | 22.01 |
| 07/10/2026 21:58 | 9 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 200 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 500 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 200 | 22.01 |
| 07/10/2026 21:58 | 6 | 22.01 |
| 07/10/2026 21:58 | 300 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 900 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 600 | 22.01 |
| 07/10/2026 21:58 | 200 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 3 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 500 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 13 | 22.015 |
| 07/10/2026 21:58 | 478 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 75 | 22.015 |
| 07/10/2026 21:58 | 89 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 1096 | 22.02 |
| 07/10/2026 21:58 | 533 | 22.02 |
| 07/10/2026 21:58 | 100 | 22.02 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 700 | 22.015 |
| 07/10/2026 21:58 | 13 | 22.015 |
| 07/10/2026 21:58 | 10 | 22.015 |
| 07/10/2026 21:58 | 53 | 22.015 |
| 07/10/2026 21:58 | 127 | 22.015 |
| 07/10/2026 21:58 | 75 | 22.015 |
| 07/10/2026 21:58 | 25 | 22.015 |
| 07/10/2026 21:58 | 85 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 35 | 22.015 |
| 07/10/2026 21:58 | 63 | 22.015 |
| 07/10/2026 21:58 | 1 | 22.015 |
| 07/10/2026 21:58 | 57 | 22.015 |
| 07/10/2026 21:58 | 131 | 22.015 |
| 07/10/2026 21:58 | 10 | 22.015 |
| 07/10/2026 21:58 | 56 | 22.015 |
| 07/10/2026 21:58 | 57 | 22.015 |
| 07/10/2026 21:58 | 10 | 22.015 |
| 07/10/2026 21:58 | 50 | 22.015 |
| 07/10/2026 21:58 | 200 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.015 |
| 07/10/2026 21:58 | 200 | 22.015 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 200 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 97 | 22.01 |
| 07/10/2026 21:58 | 10 | 22.01 |
| 07/10/2026 21:58 | 31 | 22.01 |
| 07/10/2026 21:58 | 12 | 22.01 |
| 07/10/2026 21:58 | 7 | 22.01 |
| 07/10/2026 21:58 | 3 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 30 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 400 | 22.01 |
| 07/10/2026 21:58 | 15 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 36 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.01 |
| 07/10/2026 21:58 | 300 | 22.01 |
| 07/10/2026 21:58 | 1 | 22.01 |
| 07/10/2026 21:58 | 40 | 22.01 |
| 07/10/2026 21:58 | 20 | 22.01 |
| 07/10/2026 21:58 | 20 | 22.01 |
| 07/10/2026 21:58 | 496 | 22.01 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 100 | 22.005 |
| 07/10/2026 21:58 | 400 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 30 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 60 | 22.00 |
| 07/10/2026 21:58 | 800 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 32 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 338 | 22.00 |
| 07/10/2026 21:58 | 250 | 22.00 |
| 07/10/2026 21:58 | 30 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 20 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 500 | 22.00 |
| 07/10/2026 21:58 | 30 | 22.00 |
| 07/10/2026 21:58 | 413 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 40 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 99 | 22.00 |
| 07/10/2026 21:58 | 100 | 21.995 |
| 07/10/2026 21:58 | 200 | 21.995 |
| 07/10/2026 21:58 | 100 | 21.995 |
| 07/10/2026 21:58 | 1 | 22.00 |
| 07/10/2026 21:58 | 1 | 21.995 |
| 07/10/2026 21:58 | 100 | 21.995 |
| 07/10/2026 21:58 | 69 | 21.995 |
| 07/10/2026 21:58 | 100 | 21.995 |
| 07/10/2026 21:58 | 1 | 21.995 |
| 07/10/2026 21:58 | 100 | 21.995 |
| 07/10/2026 21:58 | 27 | 21.995 |
| 07/10/2026 21:58 | 1 | 21.995 |
| 07/10/2026 21:58 | 72 | 21.995 |
| 07/10/2026 21:58 | 65 | 21.995 |
| 07/10/2026 21:58 | 35 | 21.995 |
| 07/10/2026 21:58 | 65 | 21.995 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 30 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 70 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 30 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 292 | 22.00 |
| 07/10/2026 21:58 | 46 | 22.00 |
| 07/10/2026 21:58 | 20 | 22.00 |
| 07/10/2026 21:58 | 30 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 23 | 22.00 |
| 07/10/2026 21:58 | 300 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 200 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 8 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 40 | 22.00 |
| 07/10/2026 21:58 | 80 | 22.00 |
| 07/10/2026 21:58 | 300 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 100 | 22.00 |
| 07/10/2026 21:58 | 485 | 22.00 |
| 07/10/2026 21:58 | 81 | 22.00 |
| 07/10/2026 21:58 | 19 | 22.00 |
| 07/10/2026 21:58 | 265 | 22.00 |
| 07/10/2026 21:58 | 100 | 21.995 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 200 | 21.99 |
| 07/10/2026 21:58 | 78 | 21.99 |
| 07/10/2026 21:58 | 409 | 21.99 |
| 07/10/2026 21:58 | 500 | 21.99 |
| 07/10/2026 21:58 | 500 | 21.99 |
| 07/10/2026 21:58 | 295 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 500 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 22 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 78 | 21.985 |
| 07/10/2026 21:58 | 22 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 300 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 5400 | 21.99 |
| 07/10/2026 21:58 | 500 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 500 | 21.99 |
| 07/10/2026 21:58 | 3 | 21.995 |
| 07/10/2026 21:58 | 100 | 21.995 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 200 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 1100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 400 | 21.99 |
| 07/10/2026 21:58 | 47 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 200 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 169 | 21.99 |
| 07/10/2026 21:58 | 331 | 21.99 |
| 07/10/2026 21:58 | 9 | 21.99 |
| 07/10/2026 21:58 | 96 | 21.99 |
| 07/10/2026 21:58 | 461 | 21.99 |
| 07/10/2026 21:58 | 3 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 200 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 1 | 21.985 |
| 07/10/2026 21:58 | 222 | 21.98 |
| 07/10/2026 21:58 | 240 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 52 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 497 | 21.99 |
| 07/10/2026 21:58 | 200 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 6 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.985 |
| 07/10/2026 21:58 | 97 | 21.985 |
| 07/10/2026 21:58 | 60 | 21.98 |
| 07/10/2026 21:58 | 53 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 10 | 21.98 |
| 07/10/2026 21:58 | 88 | 21.98 |
| 07/10/2026 21:58 | 12 | 21.98 |
| 07/10/2026 21:58 | 5 | 21.98 |
| 07/10/2026 21:58 | 83 | 21.98 |
| 07/10/2026 21:58 | 217 | 21.98 |
| 07/10/2026 21:58 | 82 | 21.98 |
| 07/10/2026 21:58 | 1 | 21.98 |
| 07/10/2026 21:58 | 99 | 21.98 |
| 07/10/2026 21:58 | 1 | 21.98 |
| 07/10/2026 21:58 | 3 | 21.985 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 31 | 21.98 |
| 07/10/2026 21:58 | 1 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 14 | 21.98 |
| 07/10/2026 21:58 | 400 | 21.98 |
| 07/10/2026 21:58 | 100 | 21.98 |
| 07/10/2026 21:58 | 5 | 21.98 |
| 07/10/2026 21:58 | 1 | 21.98 |
| 07/10/2026 21:58 | 200 | 21.98 |
| 07/10/2026 21:58 | 901 | 21.98 |
| 07/10/2026 21:58 | 99 | 21.98 |
| 07/10/2026 21:58 | 1 | 21.98 |
| 07/10/2026 21:58 | 39 | 21.99 |
| 07/10/2026 21:58 | 86 | 21.99 |
| 07/10/2026 21:58 | 10 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 61 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 33 | 21.99 |
| 07/10/2026 21:58 | 67 | 21.99 |
| 07/10/2026 21:58 | 60 | 21.99 |
| 07/10/2026 21:58 | 3 | 21.99 |
| 07/10/2026 21:58 | 20 | 21.99 |
| 07/10/2026 21:58 | 14 | 21.99 |
| 07/10/2026 21:58 | 352 | 21.99 |
| 07/10/2026 21:58 | 210 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 500 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 200 | 21.99 |
| 07/10/2026 21:58 | 900 | 21.99 |
| 07/10/2026 21:58 | 100 | 21.99 |
| 07/10/2026 21:58 | 160 | 21.99 |
| 07/10/2026 21:58 | 2500 | 21.99 |
| 07/10/2026 21:58 | 10 | 21.99 |
| 07/10/2026 21:57 | 12 | 21.995 |
| 07/10/2026 21:57 | 1 | 21.995 |
| 07/10/2026 21:57 | 190 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 110 | 22.00 |
| 07/10/2026 21:57 | 500 | 22.00 |
| 07/10/2026 21:57 | 200 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 100 | 21.995 |
| 07/10/2026 21:57 | 60 | 21.995 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 427 | 22.00 |
| 07/10/2026 21:57 | 73 | 22.00 |
| 07/10/2026 21:57 | 7 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.005 |
| 07/10/2026 21:57 | 31 | 22.00 |
| 07/10/2026 21:57 | 469 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 200 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 200 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 193 | 22.00 |
| 07/10/2026 21:57 | 7 | 22.00 |
| 07/10/2026 21:57 | 200 | 22.00 |
| 07/10/2026 21:57 | 6 | 22.00 |
| 07/10/2026 21:57 | 3 | 22.00 |
| 07/10/2026 21:57 | 197 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 52 | 22.00 |
| 07/10/2026 21:57 | 48 | 22.00 |
| 07/10/2026 21:57 | 16 | 22.00 |
| 07/10/2026 21:57 | 55 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 29 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 14 | 22.00 |
| 07/10/2026 21:57 | 86 | 22.00 |
| 07/10/2026 21:57 | 200 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 15 | 22.00 |
| 07/10/2026 21:57 | 47 | 22.00 |
| 07/10/2026 21:57 | 6 | 22.00 |
| 07/10/2026 21:57 | 3 | 22.00 |
| 07/10/2026 21:57 | 13 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 17 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 200 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 200 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.00 |
| 07/10/2026 21:57 | 120 | 22.00 |
| 07/10/2026 21:57 | 1 | 22.00 |
| 07/10/2026 21:57 | 25 | 22.00 |
| 07/10/2026 21:57 | 21 | 22.00 |
| 07/10/2026 21:57 | 23 | 22.00 |
| 07/10/2026 21:57 | 2 | 22.00 |
| 07/10/2026 21:57 | 125 | 22.00 |
| 07/10/2026 21:57 | 1900 | 22.00 |
| 07/10/2026 21:57 | 300 | 22.00 |
| 07/10/2026 21:57 | 5 | 22.00 |
| 07/10/2026 21:57 | 5 | 22.00 |
| 07/10/2026 21:57 | 700 | 22.00 |
| 07/10/2026 21:57 | 100 | 22.005 |
| 07/10/2026 21:57 | 300 | 22.005 |
| 07/10/2026 21:57 | 58 | 22.01 |
| 07/10/2026 21:57 | 117 | 22.01 |
| 07/10/2026 21:57 | 168 | 22.01 |
| 07/10/2026 21:57 | 132 | 22.01 |
| 07/10/2026 21:57 | 66 | 22.01 |
| 07/10/2026 21:57 | 66 | 22.01 |
| 07/10/2026 21:57 | 99 | 22.01 |
| 07/10/2026 21:57 | 26 | 22.01 |
| 07/10/2026 21:57 | 274 | 22.01 |
| 07/10/2026 21:57 | 26 | 22.01 |
| 07/10/2026 21:57 | 74 | 22.01 |
| 07/10/2026 21:57 | 71 | 22.01 |
| 07/10/2026 21:57 | 55 | 22.01 |
| 07/10/2026 21:57 | 300 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 200 | 22.01 |
| 07/10/2026 21:57 | 4800 | 22.01 |
| 07/10/2026 21:57 | 200 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 700 | 22.01 |
| 07/10/2026 21:57 | 200 | 22.01 |
| 07/10/2026 21:57 | 200 | 22.015 |
| 07/10/2026 21:57 | 22 | 22.015 |
| 07/10/2026 21:57 | 100 | 22.015 |
| 07/10/2026 21:57 | 100 | 22.015 |
| 07/10/2026 21:57 | 24 | 22.015 |
| 07/10/2026 21:57 | 100 | 22.015 |
| 07/10/2026 21:57 | 100 | 22.015 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 68 | 22.015 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 12 | 22.015 |
| 07/10/2026 21:57 | 10 | 22.015 |
| 07/10/2026 21:57 | 11 | 22.015 |
| 07/10/2026 21:57 | 13 | 22.015 |
| 07/10/2026 21:57 | 10 | 22.015 |
| 07/10/2026 21:57 | 14 | 22.015 |
| 07/10/2026 21:57 | 14 | 22.015 |
| 07/10/2026 21:57 | 64 | 22.015 |
| 07/10/2026 21:57 | 2602 | 22.01 |
| 07/10/2026 21:57 | 300 | 22.01 |
| 07/10/2026 21:57 | 600 | 22.01 |
| 07/10/2026 21:57 | 21 | 22.01 |
| 07/10/2026 21:57 | 15 | 22.01 |
| 07/10/2026 21:57 | 64 | 22.01 |
| 07/10/2026 21:57 | 78 | 22.01 |
| 07/10/2026 21:57 | 200 | 22.01 |
| 07/10/2026 21:57 | 8 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 300 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.015 |
| 07/10/2026 21:57 | 73 | 22.01 |
| 07/10/2026 21:57 | 201 | 22.01 |
| 07/10/2026 21:57 | 199 | 22.01 |
| 07/10/2026 21:57 | 101 | 22.01 |
| 07/10/2026 21:57 | 1 | 22.01 |
| 07/10/2026 21:57 | 400 | 22.01 |
| 07/10/2026 21:57 | 400 | 22.01 |
| 07/10/2026 21:57 | 1 | 22.01 |
| 07/10/2026 21:57 | 1 | 22.01 |
| 07/10/2026 21:57 | 400 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 99 | 22.01 |
| 07/10/2026 21:57 | 400 | 22.01 |
| 07/10/2026 21:57 | 300 | 22.01 |
| 07/10/2026 21:57 | 300 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 16 | 22.01 |
| 07/10/2026 21:57 | 384 | 22.01 |
| 07/10/2026 21:57 | 200 | 22.01 |
| 07/10/2026 21:57 | 6 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 25 | 22.01 |
| 07/10/2026 21:57 | 100 | 22.01 |
| 07/10/2026 21:57 | 300 | 22.01 |
| 07/10/2026 21:57 | 40 | 22.01 |
| 07/10/2026 21:57 | 200 | 22.01 |
| 07/10/2026 21:57 | 11 | 22.015 |
| 07/10/2026 21:57 | 300 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 200 | 22.015 |
| 07/10/2026 21:57 | 100 | 22.015 |
| 07/10/2026 21:57 | 200 | 22.02 |
| 07/10/2026 21:57 | 237 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 600 | 22.02 |
| 07/10/2026 21:57 | 700 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 263 | 22.02 |
| 07/10/2026 21:57 | 17 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 200 | 22.02 |
| 07/10/2026 21:57 | 20 | 22.02 |
| 07/10/2026 21:57 | 80 | 22.02 |
| 07/10/2026 21:57 | 20 | 22.02 |
| 07/10/2026 21:57 | 80 | 22.02 |
| 07/10/2026 21:57 | 20 | 22.02 |
| 07/10/2026 21:57 | 27 | 22.02 |
| 07/10/2026 21:57 | 73 | 22.02 |
| 07/10/2026 21:57 | 27 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 60 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 3 | 22.02 |
| 07/10/2026 21:57 | 60 | 22.02 |
| 07/10/2026 21:57 | 37 | 22.02 |
| 07/10/2026 21:57 | 400 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 500 | 22.02 |
| 07/10/2026 21:57 | 117 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 31 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 36 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 3612 | 22.02 |
| 07/10/2026 21:57 | 63 | 22.025 |
| 07/10/2026 21:57 | 12 | 22.025 |
| 07/10/2026 21:57 | 29 | 22.025 |
| 07/10/2026 21:57 | 200 | 22.03 |
| 07/10/2026 21:57 | 83 | 22.03 |
| 07/10/2026 21:57 | 17 | 22.03 |
| 07/10/2026 21:57 | 200 | 22.03 |
| 07/10/2026 21:57 | 300 | 22.03 |
| 07/10/2026 21:57 | 200 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 200 | 22.03 |
| 07/10/2026 21:57 | 200 | 22.03 |
| 07/10/2026 21:57 | 300 | 22.03 |
| 07/10/2026 21:57 | 11400 | 22.03 |
| 07/10/2026 21:57 | 400 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 500 | 22.03 |
| 07/10/2026 21:57 | 11 | 22.035 |
| 07/10/2026 21:57 | 61 | 22.035 |
| 07/10/2026 21:57 | 32 | 22.035 |
| 07/10/2026 21:57 | 38 | 22.035 |
| 07/10/2026 21:57 | 98 | 22.04 |
| 07/10/2026 21:57 | 30 | 22.04 |
| 07/10/2026 21:57 | 100 | 22.035 |
| 07/10/2026 21:57 | 72 | 22.035 |
| 07/10/2026 21:57 | 86 | 22.035 |
| 07/10/2026 21:57 | 28 | 22.035 |
| 07/10/2026 21:57 | 100 | 22.035 |
| 07/10/2026 21:57 | 100 | 22.035 |
| 07/10/2026 21:57 | 100 | 22.035 |
| 07/10/2026 21:57 | 10 | 22.035 |
| 07/10/2026 21:57 | 81 | 22.035 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 400 | 22.03 |
| 07/10/2026 21:57 | 29 | 22.03 |
| 07/10/2026 21:57 | 90 | 22.03 |
| 07/10/2026 21:57 | 200 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 501 | 22.03 |
| 07/10/2026 21:57 | 500 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 30 | 22.03 |
| 07/10/2026 21:57 | 2 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 300 | 22.03 |
| 07/10/2026 21:57 | 89 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 40 | 22.025 |
| 07/10/2026 21:57 | 88 | 22.025 |
| 07/10/2026 21:57 | 40 | 22.025 |
| 07/10/2026 21:57 | 66 | 22.025 |
| 07/10/2026 21:57 | 10 | 22.025 |
| 07/10/2026 21:57 | 10 | 22.025 |
| 07/10/2026 21:57 | 20 | 22.025 |
| 07/10/2026 21:57 | 1 | 22.03 |
| 07/10/2026 21:57 | 10 | 22.03 |
| 07/10/2026 21:57 | 67 | 22.03 |
| 07/10/2026 21:57 | 1100 | 22.03 |
| 07/10/2026 21:57 | 600 | 22.03 |
| 07/10/2026 21:57 | 400 | 22.03 |
| 07/10/2026 21:57 | 20 | 22.03 |
| 07/10/2026 21:57 | 180 | 22.03 |
| 07/10/2026 21:57 | 200 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 94 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 6 | 22.025 |
| 07/10/2026 21:57 | 94 | 22.025 |
| 07/10/2026 21:57 | 6 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 88 | 22.02 |
| 07/10/2026 21:57 | 12 | 22.02 |
| 07/10/2026 21:57 | 20 | 22.025 |
| 07/10/2026 21:57 | 6 | 22.025 |
| 07/10/2026 21:57 | 74 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 300 | 22.025 |
| 07/10/2026 21:57 | 1 | 22.025 |
| 07/10/2026 21:57 | 6 | 22.025 |
| 07/10/2026 21:57 | 2 | 22.025 |
| 07/10/2026 21:57 | 17 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.025 |
| 07/10/2026 21:57 | 1 | 22.025 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:57 | 900 | 22.02 |
| 07/10/2026 21:57 | 200 | 22.025 |
| 07/10/2026 21:57 | 15 | 22.02 |
| 07/10/2026 21:57 | 60 | 22.02 |
| 07/10/2026 21:57 | 125 | 22.02 |
| 07/10/2026 21:57 | 1 | 22.025 |
| 07/10/2026 21:56 | 200 | 22.02 |
| 07/10/2026 21:56 | 100 | 22.02 |
| 07/10/2026 21:56 | 75 | 22.02 |
| 07/10/2026 21:56 | 1 | 22.02 |
| 07/10/2026 21:56 | 4 | 22.02 |
| 07/10/2026 21:56 | 18 | 22.02 |
| 07/10/2026 21:56 | 2 | 22.02 |
| 07/10/2026 21:56 | 200 | 22.02 |
| 07/10/2026 21:56 | 100 | 22.025 |
| 07/10/2026 21:56 | 60 | 22.025 |
| 07/10/2026 21:56 | 300 | 22.03 |
| 07/10/2026 21:56 | 45 | 22.03 |
| 07/10/2026 21:56 | 225 | 22.03 |
| 07/10/2026 21:56 | 67 | 22.03 |
| 07/10/2026 21:56 | 133 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 67 | 22.03 |
| 07/10/2026 21:56 | 78 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 540 | 22.03 |
| 07/10/2026 21:56 | 356 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 25 | 22.03 |
| 07/10/2026 21:56 | 31 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.03 |
| 07/10/2026 21:56 | 200 | 22.03 |
| 07/10/2026 21:56 | 100 | 22.035 |
| 07/10/2026 21:56 | 66 | 22.035 |
| 07/10/2026 21:56 | 100 | 22.035 |
| 07/10/2026 21:56 | 401 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 400 | 22.04 |
| 07/10/2026 21:56 | 400 | 22.04 |
| 07/10/2026 21:56 | 400 | 22.04 |
| 07/10/2026 21:56 | 601 | 22.04 |
| 07/10/2026 21:56 | 218 | 22.04 |
| 07/10/2026 21:56 | 182 | 22.04 |
| 07/10/2026 21:56 | 198 | 22.04 |
| 07/10/2026 21:56 | 400 | 22.04 |
| 07/10/2026 21:56 | 52 | 22.04 |
| 07/10/2026 21:56 | 10 | 22.04 |
| 07/10/2026 21:56 | 10 | 22.04 |
| 07/10/2026 21:56 | 10 | 22.04 |
| 07/10/2026 21:56 | 55 | 22.04 |
| 07/10/2026 21:56 | 200 | 22.04 |
| 07/10/2026 21:56 | 482 | 22.04 |
| 07/10/2026 21:56 | 2 | 22.04 |
| 07/10/2026 21:56 | 198 | 22.04 |
| 07/10/2026 21:56 | 398 | 22.04 |
| 07/10/2026 21:56 | 2 | 22.04 |
| 07/10/2026 21:56 | 400 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 300 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 3600 | 22.04 |
| 07/10/2026 21:56 | 400 | 22.04 |
| 07/10/2026 21:56 | 7 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 64 | 22.04 |
| 07/10/2026 21:56 | 200 | 22.04 |
| 07/10/2026 21:56 | 200 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 200 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 4 | 22.04 |
| 07/10/2026 21:56 | 3900 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 3 | 22.04 |
| 07/10/2026 21:56 | 300 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 1 | 22.045 |
| 07/10/2026 21:56 | 99 | 22.045 |
| 07/10/2026 21:56 | 1 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 6 | 22.045 |
| 07/10/2026 21:56 | 294 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 6 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 200 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 25 | 22.05 |
| 07/10/2026 21:56 | 75 | 22.05 |
| 07/10/2026 21:56 | 60 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 30 | 22.05 |
| 07/10/2026 21:56 | 63 | 22.05 |
| 07/10/2026 21:56 | 53 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 93 | 22.05 |
| 07/10/2026 21:56 | 7 | 22.05 |
| 07/10/2026 21:56 | 99 | 22.05 |
| 07/10/2026 21:56 | 1 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 3641 | 22.05 |
| 07/10/2026 21:56 | 359 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 487 | 22.05 |
| 07/10/2026 21:56 | 17 | 22.05 |
| 07/10/2026 21:56 | 1237 | 22.05 |
| 07/10/2026 21:56 | 1308 | 22.05 |
| 07/10/2026 21:56 | 1507 | 22.05 |
| 07/10/2026 21:56 | 1507 | 22.05 |
| 07/10/2026 21:56 | 1841 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 45 | 22.05 |
| 07/10/2026 21:56 | 600 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.055 |
| 07/10/2026 21:56 | 100 | 22.055 |
| 07/10/2026 21:56 | 11 | 22.055 |
| 07/10/2026 21:56 | 10 | 22.055 |
| 07/10/2026 21:56 | 55 | 22.055 |
| 07/10/2026 21:56 | 69 | 22.055 |
| 07/10/2026 21:56 | 31 | 22.055 |
| 07/10/2026 21:56 | 10 | 22.055 |
| 07/10/2026 21:56 | 82 | 22.055 |
| 07/10/2026 21:56 | 26 | 22.055 |
| 07/10/2026 21:56 | 40 | 22.055 |
| 07/10/2026 21:56 | 10 | 22.055 |
| 07/10/2026 21:56 | 58 | 22.055 |
| 07/10/2026 21:56 | 25 | 22.055 |
| 07/10/2026 21:56 | 100 | 22.055 |
| 07/10/2026 21:56 | 38 | 22.055 |
| 07/10/2026 21:56 | 103 | 22.055 |
| 07/10/2026 21:56 | 10 | 22.055 |
| 07/10/2026 21:56 | 900 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.05 |
| 07/10/2026 21:56 | 400 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.05 |
| 07/10/2026 21:56 | 300 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 472 | 22.05 |
| 07/10/2026 21:56 | 22 | 22.05 |
| 07/10/2026 21:56 | 90 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 259 | 22.05 |
| 07/10/2026 21:56 | 72 | 22.05 |
| 07/10/2026 21:56 | 259 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.05 |
| 07/10/2026 21:56 | 500 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 78 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 22 | 22.05 |
| 07/10/2026 21:56 | 300 | 22.05 |
| 07/10/2026 21:56 | 22 | 22.05 |
| 07/10/2026 21:56 | 78 | 22.05 |
| 07/10/2026 21:56 | 22 | 22.05 |
| 07/10/2026 21:56 | 78 | 22.05 |
| 07/10/2026 21:56 | 590 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 60 | 22.05 |
| 07/10/2026 21:56 | 138 | 22.05 |
| 07/10/2026 21:56 | 162 | 22.05 |
| 07/10/2026 21:56 | 600 | 22.05 |
| 07/10/2026 21:56 | 400 | 22.05 |
| 07/10/2026 21:56 | 400 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 15 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 500 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.05 |
| 07/10/2026 21:56 | 526 | 22.05 |
| 07/10/2026 21:56 | 77 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.045 |
| 07/10/2026 21:56 | 400 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 44 | 22.045 |
| 07/10/2026 21:56 | 200 | 22.04 |
| 07/10/2026 21:56 | 100 | 22.04 |
| 07/10/2026 21:56 | 52 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 248 | 22.045 |
| 07/10/2026 21:56 | 300 | 22.045 |
| 07/10/2026 21:56 | 152 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 100 | 22.045 |
| 07/10/2026 21:56 | 20 | 22.05 |
| 07/10/2026 21:56 | 89 | 22.05 |
| 07/10/2026 21:56 | 2 | 22.05 |
| 07/10/2026 21:56 | 20 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 300 | 22.05 |
| 07/10/2026 21:56 | 400 | 22.05 |
| 07/10/2026 21:56 | 80 | 22.05 |
| 07/10/2026 21:56 | 80 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 200 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 4 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 3300 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 15 | 22.05 |
| 07/10/2026 21:56 | 85 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 400 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 2800 | 22.05 |
| 07/10/2026 21:56 | 60 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 10 | 22.05 |
| 07/10/2026 21:56 | 100 | 22.055 |
| 07/10/2026 21:56 | 7 | 22.055 |
| 07/10/2026 21:56 | 33 | 22.055 |
| 07/10/2026 21:55 | 38 | 22.05 |
| 07/10/2026 21:55 | 600 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 538 | 22.05 |
| 07/10/2026 21:55 | 131 | 22.05 |
| 07/10/2026 21:55 | 269 | 22.05 |
| 07/10/2026 21:55 | 300 | 22.05 |
| 07/10/2026 21:55 | 5 | 22.05 |
| 07/10/2026 21:55 | 25 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 600 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 18 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.055 |
| 07/10/2026 21:55 | 100 | 22.055 |
| 07/10/2026 21:55 | 100 | 22.055 |
| 07/10/2026 21:55 | 15 | 22.06 |
| 07/10/2026 21:55 | 301 | 22.06 |
| 07/10/2026 21:55 | 84 | 22.06 |
| 07/10/2026 21:55 | 1100 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 201 | 22.06 |
| 07/10/2026 21:55 | 1877 | 22.06 |
| 07/10/2026 21:55 | 459 | 22.06 |
| 07/10/2026 21:55 | 63 | 22.06 |
| 07/10/2026 21:55 | 37 | 22.06 |
| 07/10/2026 21:55 | 1 | 22.06 |
| 07/10/2026 21:55 | 2 | 22.06 |
| 07/10/2026 21:55 | 60 | 22.06 |
| 07/10/2026 21:55 | 188 | 22.06 |
| 07/10/2026 21:55 | 6 | 22.06 |
| 07/10/2026 21:55 | 20 | 22.06 |
| 07/10/2026 21:55 | 86 | 22.06 |
| 07/10/2026 21:55 | 1417 | 22.06 |
| 07/10/2026 21:55 | 60 | 22.06 |
| 07/10/2026 21:55 | 26 | 22.06 |
| 07/10/2026 21:55 | 1097 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 57 | 22.06 |
| 07/10/2026 21:55 | 120 | 22.06 |
| 07/10/2026 21:55 | 20 | 22.06 |
| 07/10/2026 21:55 | 200 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 300 | 22.06 |
| 07/10/2026 21:55 | 2600 | 22.06 |
| 07/10/2026 21:55 | 400 | 22.06 |
| 07/10/2026 21:55 | 10 | 22.065 |
| 07/10/2026 21:55 | 10 | 22.065 |
| 07/10/2026 21:55 | 100 | 22.065 |
| 07/10/2026 21:55 | 200 | 22.065 |
| 07/10/2026 21:55 | 114 | 22.07 |
| 07/10/2026 21:55 | 486 | 22.07 |
| 07/10/2026 21:55 | 73 | 22.07 |
| 07/10/2026 21:55 | 100 | 22.07 |
| 07/10/2026 21:55 | 11 | 22.07 |
| 07/10/2026 21:55 | 100 | 22.07 |
| 07/10/2026 21:55 | 100 | 22.07 |
| 07/10/2026 21:55 | 100 | 22.065 |
| 07/10/2026 21:55 | 144 | 22.07 |
| 07/10/2026 21:55 | 56 | 22.07 |
| 07/10/2026 21:55 | 200 | 22.07 |
| 07/10/2026 21:55 | 32 | 22.07 |
| 07/10/2026 21:55 | 68 | 22.07 |
| 07/10/2026 21:55 | 232 | 22.07 |
| 07/10/2026 21:55 | 100 | 22.07 |
| 07/10/2026 21:55 | 616 | 22.07 |
| 07/10/2026 21:55 | 113 | 22.07 |
| 07/10/2026 21:55 | 100 | 22.07 |
| 07/10/2026 21:55 | 318 | 22.07 |
| 07/10/2026 21:55 | 200 | 22.07 |
| 07/10/2026 21:55 | 200 | 22.07 |
| 07/10/2026 21:55 | 200 | 22.07 |
| 07/10/2026 21:55 | 300 | 22.07 |
| 07/10/2026 21:55 | 20 | 22.07 |
| 07/10/2026 21:55 | 101 | 22.07 |
| 07/10/2026 21:55 | 100 | 22.065 |
| 07/10/2026 21:55 | 100 | 22.065 |
| 07/10/2026 21:55 | 100 | 22.065 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 200 | 22.06 |
| 07/10/2026 21:55 | 200 | 22.06 |
| 07/10/2026 21:55 | 1 | 22.06 |
| 07/10/2026 21:55 | 98 | 22.06 |
| 07/10/2026 21:55 | 80 | 22.06 |
| 07/10/2026 21:55 | 37 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 400 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 200 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 96 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 200 | 22.05 |
| 07/10/2026 21:55 | 300 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 200 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 20 | 22.05 |
| 07/10/2026 21:55 | 2434 | 22.05 |
| 07/10/2026 21:55 | 530 | 22.05 |
| 07/10/2026 21:55 | 10000 | 22.05 |
| 07/10/2026 21:55 | 10 | 22.05 |
| 07/10/2026 21:55 | 30 | 22.05 |
| 07/10/2026 21:55 | 453 | 22.05 |
| 07/10/2026 21:55 | 16 | 22.045 |
| 07/10/2026 21:55 | 1 | 22.045 |
| 07/10/2026 21:55 | 17 | 22.045 |
| 07/10/2026 21:55 | 1 | 22.045 |
| 07/10/2026 21:55 | 15 | 22.045 |
| 07/10/2026 21:55 | 127 | 22.045 |
| 07/10/2026 21:55 | 1 | 22.045 |
| 07/10/2026 21:55 | 143 | 22.045 |
| 07/10/2026 21:55 | 29 | 22.045 |
| 07/10/2026 21:55 | 100 | 22.045 |
| 07/10/2026 21:55 | 100 | 22.045 |
| 07/10/2026 21:55 | 200 | 22.04 |
| 07/10/2026 21:55 | 200 | 22.04 |
| 07/10/2026 21:55 | 200 | 22.04 |
| 07/10/2026 21:55 | 200 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 900 | 22.04 |
| 07/10/2026 21:55 | 5 | 22.04 |
| 07/10/2026 21:55 | 400 | 22.04 |
| 07/10/2026 21:55 | 437 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.035 |
| 07/10/2026 21:55 | 144 | 22.03 |
| 07/10/2026 21:55 | 14 | 22.03 |
| 07/10/2026 21:55 | 42 | 22.03 |
| 07/10/2026 21:55 | 158 | 22.03 |
| 07/10/2026 21:55 | 42 | 22.03 |
| 07/10/2026 21:55 | 200 | 22.03 |
| 07/10/2026 21:55 | 100 | 22.03 |
| 07/10/2026 21:55 | 100 | 22.03 |
| 07/10/2026 21:55 | 800 | 22.03 |
| 07/10/2026 21:55 | 20 | 22.03 |
| 07/10/2026 21:55 | 444 | 22.03 |
| 07/10/2026 21:55 | 100 | 22.03 |
| 07/10/2026 21:55 | 200 | 22.02 |
| 07/10/2026 21:55 | 400 | 22.02 |
| 07/10/2026 21:55 | 100 | 22.02 |
| 07/10/2026 21:55 | 800 | 22.02 |
| 07/10/2026 21:55 | 200 | 22.02 |
| 07/10/2026 21:55 | 100 | 22.02 |
| 07/10/2026 21:55 | 100 | 22.02 |
| 07/10/2026 21:55 | 14 | 22.02 |
| 07/10/2026 21:55 | 100 | 22.02 |
| 07/10/2026 21:55 | 100 | 22.02 |
| 07/10/2026 21:55 | 100 | 22.02 |
| 07/10/2026 21:55 | 100 | 22.02 |
| 07/10/2026 21:55 | 100 | 22.02 |
| 07/10/2026 21:55 | 300 | 22.02 |
| 07/10/2026 21:55 | 423 | 22.02 |
| 07/10/2026 21:55 | 86 | 22.02 |
| 07/10/2026 21:55 | 98 | 22.015 |
| 07/10/2026 21:55 | 2 | 22.015 |
| 07/10/2026 21:55 | 7 | 22.015 |
| 07/10/2026 21:55 | 100 | 22.015 |
| 07/10/2026 21:55 | 100 | 22.015 |
| 07/10/2026 21:55 | 16 | 22.015 |
| 07/10/2026 21:55 | 200 | 22.015 |
| 07/10/2026 21:55 | 100 | 22.015 |
| 07/10/2026 21:55 | 41 | 22.02 |
| 07/10/2026 21:55 | 300 | 22.03 |
| 07/10/2026 21:55 | 300 | 22.03 |
| 07/10/2026 21:55 | 2 | 22.03 |
| 07/10/2026 21:55 | 500 | 22.03 |
| 07/10/2026 21:55 | 100 | 22.03 |
| 07/10/2026 21:55 | 58 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 42 | 22.04 |
| 07/10/2026 21:55 | 58 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 300 | 22.04 |
| 07/10/2026 21:55 | 671 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 671 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 200 | 22.04 |
| 07/10/2026 21:55 | 71 | 22.04 |
| 07/10/2026 21:55 | 29 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 61 | 22.04 |
| 07/10/2026 21:55 | 39 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 5 | 22.04 |
| 07/10/2026 21:55 | 41 | 22.04 |
| 07/10/2026 21:55 | 40 | 22.04 |
| 07/10/2026 21:55 | 6 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.045 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 200 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 200 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 140 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 50 | 22.05 |
| 07/10/2026 21:55 | 104 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 87 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.045 |
| 07/10/2026 21:55 | 21 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 24 | 22.05 |
| 07/10/2026 21:55 | 13 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 63 | 22.05 |
| 07/10/2026 21:55 | 37 | 22.05 |
| 07/10/2026 21:55 | 10 | 22.055 |
| 07/10/2026 21:55 | 10 | 22.055 |
| 07/10/2026 21:55 | 94 | 22.055 |
| 07/10/2026 21:55 | 86 | 22.06 |
| 07/10/2026 21:55 | 1 | 22.06 |
| 07/10/2026 21:55 | 13 | 22.06 |
| 07/10/2026 21:55 | 87 | 22.065 |
| 07/10/2026 21:55 | 28 | 22.06 |
| 07/10/2026 21:55 | 40 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.06 |
| 07/10/2026 21:55 | 20 | 22.06 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 34 | 22.05 |
| 07/10/2026 21:55 | 66 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 8 | 22.05 |
| 07/10/2026 21:55 | 200 | 22.05 |
| 07/10/2026 21:55 | 200 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.05 |
| 07/10/2026 21:55 | 5 | 22.05 |
| 07/10/2026 21:55 | 728 | 22.05 |
| 07/10/2026 21:55 | 9272 | 22.05 |
| 07/10/2026 21:55 | 30 | 22.05 |
| 07/10/2026 21:55 | 10 | 22.05 |
| 07/10/2026 21:55 | 1 | 22.05 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.045 |
| 07/10/2026 21:55 | 5 | 22.04 |
| 07/10/2026 21:55 | 5 | 22.04 |
| 07/10/2026 21:55 | 5 | 22.04 |
| 07/10/2026 21:55 | 5 | 22.04 |
| 07/10/2026 21:55 | 5 | 22.04 |
| 07/10/2026 21:55 | 5 | 22.04 |
| 07/10/2026 21:55 | 280 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 20 | 22.04 |
| 07/10/2026 21:55 | 80 | 22.04 |
| 07/10/2026 21:55 | 100 | 22.04 |
| 07/10/2026 21:55 | 124 | 22.04 |
| 07/10/2026 21:54 | 3 | 22.045 |
| 07/10/2026 21:54 | 76 | 22.04 |
| 07/10/2026 21:54 | 100 | 22.045 |
| 07/10/2026 21:54 | 200 | 22.045 |
| 07/10/2026 21:54 | 100 | 22.045 |
| 07/10/2026 21:54 | 11 | 22.045 |
| 07/10/2026 21:54 | 19 | 22.045 |
| 07/10/2026 21:54 | 37 | 22.04 |
| 07/10/2026 21:54 | 200 | 22.04 |
| 07/10/2026 21:54 | 148 | 22.04 |
| 07/10/2026 21:54 | 1200 | 22.04 |
| 07/10/2026 21:54 | 200 | 22.04 |
| 07/10/2026 21:54 | 200 | 22.04 |
| 07/10/2026 21:54 | 100 | 22.04 |
| 07/10/2026 21:54 | 100 | 22.04 |
| 07/10/2026 21:54 | 200 | 22.04 |
| 07/10/2026 21:54 | 5 | 22.035 |
| 07/10/2026 21:54 | 5 | 22.035 |
| 07/10/2026 21:54 | 5 | 22.035 |
| 07/10/2026 21:54 | 5 | 22.035 |
| 07/10/2026 21:54 | 5 | 22.035 |
| 07/10/2026 21:54 | 5 | 22.035 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 19 | 22.03 |
| 07/10/2026 21:54 | 1 | 22.03 |
| 07/10/2026 21:54 | 26 | 22.03 |
| 07/10/2026 21:54 | 12 | 22.03 |
| 07/10/2026 21:54 | 1 | 22.03 |
| 07/10/2026 21:54 | 300 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 60 | 22.025 |
| 07/10/2026 21:54 | 56 | 22.03 |
| 07/10/2026 21:54 | 144 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.025 |
| 07/10/2026 21:54 | 1 | 22.03 |
| 07/10/2026 21:54 | 60 | 22.03 |
| 07/10/2026 21:54 | 39 | 22.03 |
| 07/10/2026 21:54 | 161 | 22.03 |
| 07/10/2026 21:54 | 88 | 22.03 |
| 07/10/2026 21:54 | 154 | 22.03 |
| 07/10/2026 21:54 | 52 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 172 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 80 | 22.03 |
| 07/10/2026 21:54 | 82 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 102 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 38 | 22.03 |
| 07/10/2026 21:54 | 193 | 22.03 |
| 07/10/2026 21:54 | 38 | 22.03 |
| 07/10/2026 21:54 | 77 | 22.03 |
| 07/10/2026 21:54 | 10 | 22.03 |
| 07/10/2026 21:54 | 103 | 22.03 |
| 07/10/2026 21:54 | 254 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 300 | 22.03 |
| 07/10/2026 21:54 | 3 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 800 | 22.03 |
| 07/10/2026 21:54 | 222 | 22.03 |
| 07/10/2026 21:54 | 254 | 22.03 |
| 07/10/2026 21:54 | 254 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 130 | 22.03 |
| 07/10/2026 21:54 | 66 | 22.03 |
| 07/10/2026 21:54 | 500 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 91 | 22.03 |
| 07/10/2026 21:54 | 7 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 254 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 127 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 4 | 22.03 |
| 07/10/2026 21:54 | 500 | 22.03 |
| 07/10/2026 21:54 | 68 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 68 | 22.03 |
| 07/10/2026 21:54 | 500 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 950 | 22.03 |
| 07/10/2026 21:54 | 142 | 22.025 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 950 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 231 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 60 | 22.03 |
| 07/10/2026 21:54 | 222 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 254 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 60 | 22.03 |
| 07/10/2026 21:54 | 600 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 114 | 22.03 |
| 07/10/2026 21:54 | 1768 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 102 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 2651 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 500 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 37 | 22.02 |
| 07/10/2026 21:54 | 54 | 22.02 |
| 07/10/2026 21:54 | 2651 | 22.02 |
| 07/10/2026 21:54 | 200 | 22.02 |
| 07/10/2026 21:54 | 200 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 200 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 40 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 500 | 22.03 |
| 07/10/2026 21:54 | 187 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 1348 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 500 | 22.03 |
| 07/10/2026 21:54 | 73 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 800 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 300 | 22.03 |
| 07/10/2026 21:54 | 1768 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 50 | 22.03 |
| 07/10/2026 21:54 | 120 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 300 | 22.02 |
| 07/10/2026 21:54 | 500 | 22.02 |
| 07/10/2026 21:54 | 42 | 22.02 |
| 07/10/2026 21:54 | 58 | 22.02 |
| 07/10/2026 21:54 | 75 | 22.02 |
| 07/10/2026 21:54 | 35 | 22.02 |
| 07/10/2026 21:54 | 65 | 22.02 |
| 07/10/2026 21:54 | 65 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 300 | 22.02 |
| 07/10/2026 21:54 | 800 | 22.02 |
| 07/10/2026 21:54 | 300 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 10 | 22.015 |
| 07/10/2026 21:54 | 64 | 22.02 |
| 07/10/2026 21:54 | 200 | 22.02 |
| 07/10/2026 21:54 | 40 | 22.02 |
| 07/10/2026 21:54 | 20 | 22.02 |
| 07/10/2026 21:54 | 950 | 22.02 |
| 07/10/2026 21:54 | 200 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 50 | 22.01 |
| 07/10/2026 21:54 | 94 | 22.01 |
| 07/10/2026 21:54 | 57 | 22.01 |
| 07/10/2026 21:54 | 136 | 22.01 |
| 07/10/2026 21:54 | 64 | 22.01 |
| 07/10/2026 21:54 | 136 | 22.01 |
| 07/10/2026 21:54 | 64 | 22.01 |
| 07/10/2026 21:54 | 136 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 2 | 22.01 |
| 07/10/2026 21:54 | 5 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 167 | 22.01 |
| 07/10/2026 21:54 | 5 | 22.01 |
| 07/10/2026 21:54 | 28 | 22.01 |
| 07/10/2026 21:54 | 36 | 22.01 |
| 07/10/2026 21:54 | 16 | 22.01 |
| 07/10/2026 21:54 | 48 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 14 | 22.01 |
| 07/10/2026 21:54 | 600 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 12 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.00 |
| 07/10/2026 21:54 | 200 | 22.00 |
| 07/10/2026 21:54 | 54 | 22.01 |
| 07/10/2026 21:54 | 82 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 18 | 22.01 |
| 07/10/2026 21:54 | 82 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 118 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 88 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 20 | 22.01 |
| 07/10/2026 21:54 | 80 | 22.01 |
| 07/10/2026 21:54 | 20 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 3 | 22.01 |
| 07/10/2026 21:54 | 9 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.01 |
| 07/10/2026 21:54 | 200 | 22.01 |
| 07/10/2026 21:54 | 100 | 22.015 |
| 07/10/2026 21:54 | 284 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 200 | 22.02 |
| 07/10/2026 21:54 | 68 | 22.02 |
| 07/10/2026 21:54 | 800 | 22.02 |
| 07/10/2026 21:54 | 500 | 22.02 |
| 07/10/2026 21:54 | 19 | 22.02 |
| 07/10/2026 21:54 | 80 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 195 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 1460 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 625 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 730 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 1260 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 7 | 22.025 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 5 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.02 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 37 | 22.025 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 100 | 22.025 |
| 07/10/2026 21:54 | 48 | 22.025 |
| 07/10/2026 21:54 | 52 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 48 | 22.03 |
| 07/10/2026 21:54 | 152 | 22.03 |
| 07/10/2026 21:54 | 148 | 22.03 |
| 07/10/2026 21:54 | 300 | 22.03 |
| 07/10/2026 21:54 | 26 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 300 | 22.03 |
| 07/10/2026 21:54 | 74 | 22.03 |
| 07/10/2026 21:54 | 126 | 22.03 |
| 07/10/2026 21:54 | 200 | 22.03 |
| 07/10/2026 21:54 | 74 | 22.03 |
| 07/10/2026 21:54 | 126 | 22.03 |
| 07/10/2026 21:54 | 174 | 22.03 |
| 07/10/2026 21:54 | 300 | 22.03 |
| 07/10/2026 21:54 | 174 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 300 | 22.03 |
| 07/10/2026 21:54 | 30 | 22.03 |
| 07/10/2026 21:54 | 272 | 22.03 |
| 07/10/2026 21:54 | 128 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 100 | 22.03 |
| 07/10/2026 21:54 | 2 | 22.04 |
| 07/10/2026 21:54 | 100 | 22.04 |
| 07/10/2026 21:54 | 2099 | 22.04 |
| 07/10/2026 21:54 | 1 | 22.04 |
| 07/10/2026 21:54 | 100 | 22.04 |
| 07/10/2026 21:54 | 200 | 22.04 |
| 07/10/2026 21:54 | 50 | 22.04 |
| 07/10/2026 21:54 | 50 | 22.04 |
| 07/10/2026 21:54 | 200 | 22.04 |
| 07/10/2026 21:54 | 300 | 22.04 |
| 07/10/2026 21:54 | 4100 | 22.04 |
| 07/10/2026 21:54 | 3 | 22.04 |
| 07/10/2026 21:54 | 15 | 22.04 |
| 07/10/2026 21:54 | 1 | 22.045 |
| 07/10/2026 21:54 | 100 | 22.04 |
| 07/10/2026 21:54 | 800 | 22.04 |
| 07/10/2026 21:54 | 200 | 22.04 |
| 07/10/2026 21:54 | 100 | 22.04 |
| 07/10/2026 21:54 | 7 | 22.04 |
| 07/10/2026 21:54 | 32 | 22.04 |
| 07/10/2026 21:54 | 5 | 22.045 |
| 07/10/2026 21:54 | 100 | 22.045 |
| 07/10/2026 21:54 | 200 | 22.045 |
| 07/10/2026 21:54 | 100 | 22.04 |
| 07/10/2026 21:54 | 100 | 22.04 |
| 07/10/2026 21:53 | 200 | 22.04 |
| 07/10/2026 21:53 | 100 | 22.04 |
| 07/10/2026 21:53 | 200 | 22.04 |
| 07/10/2026 21:53 | 100 | 22.04 |
| 07/10/2026 21:53 | 1000 | 22.04 |
| 07/10/2026 21:53 | 300 | 22.04 |
| 07/10/2026 21:53 | 2991 | 22.04 |
| 07/10/2026 21:53 | 40 | 22.04 |
| 07/10/2026 21:53 | 100 | 22.04 |
| 07/10/2026 21:53 | 100 | 22.045 |
| 07/10/2026 21:53 | 1 | 22.04 |
| 07/10/2026 21:53 | 100 | 22.03 |
| 07/10/2026 21:53 | 200 | 22.03 |
| 07/10/2026 21:53 | 400 | 22.025 |
| 07/10/2026 21:53 | 100 | 22.025 |
| 07/10/2026 21:53 | 1 | 22.025 |
| 07/10/2026 21:53 | 100 | 22.02 |
| 07/10/2026 21:53 | 88 | 22.02 |
| 07/10/2026 21:53 | 100 | 22.02 |
| 07/10/2026 21:53 | 100 | 22.01 |
| 07/10/2026 21:53 | 100 | 22.01 |
| 07/10/2026 21:53 | 100 | 22.01 |
| 07/10/2026 21:53 | 100 | 22.01 |
| 07/10/2026 21:53 | 40 | 22.01 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 92 | 22.00 |
| 07/10/2026 21:53 | 8 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 400 | 22.00 |
| 07/10/2026 21:53 | 49 | 21.995 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 1000 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 42 | 22.00 |
| 07/10/2026 21:53 | 300 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 500 | 22.00 |
| 07/10/2026 21:53 | 32 | 22.00 |
| 07/10/2026 21:53 | 200 | 22.00 |
| 07/10/2026 21:53 | 100 | 21.995 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 38 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 119 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 748 | 21.99 |
| 07/10/2026 21:53 | 10 | 21.995 |
| 07/10/2026 21:53 | 152 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 88 | 21.99 |
| 07/10/2026 21:53 | 12 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 40 | 21.99 |
| 07/10/2026 21:53 | 1100 | 21.99 |
| 07/10/2026 21:53 | 200 | 21.99 |
| 07/10/2026 21:53 | 200 | 21.995 |
| 07/10/2026 21:53 | 100 | 21.995 |
| 07/10/2026 21:53 | 22 | 22.00 |
| 07/10/2026 21:53 | 326 | 22.00 |
| 07/10/2026 21:53 | 32 | 22.00 |
| 07/10/2026 21:53 | 300 | 22.005 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 66 | 22.00 |
| 07/10/2026 21:53 | 734 | 22.00 |
| 07/10/2026 21:53 | 500 | 22.00 |
| 07/10/2026 21:53 | 95 | 22.00 |
| 07/10/2026 21:53 | 13 | 22.00 |
| 07/10/2026 21:53 | 187 | 22.00 |
| 07/10/2026 21:53 | 42 | 22.00 |
| 07/10/2026 21:53 | 200 | 22.00 |
| 07/10/2026 21:53 | 184 | 22.00 |
| 07/10/2026 21:53 | 200 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 1 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.005 |
| 07/10/2026 21:53 | 100 | 22.005 |
| 07/10/2026 21:53 | 140 | 22.005 |
| 07/10/2026 21:53 | 100 | 22.005 |
| 07/10/2026 21:53 | 342 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 21 | 22.00 |
| 07/10/2026 21:53 | 62 | 22.00 |
| 07/10/2026 21:53 | 10 | 22.00 |
| 07/10/2026 21:53 | 8 | 22.00 |
| 07/10/2026 21:53 | 430 | 21.995 |
| 07/10/2026 21:53 | 100 | 21.995 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 200 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 1 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.985 |
| 07/10/2026 21:53 | 200 | 21.985 |
| 07/10/2026 21:53 | 200 | 21.985 |
| 07/10/2026 21:53 | 16 | 21.985 |
| 07/10/2026 21:53 | 10 | 21.985 |
| 07/10/2026 21:53 | 100 | 21.985 |
| 07/10/2026 21:53 | 50 | 21.985 |
| 07/10/2026 21:53 | 1847 | 21.98 |
| 07/10/2026 21:53 | 200 | 21.99 |
| 07/10/2026 21:53 | 11 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 7 | 21.99 |
| 07/10/2026 21:53 | 41 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 11 | 21.995 |
| 07/10/2026 21:53 | 17 | 21.995 |
| 07/10/2026 21:53 | 65 | 21.995 |
| 07/10/2026 21:53 | 100 | 21.995 |
| 07/10/2026 21:53 | 100 | 21.995 |
| 07/10/2026 21:53 | 15 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 19 | 22.00 |
| 07/10/2026 21:53 | 57 | 22.00 |
| 07/10/2026 21:53 | 42 | 22.00 |
| 07/10/2026 21:53 | 1 | 22.00 |
| 07/10/2026 21:53 | 41 | 22.00 |
| 07/10/2026 21:53 | 1 | 22.00 |
| 07/10/2026 21:53 | 58 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 42 | 22.00 |
| 07/10/2026 21:53 | 200 | 22.00 |
| 07/10/2026 21:53 | 233 | 22.00 |
| 07/10/2026 21:53 | 40 | 22.00 |
| 07/10/2026 21:53 | 200 | 22.00 |
| 07/10/2026 21:53 | 96 | 22.00 |
| 07/10/2026 21:53 | 100 | 22.00 |
| 07/10/2026 21:53 | 200 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.99 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 100 | 21.98 |
| 07/10/2026 21:53 | 200 | 21.98 |
| 07/10/2026 21:53 | 12 | 21.98 |
| 07/10/2026 21:53 | 5 | 21.97 |
| 07/10/2026 21:53 | 5 | 21.97 |
| 07/10/2026 21:53 | 5 | 21.97 |
| 07/10/2026 21:53 | 5 | 21.97 |
| 07/10/2026 21:53 | 5 | 21.97 |
| 07/10/2026 21:53 | 5 | 21.97 |
| 07/10/2026 21:52 | 3 | 21.98 |
| 07/10/2026 21:52 | 97 | 21.98 |
| 07/10/2026 21:52 | 3 | 21.98 |
| 07/10/2026 21:52 | 100 | 21.985 |
| 07/10/2026 21:52 | 69 | 21.99 |
| 07/10/2026 21:52 | 71 | 21.99 |
| 07/10/2026 21:52 | 60 | 21.99 |
| 07/10/2026 21:52 | 200 | 21.99 |
| 07/10/2026 21:52 | 71 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 12 | 21.99 |
| 07/10/2026 21:52 | 10 | 21.99 |
| 07/10/2026 21:52 | 10 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 29 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 29 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.995 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 200 | 21.99 |
| 07/10/2026 21:52 | 200 | 21.99 |
| 07/10/2026 21:52 | 400 | 21.99 |
| 07/10/2026 21:52 | 200 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 200 | 21.99 |
| 07/10/2026 21:52 | 48 | 21.99 |
| 07/10/2026 21:52 | 52 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 44 | 21.99 |
| 07/10/2026 21:52 | 244 | 21.985 |
| 07/10/2026 21:52 | 132 | 21.98 |
| 07/10/2026 21:52 | 100 | 21.98 |
| 07/10/2026 21:52 | 100 | 21.98 |
| 07/10/2026 21:52 | 4 | 21.98 |
| 07/10/2026 21:52 | 100 | 21.98 |
| 07/10/2026 21:52 | 48 | 21.98 |
| 07/10/2026 21:52 | 100 | 21.98 |
| 07/10/2026 21:52 | 100 | 21.975 |
| 07/10/2026 21:52 | 5 | 21.97 |
| 07/10/2026 21:52 | 62 | 21.97 |
| 07/10/2026 21:52 | 33 | 21.97 |
| 07/10/2026 21:52 | 9 | 21.97 |
| 07/10/2026 21:52 | 31 | 21.97 |
| 07/10/2026 21:52 | 100 | 21.97 |
| 07/10/2026 21:52 | 1 | 21.97 |
| 07/10/2026 21:52 | 98 | 21.97 |
| 07/10/2026 21:52 | 100 | 21.975 |
| 07/10/2026 21:52 | 42 | 21.97 |
| 07/10/2026 21:52 | 100 | 21.97 |
| 07/10/2026 21:52 | 100 | 21.97 |
| 07/10/2026 21:52 | 5 | 21.97 |
| 07/10/2026 21:52 | 100 | 21.98 |
| 07/10/2026 21:52 | 196 | 21.99 |
| 07/10/2026 21:52 | 400 | 21.99 |
| 07/10/2026 21:52 | 2 | 21.99 |
| 07/10/2026 21:52 | 2 | 21.99 |
| 07/10/2026 21:52 | 2 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 181 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 98 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 100 | 21.99 |
| 07/10/2026 21:52 | 500 | 21.99 |
| 07/10/2026 21:52 | 80 | 22.00 |
| 07/10/2026 21:52 | 10 | 22.00 |
| 07/10/2026 21:52 | 400 | 22.00 |
| 07/10/2026 21:52 | 10 | 22.00 |
| 07/10/2026 21:52 | 10 | 22.00 |
| 07/10/2026 21:52 | 10 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 200 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 200 | 22.01 |
| 07/10/2026 21:52 | 100 | 22.01 |
| 07/10/2026 21:52 | 200 | 22.01 |
| 07/10/2026 21:52 | 200 | 22.01 |
| 07/10/2026 21:52 | 200 | 22.01 |
| 07/10/2026 21:52 | 200 | 22.01 |
| 07/10/2026 21:52 | 7 | 22.01 |
| 07/10/2026 21:52 | 244 | 22.01 |
| 07/10/2026 21:52 | 200 | 22.01 |
| 07/10/2026 21:52 | 100 | 22.01 |
| 07/10/2026 21:52 | 341 | 22.01 |
| 07/10/2026 21:52 | 18 | 22.01 |
| 07/10/2026 21:52 | 6 | 22.01 |
| 07/10/2026 21:52 | 20 | 22.01 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 200 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 10 | 22.005 |
| 07/10/2026 21:52 | 90 | 22.005 |
| 07/10/2026 21:52 | 10 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 10 | 22.005 |
| 07/10/2026 21:52 | 90 | 22.005 |
| 07/10/2026 21:52 | 10 | 22.005 |
| 07/10/2026 21:52 | 100 | 22.00 |
| 07/10/2026 21:52 | 500 | 22.00 |
| 07/10/2026 21:52 | 100 | 22.005 |
| 07/10/2026 21:52 | 200 | 22.005 |
| 07/10/2026 21:52 | 200 | 22.01 |
| 07/10/2026 21:52 | 100 | 22.01 |
| 07/10/2026 21:52 | 2 | 22.01 |
| 07/10/2026 21:52 | 2 | 22.015 |
| 07/10/2026 21:52 | 2 | 22.015 |
| 07/10/2026 21:52 | 2 | 22.015 |
| 07/10/2026 21:52 | 100 | 22.02 |
| 07/10/2026 21:52 | 20 | 22.02 |
| 07/10/2026 21:52 | 100 | 22.02 |
| 07/10/2026 21:52 | 87 | 22.02 |
| 07/10/2026 21:52 | 13 | 22.02 |
| 07/10/2026 21:52 | 100 | 22.02 |
| 07/10/2026 21:52 | 10 | 22.03 |
| 07/10/2026 21:52 | 87 | 22.02 |
| 07/10/2026 21:52 | 13 | 22.02 |
| 07/10/2026 21:52 | 37 | 22.02 |
| 07/10/2026 21:52 | 500 | 22.02 |
| 07/10/2026 21:52 | 300 | 22.02 |
| 07/10/2026 21:52 | 100 | 22.02 |
| 07/10/2026 21:52 | 100 | 22.02 |
| 07/10/2026 21:52 | 234 | 22.02 |
| 07/10/2026 21:52 | 18 | 22.02 |
| 07/10/2026 21:52 | 1 | 22.02 |
| 07/10/2026 21:52 | 100 | 22.02 |
| 07/10/2026 21:52 | 361 | 22.02 |
| 07/10/2026 21:52 | 4 | 22.02 |
| 07/10/2026 21:52 | 10 | 22.02 |
| 07/10/2026 21:52 | 30 | 22.02 |
| 07/10/2026 21:52 | 93 | 22.02 |
| 07/10/2026 21:52 | 2 | 22.02 |
| 07/10/2026 21:52 | 37 | 22.03 |
| 07/10/2026 21:52 | 2100 | 22.03 |
| 07/10/2026 21:52 | 600 | 22.03 |
| 07/10/2026 21:52 | 100 | 22.03 |
| 07/10/2026 21:52 | 400 | 22.03 |
| 07/10/2026 21:52 | 100 | 22.03 |
| 07/10/2026 21:52 | 200 | 22.03 |
| 07/10/2026 21:52 | 100 | 22.03 |
| 07/10/2026 21:52 | 100 | 22.03 |
| 07/10/2026 21:52 | 500 | 22.03 |
| 07/10/2026 21:52 | 10 | 22.03 |
| 07/10/2026 21:52 | 200 | 22.03 |
| 07/10/2026 21:52 | 105 | 22.045 |
| 07/10/2026 21:52 | 100 | 22.045 |
| 07/10/2026 21:52 | 500 | 22.04 |
| 07/10/2026 21:52 | 100 | 22.04 |
| 07/10/2026 21:52 | 30 | 22.04 |
| 07/10/2026 21:52 | 10 | 22.04 |
| 07/10/2026 21:52 | 100 | 22.04 |
| 07/10/2026 21:52 | 100 | 22.035 |
| 07/10/2026 21:52 | 94 | 22.03 |
| 07/10/2026 21:52 | 100 | 22.03 |
| 07/10/2026 21:52 | 2 | 22.03 |
| 07/10/2026 21:52 | 46 | 22.03 |
| 07/10/2026 21:52 | 100 | 22.03 |
| 07/10/2026 21:52 | 200 | 22.035 |
| 07/10/2026 21:52 | 190 | 22.035 |
| 07/10/2026 21:52 | 10 | 22.035 |
| 07/10/2026 21:52 | 100 | 22.04 |
| 07/10/2026 21:52 | 41 | 22.04 |
| 07/10/2026 21:52 | 664 | 22.04 |
| 07/10/2026 21:52 | 403 | 22.04 |
| 07/10/2026 21:52 | 49 | 22.04 |
| 07/10/2026 21:52 | 1 | 22.04 |
| 07/10/2026 21:52 | 3 | 22.04 |
| 07/10/2026 21:52 | 400 | 22.04 |
| 07/10/2026 21:52 | 10 | 22.04 |
| 07/10/2026 21:52 | 191 | 22.04 |
| 07/10/2026 21:52 | 10 | 22.04 |
| 07/10/2026 21:52 | 10 | 22.045 |
| 07/10/2026 21:52 | 100 | 22.045 |
| 07/10/2026 21:52 | 10 | 22.045 |
| 07/10/2026 21:51 | 200 | 22.045 |
| 07/10/2026 21:51 | 150 | 22.03 |
| 07/10/2026 21:51 | 100 | 22.03 |
| 07/10/2026 21:51 | 100 | 22.02 |
| 07/10/2026 21:51 | 229 | 22.02 |
| 07/10/2026 21:51 | 400 | 22.02 |
| 07/10/2026 21:51 | 100 | 22.01 |
| 07/10/2026 21:51 | 44 | 22.01 |
| 07/10/2026 21:51 | 100 | 22.005 |
| 07/10/2026 21:51 | 33 | 22.00 |
| 07/10/2026 21:51 | 200 | 22.00 |
| 07/10/2026 21:51 | 400 | 22.00 |
| 07/10/2026 21:51 | 200 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 200 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 99 | 22.00 |
| 07/10/2026 21:51 | 10 | 22.00 |
| 07/10/2026 21:51 | 50 | 22.00 |
| 07/10/2026 21:51 | 2274 | 22.00 |
| 07/10/2026 21:51 | 21 | 22.00 |
| 07/10/2026 21:51 | 963 | 22.00 |
| 07/10/2026 21:51 | 963 | 22.00 |
| 07/10/2026 21:51 | 200 | 22.00 |
| 07/10/2026 21:51 | 50 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 8 | 22.00 |
| 07/10/2026 21:51 | 5 | 22.00 |
| 07/10/2026 21:51 | 100 | 22.00 |
| 07/10/2026 21:51 | 500 | 22.00 |
| 07/10/2026 21:51 | 10 | 22.01 |
| 07/10/2026 21:51 | 10 | 22.01 |
| 07/10/2026 21:51 | 44 | 22.01 |
| 07/10/2026 21:51 | 200 | 22.01 |
| 07/10/2026 21:51 | 79 | 22.01 |
| 07/10/2026 21:51 | 2 | 22.01 |
| 07/10/2026 21:51 | 1 | 22.01 |
| 07/10/2026 21:51 | 1 | 22.00 |
| 07/10/2026 21:51 | 110 | 22.00 |
| 07/10/2026 21:51 | 10 | 22.00 |
| 07/10/2026 21:51 | 400 | 21.99 |
| 07/10/2026 21:51 | 300 | 21.98 |
| 07/10/2026 21:51 | 400 | 21.98 |
| 07/10/2026 21:51 | 81 | 21.98 |
| 07/10/2026 21:51 | 300 | 21.98 |
| 07/10/2026 21:51 | 100 | 21.98 |
| 07/10/2026 21:51 | 200 | 21.98 |
| 07/10/2026 21:51 | 162 | 21.98 |
| 07/10/2026 21:51 | 600 | 21.98 |
| 07/10/2026 21:51 | 3 | 21.98 |
| 07/10/2026 21:51 | 186 | 21.975 |
| 07/10/2026 21:51 | 99 | 21.97 |
| 07/10/2026 21:51 | 200 | 21.97 |
| 07/10/2026 21:51 | 200 | 21.97 |
| 07/10/2026 21:51 | 1 | 21.97 |
| 07/10/2026 21:51 | 100 | 21.97 |
| 07/10/2026 21:51 | 100 | 21.97 |
| 07/10/2026 21:51 | 56 | 21.97 |
| 07/10/2026 21:51 | 144 | 21.97 |
| 07/10/2026 21:51 | 56 | 21.97 |
| 07/10/2026 21:51 | 44 | 21.97 |
| 07/10/2026 21:51 | 200 | 21.97 |
| 07/10/2026 21:51 | 200 | 21.97 |
| 07/10/2026 21:51 | 200 | 21.97 |
| 07/10/2026 21:51 | 100 | 21.965 |
| 07/10/2026 21:51 | 100 | 21.96 |
| 07/10/2026 21:51 | 390 | 21.96 |
| 07/10/2026 21:51 | 105 | 21.96 |
| 07/10/2026 21:51 | 100 | 21.96 |
| 07/10/2026 21:51 | 281 | 21.96 |
| 07/10/2026 21:51 | 119 | 21.96 |
| 07/10/2026 21:51 | 5 | 21.96 |
| 07/10/2026 21:51 | 400 | 21.96 |
| 07/10/2026 21:51 | 87 | 21.96 |
| 07/10/2026 21:51 | 13 | 21.96 |
| 07/10/2026 21:51 | 85 | 21.96 |
| 07/10/2026 21:51 | 100 | 21.96 |
| 07/10/2026 21:51 | 81 | 21.96 |
| 07/10/2026 21:51 | 1023 | 21.96 |
| 07/10/2026 21:51 | 100 | 21.96 |
| 07/10/2026 21:51 | 10 | 21.96 |
| 07/10/2026 21:51 | 10 | 21.96 |
| 07/10/2026 21:51 | 222 | 21.96 |
| 07/10/2026 21:51 | 46 | 21.96 |
| 07/10/2026 21:51 | 54 | 21.96 |
| 07/10/2026 21:51 | 43 | 21.96 |
| 07/10/2026 21:51 | 44 | 21.965 |
| 07/10/2026 21:51 | 10 | 21.97 |
| 07/10/2026 21:51 | 100 | 21.965 |
| 07/10/2026 21:51 | 200 | 21.965 |
| 07/10/2026 21:51 | 100 | 21.965 |
| 07/10/2026 21:51 | 600 | 21.96 |
| 07/10/2026 21:51 | 100 | 21.96 |
| 07/10/2026 21:51 | 100 | 21.96 |
| 07/10/2026 21:51 | 100 | 21.96 |
| 07/10/2026 21:51 | 43 | 21.96 |
| 07/10/2026 21:51 | 1 | 21.955 |
| 07/10/2026 21:51 | 141 | 21.95 |
| 07/10/2026 21:51 | 56 | 21.955 |
| 07/10/2026 21:51 | 100 | 21.95 |
| 07/10/2026 21:50 | 94 | 21.955 |
| 07/10/2026 21:50 | 37 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 740 | 21.96 |
| 07/10/2026 21:50 | 1460 | 21.96 |
| 07/10/2026 21:50 | 35 | 21.96 |
| 07/10/2026 21:50 | 1 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 400 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 4 | 21.97 |
| 07/10/2026 21:50 | 500 | 21.97 |
| 07/10/2026 21:50 | 43 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 1 | 21.97 |
| 07/10/2026 21:50 | 299 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 900 | 21.97 |
| 07/10/2026 21:50 | 200 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 84 | 21.97 |
| 07/10/2026 21:50 | 48 | 21.96 |
| 07/10/2026 21:50 | 200 | 21.96 |
| 07/10/2026 21:50 | 43 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.95 |
| 07/10/2026 21:50 | 6 | 21.955 |
| 07/10/2026 21:50 | 61 | 21.96 |
| 07/10/2026 21:50 | 40 | 21.96 |
| 07/10/2026 21:50 | 152 | 21.96 |
| 07/10/2026 21:50 | 48 | 21.96 |
| 07/10/2026 21:50 | 200 | 21.955 |
| 07/10/2026 21:50 | 5 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 16 | 21.96 |
| 07/10/2026 21:50 | 84 | 21.96 |
| 07/10/2026 21:50 | 18 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 10 | 21.96 |
| 07/10/2026 21:50 | 82 | 21.96 |
| 07/10/2026 21:50 | 18 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 13 | 21.96 |
| 07/10/2026 21:50 | 28 | 21.96 |
| 07/10/2026 21:50 | 72 | 21.96 |
| 07/10/2026 21:50 | 41 | 21.96 |
| 07/10/2026 21:50 | 723 | 21.96 |
| 07/10/2026 21:50 | 255 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 41 | 21.96 |
| 07/10/2026 21:50 | 59 | 21.96 |
| 07/10/2026 21:50 | 362 | 21.96 |
| 07/10/2026 21:50 | 700 | 21.96 |
| 07/10/2026 21:50 | 57 | 21.96 |
| 07/10/2026 21:50 | 2 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 200 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 200 | 21.96 |
| 07/10/2026 21:50 | 100 | 21.96 |
| 07/10/2026 21:50 | 12 | 21.96 |
| 07/10/2026 21:50 | 200 | 21.96 |
| 07/10/2026 21:50 | 7 | 21.96 |
| 07/10/2026 21:50 | 17 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 200 | 21.97 |
| 07/10/2026 21:50 | 50 | 21.97 |
| 07/10/2026 21:50 | 66 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 839 | 21.97 |
| 07/10/2026 21:50 | 200 | 21.97 |
| 07/10/2026 21:50 | 400 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 185 | 21.97 |
| 07/10/2026 21:50 | 15 | 21.97 |
| 07/10/2026 21:50 | 2000 | 21.97 |
| 07/10/2026 21:50 | 400 | 21.97 |
| 07/10/2026 21:50 | 41 | 21.97 |
| 07/10/2026 21:50 | 83 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 153 | 21.97 |
| 07/10/2026 21:50 | 200 | 21.985 |
| 07/10/2026 21:50 | 137 | 21.985 |
| 07/10/2026 21:50 | 100 | 21.985 |
| 07/10/2026 21:50 | 100 | 21.985 |
| 07/10/2026 21:50 | 100 | 21.985 |
| 07/10/2026 21:50 | 32 | 21.98 |
| 07/10/2026 21:50 | 8 | 21.98 |
| 07/10/2026 21:50 | 11 | 21.98 |
| 07/10/2026 21:50 | 147 | 21.98 |
| 07/10/2026 21:50 | 64 | 21.98 |
| 07/10/2026 21:50 | 17 | 21.98 |
| 07/10/2026 21:50 | 44 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.975 |
| 07/10/2026 21:50 | 300 | 21.975 |
| 07/10/2026 21:50 | 100 | 21.975 |
| 07/10/2026 21:50 | 100 | 21.975 |
| 07/10/2026 21:50 | 100 | 21.975 |
| 07/10/2026 21:50 | 47 | 21.97 |
| 07/10/2026 21:50 | 48 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 75 | 21.98 |
| 07/10/2026 21:50 | 44 | 21.98 |
| 07/10/2026 21:50 | 42 | 21.98 |
| 07/10/2026 21:50 | 50 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 690 | 21.98 |
| 07/10/2026 21:50 | 10 | 21.98 |
| 07/10/2026 21:50 | 84 | 21.98 |
| 07/10/2026 21:50 | 42 | 21.98 |
| 07/10/2026 21:50 | 36 | 21.975 |
| 07/10/2026 21:50 | 100 | 21.975 |
| 07/10/2026 21:50 | 100 | 21.975 |
| 07/10/2026 21:50 | 100 | 21.975 |
| 07/10/2026 21:50 | 157 | 21.98 |
| 07/10/2026 21:50 | 75 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 154 | 21.98 |
| 07/10/2026 21:50 | 48 | 21.98 |
| 07/10/2026 21:50 | 84 | 21.98 |
| 07/10/2026 21:50 | 200 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 423 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 204 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 96 | 21.98 |
| 07/10/2026 21:50 | 4 | 21.98 |
| 07/10/2026 21:50 | 7 | 21.99 |
| 07/10/2026 21:50 | 200 | 21.99 |
| 07/10/2026 21:50 | 600 | 21.99 |
| 07/10/2026 21:50 | 200 | 21.99 |
| 07/10/2026 21:50 | 22 | 21.99 |
| 07/10/2026 21:50 | 53 | 21.98 |
| 07/10/2026 21:50 | 1 | 21.98 |
| 07/10/2026 21:50 | 48 | 21.98 |
| 07/10/2026 21:50 | 209 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 244 | 21.98 |
| 07/10/2026 21:50 | 2 | 21.98 |
| 07/10/2026 21:50 | 57 | 21.98 |
| 07/10/2026 21:50 | 1 | 21.99 |
| 07/10/2026 21:50 | 77 | 21.99 |
| 07/10/2026 21:50 | 314 | 21.985 |
| 07/10/2026 21:50 | 22 | 21.985 |
| 07/10/2026 21:50 | 72 | 21.98 |
| 07/10/2026 21:50 | 44 | 21.99 |
| 07/10/2026 21:50 | 3 | 21.99 |
| 07/10/2026 21:50 | 6 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 10 | 21.99 |
| 07/10/2026 21:50 | 17 | 21.99 |
| 07/10/2026 21:50 | 29 | 21.99 |
| 07/10/2026 21:50 | 35 | 21.99 |
| 07/10/2026 21:50 | 34 | 21.99 |
| 07/10/2026 21:50 | 3 | 21.99 |
| 07/10/2026 21:50 | 13 | 21.99 |
| 07/10/2026 21:50 | 34 | 21.99 |
| 07/10/2026 21:50 | 1 | 22.00 |
| 07/10/2026 21:50 | 1 | 22.00 |
| 07/10/2026 21:50 | 1 | 22.00 |
| 07/10/2026 21:50 | 2 | 22.00 |
| 07/10/2026 21:50 | 1 | 22.00 |
| 07/10/2026 21:50 | 3 | 22.00 |
| 07/10/2026 21:50 | 6 | 22.00 |
| 07/10/2026 21:50 | 10 | 22.00 |
| 07/10/2026 21:50 | 17 | 22.00 |
| 07/10/2026 21:50 | 29 | 22.00 |
| 07/10/2026 21:50 | 35 | 22.00 |
| 07/10/2026 21:50 | 13 | 22.00 |
| 07/10/2026 21:50 | 1 | 22.00 |
| 07/10/2026 21:50 | 30 | 22.00 |
| 07/10/2026 21:50 | 56 | 22.00 |
| 07/10/2026 21:50 | 410 | 21.99 |
| 07/10/2026 21:50 | 39 | 21.99 |
| 07/10/2026 21:50 | 400 | 21.99 |
| 07/10/2026 21:50 | 49 | 21.99 |
| 07/10/2026 21:50 | 51 | 21.99 |
| 07/10/2026 21:50 | 44 | 21.99 |
| 07/10/2026 21:50 | 100 | 22.00 |
| 07/10/2026 21:50 | 10 | 22.00 |
| 07/10/2026 21:50 | 21 | 22.00 |
| 07/10/2026 21:50 | 21 | 22.00 |
| 07/10/2026 21:50 | 33 | 22.00 |
| 07/10/2026 21:50 | 67 | 22.00 |
| 07/10/2026 21:50 | 2 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 300 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.99 |
| 07/10/2026 21:50 | 1000 | 21.99 |
| 07/10/2026 21:50 | 38 | 21.99 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 78 | 21.98 |
| 07/10/2026 21:50 | 161 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 99 | 21.98 |
| 07/10/2026 21:50 | 1 | 21.98 |
| 07/10/2026 21:50 | 200 | 21.97 |
| 07/10/2026 21:50 | 200 | 21.97 |
| 07/10/2026 21:50 | 200 | 21.97 |
| 07/10/2026 21:50 | 200 | 21.97 |
| 07/10/2026 21:50 | 61 | 21.97 |
| 07/10/2026 21:50 | 157 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 42 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 1 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 39 | 21.98 |
| 07/10/2026 21:50 | 500 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.98 |
| 07/10/2026 21:50 | 1 | 21.98 |
| 07/10/2026 21:50 | 42 | 21.98 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 500 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 35 | 21.97 |
| 07/10/2026 21:50 | 13 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 100 | 21.97 |
| 07/10/2026 21:50 | 16 | 21.96 |
| 07/10/2026 21:49 | 84 | 21.96 |
| 07/10/2026 21:49 | 75 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 8 | 21.95 |
| 07/10/2026 21:49 | 40 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 80 | 21.95 |
| 07/10/2026 21:49 | 20 | 21.95 |
| 07/10/2026 21:49 | 42 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 25 | 21.945 |
| 07/10/2026 21:49 | 200 | 21.945 |
| 07/10/2026 21:49 | 200 | 21.945 |
| 07/10/2026 21:49 | 100 | 21.945 |
| 07/10/2026 21:49 | 27 | 21.95 |
| 07/10/2026 21:49 | 87 | 21.95 |
| 07/10/2026 21:49 | 13 | 21.95 |
| 07/10/2026 21:49 | 87 | 21.95 |
| 07/10/2026 21:49 | 42 | 21.95 |
| 07/10/2026 21:49 | 1 | 21.95 |
| 07/10/2026 21:49 | 1 | 21.955 |
| 07/10/2026 21:49 | 51 | 21.955 |
| 07/10/2026 21:49 | 1 | 21.955 |
| 07/10/2026 21:49 | 1 | 21.955 |
| 07/10/2026 21:49 | 2 | 21.955 |
| 07/10/2026 21:49 | 3 | 21.955 |
| 07/10/2026 21:49 | 5 | 21.955 |
| 07/10/2026 21:49 | 237 | 21.96 |
| 07/10/2026 21:49 | 559 | 21.96 |
| 07/10/2026 21:49 | 100 | 21.96 |
| 07/10/2026 21:49 | 400 | 21.96 |
| 07/10/2026 21:49 | 50 | 21.96 |
| 07/10/2026 21:49 | 100 | 21.96 |
| 07/10/2026 21:49 | 200 | 21.96 |
| 07/10/2026 21:49 | 200 | 21.96 |
| 07/10/2026 21:49 | 200 | 21.955 |
| 07/10/2026 21:49 | 100 | 21.955 |
| 07/10/2026 21:49 | 391 | 21.955 |
| 07/10/2026 21:49 | 9 | 21.955 |
| 07/10/2026 21:49 | 19 | 21.95 |
| 07/10/2026 21:49 | 15 | 21.95 |
| 07/10/2026 21:49 | 25 | 21.95 |
| 07/10/2026 21:49 | 41 | 21.95 |
| 07/10/2026 21:49 | 41 | 21.95 |
| 07/10/2026 21:49 | 42 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 91 | 21.95 |
| 07/10/2026 21:49 | 9 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 194 | 21.95 |
| 07/10/2026 21:49 | 6 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 200 | 21.95 |
| 07/10/2026 21:49 | 14 | 21.95 |
| 07/10/2026 21:49 | 1 | 21.95 |
| 07/10/2026 21:49 | 23 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 75 | 21.95 |
| 07/10/2026 21:49 | 200 | 21.95 |
| 07/10/2026 21:49 | 57 | 21.95 |
| 07/10/2026 21:49 | 1 | 21.95 |
| 07/10/2026 21:49 | 3 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 1 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 50 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 200 | 21.95 |
| 07/10/2026 21:49 | 51 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 63 | 21.95 |
| 07/10/2026 21:49 | 37 | 21.95 |
| 07/10/2026 21:49 | 47 | 21.95 |
| 07/10/2026 21:49 | 12 | 21.95 |
| 07/10/2026 21:49 | 15 | 21.96 |
| 07/10/2026 21:49 | 31 | 21.96 |
| 07/10/2026 21:49 | 17 | 21.96 |
| 07/10/2026 21:49 | 42 | 21.96 |
| 07/10/2026 21:49 | 100 | 21.96 |
| 07/10/2026 21:49 | 85 | 21.96 |
| 07/10/2026 21:49 | 15 | 21.96 |
| 07/10/2026 21:49 | 100 | 21.96 |
| 07/10/2026 21:49 | 100 | 21.96 |
| 07/10/2026 21:49 | 100 | 21.955 |
| 07/10/2026 21:49 | 98 | 21.955 |
| 07/10/2026 21:49 | 200 | 21.955 |
| 07/10/2026 21:49 | 100 | 21.955 |
| 07/10/2026 21:49 | 59 | 21.95 |
| 07/10/2026 21:49 | 279 | 21.95 |
| 07/10/2026 21:49 | 42 | 21.95 |
| 07/10/2026 21:49 | 79 | 21.95 |
| 07/10/2026 21:49 | 15 | 21.95 |
| 07/10/2026 21:49 | 83 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 4 | 21.95 |
| 07/10/2026 21:49 | 115 | 21.95 |
| 07/10/2026 21:49 | 200 | 21.945 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 85 | 21.95 |
| 07/10/2026 21:49 | 577 | 21.95 |
| 07/10/2026 21:49 | 200 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 100 | 21.95 |
| 07/10/2026 21:49 | 10 | 21.94 |
| 07/10/2026 21:48 | 94 | 21.95 |
| 07/10/2026 21:48 | 100 | 21.95 |
| 07/10/2026 21:48 | 91 | 21.95 |
| 07/10/2026 21:48 | 100 | 21.95 |
| 07/10/2026 21:48 | 200 | 21.95 |
| 07/10/2026 21:48 | 200 | 21.95 |
| 07/10/2026 21:48 | 75 | 21.95 |
| 07/10/2026 21:48 | 60 | 21.95 |
| 07/10/2026 21:48 | 100 | 21.95 |
| 07/10/2026 21:48 | 100 | 21.95 |
| 07/10/2026 21:48 | 94 | 21.95 |
| 07/10/2026 21:48 | 100 | 21.945 |
| 07/10/2026 21:48 | 100 | 21.945 |
| 07/10/2026 21:48 | 100 | 21.945 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 6 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 400 | 21.94 |
| 07/10/2026 21:48 | 9 | 21.94 |
| 07/10/2026 21:48 | 53 | 21.935 |
| 07/10/2026 21:48 | 100 | 21.935 |
| 07/10/2026 21:48 | 400 | 21.935 |
| 07/10/2026 21:48 | 200 | 21.935 |
| 07/10/2026 21:48 | 100 | 21.935 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 59 | 21.94 |
| 07/10/2026 21:48 | 151 | 21.94 |
| 07/10/2026 21:48 | 500 | 21.94 |
| 07/10/2026 21:48 | 200 | 21.94 |
| 07/10/2026 21:48 | 2 | 21.94 |
| 07/10/2026 21:48 | 237 | 21.94 |
| 07/10/2026 21:48 | 2 | 21.94 |
| 07/10/2026 21:48 | 500 | 21.94 |
| 07/10/2026 21:48 | 2 | 21.94 |
| 07/10/2026 21:48 | 46 | 21.94 |
| 07/10/2026 21:48 | 54 | 21.94 |
| 07/10/2026 21:48 | 46 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.945 |
| 07/10/2026 21:48 | 2 | 21.945 |
| 07/10/2026 21:48 | 24 | 21.945 |
| 07/10/2026 21:48 | 100 | 21.945 |
| 07/10/2026 21:48 | 200 | 21.945 |
| 07/10/2026 21:48 | 6 | 21.95 |
| 07/10/2026 21:48 | 80 | 21.94 |
| 07/10/2026 21:48 | 20 | 21.94 |
| 07/10/2026 21:48 | 20 | 21.94 |
| 07/10/2026 21:48 | 121 | 21.94 |
| 07/10/2026 21:48 | 72 | 21.94 |
| 07/10/2026 21:48 | 42 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 71 | 21.94 |
| 07/10/2026 21:48 | 42 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 141 | 21.94 |
| 07/10/2026 21:48 | 200 | 21.935 |
| 07/10/2026 21:48 | 100 | 21.935 |
| 07/10/2026 21:48 | 100 | 21.935 |
| 07/10/2026 21:48 | 200 | 21.935 |
| 07/10/2026 21:48 | 32 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 76 | 21.94 |
| 07/10/2026 21:48 | 200 | 21.94 |
| 07/10/2026 21:48 | 200 | 21.94 |
| 07/10/2026 21:48 | 8 | 21.94 |
| 07/10/2026 21:48 | 500 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 200 | 21.94 |
| 07/10/2026 21:48 | 146 | 21.94 |
| 07/10/2026 21:48 | 10 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.935 |
| 07/10/2026 21:48 | 27 | 21.935 |
| 07/10/2026 21:48 | 73 | 21.94 |
| 07/10/2026 21:48 | 13 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 200 | 21.935 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 56 | 21.94 |
| 07/10/2026 21:48 | 800 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 3 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 869 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 31 | 21.94 |
| 07/10/2026 21:48 | 69 | 21.94 |
| 07/10/2026 21:48 | 31 | 21.94 |
| 07/10/2026 21:48 | 100 | 21.94 |
| 07/10/2026 21:48 | 200 | 21.945 |
| 07/10/2026 21:47 | 1 | 21.945 |
| 07/10/2026 21:47 | 10 | 21.945 |
| 07/10/2026 21:47 | 90 | 21.945 |
| 07/10/2026 21:47 | 10 | 21.945 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 10 | 21.94 |
| 07/10/2026 21:47 | 90 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 10 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.935 |
| 07/10/2026 21:47 | 200 | 21.935 |
| 07/10/2026 21:47 | 63 | 21.93 |
| 07/10/2026 21:47 | 2 | 21.93 |
| 07/10/2026 21:47 | 3 | 21.93 |
| 07/10/2026 21:47 | 10 | 21.94 |
| 07/10/2026 21:47 | 74 | 21.94 |
| 07/10/2026 21:47 | 2 | 21.94 |
| 07/10/2026 21:47 | 300 | 21.94 |
| 07/10/2026 21:47 | 300 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 42 | 21.95 |
| 07/10/2026 21:47 | 27 | 21.95 |
| 07/10/2026 21:47 | 75 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 60 | 21.95 |
| 07/10/2026 21:47 | 40 | 21.95 |
| 07/10/2026 21:47 | 20 | 21.95 |
| 07/10/2026 21:47 | 300 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.945 |
| 07/10/2026 21:47 | 300 | 21.945 |
| 07/10/2026 21:47 | 300 | 21.945 |
| 07/10/2026 21:47 | 100 | 21.945 |
| 07/10/2026 21:47 | 100 | 21.945 |
| 07/10/2026 21:47 | 100 | 21.945 |
| 07/10/2026 21:47 | 163 | 21.94 |
| 07/10/2026 21:47 | 84 | 21.94 |
| 07/10/2026 21:47 | 37 | 21.94 |
| 07/10/2026 21:47 | 46 | 21.94 |
| 07/10/2026 21:47 | 200 | 21.94 |
| 07/10/2026 21:47 | 75 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 200 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 10 | 21.94 |
| 07/10/2026 21:47 | 8 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 60 | 21.95 |
| 07/10/2026 21:47 | 140 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 86 | 21.95 |
| 07/10/2026 21:47 | 130 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 38 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 38 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 108 | 21.95 |
| 07/10/2026 21:47 | 96 | 21.95 |
| 07/10/2026 21:47 | 193 | 21.95 |
| 07/10/2026 21:47 | 3 | 21.95 |
| 07/10/2026 21:47 | 4 | 21.95 |
| 07/10/2026 21:47 | 73 | 21.95 |
| 07/10/2026 21:47 | 3 | 21.95 |
| 07/10/2026 21:47 | 124 | 21.95 |
| 07/10/2026 21:47 | 22 | 21.95 |
| 07/10/2026 21:47 | 62 | 21.95 |
| 07/10/2026 21:47 | 86 | 21.95 |
| 07/10/2026 21:47 | 52 | 21.95 |
| 07/10/2026 21:47 | 96 | 21.95 |
| 07/10/2026 21:47 | 29 | 21.95 |
| 07/10/2026 21:47 | 91 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 461 | 21.95 |
| 07/10/2026 21:47 | 5 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 100 | 21.95 |
| 07/10/2026 21:47 | 26 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.95 |
| 07/10/2026 21:47 | 200 | 21.945 |
| 07/10/2026 21:47 | 87 | 21.945 |
| 07/10/2026 21:47 | 20 | 21.94 |
| 07/10/2026 21:47 | 260 | 21.94 |
| 07/10/2026 21:47 | 140 | 21.94 |
| 07/10/2026 21:47 | 60 | 21.94 |
| 07/10/2026 21:47 | 2 | 21.94 |
| 07/10/2026 21:47 | 238 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 200 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 4 | 21.94 |
| 07/10/2026 21:47 | 20 | 21.94 |
| 07/10/2026 21:47 | 150 | 21.94 |
| 07/10/2026 21:47 | 100 | 21.94 |
| 07/10/2026 21:47 | 50 | 21.935 |
| 07/10/2026 21:47 | 50 | 21.935 |
| 07/10/2026 21:47 | 174 | 21.935 |
| 07/10/2026 21:47 | 1 | 21.935 |
| 07/10/2026 21:47 | 100 | 21.93 |
| 07/10/2026 21:47 | 105 | 21.93 |
| 07/10/2026 21:47 | 100 | 21.93 |
| 07/10/2026 21:47 | 38 | 21.93 |
| 07/10/2026 21:46 | 3 | 21.93 |
| 07/10/2026 21:46 | 232 | 21.93 |
| 07/10/2026 21:46 | 21 | 21.93 |
| 07/10/2026 21:46 | 47 | 21.93 |
| 07/10/2026 21:46 | 50 | 21.93 |
| 07/10/2026 21:46 | 20 | 21.93 |
| 07/10/2026 21:46 | 100 | 21.94 |
| 07/10/2026 21:46 | 3 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.935 |
| 07/10/2026 21:46 | 100 | 21.94 |
| 07/10/2026 21:46 | 38 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.94 |
| 07/10/2026 21:46 | 22 | 21.94 |
| 07/10/2026 21:46 | 172 | 21.94 |
| 07/10/2026 21:46 | 6 | 21.94 |
| 07/10/2026 21:46 | 67 | 21.94 |
| 07/10/2026 21:46 | 105 | 21.94 |
| 07/10/2026 21:46 | 400 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.94 |
| 07/10/2026 21:46 | 75 | 21.94 |
| 07/10/2026 21:46 | 600 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.94 |
| 07/10/2026 21:46 | 200 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.94 |
| 07/10/2026 21:46 | 40 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.935 |
| 07/10/2026 21:46 | 7 | 21.935 |
| 07/10/2026 21:46 | 1 | 21.935 |
| 07/10/2026 21:46 | 300 | 21.93 |
| 07/10/2026 21:46 | 300 | 21.93 |
| 07/10/2026 21:46 | 100 | 21.93 |
| 07/10/2026 21:46 | 479 | 21.93 |
| 07/10/2026 21:46 | 121 | 21.93 |
| 07/10/2026 21:46 | 79 | 21.93 |
| 07/10/2026 21:46 | 1 | 21.93 |
| 07/10/2026 21:46 | 2 | 21.93 |
| 07/10/2026 21:46 | 1 | 21.925 |
| 07/10/2026 21:46 | 100 | 21.925 |
| 07/10/2026 21:46 | 2 | 21.93 |
| 07/10/2026 21:46 | 3 | 21.93 |
| 07/10/2026 21:46 | 200 | 21.93 |
| 07/10/2026 21:46 | 200 | 21.93 |
| 07/10/2026 21:46 | 100 | 21.93 |
| 07/10/2026 21:46 | 100 | 21.93 |
| 07/10/2026 21:46 | 4 | 21.93 |
| 07/10/2026 21:46 | 100 | 21.93 |
| 07/10/2026 21:46 | 100 | 21.925 |
| 07/10/2026 21:46 | 100 | 21.93 |
| 07/10/2026 21:46 | 100 | 21.93 |
| 07/10/2026 21:46 | 200 | 21.93 |
| 07/10/2026 21:46 | 13 | 21.925 |
| 07/10/2026 21:46 | 100 | 21.925 |
| 07/10/2026 21:46 | 100 | 21.93 |
| 07/10/2026 21:46 | 78 | 21.93 |
| 07/10/2026 21:46 | 16 | 21.93 |
| 07/10/2026 21:46 | 100 | 21.93 |
| 07/10/2026 21:46 | 2 | 21.94 |
| 07/10/2026 21:46 | 3 | 21.94 |
| 07/10/2026 21:46 | 76 | 21.94 |
| 07/10/2026 21:46 | 24 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.94 |
| 07/10/2026 21:46 | 100 | 21.945 |
| 07/10/2026 21:46 | 99 | 21.94 |
| 07/10/2026 21:46 | 1 | 21.94 |
| 07/10/2026 21:46 | 3 | 21.95 |
| 07/10/2026 21:46 | 2 | 21.95 |
| 07/10/2026 21:46 | 1 | 21.95 |
| 07/10/2026 21:46 | 97 | 21.95 |
| 07/10/2026 21:46 | 3 | 21.95 |
| 07/10/2026 21:46 | 51 | 21.95 |
| 07/10/2026 21:46 | 41 | 21.95 |
| 07/10/2026 21:46 | 59 | 21.95 |
| 07/10/2026 21:46 | 41 | 21.95 |
| 07/10/2026 21:46 | 2 | 21.955 |
| 07/10/2026 21:46 | 2 | 21.955 |
| 07/10/2026 21:45 | 40 | 21.96 |
| 07/10/2026 21:45 | 57 | 21.96 |
| 07/10/2026 21:45 | 77 | 21.96 |
| 07/10/2026 21:45 | 200 | 21.96 |
| 07/10/2026 21:45 | 100 | 21.96 |
| 07/10/2026 21:45 | 40 | 21.96 |
| 07/10/2026 21:45 | 60 | 21.96 |
| 07/10/2026 21:45 | 900 | 21.96 |
| 07/10/2026 21:45 | 20 | 21.96 |
| 07/10/2026 21:45 | 100 | 21.96 |
| 07/10/2026 21:45 | 100 | 21.955 |
| 07/10/2026 21:45 | 100 | 21.955 |
| 07/10/2026 21:45 | 100 | 21.955 |
| 07/10/2026 21:45 | 100 | 21.955 |
| 07/10/2026 21:45 | 100 | 21.955 |
| 07/10/2026 21:45 | 200 | 21.96 |
| 07/10/2026 21:45 | 1000 | 21.96 |
| 07/10/2026 21:45 | 64 | 21.97 |
| 07/10/2026 21:45 | 100 | 21.97 |
| 07/10/2026 21:45 | 200 | 21.965 |
| 07/10/2026 21:45 | 50 | 21.965 |
| 07/10/2026 21:45 | 1 | 21.97 |
| 07/10/2026 21:45 | 800 | 21.97 |
| 07/10/2026 21:45 | 100 | 21.97 |
| 07/10/2026 21:45 | 1 | 21.975 |
| 07/10/2026 21:45 | 100 | 21.975 |
| 07/10/2026 21:45 | 200 | 21.98 |
| 07/10/2026 21:45 | 100 | 21.98 |
| 07/10/2026 21:45 | 200 | 21.98 |
| 07/10/2026 21:45 | 400 | 21.98 |
| 07/10/2026 21:45 | 38 | 21.98 |
| 07/10/2026 21:45 | 1 | 21.98 |
| 07/10/2026 21:45 | 1 | 21.98 |
| 07/10/2026 21:45 | 100 | 21.975 |
| 07/10/2026 21:45 | 954 | 21.98 |
| 07/10/2026 21:45 | 10 | 21.98 |
| 07/10/2026 21:45 | 100 | 21.98 |
| 07/10/2026 21:45 | 100 | 21.98 |
| 07/10/2026 21:45 | 25 | 21.975 |
| 07/10/2026 21:45 | 3 | 21.98 |
| 07/10/2026 21:45 | 1 | 21.98 |
| 07/10/2026 21:45 | 100 | 21.975 |
| 07/10/2026 21:45 | 1 | 21.98 |
| 07/10/2026 21:45 | 67 | 21.98 |
| 07/10/2026 21:45 | 23 | 21.99 |
| 07/10/2026 21:45 | 61 | 21.98 |
| 07/10/2026 21:45 | 39 | 21.98 |
| 07/10/2026 21:45 | 73 | 21.98 |
| 07/10/2026 21:45 | 25 | 21.985 |
| 07/10/2026 21:45 | 25 | 21.985 |
| 07/10/2026 21:45 | 25 | 21.985 |
| 07/10/2026 21:45 | 22 | 21.98 |
| 07/10/2026 21:45 | 78 | 21.98 |
| 07/10/2026 21:45 | 100 | 21.98 |
| 07/10/2026 21:45 | 15 | 21.985 |
| 07/10/2026 21:45 | 6 | 21.98 |
| 07/10/2026 21:45 | 100 | 21.98 |
| 07/10/2026 21:45 | 32 | 21.98 |
| 07/10/2026 21:45 | 300 | 21.98 |
| 07/10/2026 21:45 | 4 | 21.98 |
| 07/10/2026 21:45 | 100 | 21.98 |
| 07/10/2026 21:45 | 80 | 21.98 |
| 07/10/2026 21:45 | 21 | 21.98 |
| 07/10/2026 21:45 | 58 | 21.98 |
| 07/10/2026 21:44 | 100 | 21.98 |
| 07/10/2026 21:44 | 50 | 21.98 |
| 07/10/2026 21:44 | 300 | 21.98 |
| 07/10/2026 21:44 | 10 | 21.98 |
| 07/10/2026 21:44 | 200 | 21.98 |
| 07/10/2026 21:44 | 100 | 21.98 |
| 07/10/2026 21:44 | 300 | 21.975 |
| 07/10/2026 21:44 | 100 | 21.97 |
| 07/10/2026 21:44 | 78 | 21.98 |
| 07/10/2026 21:44 | 50 | 21.98 |
| 07/10/2026 21:44 | 100 | 21.985 |
| 07/10/2026 21:44 | 19 | 21.99 |
| 07/10/2026 21:44 | 100 | 21.99 |
| 07/10/2026 21:44 | 100 | 21.99 |
| 07/10/2026 21:44 | 110 | 21.995 |
| 07/10/2026 21:44 | 100 | 21.995 |
| 07/10/2026 21:44 | 275 | 21.995 |
| 07/10/2026 21:44 | 100 | 21.995 |
| 07/10/2026 21:44 | 2 | 22.00 |
| 07/10/2026 21:44 | 12 | 22.00 |
| 07/10/2026 21:44 | 1 | 22.00 |
| 07/10/2026 21:44 | 2 | 22.00 |
| 07/10/2026 21:44 | 100 | 22.00 |
| 07/10/2026 21:44 | 100 | 22.005 |
| 07/10/2026 21:44 | 30 | 22.01 |
| 07/10/2026 21:44 | 38 | 22.01 |
| 07/10/2026 21:44 | 200 | 22.01 |
| 07/10/2026 21:44 | 100 | 22.01 |
| 07/10/2026 21:44 | 100 | 22.005 |
| 07/10/2026 21:44 | 100 | 22.01 |
| 07/10/2026 21:44 | 100 | 22.01 |
| 07/10/2026 21:44 | 100 | 22.01 |
| 07/10/2026 21:44 | 100 | 22.015 |
| 07/10/2026 21:44 | 70 | 22.01 |
| 07/10/2026 21:44 | 100 | 22.01 |
| 07/10/2026 21:44 | 28 | 22.01 |
| 07/10/2026 21:44 | 12 | 22.01 |
| 07/10/2026 21:44 | 12 | 22.01 |
| 07/10/2026 21:44 | 12 | 22.01 |
| 07/10/2026 21:44 | 12 | 22.01 |
| 07/10/2026 21:44 | 12 | 22.01 |
| 07/10/2026 21:44 | 12 | 22.01 |
| 07/10/2026 21:44 | 200 | 22.005 |
| 07/10/2026 21:44 | 100 | 22.005 |
| 07/10/2026 21:44 | 100 | 22.005 |
| 07/10/2026 21:44 | 100 | 22.00 |
| 07/10/2026 21:44 | 100 | 22.005 |
| 07/10/2026 21:44 | 100 | 22.005 |
| 07/10/2026 21:44 | 200 | 22.005 |
| 07/10/2026 21:44 | 200 | 22.005 |
| 07/10/2026 21:44 | 22 | 22.00 |
| 07/10/2026 21:44 | 100 | 22.00 |
| 07/10/2026 21:43 | 100 | 22.01 |
| 07/10/2026 21:43 | 79 | 22.01 |
| 07/10/2026 21:43 | 13 | 22.01 |
| 07/10/2026 21:43 | 19 | 22.01 |
| 07/10/2026 21:43 | 68 | 22.01 |
| 07/10/2026 21:43 | 32 | 22.01 |
| 07/10/2026 21:43 | 200 | 22.01 |
| 07/10/2026 21:43 | 10 | 22.01 |
| 07/10/2026 21:43 | 100 | 22.015 |
| 07/10/2026 21:43 | 100 | 22.01 |
| 07/10/2026 21:43 | 100 | 22.01 |
| 07/10/2026 21:43 | 38 | 22.01 |
| 07/10/2026 21:43 | 100 | 22.01 |
| 07/10/2026 21:43 | 1 | 22.01 |
| 07/10/2026 21:43 | 1 | 22.01 |
| 07/10/2026 21:43 | 99 | 22.01 |
| 07/10/2026 21:43 | 1 | 22.005 |
| 07/10/2026 21:43 | 100 | 22.005 |
| 07/10/2026 21:43 | 62 | 21.99 |
| 07/10/2026 21:43 | 6 | 21.99 |
| 07/10/2026 21:43 | 100 | 21.99 |
| 07/10/2026 21:43 | 80 | 21.99 |
| 07/10/2026 21:43 | 200 | 21.985 |
| 07/10/2026 21:43 | 100 | 21.985 |
| 07/10/2026 21:43 | 200 | 21.99 |
| 07/10/2026 21:43 | 200 | 21.99 |
| 07/10/2026 21:43 | 100 | 21.99 |
| 07/10/2026 21:43 | 45 | 21.99 |
| 07/10/2026 21:43 | 8 | 21.99 |
| 07/10/2026 21:43 | 18 | 21.99 |
| 07/10/2026 21:43 | 1 | 21.99 |
| 07/10/2026 21:43 | 100 | 21.99 |
| 07/10/2026 21:43 | 55 | 21.995 |
| 07/10/2026 21:43 | 145 | 21.995 |
| 07/10/2026 21:43 | 100 | 22.00 |
| 07/10/2026 21:43 | 100 | 22.00 |
| 07/10/2026 21:43 | 100 | 22.00 |
| 07/10/2026 21:43 | 2 | 22.00 |
| 07/10/2026 21:43 | 100 | 22.00 |
| 07/10/2026 21:43 | 100 | 22.00 |
| 07/10/2026 21:43 | 82 | 22.01 |
| 07/10/2026 21:43 | 4 | 22.01 |
| 07/10/2026 21:43 | 22 | 22.015 |
| 07/10/2026 21:43 | 78 | 22.015 |
| 07/10/2026 21:42 | 22 | 22.015 |
| 07/10/2026 21:42 | 100 | 22.02 |
| 07/10/2026 21:42 | 200 | 22.02 |
| 07/10/2026 21:42 | 19 | 22.02 |
| 07/10/2026 21:42 | 200 | 22.02 |
| 07/10/2026 21:42 | 100 | 22.025 |
| 07/10/2026 21:42 | 16 | 22.02 |
| 07/10/2026 21:42 | 200 | 22.02 |
| 07/10/2026 21:42 | 146 | 22.01 |
| 07/10/2026 21:42 | 254 | 22.01 |
| 07/10/2026 21:42 | 100 | 22.01 |
| 07/10/2026 21:42 | 200 | 22.01 |
| 07/10/2026 21:42 | 300 | 22.01 |
| 07/10/2026 21:42 | 100 | 22.01 |
| 07/10/2026 21:42 | 38 | 22.01 |
| 07/10/2026 21:42 | 100 | 22.005 |
| 07/10/2026 21:42 | 200 | 22.005 |
| 07/10/2026 21:42 | 200 | 22.005 |
| 07/10/2026 21:42 | 200 | 22.005 |
| 07/10/2026 21:42 | 58 | 22.00 |
| 07/10/2026 21:42 | 242 | 22.00 |
| 07/10/2026 21:42 | 200 | 22.00 |
| 07/10/2026 21:42 | 100 | 22.00 |
| 07/10/2026 21:42 | 100 | 22.00 |
| 07/10/2026 21:42 | 19 | 22.00 |
| 07/10/2026 21:42 | 200 | 22.00 |
| 07/10/2026 21:42 | 100 | 22.00 |
| 07/10/2026 21:42 | 100 | 22.00 |
| 07/10/2026 21:42 | 100 | 22.00 |
| 07/10/2026 21:42 | 400 | 21.99 |
| 07/10/2026 21:42 | 4 | 21.99 |
| 07/10/2026 21:42 | 600 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.99 |
| 07/10/2026 21:42 | 300 | 21.99 |
| 07/10/2026 21:42 | 200 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.985 |
| 07/10/2026 21:42 | 200 | 21.985 |
| 07/10/2026 21:42 | 200 | 21.985 |
| 07/10/2026 21:42 | 200 | 21.985 |
| 07/10/2026 21:42 | 100 | 21.985 |
| 07/10/2026 21:42 | 100 | 21.985 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.99 |
| 07/10/2026 21:42 | 38 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.995 |
| 07/10/2026 21:42 | 99 | 21.99 |
| 07/10/2026 21:42 | 1 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.99 |
| 07/10/2026 21:42 | 98 | 21.99 |
| 07/10/2026 21:42 | 1 | 21.99 |
| 07/10/2026 21:42 | 1 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 42 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 24 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 2 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.99 |
| 07/10/2026 21:42 | 22 | 21.99 |
| 07/10/2026 21:42 | 100 | 21.99 |
| 07/10/2026 21:42 | 178 | 21.99 |
| 07/10/2026 21:42 | 291 | 21.98 |
| 07/10/2026 21:42 | 209 | 21.98 |
| 07/10/2026 21:42 | 4 | 21.98 |
| 07/10/2026 21:42 | 32 | 21.98 |
| 07/10/2026 21:42 | 700 | 21.98 |
| 07/10/2026 21:42 | 83 | 21.97 |
| 07/10/2026 21:42 | 777 | 21.97 |
| 07/10/2026 21:42 | 58 | 21.97 |
| 07/10/2026 21:42 | 75 | 21.97 |
| 07/10/2026 21:42 | 74 | 21.97 |
| 07/10/2026 21:42 | 39 | 21.97 |
| 07/10/2026 21:42 | 61 | 21.97 |
| 07/10/2026 21:42 | 39 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 20 | 21.97 |
| 07/10/2026 21:42 | 80 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 87 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 200 | 21.97 |
| 07/10/2026 21:42 | 47 | 21.97 |
| 07/10/2026 21:42 | 140 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.97 |
| 07/10/2026 21:42 | 5 | 21.97 |
| 07/10/2026 21:42 | 36 | 21.97 |
| 07/10/2026 21:42 | 75 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 75 | 21.98 |
| 07/10/2026 21:42 | 42 | 21.98 |
| 07/10/2026 21:42 | 58 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 85 | 21.98 |
| 07/10/2026 21:42 | 7 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.975 |
| 07/10/2026 21:42 | 42 | 21.98 |
| 07/10/2026 21:42 | 58 | 21.98 |
| 07/10/2026 21:42 | 100 | 21.98 |
| 07/10/2026 21:42 | 200 | 21.975 |
| 07/10/2026 21:42 | 300 | 21.975 |
| 07/10/2026 21:42 | 200 | 21.975 |
| 07/10/2026 21:42 | 100 | 21.975 |
| 07/10/2026 21:42 | 10 | 21.97 |
| 07/10/2026 21:42 | 4 | 21.97 |
| 07/10/2026 21:42 | 300 | 21.97 |
| 07/10/2026 21:42 | 100 | 21.965 |
| 07/10/2026 21:42 | 100 | 21.965 |
| 07/10/2026 21:42 | 100 | 21.965 |
| 07/10/2026 21:42 | 100 | 21.965 |
| 07/10/2026 21:42 | 100 | 21.965 |
| 07/10/2026 21:42 | 300 | 21.965 |
| 07/10/2026 21:42 | 100 | 21.965 |
| 07/10/2026 21:42 | 100 | 21.965 |
| 07/10/2026 21:42 | 100 | 21.965 |
| 07/10/2026 21:41 | 100 | 21.97 |
| 07/10/2026 21:41 | 100 | 21.97 |
| 07/10/2026 21:41 | 10 | 21.97 |
| 07/10/2026 21:41 | 100 | 21.97 |
| 07/10/2026 21:41 | 300 | 21.97 |
| 07/10/2026 21:41 | 46 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 554 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 300 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 200 | 21.98 |
| 07/10/2026 21:41 | 200 | 21.99 |
| 07/10/2026 21:41 | 300 | 21.99 |
| 07/10/2026 21:41 | 38 | 21.99 |
| 07/10/2026 21:41 | 238 | 21.995 |
| 07/10/2026 21:41 | 100 | 21.995 |
| 07/10/2026 21:41 | 200 | 21.995 |
| 07/10/2026 21:41 | 65 | 21.99 |
| 07/10/2026 21:41 | 300 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 200 | 21.99 |
| 07/10/2026 21:41 | 600 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 300 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.985 |
| 07/10/2026 21:41 | 100 | 21.975 |
| 07/10/2026 21:41 | 72 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 13 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 42 | 21.98 |
| 07/10/2026 21:41 | 200 | 21.98 |
| 07/10/2026 21:41 | 200 | 21.98 |
| 07/10/2026 21:41 | 100 | 21.98 |
| 07/10/2026 21:41 | 300 | 21.98 |
| 07/10/2026 21:41 | 300 | 21.985 |
| 07/10/2026 21:41 | 39 | 21.99 |
| 07/10/2026 21:41 | 83 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 38 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 2 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.995 |
| 07/10/2026 21:41 | 100 | 21.995 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.995 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 1 | 21.99 |
| 07/10/2026 21:41 | 200 | 21.99 |
| 07/10/2026 21:41 | 53 | 21.99 |
| 07/10/2026 21:41 | 35 | 21.99 |
| 07/10/2026 21:41 | 3 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.995 |
| 07/10/2026 21:41 | 17 | 21.99 |
| 07/10/2026 21:41 | 39 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 2 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 40 | 21.99 |
| 07/10/2026 21:41 | 2 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 100 | 21.99 |
| 07/10/2026 21:41 | 2 | 21.99 |
| 07/10/2026 21:41 | 98 | 21.99 |
| 07/10/2026 21:41 | 2 | 21.99 |
| 07/10/2026 21:40 | 100 | 21.99 |
| 07/10/2026 21:40 | 198 | 21.99 |
| 07/10/2026 21:40 | 100 | 21.985 |
| 07/10/2026 21:40 | 300 | 21.985 |
| 07/10/2026 21:40 | 80 | 21.99 |
| 07/10/2026 21:40 | 1 | 21.985 |
| 07/10/2026 21:40 | 1 | 21.985 |
| 07/10/2026 21:40 | 1 | 21.985 |
| 07/10/2026 21:40 | 1 | 21.985 |
| 07/10/2026 21:40 | 1 | 21.985 |
| 07/10/2026 21:40 | 2 | 21.985 |
| 07/10/2026 21:40 | 2 | 21.985 |
| 07/10/2026 21:40 | 3 | 21.985 |
| 07/10/2026 21:40 | 4 | 21.985 |
| 07/10/2026 21:40 | 5 | 21.985 |
| 07/10/2026 21:40 | 200 | 21.985 |
| 07/10/2026 21:40 | 100 | 21.985 |
| 07/10/2026 21:40 | 6 | 21.985 |
| 07/10/2026 21:40 | 7 | 21.985 |
| 07/10/2026 21:40 | 9 | 21.985 |
| 07/10/2026 21:40 | 11 | 21.985 |
| 07/10/2026 21:40 | 100 | 21.985 |
| 07/10/2026 21:40 | 14 | 21.985 |
| 07/10/2026 21:40 | 18 | 21.99 |
| 07/10/2026 21:40 | 100 | 21.99 |
| 07/10/2026 21:40 | 44 | 21.99 |
| 07/10/2026 21:40 | 1400 | 21.99 |
| 07/10/2026 21:40 | 100 | 21.99 |
| 07/10/2026 21:40 | 117 | 21.99 |
| 07/10/2026 21:40 | 47 | 21.99 |
| 07/10/2026 21:40 | 36 | 21.99 |
| 07/10/2026 21:40 | 200 | 21.99 |
| 07/10/2026 21:40 | 200 | 21.99 |
| 07/10/2026 21:40 | 100 | 21.98 |
| 07/10/2026 21:40 | 100 | 21.98 |
| 07/10/2026 21:40 | 800 | 21.98 |
| 07/10/2026 21:40 | 300 | 21.98 |
| 07/10/2026 21:40 | 200 | 21.98 |
| 07/10/2026 21:40 | 200 | 21.98 |
| 07/10/2026 21:40 | 200 | 21.98 |
| 07/10/2026 21:40 | 100 | 21.98 |
| 07/10/2026 21:40 | 100 | 21.98 |
| 07/10/2026 21:40 | 100 | 21.98 |
| 07/10/2026 21:40 | 200 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 99 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 93 | 21.96 |
| 07/10/2026 21:40 | 300 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.955 |
| 07/10/2026 21:40 | 10 | 21.955 |
| 07/10/2026 21:40 | 20 | 21.955 |
| 07/10/2026 21:40 | 20 | 21.955 |
| 07/10/2026 21:40 | 25 | 21.955 |
| 07/10/2026 21:40 | 27 | 21.955 |
| 07/10/2026 21:40 | 200 | 21.955 |
| 07/10/2026 21:40 | 100 | 21.95 |
| 07/10/2026 21:40 | 35 | 21.95 |
| 07/10/2026 21:40 | 100 | 21.95 |
| 07/10/2026 21:40 | 73 | 21.95 |
| 07/10/2026 21:40 | 27 | 21.95 |
| 07/10/2026 21:40 | 100 | 21.95 |
| 07/10/2026 21:40 | 65 | 21.95 |
| 07/10/2026 21:40 | 100 | 21.95 |
| 07/10/2026 21:40 | 20 | 21.95 |
| 07/10/2026 21:40 | 100 | 21.95 |
| 07/10/2026 21:40 | 33 | 21.95 |
| 07/10/2026 21:40 | 100 | 21.95 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 24 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.955 |
| 07/10/2026 21:40 | 61 | 21.96 |
| 07/10/2026 21:40 | 39 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 61 | 21.96 |
| 07/10/2026 21:40 | 39 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 3 | 21.96 |
| 07/10/2026 21:40 | 100 | 21.96 |
| 07/10/2026 21:40 | 13 | 21.96 |
| 07/10/2026 21:40 | 10 | 21.96 |
| 07/10/2026 21:40 | 1 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 109 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 42 | 21.97 |
| 07/10/2026 21:40 | 22 | 21.97 |
| 07/10/2026 21:40 | 36 | 21.97 |
| 07/10/2026 21:40 | 64 | 21.97 |
| 07/10/2026 21:40 | 36 | 21.97 |
| 07/10/2026 21:40 | 64 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 111 | 21.97 |
| 07/10/2026 21:40 | 189 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 211 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 48 | 21.97 |
| 07/10/2026 21:40 | 52 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 59 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 100 | 21.97 |
| 07/10/2026 21:40 | 1200 | 21.97 |
| 07/10/2026 21:40 | 41 | 21.97 |
| 07/10/2026 21:40 | 59 | 21.97 |
| 07/10/2026 21:40 | 41 | 21.97 |
| 07/10/2026 21:39 | 59 | 21.97 |
| 07/10/2026 21:39 | 41 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 59 | 21.97 |
| 07/10/2026 21:39 | 27 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 2 | 21.98 |
| 07/10/2026 21:39 | 2 | 21.98 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 2 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.975 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 1 | 21.97 |
| 07/10/2026 21:39 | 99 | 21.97 |
| 07/10/2026 21:39 | 1 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 14 | 21.98 |
| 07/10/2026 21:39 | 100 | 21.98 |
| 07/10/2026 21:39 | 2 | 21.98 |
| 07/10/2026 21:39 | 100 | 21.98 |
| 07/10/2026 21:39 | 200 | 21.98 |
| 07/10/2026 21:39 | 100 | 21.98 |
| 07/10/2026 21:39 | 100 | 21.98 |
| 07/10/2026 21:39 | 6 | 21.98 |
| 07/10/2026 21:39 | 2 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.965 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 1 | 21.97 |
| 07/10/2026 21:39 | 1 | 21.97 |
| 07/10/2026 21:39 | 10 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 189 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 11 | 21.97 |
| 07/10/2026 21:39 | 89 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 12 | 21.97 |
| 07/10/2026 21:39 | 140 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 100 | 21.97 |
| 07/10/2026 21:39 | 33 | 21.97 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 19 | 21.98 |
| 07/10/2026 21:38 | 81 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 860 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 51 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.975 |
| 07/10/2026 21:38 | 100 | 21.975 |
| 07/10/2026 21:38 | 100 | 21.975 |
| 07/10/2026 21:38 | 100 | 21.975 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 26 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 33 | 21.98 |
| 07/10/2026 21:38 | 200 | 21.99 |
| 07/10/2026 21:38 | 400 | 21.99 |
| 07/10/2026 21:38 | 100 | 21.99 |
| 07/10/2026 21:38 | 36776 | 21.99 |
| 07/10/2026 21:38 | 6028 | 21.99 |
| 07/10/2026 21:38 | 3200 | 21.99 |
| 07/10/2026 21:38 | 51 | 21.99 |
| 07/10/2026 21:38 | 100 | 21.995 |
| 07/10/2026 21:38 | 100 | 21.995 |
| 07/10/2026 21:38 | 512 | 21.99 |
| 07/10/2026 21:38 | 100 | 21.99 |
| 07/10/2026 21:38 | 288 | 21.99 |
| 07/10/2026 21:38 | 163 | 21.99 |
| 07/10/2026 21:38 | 1 | 21.99 |
| 07/10/2026 21:38 | 100 | 21.99 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 41 | 21.98 |
| 07/10/2026 21:38 | 154 | 21.98 |
| 07/10/2026 21:38 | 39 | 21.98 |
| 07/10/2026 21:38 | 600 | 21.98 |
| 07/10/2026 21:38 | 3 | 21.98 |
| 07/10/2026 21:38 | 7 | 21.975 |
| 07/10/2026 21:38 | 100 | 21.975 |
| 07/10/2026 21:38 | 94 | 21.98 |
| 07/10/2026 21:38 | 200 | 21.98 |
| 07/10/2026 21:38 | 6 | 21.98 |
| 07/10/2026 21:38 | 2 | 21.98 |
| 07/10/2026 21:38 | 300 | 21.98 |
| 07/10/2026 21:38 | 194 | 21.98 |
| 07/10/2026 21:38 | 6 | 21.98 |
| 07/10/2026 21:38 | 50 | 21.98 |
| 07/10/2026 21:38 | 50 | 21.98 |
| 07/10/2026 21:38 | 7 | 21.98 |
| 07/10/2026 21:38 | 93 | 21.98 |
| 07/10/2026 21:38 | 199 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 200 | 21.98 |
| 07/10/2026 21:38 | 16 | 21.98 |
| 07/10/2026 21:38 | 200 | 21.98 |
| 07/10/2026 21:38 | 200 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.98 |
| 07/10/2026 21:38 | 100 | 21.975 |
| 07/10/2026 21:38 | 50 | 21.975 |
| 07/10/2026 21:38 | 200 | 21.97 |
| 07/10/2026 21:38 | 100 | 21.97 |
| 07/10/2026 21:38 | 200 | 21.97 |
| 07/10/2026 21:38 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.965 |
| 07/10/2026 21:37 | 79 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.965 |
| 07/10/2026 21:37 | 6598 | 21.97 |
| 07/10/2026 21:37 | 24 | 21.97 |
| 07/10/2026 21:37 | 300 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 600 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 68 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 43 | 21.96 |
| 07/10/2026 21:37 | 57 | 21.96 |
| 07/10/2026 21:37 | 43 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 11 | 21.96 |
| 07/10/2026 21:37 | 300 | 21.96 |
| 07/10/2026 21:37 | 40 | 21.96 |
| 07/10/2026 21:37 | 60 | 21.96 |
| 07/10/2026 21:37 | 300 | 21.96 |
| 07/10/2026 21:37 | 300 | 21.96 |
| 07/10/2026 21:37 | 8 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.95 |
| 07/10/2026 21:37 | 1100 | 21.96 |
| 07/10/2026 21:37 | 900 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 5 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 10 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.955 |
| 07/10/2026 21:37 | 200 | 21.955 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 80 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 30 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 790 | 21.96 |
| 07/10/2026 21:37 | 10 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 30 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 200 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.96 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 89 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.97 |
| 07/10/2026 21:37 | 100 | 21.975 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 300 | 21.975 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 200 | 21.98 |
| 07/10/2026 21:37 | 18 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 40 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.98 |
| 07/10/2026 21:37 | 100 | 21.985 |
| 07/10/2026 21:37 | 100 | 21.985 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 25 | 21.99 |
| 07/10/2026 21:37 | 75 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 42 | 21.99 |
| 07/10/2026 21:37 | 58 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 142 | 21.99 |
| 07/10/2026 21:37 | 58 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 47 | 21.99 |
| 07/10/2026 21:37 | 153 | 21.99 |
| 07/10/2026 21:37 | 5 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.99 |
| 07/10/2026 21:37 | 200 | 21.99 |
| 07/10/2026 21:37 | 100 | 21.995 |
| 07/10/2026 21:36 | 100 | 21.995 |
| 07/10/2026 21:36 | 300 | 21.99 |
| 07/10/2026 21:36 | 6 | 21.99 |
| 07/10/2026 21:36 | 100 | 21.99 |
| 07/10/2026 21:36 | 100 | 21.99 |
| 07/10/2026 21:36 | 800 | 21.99 |
| 07/10/2026 21:36 | 100 | 21.985 |
| 07/10/2026 21:36 | 100 | 21.985 |
| 07/10/2026 21:36 | 100 | 21.985 |
| 07/10/2026 21:36 | 100 | 21.98 |
| 07/10/2026 21:36 | 200 | 21.975 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 300 | 21.97 |
| 07/10/2026 21:36 | 4 | 21.97 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 100 | 21.965 |
| 07/10/2026 21:36 | 200 | 21.965 |
| 07/10/2026 21:36 | 8 | 21.96 |
| 07/10/2026 21:36 | 100 | 21.96 |
| 07/10/2026 21:36 | 100 | 21.96 |
| 07/10/2026 21:36 | 135 | 21.96 |
| 07/10/2026 21:36 | 8 | 21.96 |
| 07/10/2026 21:36 | 57 | 21.96 |
| 07/10/2026 21:36 | 100 | 21.96 |
| 07/10/2026 21:36 | 100 | 21.96 |
| 07/10/2026 21:36 | 2 | 21.96 |
| 07/10/2026 21:36 | 300 | 21.96 |
| 07/10/2026 21:36 | 200 | 21.96 |
| 07/10/2026 21:36 | 100 | 21.965 |
| 07/10/2026 21:36 | 300 | 21.965 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 83 | 21.97 |
| 07/10/2026 21:36 | 17 | 21.97 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:36 | 8 | 21.97 |
| 07/10/2026 21:36 | 100 | 21.97 |
| 07/10/2026 21:35 | 8 | 21.965 |
| 07/10/2026 21:35 | 4 | 21.97 |
| 07/10/2026 21:35 | 300 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 73 | 21.97 |
| 07/10/2026 21:35 | 440 | 21.97 |
| 07/10/2026 21:35 | 429 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 158 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 140 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 42 | 21.98 |
| 07/10/2026 21:35 | 16 | 21.98 |
| 07/10/2026 21:35 | 8 | 21.98 |
| 07/10/2026 21:35 | 2 | 21.98 |
| 07/10/2026 21:35 | 3 | 21.98 |
| 07/10/2026 21:35 | 87 | 21.98 |
| 07/10/2026 21:35 | 13 | 21.98 |
| 07/10/2026 21:35 | 100 | 21.975 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.97 |
| 07/10/2026 21:35 | 2 | 21.97 |
| 07/10/2026 21:35 | 719 | 21.97 |
| 07/10/2026 21:35 | 1481 | 21.97 |
| 07/10/2026 21:35 | 400 | 21.97 |
| 07/10/2026 21:35 | 44 | 21.975 |
| 07/10/2026 21:35 | 212 | 21.98 |
| 07/10/2026 21:35 | 163 | 21.98 |
| 07/10/2026 21:35 | 25 | 21.98 |
| 07/10/2026 21:35 | 50 | 21.97 |
| 07/10/2026 21:35 | 170 | 21.97 |
| 07/10/2026 21:35 | 6 | 21.97 |
| 07/10/2026 21:35 | 6 | 21.97 |
| 07/10/2026 21:35 | 6 | 21.97 |
| 07/10/2026 21:35 | 6 | 21.97 |
| 07/10/2026 21:35 | 6 | 21.97 |
| 07/10/2026 21:35 | 100 | 21.965 |
| 07/10/2026 21:35 | 200 | 21.965 |
| 07/10/2026 21:35 | 100 | 21.965 |
| 07/10/2026 21:35 | 300 | 21.965 |
| 07/10/2026 21:35 | 100 | 21.96 |
| 07/10/2026 21:35 | 46 | 21.96 |
| 07/10/2026 21:35 | 277 | 21.96 |
| 07/10/2026 21:35 | 300 | 21.96 |
| 07/10/2026 21:35 | 177 | 21.96 |
| 07/10/2026 21:35 | 100 | 21.96 |
| 07/10/2026 21:35 | 300 | 21.96 |
| 07/10/2026 21:35 | 47 | 21.96 |
| 07/10/2026 21:35 | 1 | 21.96 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 1 | 21.95 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 12 | 21.94 |
| 07/10/2026 21:35 | 300 | 21.94 |
| 07/10/2026 21:35 | 200 | 21.94 |
| 07/10/2026 21:35 | 88 | 21.93 |
| 07/10/2026 21:35 | 12 | 21.93 |
| 07/10/2026 21:35 | 1 | 21.93 |
| 07/10/2026 21:35 | 19 | 21.93 |
| 07/10/2026 21:35 | 81 | 21.93 |
| 07/10/2026 21:35 | 19 | 21.93 |
| 07/10/2026 21:35 | 300 | 21.94 |
| 07/10/2026 21:35 | 78 | 21.94 |
| 07/10/2026 21:35 | 2 | 21.94 |
| 07/10/2026 21:35 | 100 | 21.94 |
| 07/10/2026 21:35 | 12 | 21.94 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:35 | 8 | 21.95 |
| 07/10/2026 21:35 | 100 | 21.95 |
| 07/10/2026 21:34 | 100 | 21.955 |
| 07/10/2026 21:34 | 38 | 21.96 |
| 07/10/2026 21:34 | 100 | 21.96 |
| 07/10/2026 21:34 | 10 | 21.96 |
| 07/10/2026 21:34 | 100 | 21.96 |
| 07/10/2026 21:34 | 100 | 21.96 |
| 07/10/2026 21:34 | 50 | 21.96 |
| 07/10/2026 21:34 | 100 | 21.96 |
| 07/10/2026 21:34 | 80 | 21.96 |
| 07/10/2026 21:34 | 100 | 21.97 |
| 07/10/2026 21:34 | 100 | 21.97 |
| 07/10/2026 21:34 | 47 | 21.97 |
| 07/10/2026 21:34 | 136 | 21.97 |
| 07/10/2026 21:34 | 21 | 21.97 |
| 07/10/2026 21:34 | 2 | 21.97 |
| 07/10/2026 21:34 | 2 | 21.97 |
| 07/10/2026 21:34 | 100 | 21.965 |
| 07/10/2026 21:34 | 200 | 21.965 |
| 07/10/2026 21:34 | 3 | 21.96 |
| 07/10/2026 21:34 | 2 | 21.96 |
| 07/10/2026 21:34 | 100 | 21.96 |
| 07/10/2026 21:34 | 20 | 21.96 |
| 07/10/2026 21:34 | 100 | 21.955 |
| 07/10/2026 21:34 | 100 | 21.95 |
| 07/10/2026 21:34 | 74 | 21.95 |
| 07/10/2026 21:34 | 1 | 21.95 |
| 07/10/2026 21:34 | 100 | 21.95 |
| 07/10/2026 21:34 | 11 | 21.95 |
| 07/10/2026 21:34 | 54 | 21.95 |
| 07/10/2026 21:34 | 100 | 21.95 |
| 07/10/2026 21:34 | 100 | 21.95 |
| 07/10/2026 21:34 | 25 | 21.95 |
| 07/10/2026 21:34 | 100 | 21.95 |
| 07/10/2026 21:34 | 100 | 21.94 |
| 07/10/2026 21:34 | 200 | 21.94 |
| 07/10/2026 21:34 | 60 | 21.94 |
| 07/10/2026 21:34 | 100 | 21.94 |
| 07/10/2026 21:34 | 100 | 21.935 |
| 07/10/2026 21:34 | 100 | 21.93 |
| 07/10/2026 21:34 | 1000 | 21.93 |
| 07/10/2026 21:34 | 6 | 21.93 |
| 07/10/2026 21:34 | 3 | 21.93 |
| 07/10/2026 21:34 | 100 | 21.93 |
| 07/10/2026 21:34 | 100 | 21.925 |
| 07/10/2026 21:34 | 200 | 21.925 |
| 07/10/2026 21:34 | 80 | 21.92 |
| 07/10/2026 21:34 | 60 | 21.92 |
| 07/10/2026 21:34 | 200 | 21.925 |
| 07/10/2026 21:34 | 100 | 21.92 |
| 07/10/2026 21:34 | 100 | 21.92 |
| 07/10/2026 21:34 | 85 | 21.92 |
| 07/10/2026 21:34 | 100 | 21.925 |
| 07/10/2026 21:34 | 10 | 21.93 |
| 07/10/2026 21:34 | 78 | 21.93 |
| 07/10/2026 21:34 | 27 | 21.93 |
| 07/10/2026 21:33 | 700 | 21.935 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 1300 | 21.94 |
| 07/10/2026 21:33 | 32 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.945 |
| 07/10/2026 21:33 | 17 | 21.945 |
| 07/10/2026 21:33 | 100 | 21.945 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 107 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.935 |
| 07/10/2026 21:33 | 100 | 21.935 |
| 07/10/2026 21:33 | 200 | 21.935 |
| 07/10/2026 21:33 | 93 | 21.94 |
| 07/10/2026 21:33 | 36 | 21.94 |
| 07/10/2026 21:33 | 200 | 21.935 |
| 07/10/2026 21:33 | 64 | 21.94 |
| 07/10/2026 21:33 | 4 | 21.94 |
| 07/10/2026 21:33 | 15 | 21.94 |
| 07/10/2026 21:33 | 185 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.935 |
| 07/10/2026 21:33 | 88 | 21.94 |
| 07/10/2026 21:33 | 4 | 21.94 |
| 07/10/2026 21:33 | 4 | 21.94 |
| 07/10/2026 21:33 | 4 | 21.94 |
| 07/10/2026 21:33 | 4 | 21.94 |
| 07/10/2026 21:33 | 1200 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 18 | 21.945 |
| 07/10/2026 21:33 | 200 | 21.945 |
| 07/10/2026 21:33 | 564 | 21.945 |
| 07/10/2026 21:33 | 100 | 21.945 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 200 | 21.945 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 50 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 12 | 21.93 |
| 07/10/2026 21:33 | 50 | 21.93 |
| 07/10/2026 21:33 | 38 | 21.93 |
| 07/10/2026 21:33 | 26 | 21.93 |
| 07/10/2026 21:33 | 74 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.935 |
| 07/10/2026 21:33 | 74 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 26 | 21.93 |
| 07/10/2026 21:33 | 50 | 21.93 |
| 07/10/2026 21:33 | 24 | 21.93 |
| 07/10/2026 21:33 | 200 | 21.935 |
| 07/10/2026 21:33 | 55 | 21.93 |
| 07/10/2026 21:33 | 45 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.935 |
| 07/10/2026 21:33 | 45 | 21.93 |
| 07/10/2026 21:33 | 89 | 21.93 |
| 07/10/2026 21:33 | 11 | 21.93 |
| 07/10/2026 21:33 | 11 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 69 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 99 | 21.93 |
| 07/10/2026 21:33 | 40 | 21.93 |
| 07/10/2026 21:33 | 61 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 24 | 21.93 |
| 07/10/2026 21:33 | 76 | 21.93 |
| 07/10/2026 21:33 | 24 | 21.93 |
| 07/10/2026 21:33 | 76 | 21.93 |
| 07/10/2026 21:33 | 79 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 45 | 21.93 |
| 07/10/2026 21:33 | 45 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 100 | 21.93 |
| 07/10/2026 21:33 | 597 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 3 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 28 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 69 | 21.94 |
| 07/10/2026 21:33 | 33 | 21.945 |
| 07/10/2026 21:33 | 31 | 21.94 |
| 07/10/2026 21:33 | 12 | 21.945 |
| 07/10/2026 21:33 | 39 | 21.95 |
| 07/10/2026 21:33 | 20 | 21.95 |
| 07/10/2026 21:33 | 2 | 21.95 |
| 07/10/2026 21:33 | 78 | 21.95 |
| 07/10/2026 21:33 | 1100 | 21.95 |
| 07/10/2026 21:33 | 100 | 21.95 |
| 07/10/2026 21:33 | 31 | 21.955 |
| 07/10/2026 21:33 | 33 | 21.955 |
| 07/10/2026 21:33 | 31 | 21.955 |
| 07/10/2026 21:33 | 100 | 21.955 |
| 07/10/2026 21:33 | 32 | 21.955 |
| 07/10/2026 21:33 | 35 | 21.96 |
| 07/10/2026 21:33 | 10 | 21.96 |
| 07/10/2026 21:33 | 100 | 21.95 |
| 07/10/2026 21:33 | 300 | 21.95 |
| 07/10/2026 21:33 | 1 | 21.95 |
| 07/10/2026 21:33 | 25 | 21.95 |
| 07/10/2026 21:33 | 100 | 21.95 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 82 | 21.94 |
| 07/10/2026 21:33 | 18 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 64 | 21.94 |
| 07/10/2026 21:33 | 12 | 21.94 |
| 07/10/2026 21:33 | 12 | 21.94 |
| 07/10/2026 21:33 | 12 | 21.94 |
| 07/10/2026 21:33 | 17 | 21.94 |
| 07/10/2026 21:33 | 3 | 21.94 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:33 | 197 | 21.94 |
| 07/10/2026 21:33 | 3 | 21.94 |
| 07/10/2026 21:33 | 97 | 21.94 |
| 07/10/2026 21:33 | 1 | 21.94 |
| 07/10/2026 21:33 | 1 | 21.94 |
| 07/10/2026 21:33 | 1 | 21.94 |
| 07/10/2026 21:33 | 300 | 21.935 |
| 07/10/2026 21:33 | 300 | 21.935 |
| 07/10/2026 21:33 | 7 | 21.93 |
| 07/10/2026 21:33 | 92 | 21.93 |
| 07/10/2026 21:33 | 2 | 21.93 |
| 07/10/2026 21:33 | 20 | 21.93 |
| 07/10/2026 21:33 | 5 | 21.93 |
| 07/10/2026 21:33 | 39 | 21.92 |
| 07/10/2026 21:33 | 38 | 21.92 |
| 07/10/2026 21:33 | 20 | 21.92 |
| 07/10/2026 21:33 | 1 | 21.92 |
| 07/10/2026 21:33 | 100 | 21.92 |
| 07/10/2026 21:33 | 50 | 21.92 |
| 07/10/2026 21:33 | 100 | 21.92 |
| 07/10/2026 21:33 | 100 | 21.92 |
| 07/10/2026 21:33 | 100 | 21.92 |
| 07/10/2026 21:33 | 50 | 21.92 |
| 07/10/2026 21:33 | 40 | 21.92 |
| 07/10/2026 21:33 | 100 | 21.92 |
| 07/10/2026 21:32 | 3 | 21.92 |
| 07/10/2026 21:32 | 10 | 21.92 |
| 07/10/2026 21:32 | 100 | 21.915 |
| 07/10/2026 21:32 | 100 | 21.92 |
| 07/10/2026 21:32 | 78 | 21.92 |
| 07/10/2026 21:32 | 38 | 21.92 |
| 07/10/2026 21:32 | 62 | 21.92 |
| 07/10/2026 21:32 | 25 | 21.92 |
| 07/10/2026 21:32 | 5 | 21.92 |
| 07/10/2026 21:32 | 8 | 21.92 |
| 07/10/2026 21:32 | 81 | 21.93 |
| 07/10/2026 21:32 | 19 | 21.93 |
| 07/10/2026 21:32 | 1 | 21.93 |
| 07/10/2026 21:32 | 40 | 21.93 |
| 07/10/2026 21:32 | 80 | 21.93 |
| 07/10/2026 21:32 | 46 | 21.93 |
| 07/10/2026 21:32 | 16 | 21.93 |
| 07/10/2026 21:32 | 3 | 21.93 |
| 07/10/2026 21:32 | 100 | 21.93 |
| 07/10/2026 21:32 | 46 | 21.93 |
| 07/10/2026 21:32 | 100 | 21.93 |
| 07/10/2026 21:32 | 200 | 21.93 |
| 07/10/2026 21:32 | 35 | 21.93 |
| 07/10/2026 21:32 | 156 | 21.93 |
| 07/10/2026 21:32 | 100 | 21.93 |
| 07/10/2026 21:32 | 160 | 21.94 |
| 07/10/2026 21:32 | 100 | 21.94 |
| 07/10/2026 21:32 | 100 | 21.94 |
| 07/10/2026 21:32 | 195 | 21.94 |
| 07/10/2026 21:32 | 35 | 21.94 |
| 07/10/2026 21:32 | 18 | 21.94 |
| 07/10/2026 21:32 | 60 | 21.94 |
| 07/10/2026 21:32 | 24 | 21.93 |
| 07/10/2026 21:32 | 76 | 21.93 |
| 07/10/2026 21:32 | 24 | 21.93 |
| 07/10/2026 21:32 | 1 | 21.93 |
| 07/10/2026 21:32 | 10 | 21.93 |
| 07/10/2026 21:32 | 24 | 21.93 |
| 07/10/2026 21:32 | 76 | 21.93 |
| 07/10/2026 21:32 | 24 | 21.93 |
| 07/10/2026 21:32 | 1 | 21.94 |
| 07/10/2026 21:32 | 40 | 21.94 |
| 07/10/2026 21:32 | 4 | 21.94 |
| 07/10/2026 21:32 | 2 | 21.94 |
| 07/10/2026 21:32 | 19 | 21.94 |
| 07/10/2026 21:32 | 40 | 21.94 |
| 07/10/2026 21:32 | 100 | 21.94 |
| 07/10/2026 21:32 | 12 | 21.94 |
| 07/10/2026 21:32 | 45 | 21.94 |
| 07/10/2026 21:32 | 200 | 21.95 |
| 07/10/2026 21:32 | 78 | 21.95 |
| 07/10/2026 21:32 | 50 | 21.95 |
| 07/10/2026 21:32 | 36 | 21.95 |
| 07/10/2026 21:32 | 100 | 21.95 |
| 07/10/2026 21:32 | 85 | 21.95 |
| 07/10/2026 21:32 | 15 | 21.95 |
| 07/10/2026 21:32 | 35 | 21.95 |
| 07/10/2026 21:32 | 200 | 21.95 |
| 07/10/2026 21:32 | 50 | 21.95 |
| 07/10/2026 21:32 | 300 | 21.95 |
| 07/10/2026 21:32 | 99 | 21.95 |
| 07/10/2026 21:32 | 200 | 21.95 |
| 07/10/2026 21:32 | 1 | 21.95 |
| 07/10/2026 21:32 | 100 | 21.945 |
| 07/10/2026 21:32 | 100 | 21.95 |
| 07/10/2026 21:32 | 100 | 21.95 |
| 07/10/2026 21:32 | 4 | 21.95 |
| 07/10/2026 21:32 | 10 | 21.95 |
| 07/10/2026 21:32 | 12 | 21.95 |
| 07/10/2026 21:32 | 53 | 21.95 |
| 07/10/2026 21:32 | 100 | 21.945 |
| 07/10/2026 21:32 | 241 | 21.945 |
| 07/10/2026 21:32 | 78 | 21.95 |
| 07/10/2026 21:32 | 39 | 21.95 |
| 07/10/2026 21:32 | 100 | 21.955 |
| 07/10/2026 21:32 | 78 | 21.96 |
| 07/10/2026 21:32 | 100 | 21.96 |
| 07/10/2026 21:32 | 100 | 21.96 |
| 07/10/2026 21:32 | 65 | 21.96 |
| 07/10/2026 21:32 | 100 | 21.96 |
| 07/10/2026 21:32 | 20 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.95 |
| 07/10/2026 21:31 | 100 | 21.945 |
| 07/10/2026 21:31 | 29 | 21.95 |
| 07/10/2026 21:31 | 71 | 21.95 |
| 07/10/2026 21:31 | 61 | 21.95 |
| 07/10/2026 21:31 | 36 | 21.95 |
| 07/10/2026 21:31 | 100 | 21.95 |
| 07/10/2026 21:31 | 90 | 21.96 |
| 07/10/2026 21:31 | 36 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 39 | 21.96 |
| 07/10/2026 21:31 | 3 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 31 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 38 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 8 | 21.98 |
| 07/10/2026 21:31 | 20 | 21.98 |
| 07/10/2026 21:31 | 32 | 21.98 |
| 07/10/2026 21:31 | 34 | 21.98 |
| 07/10/2026 21:31 | 66 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 100 | 21.98 |
| 07/10/2026 21:31 | 577 | 21.98 |
| 07/10/2026 21:31 | 223 | 21.98 |
| 07/10/2026 21:31 | 6 | 21.97 |
| 07/10/2026 21:31 | 59 | 21.97 |
| 07/10/2026 21:31 | 59 | 21.96 |
| 07/10/2026 21:31 | 41 | 21.96 |
| 07/10/2026 21:31 | 4 | 21.96 |
| 07/10/2026 21:31 | 1 | 21.96 |
| 07/10/2026 21:31 | 95 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 40 | 21.96 |
| 07/10/2026 21:31 | 85 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 200 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.96 |
| 07/10/2026 21:31 | 200 | 21.965 |
| 07/10/2026 21:31 | 25 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 50 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 25 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 50 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 78 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.965 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 100 | 21.97 |
| 07/10/2026 21:31 | 19 | 21.97 |
| 07/10/2026 21:31 | 1 | 21.96 |
| 07/10/2026 21:31 | 99 | 21.96 |
| 07/10/2026 21:31 | 100 | 21.95 |
| 07/10/2026 21:31 | 300 | 21.95 |
| 07/10/2026 21:31 | 100 | 21.95 |
| 07/10/2026 21:31 | 100 | 21.95 |
| 07/10/2026 21:31 | 56 | 21.95 |
| 07/10/2026 21:31 | 100 | 21.95 |
| 07/10/2026 21:31 | 2 | 21.95 |
| 07/10/2026 21:31 | 100 | 21.95 |
| 07/10/2026 21:31 | 65 | 21.94 |
| 07/10/2026 21:31 | 100 | 21.94 |
| 07/10/2026 21:31 | 285 | 21.94 |
| 07/10/2026 21:31 | 300 | 21.94 |
| 07/10/2026 21:31 | 100 | 21.94 |
| 07/10/2026 21:31 | 399 | 21.94 |
| 07/10/2026 21:31 | 1 | 21.94 |
| 07/10/2026 21:31 | 299 | 21.93 |
| 07/10/2026 21:31 | 1 | 21.93 |
| 07/10/2026 21:31 | 100 | 21.93 |
| 07/10/2026 21:31 | 14 | 21.93 |
| 07/10/2026 21:31 | 600 | 21.93 |
| 07/10/2026 21:31 | 100 | 21.93 |
| 07/10/2026 21:31 | 200 | 21.93 |
| 07/10/2026 21:31 | 200 | 21.93 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 32 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 8 | 21.92 |
| 07/10/2026 21:31 | 888 | 21.92 |
| 07/10/2026 21:31 | 8 | 21.92 |
| 07/10/2026 21:31 | 1304 | 21.92 |
| 07/10/2026 21:31 | 2 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 59 | 21.92 |
| 07/10/2026 21:31 | 41 | 21.92 |
| 07/10/2026 21:31 | 32 | 21.92 |
| 07/10/2026 21:31 | 200 | 21.925 |
| 07/10/2026 21:31 | 200 | 21.925 |
| 07/10/2026 21:31 | 2 | 21.92 |
| 07/10/2026 21:31 | 18 | 21.92 |
| 07/10/2026 21:31 | 50 | 21.92 |
| 07/10/2026 21:31 | 32 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 50 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 50 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 68 | 21.92 |
| 07/10/2026 21:31 | 32 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 50 | 21.92 |
| 07/10/2026 21:31 | 32 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 50 | 21.92 |
| 07/10/2026 21:31 | 91 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 8 | 21.92 |
| 07/10/2026 21:31 | 3 | 21.92 |
| 07/10/2026 21:31 | 200 | 21.92 |
| 07/10/2026 21:31 | 20 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.915 |
| 07/10/2026 21:31 | 180 | 21.92 |
| 07/10/2026 21:31 | 50 | 21.92 |
| 07/10/2026 21:31 | 200 | 21.92 |
| 07/10/2026 21:31 | 200 | 21.92 |
| 07/10/2026 21:31 | 200 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:31 | 50 | 21.92 |
| 07/10/2026 21:31 | 50 | 21.92 |
| 07/10/2026 21:31 | 16 | 21.92 |
| 07/10/2026 21:31 | 100 | 21.92 |
| 07/10/2026 21:30 | 8 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 78 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 52 | 21.92 |
| 07/10/2026 21:30 | 66 | 21.92 |
| 07/10/2026 21:30 | 34 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 23 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 3 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 16 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 51 | 21.93 |
| 07/10/2026 21:30 | 56 | 21.93 |
| 07/10/2026 21:30 | 50 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 200 | 21.92 |
| 07/10/2026 21:30 | 2 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 6 | 21.92 |
| 07/10/2026 21:30 | 35 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 31 | 21.90 |
| 07/10/2026 21:30 | 1 | 21.90 |
| 07/10/2026 21:30 | 1 | 21.90 |
| 07/10/2026 21:30 | 42 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 31 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.895 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 40 | 21.89 |
| 07/10/2026 21:30 | 45 | 21.89 |
| 07/10/2026 21:30 | 33 | 21.89 |
| 07/10/2026 21:30 | 31 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 400 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 50 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 42 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 95 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.905 |
| 07/10/2026 21:30 | 39 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 1300 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 52 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 300 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 1 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 1 | 21.89 |
| 07/10/2026 21:30 | 95 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 5 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 78 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 13 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 2 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 300 | 21.89 |
| 07/10/2026 21:30 | 213 | 21.885 |
| 07/10/2026 21:30 | 34 | 21.885 |
| 07/10/2026 21:30 | 48 | 21.88 |
| 07/10/2026 21:30 | 100 | 21.88 |
| 07/10/2026 21:30 | 32 | 21.88 |
| 07/10/2026 21:30 | 100 | 21.88 |
| 07/10/2026 21:30 | 100 | 21.88 |
| 07/10/2026 21:30 | 2 | 21.88 |
| 07/10/2026 21:30 | 100 | 21.885 |
| 07/10/2026 21:30 | 36 | 21.88 |
| 07/10/2026 21:30 | 100 | 21.88 |
| 07/10/2026 21:30 | 100 | 21.88 |
| 07/10/2026 21:30 | 100 | 21.88 |
| 07/10/2026 21:30 | 100 | 21.885 |
| 07/10/2026 21:30 | 200 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 20 | 21.89 |
| 07/10/2026 21:30 | 37 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.885 |
| 07/10/2026 21:30 | 200 | 21.885 |
| 07/10/2026 21:30 | 1 | 21.885 |
| 07/10/2026 21:30 | 1 | 21.885 |
| 07/10/2026 21:30 | 1 | 21.885 |
| 07/10/2026 21:30 | 1 | 21.885 |
| 07/10/2026 21:30 | 100 | 21.885 |
| 07/10/2026 21:30 | 2 | 21.885 |
| 07/10/2026 21:30 | 2 | 21.89 |
| 07/10/2026 21:30 | 3 | 21.885 |
| 07/10/2026 21:30 | 3 | 21.885 |
| 07/10/2026 21:30 | 4 | 21.89 |
| 07/10/2026 21:30 | 5 | 21.89 |
| 07/10/2026 21:30 | 6 | 21.89 |
| 07/10/2026 21:30 | 8 | 21.89 |
| 07/10/2026 21:30 | 10 | 21.89 |
| 07/10/2026 21:30 | 12 | 21.885 |
| 07/10/2026 21:30 | 15 | 21.885 |
| 07/10/2026 21:30 | 19 | 21.89 |
| 07/10/2026 21:30 | 9 | 21.89 |
| 07/10/2026 21:30 | 7 | 21.89 |
| 07/10/2026 21:30 | 8 | 21.89 |
| 07/10/2026 21:30 | 30 | 21.89 |
| 07/10/2026 21:30 | 12 | 21.89 |
| 07/10/2026 21:30 | 25 | 21.89 |
| 07/10/2026 21:30 | 47 | 21.89 |
| 07/10/2026 21:30 | 58 | 21.89 |
| 07/10/2026 21:30 | 33 | 21.89 |
| 07/10/2026 21:30 | 40 | 21.89 |
| 07/10/2026 21:30 | 60 | 21.89 |
| 07/10/2026 21:30 | 31 | 21.89 |
| 07/10/2026 21:30 | 14 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 67 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 45 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 187 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 163 | 21.89 |
| 07/10/2026 21:30 | 71 | 21.89 |
| 07/10/2026 21:30 | 65 | 21.89 |
| 07/10/2026 21:30 | 35 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.89 |
| 07/10/2026 21:30 | 100 | 21.895 |
| 07/10/2026 21:30 | 67 | 21.90 |
| 07/10/2026 21:30 | 33 | 21.90 |
| 07/10/2026 21:30 | 38 | 21.90 |
| 07/10/2026 21:30 | 29 | 21.90 |
| 07/10/2026 21:30 | 71 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 371 | 21.90 |
| 07/10/2026 21:30 | 187 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 38 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 50 | 21.90 |
| 07/10/2026 21:30 | 100 | 21.90 |
| 07/10/2026 21:30 | 39 | 21.91 |
| 07/10/2026 21:30 | 600 | 21.91 |
| 07/10/2026 21:30 | 44 | 21.91 |
| 07/10/2026 21:30 | 50 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 50 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 334 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 200 | 21.925 |
| 07/10/2026 21:30 | 200 | 21.925 |
| 07/10/2026 21:30 | 1 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 45 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 60 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 200 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.93 |
| 07/10/2026 21:30 | 203 | 21.93 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 200 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 69 | 21.91 |
| 07/10/2026 21:30 | 98 | 21.91 |
| 07/10/2026 21:30 | 1 | 21.91 |
| 07/10/2026 21:30 | 1 | 21.91 |
| 07/10/2026 21:30 | 99 | 21.91 |
| 07/10/2026 21:30 | 1 | 21.91 |
| 07/10/2026 21:30 | 4500 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.91 |
| 07/10/2026 21:30 | 30 | 21.91 |
| 07/10/2026 21:30 | 100 | 21.92 |
| 07/10/2026 21:30 | 8 | 21.92 |
| 07/10/2026 21:29 | 200 | 21.925 |
| 07/10/2026 21:29 | 100 | 21.925 |
| 07/10/2026 21:29 | 200 | 21.925 |
| 07/10/2026 21:29 | 1 | 21.92 |
| 07/10/2026 21:29 | 200 | 21.92 |
| 07/10/2026 21:29 | 87 | 21.915 |
| 07/10/2026 21:29 | 200 | 21.915 |
| 07/10/2026 21:29 | 16 | 21.92 |
| 07/10/2026 21:29 | 1 | 21.92 |
| 07/10/2026 21:29 | 197 | 21.93 |
| 07/10/2026 21:29 | 4 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 92 | 21.92 |
| 07/10/2026 21:29 | 8 | 21.92 |
| 07/10/2026 21:29 | 192 | 21.92 |
| 07/10/2026 21:29 | 108 | 21.92 |
| 07/10/2026 21:29 | 92 | 21.92 |
| 07/10/2026 21:29 | 8 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 5 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.92 |
| 07/10/2026 21:29 | 24 | 21.92 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 19 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.93 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 4 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 45 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 2 | 21.95 |
| 07/10/2026 21:29 | 50 | 21.95 |
| 07/10/2026 21:29 | 34 | 21.95 |
| 07/10/2026 21:29 | 78 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 15 | 21.95 |
| 07/10/2026 21:29 | 200 | 21.95 |
| 07/10/2026 21:29 | 51 | 21.95 |
| 07/10/2026 21:29 | 10 | 21.945 |
| 07/10/2026 21:29 | 73 | 21.94 |
| 07/10/2026 21:29 | 26 | 21.94 |
| 07/10/2026 21:29 | 1 | 21.94 |
| 07/10/2026 21:29 | 4 | 21.94 |
| 07/10/2026 21:29 | 31 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 40 | 21.94 |
| 07/10/2026 21:29 | 34 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 1 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 10 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 32 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 46 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 34 | 21.94 |
| 07/10/2026 21:29 | 39 | 21.94 |
| 07/10/2026 21:29 | 92 | 21.94 |
| 07/10/2026 21:29 | 28 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 56 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 44 | 21.94 |
| 07/10/2026 21:29 | 83 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 17 | 21.94 |
| 07/10/2026 21:29 | 50 | 21.94 |
| 07/10/2026 21:29 | 100 | 21.94 |
| 07/10/2026 21:29 | 1100 | 21.94 |
| 07/10/2026 21:29 | 698 | 21.95 |
| 07/10/2026 21:29 | 202 | 21.95 |
| 07/10/2026 21:29 | 985 | 21.95 |
| 07/10/2026 21:29 | 15 | 21.95 |
| 07/10/2026 21:29 | 25 | 21.95 |
| 07/10/2026 21:29 | 1000 | 21.95 |
| 07/10/2026 21:29 | 12 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 50 | 21.95 |
| 07/10/2026 21:29 | 2 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 34 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.945 |
| 07/10/2026 21:29 | 200 | 21.945 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 10 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 34 | 21.95 |
| 07/10/2026 21:29 | 14 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 67 | 21.95 |
| 07/10/2026 21:29 | 88 | 21.95 |
| 07/10/2026 21:29 | 85 | 21.95 |
| 07/10/2026 21:29 | 86 | 21.95 |
| 07/10/2026 21:29 | 50 | 21.95 |
| 07/10/2026 21:29 | 20 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 48 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 200 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 36 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 200 | 21.955 |
| 07/10/2026 21:29 | 50 | 21.95 |
| 07/10/2026 21:29 | 50 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.955 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 5 | 21.95 |
| 07/10/2026 21:29 | 100 | 21.95 |
| 07/10/2026 21:29 | 6 | 21.945 |
| 07/10/2026 21:28 | 55 | 21.94 |
| 07/10/2026 21:28 | 45 | 21.94 |
| 07/10/2026 21:28 | 31 | 21.945 |
| 07/10/2026 21:28 | 31 | 21.945 |
| 07/10/2026 21:28 | 31 | 21.945 |
| 07/10/2026 21:28 | 15 | 21.945 |
| 07/10/2026 21:28 | 15 | 21.945 |
| 07/10/2026 21:28 | 15 | 21.945 |
| 07/10/2026 21:28 | 2 | 21.94 |
| 07/10/2026 21:28 | 73 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 300 | 21.935 |
| 07/10/2026 21:28 | 100 | 21.935 |
| 07/10/2026 21:28 | 200 | 21.935 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 69 | 21.94 |
| 07/10/2026 21:28 | 31 | 21.94 |
| 07/10/2026 21:28 | 269 | 21.94 |
| 07/10/2026 21:28 | 23 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 71 | 21.94 |
| 07/10/2026 21:28 | 29 | 21.94 |
| 07/10/2026 21:28 | 500 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 50 | 21.945 |
| 07/10/2026 21:28 | 36 | 21.945 |
| 07/10/2026 21:28 | 100 | 21.945 |
| 07/10/2026 21:28 | 200 | 21.945 |
| 07/10/2026 21:28 | 100 | 21.945 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 5 | 21.94 |
| 07/10/2026 21:28 | 300 | 21.94 |
| 07/10/2026 21:28 | 231 | 21.94 |
| 07/10/2026 21:28 | 39 | 21.94 |
| 07/10/2026 21:28 | 7 | 21.935 |
| 07/10/2026 21:28 | 24 | 21.935 |
| 07/10/2026 21:28 | 200 | 21.935 |
| 07/10/2026 21:28 | 100 | 21.935 |
| 07/10/2026 21:28 | 200 | 21.935 |
| 07/10/2026 21:28 | 100 | 21.935 |
| 07/10/2026 21:28 | 36 | 21.94 |
| 07/10/2026 21:28 | 2 | 21.94 |
| 07/10/2026 21:28 | 14 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 86 | 21.94 |
| 07/10/2026 21:28 | 14 | 21.94 |
| 07/10/2026 21:28 | 6 | 21.935 |
| 07/10/2026 21:28 | 19 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 28 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 28 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.935 |
| 07/10/2026 21:28 | 9 | 21.94 |
| 07/10/2026 21:28 | 91 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 9 | 21.94 |
| 07/10/2026 21:28 | 505 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 605 | 21.94 |
| 07/10/2026 21:28 | 81 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 5 | 21.94 |
| 07/10/2026 21:28 | 300 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:28 | 100 | 21.94 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 76 | 21.95 |
| 07/10/2026 21:27 | 24 | 21.95 |
| 07/10/2026 21:27 | 76 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 78 | 21.95 |
| 07/10/2026 21:27 | 28 | 21.95 |
| 07/10/2026 21:27 | 33 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 100 | 21.95 |
| 07/10/2026 21:27 | 72 | 21.96 |
| 07/10/2026 21:27 | 28 | 21.96 |
| 07/10/2026 21:27 | 36 | 21.96 |
| 07/10/2026 21:27 | 64 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 50 | 21.96 |
| 07/10/2026 21:27 | 42 | 21.96 |
| 07/10/2026 21:27 | 8 | 21.96 |
| 07/10/2026 21:27 | 5 | 21.96 |
| 07/10/2026 21:27 | 95 | 21.96 |
| 07/10/2026 21:27 | 5 | 21.96 |
| 07/10/2026 21:27 | 26 | 21.96 |
| 07/10/2026 21:27 | 69 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 1 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 2 | 21.96 |
| 07/10/2026 21:27 | 98 | 21.96 |
| 07/10/2026 21:27 | 2 | 21.96 |
| 07/10/2026 21:27 | 98 | 21.96 |
| 07/10/2026 21:27 | 73 | 21.96 |
| 07/10/2026 21:27 | 27 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 27 | 21.96 |
| 07/10/2026 21:27 | 3 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:27 | 200 | 21.96 |
| 07/10/2026 21:27 | 200 | 21.97 |
| 07/10/2026 21:27 | 300 | 21.975 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 127 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 405 | 21.97 |
| 07/10/2026 21:27 | 5 | 21.97 |
| 07/10/2026 21:27 | 195 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 10 | 21.97 |
| 07/10/2026 21:27 | 200 | 21.97 |
| 07/10/2026 21:27 | 50 | 21.975 |
| 07/10/2026 21:27 | 100 | 21.98 |
| 07/10/2026 21:27 | 145 | 21.98 |
| 07/10/2026 21:27 | 50 | 21.98 |
| 07/10/2026 21:27 | 100 | 21.98 |
| 07/10/2026 21:27 | 100 | 21.98 |
| 07/10/2026 21:27 | 1 | 21.98 |
| 07/10/2026 21:27 | 62 | 21.98 |
| 07/10/2026 21:27 | 100 | 21.98 |
| 07/10/2026 21:27 | 86 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 117 | 21.965 |
| 07/10/2026 21:27 | 100 | 21.965 |
| 07/10/2026 21:27 | 42 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 132 | 21.97 |
| 07/10/2026 21:27 | 27 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 10 | 21.97 |
| 07/10/2026 21:27 | 99 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 300 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.97 |
| 07/10/2026 21:27 | 100 | 21.965 |
| 07/10/2026 21:27 | 2 | 21.96 |
| 07/10/2026 21:27 | 100 | 21.96 |
| 07/10/2026 21:26 | 100 | 21.95 |
| 07/10/2026 21:26 | 100 | 21.95 |
| 07/10/2026 21:26 | 6 | 21.95 |
| 07/10/2026 21:26 | 100 | 21.94 |
| 07/10/2026 21:26 | 47 | 21.94 |
| 07/10/2026 21:26 | 13 | 21.94 |
| 07/10/2026 21:26 | 70 | 21.94 |
| 07/10/2026 21:26 | 25 | 21.94 |
| 07/10/2026 21:26 | 17 | 21.94 |
| 07/10/2026 21:26 | 33 | 21.94 |
| 07/10/2026 21:26 | 47 | 21.94 |
| 07/10/2026 21:26 | 86 | 21.94 |
| 07/10/2026 21:26 | 14 | 21.94 |
| 07/10/2026 21:26 | 19 | 21.94 |
| 07/10/2026 21:26 | 200 | 21.935 |
| 07/10/2026 21:26 | 1 | 21.94 |
| 07/10/2026 21:26 | 1 | 21.94 |
| 07/10/2026 21:26 | 2 | 21.94 |
| 07/10/2026 21:26 | 3 | 21.94 |
| 07/10/2026 21:26 | 5 | 21.94 |
| 07/10/2026 21:26 | 8 | 21.935 |
| 07/10/2026 21:26 | 14 | 21.94 |
| 07/10/2026 21:26 | 100 | 21.93 |
| 07/10/2026 21:26 | 75 | 21.93 |
| 07/10/2026 21:26 | 100 | 21.93 |
| 07/10/2026 21:26 | 100 | 21.93 |
| 07/10/2026 21:26 | 3 | 21.93 |
| 07/10/2026 21:26 | 3 | 21.93 |
| 07/10/2026 21:26 | 100 | 21.925 |
| 07/10/2026 21:26 | 100 | 21.925 |
| 07/10/2026 21:26 | 100 | 21.92 |
| 07/10/2026 21:26 | 9 | 21.92 |
| 07/10/2026 21:26 | 2 | 21.92 |
| 07/10/2026 21:26 | 100 | 21.915 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 100 | 21.905 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 32 | 21.91 |
| 07/10/2026 21:26 | 22 | 21.91 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 3 | 21.91 |
| 07/10/2026 21:26 | 2 | 21.915 |
| 07/10/2026 21:26 | 9 | 21.915 |
| 07/10/2026 21:26 | 2 | 21.915 |
| 07/10/2026 21:26 | 76 | 21.91 |
| 07/10/2026 21:26 | 2 | 21.91 |
| 07/10/2026 21:26 | 50 | 21.91 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 100 | 21.905 |
| 07/10/2026 21:26 | 100 | 21.91 |
| 07/10/2026 21:26 | 8 | 21.91 |
| 07/10/2026 21:26 | 2 | 21.91 |
| 07/10/2026 21:26 | 116 | 21.90 |
| 07/10/2026 21:26 | 100 | 21.90 |
| 07/10/2026 21:26 | 7 | 21.90 |
| 07/10/2026 21:26 | 24 | 21.90 |
| 07/10/2026 21:26 | 100 | 21.90 |
| 07/10/2026 21:26 | 100 | 21.90 |
| 07/10/2026 21:26 | 100 | 21.90 |
| 07/10/2026 21:26 | 200 | 21.895 |
| 07/10/2026 21:25 | 3 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 138 | 21.89 |
| 07/10/2026 21:25 | 2 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 50 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 200 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.885 |
| 07/10/2026 21:25 | 100 | 21.885 |
| 07/10/2026 21:25 | 100 | 21.885 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 56 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 200 | 21.895 |
| 07/10/2026 21:25 | 30 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 8 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 2 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 8 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 200 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 99 | 21.89 |
| 07/10/2026 21:25 | 1 | 21.89 |
| 07/10/2026 21:25 | 99 | 21.89 |
| 07/10/2026 21:25 | 1 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 2 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.895 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 94 | 21.90 |
| 07/10/2026 21:25 | 706 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 200 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 100 | 21.90 |
| 07/10/2026 21:25 | 69 | 21.91 |
| 07/10/2026 21:25 | 31 | 21.91 |
| 07/10/2026 21:25 | 20 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 27 | 21.91 |
| 07/10/2026 21:25 | 44 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 96 | 21.91 |
| 07/10/2026 21:25 | 4 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 300 | 21.91 |
| 07/10/2026 21:25 | 79 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 9 | 21.91 |
| 07/10/2026 21:25 | 22 | 21.92 |
| 07/10/2026 21:25 | 200 | 21.915 |
| 07/10/2026 21:25 | 100 | 21.915 |
| 07/10/2026 21:25 | 100 | 21.915 |
| 07/10/2026 21:25 | 600 | 21.915 |
| 07/10/2026 21:25 | 100 | 21.915 |
| 07/10/2026 21:25 | 83 | 21.915 |
| 07/10/2026 21:25 | 117 | 21.915 |
| 07/10/2026 21:25 | 300 | 21.915 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.91 |
| 07/10/2026 21:25 | 13 | 21.91 |
| 07/10/2026 21:25 | 5 | 21.91 |
| 07/10/2026 21:25 | 1 | 21.91 |
| 07/10/2026 21:25 | 300 | 21.91 |
| 07/10/2026 21:25 | 157 | 21.91 |
| 07/10/2026 21:25 | 100 | 21.915 |
| 07/10/2026 21:24 | 100 | 21.92 |
| 07/10/2026 21:24 | 200 | 21.91 |
| 07/10/2026 21:24 | 26 | 21.91 |
| 07/10/2026 21:24 | 44 | 21.91 |
| 07/10/2026 21:24 | 100 | 21.90 |
| 07/10/2026 21:24 | 100 | 21.90 |
| 07/10/2026 21:24 | 100 | 21.90 |
| 07/10/2026 21:24 | 100 | 21.90 |
| 07/10/2026 21:24 | 200 | 21.89 |
| 07/10/2026 21:24 | 100 | 21.89 |
| 07/10/2026 21:24 | 99 | 21.89 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 111 | 21.88 |
| 07/10/2026 21:24 | 189 | 21.88 |
| 07/10/2026 21:24 | 50 | 21.88 |
| 07/10/2026 21:24 | 36 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 111 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 36 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.885 |
| 07/10/2026 21:24 | 1 | 21.89 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 200 | 21.875 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 8 | 21.88 |
| 07/10/2026 21:24 | 3 | 21.88 |
| 07/10/2026 21:24 | 16 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.88 |
| 07/10/2026 21:24 | 5 | 21.88 |
| 07/10/2026 21:24 | 32 | 21.88 |
| 07/10/2026 21:24 | 20 | 21.88 |
| 07/10/2026 21:24 | 100 | 21.875 |
| 07/10/2026 21:24 | 70 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 10 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 34 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 34 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 336 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 36 | 21.86 |
| 07/10/2026 21:24 | 50 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.865 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.86 |
| 07/10/2026 21:24 | 1 | 21.86 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 72 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 28 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 200 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:24 | 32 | 21.87 |
| 07/10/2026 21:24 | 8 | 21.87 |
| 07/10/2026 21:24 | 100 | 21.87 |
| 07/10/2026 21:23 | 18 | 21.875 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 60 | 21.89 |
| 07/10/2026 21:23 | 300 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 14 | 21.895 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 28 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 19 | 21.88 |
| 07/10/2026 21:23 | 4 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.875 |
| 07/10/2026 21:23 | 100 | 21.875 |
| 07/10/2026 21:23 | 3 | 21.875 |
| 07/10/2026 21:23 | 100 | 21.875 |
| 07/10/2026 21:23 | 100 | 21.875 |
| 07/10/2026 21:23 | 50 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 66 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 40 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 36 | 21.86 |
| 07/10/2026 21:23 | 50 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 400 | 21.865 |
| 07/10/2026 21:23 | 100 | 21.865 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 42 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 16 | 21.86 |
| 07/10/2026 21:23 | 25 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.855 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 50 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 58 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 7 | 21.86 |
| 07/10/2026 21:23 | 42 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 39 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.845 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 30 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 42 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.845 |
| 07/10/2026 21:23 | 8 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 3 | 21.85 |
| 07/10/2026 21:23 | 12 | 21.85 |
| 07/10/2026 21:23 | 5 | 21.85 |
| 07/10/2026 21:23 | 5 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 94 | 21.85 |
| 07/10/2026 21:23 | 100 | 21.85 |
| 07/10/2026 21:23 | 400 | 21.85 |
| 07/10/2026 21:23 | 5 | 21.85 |
| 07/10/2026 21:23 | 22 | 21.85 |
| 07/10/2026 21:23 | 500 | 21.85 |
| 07/10/2026 21:23 | 111 | 21.85 |
| 07/10/2026 21:23 | 2 | 21.85 |
| 07/10/2026 21:23 | 28 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 5 | 21.86 |
| 07/10/2026 21:23 | 8 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 7 | 21.86 |
| 07/10/2026 21:23 | 12 | 21.86 |
| 07/10/2026 21:23 | 10 | 21.86 |
| 07/10/2026 21:23 | 10 | 21.86 |
| 07/10/2026 21:23 | 100 | 21.86 |
| 07/10/2026 21:23 | 70 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 42 | 21.87 |
| 07/10/2026 21:23 | 39 | 21.87 |
| 07/10/2026 21:23 | 42 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 50 | 21.87 |
| 07/10/2026 21:23 | 19 | 21.87 |
| 07/10/2026 21:23 | 81 | 21.87 |
| 07/10/2026 21:23 | 200 | 21.865 |
| 07/10/2026 21:23 | 100 | 21.865 |
| 07/10/2026 21:23 | 10 | 21.865 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 200 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 50 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 2 | 21.87 |
| 07/10/2026 21:23 | 2 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 100 | 21.87 |
| 07/10/2026 21:23 | 96 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 200 | 21.88 |
| 07/10/2026 21:23 | 50 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 200 | 21.89 |
| 07/10/2026 21:23 | 45 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 50 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 40 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 50 | 21.88 |
| 07/10/2026 21:23 | 40 | 21.88 |
| 07/10/2026 21:23 | 79 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 200 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 72 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 79 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 38 | 21.88 |
| 07/10/2026 21:23 | 36 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 7 | 21.88 |
| 07/10/2026 21:23 | 10 | 21.89 |
| 07/10/2026 21:23 | 190 | 21.89 |
| 07/10/2026 21:23 | 10 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 200 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 50 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 200 | 21.89 |
| 07/10/2026 21:23 | 2 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 53 | 21.89 |
| 07/10/2026 21:23 | 2 | 21.89 |
| 07/10/2026 21:23 | 200 | 21.895 |
| 07/10/2026 21:23 | 100 | 21.895 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 50 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.89 |
| 07/10/2026 21:23 | 100 | 21.885 |
| 07/10/2026 21:23 | 107 | 21.88 |
| 07/10/2026 21:23 | 30 | 21.885 |
| 07/10/2026 21:23 | 100 | 21.885 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 1 | 21.88 |
| 07/10/2026 21:23 | 100 | 21.88 |
| 07/10/2026 21:23 | 200 | 21.875 |
| 07/10/2026 21:23 | 100 | 21.875 |
| 07/10/2026 21:23 | 100 | 21.875 |
| 07/10/2026 21:22 | 50 | 21.87 |
| 07/10/2026 21:22 | 50 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 14 | 21.87 |
| 07/10/2026 21:22 | 72 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 10 | 21.865 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 4 | 21.87 |
| 07/10/2026 21:22 | 94 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.865 |
| 07/10/2026 21:22 | 7 | 21.86 |
| 07/10/2026 21:22 | 100 | 21.86 |
| 07/10/2026 21:22 | 100 | 21.86 |
| 07/10/2026 21:22 | 100 | 21.855 |
| 07/10/2026 21:22 | 500 | 21.86 |
| 07/10/2026 21:22 | 100 | 21.86 |
| 07/10/2026 21:22 | 1 | 21.86 |
| 07/10/2026 21:22 | 10 | 21.86 |
| 07/10/2026 21:22 | 36 | 21.86 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 4 | 21.87 |
| 07/10/2026 21:22 | 42 | 21.87 |
| 07/10/2026 21:22 | 100 | 21.87 |
| 07/10/2026 21:22 | 11 | 21.88 |
| 07/10/2026 21:22 | 5 | 21.88 |
| 07/10/2026 21:22 | 100 | 21.88 |
| 07/10/2026 21:22 | 9 | 21.88 |
| 07/10/2026 21:22 | 5 | 21.88 |
| 07/10/2026 21:22 | 230 | 21.88 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 22 | 21.89 |
| 07/10/2026 21:22 | 78 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 25 | 21.89 |
| 07/10/2026 21:22 | 75 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 600 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 78 | 21.89 |
| 07/10/2026 21:22 | 5 | 21.89 |
| 07/10/2026 21:22 | 10 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 200 | 21.89 |
| 07/10/2026 21:22 | 10 | 21.89 |
| 07/10/2026 21:22 | 6 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 100 | 21.89 |
| 07/10/2026 21:22 | 79 | 21.90 |
| 07/10/2026 21:22 | 121 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 10 | 21.90 |
| 07/10/2026 21:22 | 20 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 20 | 21.91 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 200 | 21.90 |
| 07/10/2026 21:22 | 38 | 21.90 |
| 07/10/2026 21:22 | 2 | 21.90 |
| 07/10/2026 21:22 | 94 | 21.90 |
| 07/10/2026 21:22 | 1 | 21.90 |
| 07/10/2026 21:22 | 11 | 21.90 |
| 07/10/2026 21:22 | 200 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.905 |
| 07/10/2026 21:22 | 79 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 100 | 21.90 |
| 07/10/2026 21:22 | 41 | 21.90 |
| 07/10/2026 21:22 | 1 | 21.90 |
| 07/10/2026 21:22 | 2 | 21.90 |
| 07/10/2026 21:22 | 56 | 21.90 |
| 07/10/2026 21:22 | 94 | 21.90 |
| 07/10/2026 21:22 | 6 | 21.90 |
| 07/10/2026 21:21 | 3 | 21.895 |
| 07/10/2026 21:21 | 14 | 21.90 |
| 07/10/2026 21:21 | 69 | 21.90 |
| 07/10/2026 21:21 | 100 | 21.90 |
| 07/10/2026 21:21 | 100 | 21.90 |
| 07/10/2026 21:21 | 5 | 21.90 |
| 07/10/2026 21:21 | 235 | 21.91 |
| 07/10/2026 21:21 | 300 | 21.91 |
| 07/10/2026 21:21 | 98 | 21.91 |
| 07/10/2026 21:21 | 100 | 21.91 |
| 07/10/2026 21:21 | 10 | 21.91 |
| 07/10/2026 21:21 | 44 | 21.91 |
| 07/10/2026 21:21 | 16 | 21.915 |
| 07/10/2026 21:21 | 178 | 21.92 |
| 07/10/2026 21:21 | 38 | 21.92 |
| 07/10/2026 21:21 | 62 | 21.92 |
| 07/10/2026 21:21 | 50 | 21.92 |
| 07/10/2026 21:21 | 3 | 21.92 |
| 07/10/2026 21:21 | 53 | 21.92 |
| 07/10/2026 21:21 | 157 | 21.92 |
| 07/10/2026 21:21 | 5 | 21.92 |
| 07/10/2026 21:21 | 100 | 21.92 |
| 07/10/2026 21:21 | 74 | 21.92 |
| 07/10/2026 21:21 | 26 | 21.92 |
| 07/10/2026 21:21 | 100 | 21.92 |
| 07/10/2026 21:21 | 4 | 21.91 |
| 07/10/2026 21:21 | 1 | 21.91 |
| 07/10/2026 21:21 | 73 | 21.91 |
| 07/10/2026 21:21 | 100 | 21.91 |
| 07/10/2026 21:21 | 16 | 21.91 |
| 07/10/2026 21:21 | 19 | 21.91 |
| 07/10/2026 21:21 | 100 | 21.90 |
| 07/10/2026 21:21 | 16 | 21.895 |
| 07/10/2026 21:21 | 100 | 21.895 |
| 07/10/2026 21:21 | 100 | 21.89 |
| 07/10/2026 21:21 | 6 | 21.89 |
| 07/10/2026 21:21 | 100 | 21.89 |
| 07/10/2026 21:21 | 100 | 21.885 |
| 07/10/2026 21:21 | 400 | 21.885 |
| 07/10/2026 21:21 | 100 | 21.88 |
| 07/10/2026 21:21 | 100 | 21.88 |
| 07/10/2026 21:21 | 5 | 21.88 |
| 07/10/2026 21:21 | 100 | 21.88 |
| 07/10/2026 21:21 | 100 | 21.875 |
| 07/10/2026 21:21 | 10 | 21.875 |
| 07/10/2026 21:21 | 50 | 21.875 |
| 07/10/2026 21:21 | 100 | 21.875 |
| 07/10/2026 21:21 | 31 | 21.87 |
| 07/10/2026 21:21 | 36 | 21.87 |
| 07/10/2026 21:21 | 8 | 21.87 |
| 07/10/2026 21:21 | 25 | 21.87 |
| 07/10/2026 21:21 | 100 | 21.87 |
| 07/10/2026 21:21 | 206 | 21.865 |
| 07/10/2026 21:21 | 400 | 21.865 |
| 07/10/2026 21:21 | 100 | 21.865 |
| 07/10/2026 21:20 | 300 | 21.86 |
| 07/10/2026 21:20 | 10 | 21.855 |
| 07/10/2026 21:20 | 100 | 21.855 |
| 07/10/2026 21:20 | 15 | 21.86 |
| 07/10/2026 21:20 | 100 | 21.86 |
| 07/10/2026 21:20 | 3 | 21.86 |
| 07/10/2026 21:20 | 200 | 21.86 |
| 07/10/2026 21:20 | 59 | 21.865 |
| 07/10/2026 21:20 | 100 | 21.87 |
| 07/10/2026 21:20 | 100 | 21.87 |
| 07/10/2026 21:20 | 100 | 21.87 |
| 07/10/2026 21:20 | 91 | 21.87 |
| 07/10/2026 21:20 | 109 | 21.87 |
| 07/10/2026 21:20 | 100 | 21.87 |
| 07/10/2026 21:20 | 200 | 21.87 |
| 07/10/2026 21:20 | 100 | 21.87 |
| 07/10/2026 21:20 | 59 | 21.87 |
| 07/10/2026 21:20 | 28 | 21.88 |
| 07/10/2026 21:20 | 72 | 21.88 |
| 07/10/2026 21:20 | 100 | 21.88 |
| 07/10/2026 21:20 | 95 | 21.88 |
| 07/10/2026 21:20 | 11 | 21.88 |
| 07/10/2026 21:20 | 2 | 21.88 |
| 07/10/2026 21:20 | 100 | 21.88 |
| 07/10/2026 21:20 | 100 | 21.875 |
| 07/10/2026 21:20 | 100 | 21.885 |
| 07/10/2026 21:20 | 10 | 21.875 |
| 07/10/2026 21:20 | 100 | 21.88 |
| 07/10/2026 21:20 | 61 | 21.88 |
| 07/10/2026 21:20 | 39 | 21.88 |
| 07/10/2026 21:20 | 61 | 21.88 |
| 07/10/2026 21:20 | 11 | 21.88 |
| 07/10/2026 21:20 | 2 | 21.88 |
| 07/10/2026 21:20 | 1 | 21.88 |
| 07/10/2026 21:20 | 9 | 21.88 |
| 07/10/2026 21:20 | 10 | 21.88 |
| 07/10/2026 21:20 | 90 | 21.875 |
| 07/10/2026 21:20 | 39 | 21.88 |
| 07/10/2026 21:20 | 100 | 21.88 |
| 07/10/2026 21:20 | 19 | 21.88 |
| 07/10/2026 21:20 | 100 | 21.88 |
| 07/10/2026 21:20 | 94 | 21.88 |
| 07/10/2026 21:20 | 2 | 21.88 |
| 07/10/2026 21:20 | 9 | 21.88 |
| 07/10/2026 21:20 | 100 | 21.88 |
| 07/10/2026 21:20 | 30 | 21.88 |
| 07/10/2026 21:20 | 23 | 21.88 |
| 07/10/2026 21:20 | 50 | 21.885 |
| 07/10/2026 21:20 | 10 | 21.885 |
| 07/10/2026 21:20 | 10 | 21.885 |
| 07/10/2026 21:20 | 100 | 21.885 |
| 07/10/2026 21:20 | 61 | 21.89 |
| 07/10/2026 21:20 | 39 | 21.89 |
| 07/10/2026 21:20 | 100 | 21.89 |
| 07/10/2026 21:20 | 100 | 21.89 |
| 07/10/2026 21:20 | 120 | 21.89 |
| 07/10/2026 21:20 | 500 | 21.89 |
| 07/10/2026 21:20 | 1 | 21.89 |
| 07/10/2026 21:20 | 100 | 21.895 |
| 07/10/2026 21:20 | 100 | 21.895 |
| 07/10/2026 21:20 | 100 | 21.895 |
| 07/10/2026 21:20 | 195 | 21.90 |
| 07/10/2026 21:20 | 9 | 21.90 |
| 07/10/2026 21:20 | 191 | 21.90 |
| 07/10/2026 21:20 | 340 | 21.90 |
| 07/10/2026 21:20 | 200 | 21.90 |
| 07/10/2026 21:20 | 5 | 21.90 |
| 07/10/2026 21:20 | 1 | 21.90 |
| 07/10/2026 21:20 | 3 | 21.90 |
| 07/10/2026 21:20 | 915 | 21.90 |
| 07/10/2026 21:20 | 200 | 21.90 |
| 07/10/2026 21:20 | 62 | 21.90 |
| 07/10/2026 21:20 | 38 | 21.90 |
| 07/10/2026 21:20 | 30 | 21.90 |
| 07/10/2026 21:20 | 100 | 21.90 |
| 07/10/2026 21:20 | 32 | 21.90 |
| 07/10/2026 21:20 | 55 | 21.905 |
| 07/10/2026 21:20 | 24 | 21.91 |
| 07/10/2026 21:20 | 12 | 21.91 |
| 07/10/2026 21:20 | 1 | 21.91 |
| 07/10/2026 21:20 | 1 | 21.91 |
| 07/10/2026 21:20 | 100 | 21.92 |
| 07/10/2026 21:20 | 100 | 21.92 |
| 07/10/2026 21:20 | 100 | 21.915 |
| 07/10/2026 21:20 | 100 | 21.92 |
| 07/10/2026 21:20 | 40 | 21.92 |
| 07/10/2026 21:20 | 22 | 21.92 |
| 07/10/2026 21:20 | 38 | 21.92 |
| 07/10/2026 21:20 | 100 | 21.92 |
| 07/10/2026 21:20 | 11 | 21.92 |
| 07/10/2026 21:20 | 100 | 21.92 |
| 07/10/2026 21:20 | 100 | 21.92 |
| 07/10/2026 21:20 | 27 | 21.92 |
| 07/10/2026 21:20 | 100 | 21.92 |
| 07/10/2026 21:20 | 1 | 21.92 |
| 07/10/2026 21:20 | 4 | 21.92 |
| 07/10/2026 21:20 | 10 | 21.93 |
| 07/10/2026 21:19 | 200 | 21.935 |
| 07/10/2026 21:19 | 100 | 21.935 |
| 07/10/2026 21:19 | 100 | 21.935 |
| 07/10/2026 21:19 | 200 | 21.935 |
| 07/10/2026 21:19 | 100 | 21.93 |
| 07/10/2026 21:19 | 99 | 21.93 |
| 07/10/2026 21:19 | 1 | 21.93 |
| 07/10/2026 21:19 | 100 | 21.93 |
| 07/10/2026 21:19 | 100 | 21.93 |
| 07/10/2026 21:19 | 11 | 21.93 |
| 07/10/2026 21:19 | 79 | 21.93 |
| 07/10/2026 21:19 | 100 | 21.93 |
| 07/10/2026 21:19 | 100 | 21.93 |
| 07/10/2026 21:19 | 50 | 21.93 |
| 07/10/2026 21:19 | 12 | 21.93 |
| 07/10/2026 21:19 | 100 | 21.93 |
| 07/10/2026 21:19 | 100 | 21.935 |
| 07/10/2026 21:19 | 10 | 21.935 |
| 07/10/2026 21:19 | 50 | 21.94 |
| 07/10/2026 21:19 | 100 | 21.94 |
| 07/10/2026 21:19 | 100 | 21.94 |
| 07/10/2026 21:19 | 100 | 21.945 |
| 07/10/2026 21:19 | 1 | 21.95 |
| 07/10/2026 21:19 | 1 | 21.95 |
| 07/10/2026 21:19 | 2 | 21.95 |
| 07/10/2026 21:19 | 3 | 21.95 |
| 07/10/2026 21:19 | 100 | 21.94 |
| 07/10/2026 21:19 | 700 | 21.94 |
| 07/10/2026 21:19 | 40 | 21.94 |
| 07/10/2026 21:19 | 100 | 21.925 |
| 07/10/2026 21:19 | 74 | 21.925 |
| 07/10/2026 21:19 | 26 | 21.925 |
| 07/10/2026 21:19 | 100 | 21.93 |
| 07/10/2026 21:19 | 5 | 21.93 |
| 07/10/2026 21:19 | 5 | 21.93 |
| 07/10/2026 21:19 | 6 | 21.93 |
| 07/10/2026 21:19 | 5 | 21.93 |
| 07/10/2026 21:19 | 50 | 21.935 |
| 07/10/2026 21:19 | 74 | 21.94 |
| 07/10/2026 21:19 | 26 | 21.94 |
| 07/10/2026 21:19 | 1 | 21.94 |
| 07/10/2026 21:19 | 1 | 21.94 |
| 07/10/2026 21:19 | 27 | 21.94 |
| 07/10/2026 21:19 | 71 | 21.94 |
| 07/10/2026 21:19 | 100 | 21.94 |
| 07/10/2026 21:19 | 100 | 21.94 |
| 07/10/2026 21:19 | 12 | 21.94 |
| 07/10/2026 21:19 | 10 | 21.94 |
| 07/10/2026 21:19 | 5 | 21.94 |
| 07/10/2026 21:19 | 76 | 21.94 |
| 07/10/2026 21:19 | 100 | 21.94 |
| 07/10/2026 21:19 | 5 | 21.94 |
| 07/10/2026 21:19 | 3 | 21.95 |
| 07/10/2026 21:19 | 11 | 21.945 |
| 07/10/2026 21:19 | 10 | 21.95 |
| 07/10/2026 21:19 | 5 | 21.95 |
| 07/10/2026 21:19 | 13 | 21.95 |
| 07/10/2026 21:19 | 11 | 21.95 |
| 07/10/2026 21:19 | 100 | 21.955 |
| 07/10/2026 21:18 | 100 | 21.955 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 148 | 21.96 |
| 07/10/2026 21:18 | 80 | 21.96 |
| 07/10/2026 21:18 | 20 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 80 | 21.96 |
| 07/10/2026 21:18 | 20 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 49 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 103 | 21.96 |
| 07/10/2026 21:18 | 59 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 10 | 21.96 |
| 07/10/2026 21:18 | 10 | 21.965 |
| 07/10/2026 21:18 | 58 | 21.97 |
| 07/10/2026 21:18 | 100 | 21.97 |
| 07/10/2026 21:18 | 5 | 21.97 |
| 07/10/2026 21:18 | 100 | 21.97 |
| 07/10/2026 21:18 | 100 | 21.97 |
| 07/10/2026 21:18 | 292 | 21.97 |
| 07/10/2026 21:18 | 100 | 21.97 |
| 07/10/2026 21:18 | 54 | 21.97 |
| 07/10/2026 21:18 | 6 | 21.97 |
| 07/10/2026 21:18 | 100 | 21.97 |
| 07/10/2026 21:18 | 13 | 21.97 |
| 07/10/2026 21:18 | 50 | 21.975 |
| 07/10/2026 21:18 | 10 | 21.975 |
| 07/10/2026 21:18 | 6 | 21.97 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 39 | 21.96 |
| 07/10/2026 21:18 | 50 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 38 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 50 | 21.96 |
| 07/10/2026 21:18 | 40 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.96 |
| 07/10/2026 21:18 | 100 | 21.95 |
| 07/10/2026 21:18 | 3 | 21.94 |
| 07/10/2026 21:18 | 200 | 21.94 |
| 07/10/2026 21:18 | 100 | 21.94 |
| 07/10/2026 21:18 | 52 | 21.94 |
| 07/10/2026 21:18 | 48 | 21.94 |
| 07/10/2026 21:18 | 52 | 21.94 |
| 07/10/2026 21:18 | 48 | 21.94 |
| 07/10/2026 21:18 | 52 | 21.94 |
| 07/10/2026 21:18 | 100 | 21.94 |
| 07/10/2026 21:18 | 55 | 21.94 |
| 07/10/2026 21:18 | 45 | 21.94 |
| 07/10/2026 21:18 | 55 | 21.94 |
| 07/10/2026 21:18 | 50 | 21.94 |
| 07/10/2026 21:18 | 100 | 21.94 |
| 07/10/2026 21:18 | 158 | 21.94 |
| 07/10/2026 21:18 | 100 | 21.94 |
| 07/10/2026 21:18 | 2 | 21.94 |
| 07/10/2026 21:18 | 100 | 21.94 |
| 07/10/2026 21:18 | 2 | 21.94 |
| 07/10/2026 21:18 | 10 | 21.94 |
| 07/10/2026 21:18 | 16 | 21.945 |
| 07/10/2026 21:18 | 42 | 21.95 |
| 07/10/2026 21:18 | 100 | 21.95 |
| 07/10/2026 21:18 | 100 | 21.94 |
| 07/10/2026 21:18 | 25 | 21.94 |
| 07/10/2026 21:18 | 10 | 21.94 |
| 07/10/2026 21:17 | 200 | 21.94 |
| 07/10/2026 21:17 | 17 | 21.94 |
| 07/10/2026 21:17 | 83 | 21.94 |
| 07/10/2026 21:17 | 17 | 21.94 |
| 07/10/2026 21:17 | 100 | 21.94 |
| 07/10/2026 21:17 | 100 | 21.94 |
| 07/10/2026 21:17 | 79 | 21.94 |
| 07/10/2026 21:17 | 50 | 21.94 |
| 07/10/2026 21:17 | 50 | 21.94 |
| 07/10/2026 21:17 | 50 | 21.94 |
| 07/10/2026 21:17 | 100 | 21.94 |
| 07/10/2026 21:17 | 100 | 21.94 |
| 07/10/2026 21:17 | 100 | 21.94 |
| 07/10/2026 21:17 | 10 | 21.94 |
| 07/10/2026 21:17 | 78 | 21.94 |
| 07/10/2026 21:17 | 100 | 21.94 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 99 | 21.95 |
| 07/10/2026 21:17 | 1 | 21.95 |
| 07/10/2026 21:17 | 600 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 24 | 21.95 |
| 07/10/2026 21:17 | 32 | 21.95 |
| 07/10/2026 21:17 | 72 | 21.95 |
| 07/10/2026 21:17 | 28 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 1 | 21.95 |
| 07/10/2026 21:17 | 36 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.94 |
| 07/10/2026 21:17 | 33 | 21.94 |
| 07/10/2026 21:17 | 67 | 21.94 |
| 07/10/2026 21:17 | 19 | 21.935 |
| 07/10/2026 21:17 | 11 | 21.935 |
| 07/10/2026 21:17 | 100 | 21.93 |
| 07/10/2026 21:17 | 10 | 21.93 |
| 07/10/2026 21:17 | 100 | 21.925 |
| 07/10/2026 21:17 | 200 | 21.925 |
| 07/10/2026 21:17 | 100 | 21.925 |
| 07/10/2026 21:17 | 100 | 21.93 |
| 07/10/2026 21:17 | 100 | 21.93 |
| 07/10/2026 21:17 | 2 | 21.93 |
| 07/10/2026 21:17 | 10 | 21.93 |
| 07/10/2026 21:17 | 23 | 21.93 |
| 07/10/2026 21:17 | 32 | 21.94 |
| 07/10/2026 21:17 | 68 | 21.94 |
| 07/10/2026 21:17 | 16 | 21.94 |
| 07/10/2026 21:17 | 84 | 21.94 |
| 07/10/2026 21:17 | 100 | 21.94 |
| 07/10/2026 21:17 | 84 | 21.94 |
| 07/10/2026 21:17 | 16 | 21.94 |
| 07/10/2026 21:17 | 11 | 21.945 |
| 07/10/2026 21:17 | 7 | 21.945 |
| 07/10/2026 21:17 | 93 | 21.945 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 2 | 21.95 |
| 07/10/2026 21:17 | 200 | 21.95 |
| 07/10/2026 21:17 | 800 | 21.95 |
| 07/10/2026 21:17 | 12 | 21.95 |
| 07/10/2026 21:17 | 100 | 21.95 |
| 07/10/2026 21:17 | 56 | 21.95 |
| 07/10/2026 21:17 | 7 | 21.955 |
| 07/10/2026 21:17 | 10 | 21.955 |
| 07/10/2026 21:16 | 27 | 21.95 |
| 07/10/2026 21:16 | 100 | 21.945 |
| 07/10/2026 21:16 | 100 | 21.945 |
| 07/10/2026 21:16 | 10 | 21.95 |
| 07/10/2026 21:16 | 100 | 21.95 |
| 07/10/2026 21:16 | 10 | 21.96 |
| 07/10/2026 21:16 | 50 | 21.96 |
| 07/10/2026 21:16 | 78 | 21.96 |
| 07/10/2026 21:16 | 100 | 21.96 |
| 07/10/2026 21:16 | 40 | 21.96 |
| 07/10/2026 21:16 | 60 | 21.96 |
| 07/10/2026 21:16 | 100 | 21.955 |
| 07/10/2026 21:16 | 6 | 21.95 |
| 07/10/2026 21:16 | 1 | 21.95 |
| 07/10/2026 21:16 | 23 | 21.95 |
| 07/10/2026 21:16 | 70 | 21.95 |
| 07/10/2026 21:16 | 5 | 21.95 |
| 07/10/2026 21:16 | 100 | 21.95 |
| 07/10/2026 21:16 | 100 | 21.95 |
| 07/10/2026 21:16 | 200 | 21.945 |
| 07/10/2026 21:16 | 200 | 21.945 |
| 07/10/2026 21:16 | 100 | 21.945 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 16 | 21.94 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 86 | 21.94 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 14 | 21.94 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 14 | 21.94 |
| 07/10/2026 21:16 | 100 | 21.94 |
| 07/10/2026 21:16 | 2 | 21.94 |
| 07/10/2026 21:16 | 10 | 21.94 |
| 07/10/2026 21:16 | 34 | 21.94 |
| 07/10/2026 21:16 | 1 | 21.95 |
| 07/10/2026 21:16 | 79 | 21.95 |
| 07/10/2026 21:16 | 78 | 21.95 |
| 07/10/2026 21:16 | 100 | 21.96 |
| 07/10/2026 21:16 | 100 | 21.96 |
| 07/10/2026 21:16 | 100 | 21.96 |
| 07/10/2026 21:16 | 100 | 21.96 |
| 07/10/2026 21:16 | 78 | 21.96 |
| 07/10/2026 21:16 | 71 | 21.965 |
| 07/10/2026 21:16 | 100 | 21.965 |
| 07/10/2026 21:16 | 200 | 21.965 |
| 07/10/2026 21:16 | 200 | 21.965 |
| 07/10/2026 21:16 | 16 | 21.96 |
| 07/10/2026 21:16 | 60 | 21.96 |
| 07/10/2026 21:16 | 1 | 21.96 |
| 07/10/2026 21:16 | 19 | 21.96 |
| 07/10/2026 21:16 | 100 | 21.96 |
| 07/10/2026 21:16 | 100 | 21.96 |
| 07/10/2026 21:16 | 38 | 21.96 |
| 07/10/2026 21:16 | 38 | 21.96 |
| 07/10/2026 21:16 | 100 | 21.95 |
| 07/10/2026 21:16 | 4 | 21.95 |
| 07/10/2026 21:16 | 100 | 21.95 |
| 07/10/2026 21:16 | 200 | 21.95 |
| 07/10/2026 21:16 | 22 | 21.95 |
| 07/10/2026 21:15 | 200 | 21.945 |
| 07/10/2026 21:15 | 100 | 21.945 |
| 07/10/2026 21:15 | 100 | 21.945 |
| 07/10/2026 21:15 | 100 | 21.95 |
| 07/10/2026 21:15 | 1 | 21.95 |
| 07/10/2026 21:15 | 1 | 21.95 |
| 07/10/2026 21:15 | 300 | 21.95 |
| 07/10/2026 21:15 | 100 | 21.95 |
| 07/10/2026 21:15 | 20 | 21.95 |
| 07/10/2026 21:15 | 48 | 21.96 |
| 07/10/2026 21:15 | 100 | 21.96 |
| 07/10/2026 21:15 | 100 | 21.96 |
| 07/10/2026 21:15 | 552 | 21.96 |
| 07/10/2026 21:15 | 100 | 21.96 |
| 07/10/2026 21:15 | 100 | 21.96 |
| 07/10/2026 21:15 | 400 | 21.96 |
| 07/10/2026 21:15 | 100 | 21.96 |
| 07/10/2026 21:15 | 16 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 8 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 29 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 25 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 1000 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 10 | 21.965 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 79 | 21.97 |
| 07/10/2026 21:15 | 50 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.97 |
| 07/10/2026 21:15 | 9 | 21.97 |
| 07/10/2026 21:15 | 92 | 21.98 |
| 07/10/2026 21:15 | 100 | 21.98 |
| 07/10/2026 21:15 | 100 | 21.98 |
| 07/10/2026 21:15 | 3 | 21.97 |
| 07/10/2026 21:15 | 519 | 21.97 |
| 07/10/2026 21:15 | 9 | 21.97 |
| 07/10/2026 21:15 | 10 | 21.97 |
| 07/10/2026 21:15 | 19 | 21.97 |
| 07/10/2026 21:15 | 81 | 21.97 |
| 07/10/2026 21:15 | 19 | 21.97 |
| 07/10/2026 21:15 | 100 | 21.98 |
| 07/10/2026 21:15 | 79 | 21.98 |
| 07/10/2026 21:15 | 5 | 21.98 |
| 07/10/2026 21:15 | 20 | 21.98 |
| 07/10/2026 21:15 | 100 | 21.98 |
| 07/10/2026 21:15 | 100 | 21.99 |
| 07/10/2026 21:15 | 100 | 21.99 |
| 07/10/2026 21:15 | 30 | 21.99 |
| 07/10/2026 21:15 | 170 | 21.99 |
| 07/10/2026 21:15 | 100 | 21.99 |
| 07/10/2026 21:15 | 121 | 21.99 |
| 07/10/2026 21:15 | 100 | 21.99 |
| 07/10/2026 21:15 | 49 | 21.99 |
| 07/10/2026 21:15 | 51 | 21.99 |
| 07/10/2026 21:15 | 10 | 21.99 |
| 07/10/2026 21:15 | 18 | 21.99 |
| 07/10/2026 21:15 | 20 | 21.99 |
| 07/10/2026 21:15 | 1 | 21.99 |
| 07/10/2026 21:15 | 27 | 22.00 |
| 07/10/2026 21:15 | 100 | 22.00 |
| 07/10/2026 21:15 | 14 | 22.00 |
| 07/10/2026 21:15 | 51 | 22.00 |
| 07/10/2026 21:15 | 14 | 22.00 |
| 07/10/2026 21:15 | 35 | 22.00 |
| 07/10/2026 21:15 | 14 | 22.00 |
| 07/10/2026 21:15 | 32 | 22.00 |
| 07/10/2026 21:15 | 100 | 22.00 |
| 07/10/2026 21:15 | 127 | 22.00 |
| 07/10/2026 21:15 | 100 | 22.00 |
| 07/10/2026 21:15 | 10 | 22.00 |
| 07/10/2026 21:15 | 2 | 22.00 |
| 07/10/2026 21:15 | 20 | 22.00 |
| 07/10/2026 21:15 | 100 | 22.00 |
| 07/10/2026 21:15 | 100 | 22.00 |
| 07/10/2026 21:15 | 213 | 22.00 |
| 07/10/2026 21:15 | 13 | 22.00 |
| 07/10/2026 21:15 | 100 | 22.00 |
| 07/10/2026 21:15 | 13 | 22.005 |
| 07/10/2026 21:15 | 11 | 22.005 |
| 07/10/2026 21:15 | 100 | 22.01 |
| 07/10/2026 21:15 | 100 | 22.01 |
| 07/10/2026 21:15 | 11 | 22.01 |
| 07/10/2026 21:15 | 1 | 22.01 |
| 07/10/2026 21:15 | 62 | 22.01 |
| 07/10/2026 21:15 | 38 | 22.01 |
| 07/10/2026 21:15 | 62 | 22.01 |
| 07/10/2026 21:15 | 7 | 22.01 |
| 07/10/2026 21:15 | 100 | 22.01 |
| 07/10/2026 21:15 | 100 | 22.01 |
| 07/10/2026 21:15 | 1 | 22.01 |
| 07/10/2026 21:15 | 300 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.01 |
| 07/10/2026 21:14 | 300 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.00 |
| 07/10/2026 21:14 | 136 | 22.00 |
| 07/10/2026 21:14 | 28 | 22.00 |
| 07/10/2026 21:14 | 100 | 22.00 |
| 07/10/2026 21:14 | 200 | 22.00 |
| 07/10/2026 21:14 | 189 | 22.00 |
| 07/10/2026 21:14 | 100 | 22.00 |
| 07/10/2026 21:14 | 14 | 22.005 |
| 07/10/2026 21:14 | 15 | 22.005 |
| 07/10/2026 21:14 | 100 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.01 |
| 07/10/2026 21:14 | 13 | 22.01 |
| 07/10/2026 21:14 | 113 | 22.01 |
| 07/10/2026 21:14 | 50 | 22.01 |
| 07/10/2026 21:14 | 8 | 22.01 |
| 07/10/2026 21:14 | 3 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.01 |
| 07/10/2026 21:14 | 200 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.01 |
| 07/10/2026 21:14 | 100 | 22.005 |
| 07/10/2026 21:13 | 10 | 22.005 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 90 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 285 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.015 |
| 07/10/2026 21:13 | 39 | 22.005 |
| 07/10/2026 21:13 | 70 | 22.005 |
| 07/10/2026 21:13 | 6 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 77 | 22.015 |
| 07/10/2026 21:13 | 400 | 22.015 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 200 | 22.01 |
| 07/10/2026 21:13 | 17 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 69 | 22.01 |
| 07/10/2026 21:13 | 31 | 22.01 |
| 07/10/2026 21:13 | 200 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 50 | 22.01 |
| 07/10/2026 21:13 | 38 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 400 | 22.015 |
| 07/10/2026 21:13 | 100 | 22.015 |
| 07/10/2026 21:13 | 114 | 22.015 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.015 |
| 07/10/2026 21:13 | 39 | 22.01 |
| 07/10/2026 21:13 | 500 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 32 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 97 | 22.015 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 251 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.015 |
| 07/10/2026 21:13 | 8 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 53 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.005 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 16 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 247 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 92 | 22.00 |
| 07/10/2026 21:13 | 400 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 24 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 113 | 22.00 |
| 07/10/2026 21:13 | 16 | 22.00 |
| 07/10/2026 21:13 | 16 | 22.00 |
| 07/10/2026 21:13 | 4 | 22.00 |
| 07/10/2026 21:13 | 42 | 22.00 |
| 07/10/2026 21:13 | 77 | 22.00 |
| 07/10/2026 21:13 | 6 | 22.00 |
| 07/10/2026 21:13 | 17 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.00 |
| 07/10/2026 21:13 | 99 | 22.00 |
| 07/10/2026 21:13 | 1 | 22.00 |
| 07/10/2026 21:13 | 40 | 22.00 |
| 07/10/2026 21:13 | 4269 | 22.00 |
| 07/10/2026 21:13 | 200 | 22.00 |
| 07/10/2026 21:13 | 3421 | 22.00 |
| 07/10/2026 21:13 | 50 | 22.00 |
| 07/10/2026 21:13 | 1000 | 22.00 |
| 07/10/2026 21:13 | 48 | 22.00 |
| 07/10/2026 21:13 | 127 | 22.00 |
| 07/10/2026 21:13 | 40 | 22.00 |
| 07/10/2026 21:13 | 2 | 22.00 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 140 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 1 | 22.01 |
| 07/10/2026 21:13 | 58 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.01 |
| 07/10/2026 21:13 | 29 | 22.01 |
| 07/10/2026 21:13 | 320 | 22.01 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 490 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 1 | 22.02 |
| 07/10/2026 21:13 | 71 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.02 |
| 07/10/2026 21:13 | 92 | 22.02 |
| 07/10/2026 21:13 | 8 | 22.02 |
| 07/10/2026 21:13 | 100 | 22.03 |
| 07/10/2026 21:13 | 2 | 22.03 |
| 07/10/2026 21:13 | 200 | 22.03 |
| 07/10/2026 21:13 | 285 | 22.03 |
| 07/10/2026 21:13 | 14 | 22.03 |
| 07/10/2026 21:13 | 46 | 22.03 |
| 07/10/2026 21:13 | 27 | 22.03 |
| 07/10/2026 21:13 | 100 | 22.03 |
| 07/10/2026 21:12 | 157 | 22.02 |
| 07/10/2026 21:12 | 51 | 22.02 |
| 07/10/2026 21:12 | 100 | 22.02 |
| 07/10/2026 21:12 | 100 | 22.02 |
| 07/10/2026 21:12 | 100 | 22.02 |
| 07/10/2026 21:12 | 121 | 22.02 |
| 07/10/2026 21:12 | 10 | 22.02 |
| 07/10/2026 21:12 | 1 | 22.02 |
| 07/10/2026 21:12 | 89 | 22.02 |
| 07/10/2026 21:12 | 11 | 22.02 |
| 07/10/2026 21:12 | 100 | 22.02 |
| 07/10/2026 21:12 | 50 | 22.02 |
| 07/10/2026 21:12 | 39 | 22.02 |
| 07/10/2026 21:12 | 100 | 22.02 |
| 07/10/2026 21:12 | 61 | 22.02 |
| 07/10/2026 21:12 | 39 | 22.02 |
| 07/10/2026 21:12 | 95 | 22.02 |
| 07/10/2026 21:12 | 6 | 22.02 |
| 07/10/2026 21:12 | 94 | 22.02 |
| 07/10/2026 21:12 | 5 | 22.02 |
| 07/10/2026 21:12 | 50 | 22.02 |
| 07/10/2026 21:12 | 44 | 22.02 |
| 07/10/2026 21:12 | 3 | 22.02 |
| 07/10/2026 21:12 | 100 | 22.02 |
| 07/10/2026 21:12 | 89 | 22.02 |
| 07/10/2026 21:12 | 5 | 22.02 |
| 07/10/2026 21:12 | 100 | 22.025 |
| 07/10/2026 21:12 | 100 | 22.03 |
| 07/10/2026 21:12 | 100 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.02 |
| 07/10/2026 21:11 | 100 | 22.015 |
| 07/10/2026 21:11 | 98 | 22.01 |
| 07/10/2026 21:11 | 2 | 22.01 |
| 07/10/2026 21:11 | 100 | 22.02 |
| 07/10/2026 21:11 | 100 | 22.02 |
| 07/10/2026 21:11 | 74 | 22.025 |
| 07/10/2026 21:11 | 100 | 22.025 |
| 07/10/2026 21:11 | 50 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:11 | 50 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:11 | 3 | 22.03 |
| 07/10/2026 21:11 | 224 | 22.04 |
| 07/10/2026 21:11 | 100 | 22.04 |
| 07/10/2026 21:11 | 100 | 22.04 |
| 07/10/2026 21:11 | 158 | 22.04 |
| 07/10/2026 21:11 | 100 | 22.04 |
| 07/10/2026 21:11 | 100 | 22.04 |
| 07/10/2026 21:11 | 100 | 22.04 |
| 07/10/2026 21:11 | 1 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:11 | 15 | 22.02 |
| 07/10/2026 21:11 | 85 | 22.02 |
| 07/10/2026 21:11 | 15 | 22.02 |
| 07/10/2026 21:11 | 98 | 22.02 |
| 07/10/2026 21:11 | 2 | 22.02 |
| 07/10/2026 21:11 | 100 | 22.02 |
| 07/10/2026 21:11 | 13 | 22.02 |
| 07/10/2026 21:11 | 2 | 22.02 |
| 07/10/2026 21:11 | 100 | 22.02 |
| 07/10/2026 21:11 | 100 | 22.02 |
| 07/10/2026 21:11 | 1 | 22.02 |
| 07/10/2026 21:11 | 71 | 22.02 |
| 07/10/2026 21:11 | 29 | 22.02 |
| 07/10/2026 21:11 | 71 | 22.02 |
| 07/10/2026 21:11 | 29 | 22.02 |
| 07/10/2026 21:11 | 17 | 22.02 |
| 07/10/2026 21:11 | 54 | 22.02 |
| 07/10/2026 21:11 | 98 | 22.02 |
| 07/10/2026 21:11 | 2 | 22.02 |
| 07/10/2026 21:11 | 6 | 22.02 |
| 07/10/2026 21:11 | 2 | 22.02 |
| 07/10/2026 21:11 | 100 | 22.02 |
| 07/10/2026 21:11 | 44 | 22.02 |
| 07/10/2026 21:11 | 56 | 22.02 |
| 07/10/2026 21:11 | 44 | 22.02 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:11 | 173 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.04 |
| 07/10/2026 21:11 | 100 | 22.04 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:11 | 5 | 22.03 |
| 07/10/2026 21:11 | 190 | 22.03 |
| 07/10/2026 21:11 | 1 | 22.03 |
| 07/10/2026 21:11 | 204 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:11 | 60 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:11 | 100 | 22.03 |
| 07/10/2026 21:10 | 100 | 22.03 |
| 07/10/2026 21:10 | 100 | 22.03 |
| 07/10/2026 21:10 | 100 | 22.035 |
| 07/10/2026 21:10 | 100 | 22.04 |
| 07/10/2026 21:10 | 100 | 22.04 |
| 07/10/2026 21:10 | 100 | 22.04 |
| 07/10/2026 21:10 | 37 | 22.04 |
| 07/10/2026 21:10 | 100 | 22.04 |
| 07/10/2026 21:10 | 24 | 22.04 |
| 07/10/2026 21:10 | 5 | 22.04 |
| 07/10/2026 21:10 | 100 | 22.04 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 78 | 22.05 |
| 07/10/2026 21:10 | 16 | 22.05 |
| 07/10/2026 21:10 | 6 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 2 | 22.05 |
| 07/10/2026 21:10 | 98 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 210 | 22.05 |
| 07/10/2026 21:10 | 90 | 22.05 |
| 07/10/2026 21:10 | 50 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 1 | 22.05 |
| 07/10/2026 21:10 | 57 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.05 |
| 07/10/2026 21:10 | 100 | 22.055 |
| 07/10/2026 21:10 | 100 | 22.06 |
| 07/10/2026 21:10 | 50 | 22.06 |
| 07/10/2026 21:10 | 50 | 22.06 |
| 07/10/2026 21:10 | 100 | 22.06 |
| 07/10/2026 21:10 | 97 | 22.06 |
| 07/10/2026 21:10 | 2 | 22.06 |
| 07/10/2026 21:10 | 100 | 22.06 |
| 07/10/2026 21:10 | 22 | 22.06 |
| 07/10/2026 21:10 | 1 | 22.065 |
| 07/10/2026 21:10 | 15 | 22.06 |
| 07/10/2026 21:10 | 100 | 22.06 |
| 07/10/2026 21:10 | 96 | 22.06 |
| 07/10/2026 21:09 | 53 | 22.055 |
| 07/10/2026 21:09 | 1 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.065 |
| 07/10/2026 21:09 | 300 | 22.065 |
| 07/10/2026 21:09 | 16 | 22.06 |
| 07/10/2026 21:09 | 200 | 22.055 |
| 07/10/2026 21:09 | 100 | 22.055 |
| 07/10/2026 21:09 | 32 | 22.055 |
| 07/10/2026 21:09 | 89 | 22.055 |
| 07/10/2026 21:09 | 11 | 22.055 |
| 07/10/2026 21:09 | 83 | 22.06 |
| 07/10/2026 21:09 | 17 | 22.06 |
| 07/10/2026 21:09 | 50 | 22.06 |
| 07/10/2026 21:09 | 200 | 22.06 |
| 07/10/2026 21:09 | 56 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 63 | 22.065 |
| 07/10/2026 21:09 | 100 | 22.065 |
| 07/10/2026 21:09 | 29 | 22.065 |
| 07/10/2026 21:09 | 100 | 22.065 |
| 07/10/2026 21:09 | 188 | 22.065 |
| 07/10/2026 21:09 | 200 | 22.065 |
| 07/10/2026 21:09 | 200 | 22.065 |
| 07/10/2026 21:09 | 100 | 22.065 |
| 07/10/2026 21:09 | 36 | 22.065 |
| 07/10/2026 21:09 | 200 | 22.065 |
| 07/10/2026 21:09 | 100 | 22.065 |
| 07/10/2026 21:09 | 100 | 22.07 |
| 07/10/2026 21:09 | 60 | 22.07 |
| 07/10/2026 21:09 | 141 | 22.07 |
| 07/10/2026 21:09 | 16 | 22.07 |
| 07/10/2026 21:09 | 55 | 22.07 |
| 07/10/2026 21:09 | 7 | 22.07 |
| 07/10/2026 21:09 | 100 | 22.07 |
| 07/10/2026 21:09 | 100 | 22.07 |
| 07/10/2026 21:09 | 1 | 22.06 |
| 07/10/2026 21:09 | 4 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 260 | 22.055 |
| 07/10/2026 21:09 | 30 | 22.055 |
| 07/10/2026 21:09 | 10 | 22.055 |
| 07/10/2026 21:09 | 10 | 22.055 |
| 07/10/2026 21:09 | 100 | 22.055 |
| 07/10/2026 21:09 | 22 | 22.055 |
| 07/10/2026 21:09 | 100 | 22.055 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 215 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.06 |
| 07/10/2026 21:09 | 2 | 22.06 |
| 07/10/2026 21:09 | 100 | 22.065 |
| 07/10/2026 21:09 | 100 | 22.065 |
| 07/10/2026 21:09 | 15 | 22.06 |
| 07/10/2026 21:09 | 25 | 22.06 |
| 07/10/2026 21:09 | 60 | 22.06 |
| 07/10/2026 21:09 | 54 | 22.055 |
| 07/10/2026 21:09 | 100 | 22.055 |
| 07/10/2026 21:09 | 100 | 22.055 |
| 07/10/2026 21:09 | 8 | 22.05 |
| 07/10/2026 21:09 | 36 | 22.05 |
| 07/10/2026 21:09 | 56 | 22.05 |
| 07/10/2026 21:09 | 51 | 22.05 |
| 07/10/2026 21:09 | 100 | 22.05 |
| 07/10/2026 21:09 | 11 | 22.05 |
| 07/10/2026 21:09 | 100 | 22.05 |
| 07/10/2026 21:09 | 51 | 22.04 |
| 07/10/2026 21:09 | 100 | 22.04 |
| 07/10/2026 21:09 | 4 | 22.04 |
| 07/10/2026 21:09 | 100 | 22.04 |
| 07/10/2026 21:09 | 100 | 22.04 |
| 07/10/2026 21:09 | 1 | 22.04 |
| 07/10/2026 21:08 | 100 | 22.04 |
| 07/10/2026 21:08 | 100 | 22.04 |
| 07/10/2026 21:08 | 100 | 22.04 |
| 07/10/2026 21:08 | 100 | 22.04 |
| 07/10/2026 21:08 | 84 | 22.04 |
| 07/10/2026 21:08 | 16 | 22.04 |
| 07/10/2026 21:08 | 50 | 22.04 |
| 07/10/2026 21:08 | 34 | 22.04 |
| 07/10/2026 21:08 | 100 | 22.045 |
| 07/10/2026 21:08 | 100 | 22.045 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 39 | 22.05 |
| 07/10/2026 21:08 | 99 | 22.05 |
| 07/10/2026 21:08 | 61 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 39 | 22.05 |
| 07/10/2026 21:08 | 22 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 200 | 22.05 |
| 07/10/2026 21:08 | 20 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 1 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 99 | 22.05 |
| 07/10/2026 21:08 | 1 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 400 | 22.05 |
| 07/10/2026 21:08 | 59 | 22.05 |
| 07/10/2026 21:08 | 3 | 22.05 |
| 07/10/2026 21:08 | 300 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.05 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 172 | 22.06 |
| 07/10/2026 21:08 | 48 | 22.06 |
| 07/10/2026 21:08 | 52 | 22.06 |
| 07/10/2026 21:08 | 36 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.065 |
| 07/10/2026 21:08 | 400 | 22.065 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 20 | 22.06 |
| 07/10/2026 21:08 | 53 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 1 | 22.06 |
| 07/10/2026 21:08 | 1 | 22.06 |
| 07/10/2026 21:08 | 3 | 22.06 |
| 07/10/2026 21:08 | 20 | 22.06 |
| 07/10/2026 21:08 | 36 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:08 | 12 | 22.06 |
| 07/10/2026 21:08 | 140 | 22.06 |
| 07/10/2026 21:08 | 132 | 22.06 |
| 07/10/2026 21:08 | 1 | 22.06 |
| 07/10/2026 21:08 | 3 | 22.06 |
| 07/10/2026 21:08 | 8 | 22.06 |
| 07/10/2026 21:08 | 233 | 22.06 |
| 07/10/2026 21:08 | 23 | 22.06 |
| 07/10/2026 21:08 | 100 | 22.07 |
| 07/10/2026 21:08 | 70 | 22.07 |
| 07/10/2026 21:08 | 200 | 22.07 |
| 07/10/2026 21:08 | 100 | 22.07 |
| 07/10/2026 21:08 | 1 | 22.07 |
| 07/10/2026 21:08 | 200 | 22.07 |
| 07/10/2026 21:08 | 51 | 22.07 |
| 07/10/2026 21:08 | 100 | 22.07 |
| 07/10/2026 21:08 | 100 | 22.07 |
| 07/10/2026 21:08 | 62 | 22.07 |
| 07/10/2026 21:08 | 100 | 22.08 |
| 07/10/2026 21:08 | 400 | 22.08 |
| 07/10/2026 21:08 | 100 | 22.08 |
| 07/10/2026 21:08 | 87 | 22.08 |
| 07/10/2026 21:08 | 3 | 22.08 |
| 07/10/2026 21:08 | 100 | 22.08 |
| 07/10/2026 21:08 | 62 | 22.08 |
| 07/10/2026 21:08 | 100 | 22.085 |
| 07/10/2026 21:08 | 7 | 22.08 |
| 07/10/2026 21:08 | 100 | 22.08 |
| 07/10/2026 21:08 | 100 | 22.08 |
| 07/10/2026 21:08 | 100 | 22.07 |
| 07/10/2026 21:08 | 100 | 22.06 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 187 | 22.065 |
| 07/10/2026 21:07 | 200 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 200 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 1 | 22.07 |
| 07/10/2026 21:07 | 42 | 22.07 |
| 07/10/2026 21:07 | 70 | 22.07 |
| 07/10/2026 21:07 | 20 | 22.07 |
| 07/10/2026 21:07 | 8 | 22.07 |
| 07/10/2026 21:07 | 49 | 22.06 |
| 07/10/2026 21:07 | 51 | 22.06 |
| 07/10/2026 21:07 | 94 | 22.06 |
| 07/10/2026 21:07 | 100 | 22.05 |
| 07/10/2026 21:07 | 100 | 22.05 |
| 07/10/2026 21:07 | 200 | 22.05 |
| 07/10/2026 21:07 | 99 | 22.05 |
| 07/10/2026 21:07 | 1 | 22.05 |
| 07/10/2026 21:07 | 39 | 22.04 |
| 07/10/2026 21:07 | 100 | 22.04 |
| 07/10/2026 21:07 | 100 | 22.04 |
| 07/10/2026 21:07 | 1288 | 22.04 |
| 07/10/2026 21:07 | 12 | 22.04 |
| 07/10/2026 21:07 | 100 | 22.04 |
| 07/10/2026 21:07 | 100 | 22.04 |
| 07/10/2026 21:07 | 100 | 22.04 |
| 07/10/2026 21:07 | 100 | 22.04 |
| 07/10/2026 21:07 | 2 | 22.04 |
| 07/10/2026 21:07 | 15 | 22.04 |
| 07/10/2026 21:07 | 100 | 22.04 |
| 07/10/2026 21:07 | 200 | 22.04 |
| 07/10/2026 21:07 | 24 | 22.04 |
| 07/10/2026 21:07 | 5 | 22.04 |
| 07/10/2026 21:07 | 100 | 22.05 |
| 07/10/2026 21:07 | 100 | 22.05 |
| 07/10/2026 21:07 | 100 | 22.05 |
| 07/10/2026 21:07 | 63 | 22.05 |
| 07/10/2026 21:07 | 37 | 22.05 |
| 07/10/2026 21:07 | 13 | 22.05 |
| 07/10/2026 21:07 | 100 | 22.05 |
| 07/10/2026 21:07 | 100 | 22.05 |
| 07/10/2026 21:07 | 50 | 22.06 |
| 07/10/2026 21:07 | 100 | 22.06 |
| 07/10/2026 21:07 | 100 | 22.06 |
| 07/10/2026 21:07 | 25 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 700 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.06 |
| 07/10/2026 21:07 | 100 | 22.06 |
| 07/10/2026 21:07 | 50 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 100 | 22.065 |
| 07/10/2026 21:07 | 1 | 22.06 |
| 07/10/2026 21:07 | 100 | 22.06 |
| 07/10/2026 21:07 | 100 | 22.06 |
| 07/10/2026 21:07 | 72 | 22.06 |
| 07/10/2026 21:07 | 28 | 22.06 |
| 07/10/2026 21:06 | 80 | 22.055 |
| 07/10/2026 21:06 | 100 | 22.055 |
| 07/10/2026 21:06 | 200 | 22.055 |
| 07/10/2026 21:06 | 100 | 22.055 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 80 | 22.05 |
| 07/10/2026 21:06 | 20 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.045 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 47 | 22.05 |
| 07/10/2026 21:06 | 98 | 22.05 |
| 07/10/2026 21:06 | 2 | 22.05 |
| 07/10/2026 21:06 | 98 | 22.05 |
| 07/10/2026 21:06 | 1 | 22.05 |
| 07/10/2026 21:06 | 1 | 22.05 |
| 07/10/2026 21:06 | 450 | 22.05 |
| 07/10/2026 21:06 | 53 | 22.05 |
| 07/10/2026 21:06 | 3 | 22.05 |
| 07/10/2026 21:06 | 11 | 22.05 |
| 07/10/2026 21:06 | 33 | 22.05 |
| 07/10/2026 21:06 | 303 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 3 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 200 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.055 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 50 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 50 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.075 |
| 07/10/2026 21:06 | 200 | 22.075 |
| 07/10/2026 21:06 | 100 | 22.075 |
| 07/10/2026 21:06 | 31 | 22.07 |
| 07/10/2026 21:06 | 24 | 22.07 |
| 07/10/2026 21:06 | 176 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:06 | 24 | 22.07 |
| 07/10/2026 21:06 | 213 | 22.065 |
| 07/10/2026 21:06 | 76 | 22.07 |
| 07/10/2026 21:06 | 13 | 22.07 |
| 07/10/2026 21:06 | 87 | 22.07 |
| 07/10/2026 21:06 | 13 | 22.065 |
| 07/10/2026 21:06 | 100 | 22.065 |
| 07/10/2026 21:06 | 100 | 22.065 |
| 07/10/2026 21:06 | 200 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 7 | 22.06 |
| 07/10/2026 21:06 | 200 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.065 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.075 |
| 07/10/2026 21:06 | 352 | 22.07 |
| 07/10/2026 21:06 | 2 | 22.07 |
| 07/10/2026 21:06 | 73 | 22.07 |
| 07/10/2026 21:06 | 3 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:06 | 42 | 22.07 |
| 07/10/2026 21:06 | 26 | 22.07 |
| 07/10/2026 21:06 | 65 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.075 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:06 | 42 | 22.07 |
| 07/10/2026 21:06 | 600 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 100 | 22.06 |
| 07/10/2026 21:06 | 36 | 22.06 |
| 07/10/2026 21:06 | 94 | 22.06 |
| 07/10/2026 21:06 | 1 | 22.06 |
| 07/10/2026 21:06 | 1 | 22.06 |
| 07/10/2026 21:06 | 4 | 22.06 |
| 07/10/2026 21:06 | 3 | 22.05 |
| 07/10/2026 21:06 | 12 | 22.05 |
| 07/10/2026 21:06 | 36 | 22.05 |
| 07/10/2026 21:06 | 25 | 22.05 |
| 07/10/2026 21:06 | 200 | 22.05 |
| 07/10/2026 21:06 | 50 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 4 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.05 |
| 07/10/2026 21:06 | 100 | 22.045 |
| 07/10/2026 21:05 | 60 | 22.05 |
| 07/10/2026 21:05 | 40 | 22.05 |
| 07/10/2026 21:05 | 100 | 22.05 |
| 07/10/2026 21:05 | 100 | 22.05 |
| 07/10/2026 21:05 | 200 | 22.05 |
| 07/10/2026 21:05 | 200 | 22.05 |
| 07/10/2026 21:05 | 100 | 22.05 |
| 07/10/2026 21:05 | 200 | 22.05 |
| 07/10/2026 21:05 | 300 | 22.05 |
| 07/10/2026 21:05 | 100 | 22.055 |
| 07/10/2026 21:05 | 50 | 22.05 |
| 07/10/2026 21:05 | 50 | 22.05 |
| 07/10/2026 21:05 | 98 | 22.05 |
| 07/10/2026 21:05 | 39 | 22.05 |
| 07/10/2026 21:05 | 162 | 22.05 |
| 07/10/2026 21:05 | 4 | 22.045 |
| 07/10/2026 21:05 | 18 | 22.04 |
| 07/10/2026 21:05 | 182 | 22.04 |
| 07/10/2026 21:05 | 18 | 22.04 |
| 07/10/2026 21:05 | 100 | 22.035 |
| 07/10/2026 21:05 | 100 | 22.04 |
| 07/10/2026 21:05 | 100 | 22.04 |
| 07/10/2026 21:05 | 2 | 22.04 |
| 07/10/2026 21:05 | 1 | 22.04 |
| 07/10/2026 21:05 | 113 | 22.04 |
| 07/10/2026 21:05 | 18 | 22.04 |
| 07/10/2026 21:05 | 100 | 22.045 |
| 07/10/2026 21:05 | 100 | 22.045 |
| 07/10/2026 21:05 | 200 | 22.04 |
| 07/10/2026 21:05 | 5 | 22.04 |
| 07/10/2026 21:05 | 100 | 22.04 |
| 07/10/2026 21:05 | 100 | 22.04 |
| 07/10/2026 21:05 | 172 | 22.04 |
| 07/10/2026 21:05 | 95 | 22.04 |
| 07/10/2026 21:04 | 200 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.03 |
| 07/10/2026 21:04 | 200 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.03 |
| 07/10/2026 21:04 | 51 | 22.025 |
| 07/10/2026 21:04 | 71 | 22.03 |
| 07/10/2026 21:04 | 78 | 22.03 |
| 07/10/2026 21:04 | 40 | 22.03 |
| 07/10/2026 21:04 | 4 | 22.03 |
| 07/10/2026 21:04 | 200 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.03 |
| 07/10/2026 21:04 | 19 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.03 |
| 07/10/2026 21:04 | 1 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.03 |
| 07/10/2026 21:04 | 24 | 22.03 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 38 | 22.04 |
| 07/10/2026 21:04 | 18 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 100 | 22.04 |
| 07/10/2026 21:04 | 80 | 22.05 |
| 07/10/2026 21:04 | 40 | 22.05 |
| 07/10/2026 21:04 | 100 | 22.05 |
| 07/10/2026 21:04 | 18 | 22.05 |
| 07/10/2026 21:04 | 100 | 22.05 |
| 07/10/2026 21:04 | 100 | 22.05 |
| 07/10/2026 21:04 | 100 | 22.045 |
| 07/10/2026 21:04 | 100 | 22.045 |
| 07/10/2026 21:04 | 164 | 22.045 |
| 07/10/2026 21:04 | 100 | 22.045 |
| 07/10/2026 21:04 | 40 | 22.05 |
| 07/10/2026 21:04 | 100 | 22.05 |
| 07/10/2026 21:04 | 4 | 22.06 |
| 07/10/2026 21:04 | 200 | 22.05 |
| 07/10/2026 21:04 | 100 | 22.05 |
| 07/10/2026 21:04 | 100 | 22.05 |
| 07/10/2026 21:04 | 14 | 22.045 |
| 07/10/2026 21:04 | 100 | 22.05 |
| 07/10/2026 21:04 | 1 | 22.05 |
| 07/10/2026 21:03 | 51 | 22.055 |
| 07/10/2026 21:03 | 200 | 22.06 |
| 07/10/2026 21:03 | 100 | 22.06 |
| 07/10/2026 21:03 | 15 | 22.06 |
| 07/10/2026 21:03 | 185 | 22.06 |
| 07/10/2026 21:03 | 21 | 22.06 |
| 07/10/2026 21:03 | 100 | 22.06 |
| 07/10/2026 21:03 | 100 | 22.06 |
| 07/10/2026 21:03 | 118 | 22.06 |
| 07/10/2026 21:03 | 100 | 22.04 |
| 07/10/2026 21:03 | 200 | 22.03 |
| 07/10/2026 21:03 | 100 | 22.03 |
| 07/10/2026 21:03 | 100 | 22.03 |
| 07/10/2026 21:03 | 173 | 22.025 |
| 07/10/2026 21:03 | 73 | 22.025 |
| 07/10/2026 21:03 | 100 | 22.025 |
| 07/10/2026 21:03 | 200 | 22.02 |
| 07/10/2026 21:03 | 50 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.005 |
| 07/10/2026 21:03 | 39 | 22.005 |
| 07/10/2026 21:03 | 40 | 22.005 |
| 07/10/2026 21:03 | 28 | 22.005 |
| 07/10/2026 21:03 | 59 | 22.00 |
| 07/10/2026 21:03 | 12 | 22.00 |
| 07/10/2026 21:03 | 300 | 22.00 |
| 07/10/2026 21:03 | 40 | 22.00 |
| 07/10/2026 21:03 | 31 | 21.995 |
| 07/10/2026 21:03 | 45 | 21.995 |
| 07/10/2026 21:03 | 100 | 21.995 |
| 07/10/2026 21:03 | 17 | 21.995 |
| 07/10/2026 21:03 | 56 | 21.995 |
| 07/10/2026 21:03 | 50 | 22.00 |
| 07/10/2026 21:03 | 1 | 22.00 |
| 07/10/2026 21:03 | 39 | 22.00 |
| 07/10/2026 21:03 | 100 | 22.00 |
| 07/10/2026 21:03 | 100 | 22.00 |
| 07/10/2026 21:03 | 100 | 22.00 |
| 07/10/2026 21:03 | 100 | 22.00 |
| 07/10/2026 21:03 | 100 | 22.00 |
| 07/10/2026 21:03 | 100 | 22.00 |
| 07/10/2026 21:03 | 200 | 22.00 |
| 07/10/2026 21:03 | 200 | 22.00 |
| 07/10/2026 21:03 | 100 | 22.00 |
| 07/10/2026 21:03 | 100 | 22.00 |
| 07/10/2026 21:03 | 79 | 22.01 |
| 07/10/2026 21:03 | 221 | 22.01 |
| 07/10/2026 21:03 | 400 | 22.01 |
| 07/10/2026 21:03 | 78 | 22.01 |
| 07/10/2026 21:03 | 19 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.02 |
| 07/10/2026 21:03 | 1 | 22.02 |
| 07/10/2026 21:03 | 2 | 22.02 |
| 07/10/2026 21:03 | 100 | 22.03 |
| 07/10/2026 21:03 | 8 | 22.03 |
| 07/10/2026 21:03 | 100 | 22.03 |
| 07/10/2026 21:03 | 68 | 22.03 |
| 07/10/2026 21:03 | 100 | 22.03 |
| 07/10/2026 21:03 | 100 | 22.035 |
| 07/10/2026 21:03 | 1 | 22.04 |
| 07/10/2026 21:03 | 1 | 22.04 |
| 07/10/2026 21:03 | 1 | 22.04 |
| 07/10/2026 21:03 | 1 | 22.04 |
| 07/10/2026 21:03 | 1 | 22.04 |
| 07/10/2026 21:03 | 2 | 22.04 |
| 07/10/2026 21:03 | 4 | 22.04 |
| 07/10/2026 21:03 | 65 | 22.04 |
| 07/10/2026 21:03 | 100 | 22.04 |
| 07/10/2026 21:03 | 100 | 22.04 |
| 07/10/2026 21:03 | 100 | 22.04 |
| 07/10/2026 21:03 | 3 | 22.04 |
| 07/10/2026 21:03 | 16 | 22.04 |
| 07/10/2026 21:03 | 21 | 22.04 |
| 07/10/2026 21:03 | 20 | 22.04 |
| 07/10/2026 21:03 | 16 | 22.04 |
| 07/10/2026 21:03 | 100 | 22.03 |
| 07/10/2026 21:03 | 14 | 22.025 |
| 07/10/2026 21:03 | 49 | 22.02 |
| 07/10/2026 21:03 | 100 | 22.02 |
| 07/10/2026 21:03 | 100 | 22.02 |
| 07/10/2026 21:03 | 100 | 22.02 |
| 07/10/2026 21:03 | 39 | 22.02 |
| 07/10/2026 21:03 | 50 | 22.02 |
| 07/10/2026 21:03 | 100 | 22.02 |
| 07/10/2026 21:03 | 100 | 22.02 |
| 07/10/2026 21:03 | 100 | 22.015 |
| 07/10/2026 21:03 | 41 | 22.015 |
| 07/10/2026 21:03 | 23 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.01 |
| 07/10/2026 21:03 | 77 | 22.01 |
| 07/10/2026 21:03 | 24 | 22.01 |
| 07/10/2026 21:03 | 9 | 22.01 |
| 07/10/2026 21:03 | 25 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.01 |
| 07/10/2026 21:03 | 38 | 22.01 |
| 07/10/2026 21:03 | 36 | 22.01 |
| 07/10/2026 21:03 | 34 | 22.01 |
| 07/10/2026 21:03 | 66 | 22.01 |
| 07/10/2026 21:03 | 300 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.01 |
| 07/10/2026 21:03 | 34 | 22.01 |
| 07/10/2026 21:03 | 200 | 22.01 |
| 07/10/2026 21:03 | 100 | 22.005 |
| 07/10/2026 21:02 | 100 | 22.01 |
| 07/10/2026 21:02 | 32 | 22.005 |
| 07/10/2026 21:02 | 28 | 22.005 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 300 | 22.00 |
| 07/10/2026 21:02 | 300 | 22.00 |
| 07/10/2026 21:02 | 400 | 22.00 |
| 07/10/2026 21:02 | 100 | 21.995 |
| 07/10/2026 21:02 | 41 | 21.995 |
| 07/10/2026 21:02 | 27 | 21.995 |
| 07/10/2026 21:02 | 33 | 21.995 |
| 07/10/2026 21:02 | 16 | 21.995 |
| 07/10/2026 21:02 | 20 | 21.995 |
| 07/10/2026 21:02 | 37 | 21.995 |
| 07/10/2026 21:02 | 23 | 21.995 |
| 07/10/2026 21:02 | 100 | 21.99 |
| 07/10/2026 21:02 | 300 | 21.99 |
| 07/10/2026 21:02 | 44 | 21.99 |
| 07/10/2026 21:02 | 56 | 21.99 |
| 07/10/2026 21:02 | 100 | 21.99 |
| 07/10/2026 21:02 | 25 | 21.985 |
| 07/10/2026 21:02 | 42 | 21.99 |
| 07/10/2026 21:02 | 18 | 21.99 |
| 07/10/2026 21:02 | 78 | 21.99 |
| 07/10/2026 21:02 | 12 | 21.99 |
| 07/10/2026 21:02 | 25 | 21.99 |
| 07/10/2026 21:02 | 100 | 21.99 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 92 | 22.00 |
| 07/10/2026 21:02 | 8 | 22.00 |
| 07/10/2026 21:02 | 5 | 22.00 |
| 07/10/2026 21:02 | 95 | 22.00 |
| 07/10/2026 21:02 | 5 | 22.00 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 56 | 22.00 |
| 07/10/2026 21:02 | 39 | 22.00 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 18 | 22.00 |
| 07/10/2026 21:02 | 82 | 22.00 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 162 | 22.00 |
| 07/10/2026 21:02 | 100 | 22.00 |
| 07/10/2026 21:02 | 5 | 22.00 |
| 07/10/2026 21:02 | 4 | 22.00 |
| 07/10/2026 21:02 | 100 | 22.005 |
| 07/10/2026 21:02 | 26 | 22.005 |
| 07/10/2026 21:02 | 23 | 22.005 |
| 07/10/2026 21:01 | 296 | 22.00 |
| 07/10/2026 21:01 | 42 | 22.00 |
| 07/10/2026 21:01 | 108 | 22.01 |
| 07/10/2026 21:01 | 2 | 22.01 |
| 07/10/2026 21:01 | 92 | 22.01 |
| 07/10/2026 21:01 | 100 | 22.01 |
| 07/10/2026 21:01 | 100 | 22.01 |
| 07/10/2026 21:01 | 100 | 22.01 |
| 07/10/2026 21:01 | 8 | 22.01 |
| 07/10/2026 21:01 | 192 | 22.01 |
| 07/10/2026 21:01 | 100 | 22.01 |
| 07/10/2026 21:01 | 200 | 22.01 |
| 07/10/2026 21:01 | 100 | 22.01 |
| 07/10/2026 21:01 | 88 | 22.02 |
| 07/10/2026 21:01 | 12 | 22.02 |
| 07/10/2026 21:01 | 88 | 22.02 |
| 07/10/2026 21:01 | 12 | 22.02 |
| 07/10/2026 21:01 | 88 | 22.02 |
| 07/10/2026 21:01 | 12 | 22.02 |
| 07/10/2026 21:01 | 100 | 22.02 |
| 07/10/2026 21:01 | 100 | 22.02 |
| 07/10/2026 21:01 | 13 | 22.025 |
| 07/10/2026 21:01 | 78 | 22.03 |
| 07/10/2026 21:01 | 2 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 300 | 22.03 |
| 07/10/2026 21:01 | 16 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 58 | 22.03 |
| 07/10/2026 21:01 | 42 | 22.03 |
| 07/10/2026 21:01 | 58 | 22.03 |
| 07/10/2026 21:01 | 42 | 22.03 |
| 07/10/2026 21:01 | 58 | 22.03 |
| 07/10/2026 21:01 | 42 | 22.03 |
| 07/10/2026 21:01 | 58 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 167 | 22.03 |
| 07/10/2026 21:01 | 3 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:01 | 1 | 22.03 |
| 07/10/2026 21:01 | 100 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 24 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 51 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 65 | 22.03 |
| 07/10/2026 21:00 | 25 | 22.02 |
| 07/10/2026 21:00 | 200 | 22.02 |
| 07/10/2026 21:00 | 40 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.02 |
| 07/10/2026 21:00 | 300 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.02 |
| 07/10/2026 21:00 | 150 | 22.02 |
| 07/10/2026 21:00 | 150 | 22.02 |
| 07/10/2026 21:00 | 91 | 22.02 |
| 07/10/2026 21:00 | 9 | 22.02 |
| 07/10/2026 21:00 | 95 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.02 |
| 07/10/2026 21:00 | 200 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.02 |
| 07/10/2026 21:00 | 10 | 22.02 |
| 07/10/2026 21:00 | 5 | 22.02 |
| 07/10/2026 21:00 | 28 | 22.02 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 66 | 22.03 |
| 07/10/2026 21:00 | 34 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 66 | 22.03 |
| 07/10/2026 21:00 | 34 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 66 | 22.03 |
| 07/10/2026 21:00 | 34 | 22.03 |
| 07/10/2026 21:00 | 51 | 22.03 |
| 07/10/2026 21:00 | 49 | 22.03 |
| 07/10/2026 21:00 | 100 | 22.03 |
| 07/10/2026 21:00 | 51 | 22.03 |
| 07/10/2026 21:00 | 200 | 22.03 |
| 07/10/2026 21:00 | 200 | 22.03 |
| 07/10/2026 21:00 | 200 | 22.03 |
| 07/10/2026 21:00 | 200 | 22.03 |
| 07/10/2026 21:00 | 49 | 22.03 |
| 07/10/2026 21:00 | 200 | 22.03 |
| 07/10/2026 21:00 | 78 | 22.03 |
| 07/10/2026 21:00 | 4 | 22.03 |
| 07/10/2026 21:00 | 200 | 22.03 |
| 07/10/2026 21:00 | 200 | 22.04 |
| 07/10/2026 21:00 | 100 | 22.04 |
| 07/10/2026 21:00 | 19 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.045 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 55 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.055 |
| 07/10/2026 20:59 | 100 | 22.055 |
| 07/10/2026 20:59 | 100 | 22.055 |
| 07/10/2026 20:59 | 32 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 50 | 22.04 |
| 07/10/2026 20:59 | 200 | 22.04 |
| 07/10/2026 20:59 | 88 | 22.04 |
| 07/10/2026 20:59 | 12 | 22.04 |
| 07/10/2026 20:59 | 200 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 95 | 22.04 |
| 07/10/2026 20:59 | 1 | 22.04 |
| 07/10/2026 20:59 | 300 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.035 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 2 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 300 | 22.04 |
| 07/10/2026 20:59 | 200 | 22.04 |
| 07/10/2026 20:59 | 600 | 22.04 |
| 07/10/2026 20:59 | 76 | 22.04 |
| 07/10/2026 20:59 | 2 | 22.04 |
| 07/10/2026 20:59 | 22 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 78 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 300 | 22.045 |
| 07/10/2026 20:59 | 1 | 22.04 |
| 07/10/2026 20:59 | 30 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.045 |
| 07/10/2026 20:59 | 20 | 22.045 |
| 07/10/2026 20:59 | 10 | 22.045 |
| 07/10/2026 20:59 | 59 | 22.045 |
| 07/10/2026 20:59 | 41 | 22.045 |
| 07/10/2026 20:59 | 69 | 22.045 |
| 07/10/2026 20:59 | 1 | 22.045 |
| 07/10/2026 20:59 | 30 | 22.045 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 13 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.045 |
| 07/10/2026 20:59 | 40 | 22.04 |
| 07/10/2026 20:59 | 15 | 22.04 |
| 07/10/2026 20:59 | 45 | 22.04 |
| 07/10/2026 20:59 | 300 | 22.04 |
| 07/10/2026 20:59 | 1 | 22.04 |
| 07/10/2026 20:59 | 95 | 22.04 |
| 07/10/2026 20:59 | 132 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 13 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 55 | 22.04 |
| 07/10/2026 20:59 | 45 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 55 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 50 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 200 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 5 | 22.04 |
| 07/10/2026 20:59 | 100 | 22.04 |
| 07/10/2026 20:59 | 6 | 22.05 |
| 07/10/2026 20:59 | 94 | 22.05 |
| 07/10/2026 20:59 | 6 | 22.05 |
| 07/10/2026 20:59 | 94 | 22.05 |
| 07/10/2026 20:59 | 98 | 22.05 |
| 07/10/2026 20:59 | 2 | 22.05 |
| 07/10/2026 20:59 | 50 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 2 | 22.05 |
| 07/10/2026 20:59 | 40 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.06 |
| 07/10/2026 20:59 | 100 | 22.06 |
| 07/10/2026 20:59 | 57 | 22.06 |
| 07/10/2026 20:59 | 100 | 22.06 |
| 07/10/2026 20:59 | 94 | 22.05 |
| 07/10/2026 20:59 | 213 | 22.05 |
| 07/10/2026 20:59 | 87 | 22.05 |
| 07/10/2026 20:59 | 13 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.045 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 71 | 22.05 |
| 07/10/2026 20:59 | 29 | 22.05 |
| 07/10/2026 20:59 | 19 | 22.05 |
| 07/10/2026 20:59 | 81 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 200 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:59 | 180 | 22.05 |
| 07/10/2026 20:59 | 100 | 22.05 |
| 07/10/2026 20:58 | 100 | 22.055 |
| 07/10/2026 20:58 | 100 | 22.055 |
| 07/10/2026 20:58 | 100 | 22.055 |
| 07/10/2026 20:58 | 100 | 22.06 |
| 07/10/2026 20:58 | 100 | 22.06 |
| 07/10/2026 20:58 | 100 | 22.06 |
| 07/10/2026 20:58 | 100 | 22.06 |
| 07/10/2026 20:58 | 100 | 22.06 |
| 07/10/2026 20:58 | 100 | 22.06 |
| 07/10/2026 20:58 | 100 | 22.06 |
| 07/10/2026 20:58 | 13 | 22.06 |
| 07/10/2026 20:58 | 207 | 22.06 |
| 07/10/2026 20:58 | 29 | 22.06 |
| 07/10/2026 20:58 | 100 | 22.05 |
| 07/10/2026 20:58 | 100 | 22.05 |
| 07/10/2026 20:58 | 300 | 22.05 |
| 07/10/2026 20:58 | 100 | 22.045 |
| 07/10/2026 20:58 | 100 | 22.045 |
| 07/10/2026 20:58 | 200 | 22.04 |
| 07/10/2026 20:58 | 6 | 22.04 |
| 07/10/2026 20:58 | 8 | 22.04 |
| 07/10/2026 20:58 | 8 | 22.04 |
| 07/10/2026 20:58 | 16 | 22.04 |
| 07/10/2026 20:58 | 20 | 22.04 |
| 07/10/2026 20:58 | 25 | 22.04 |
| 07/10/2026 20:58 | 31 | 22.04 |
| 07/10/2026 20:58 | 15 | 22.04 |
| 07/10/2026 20:58 | 34 | 22.04 |
| 07/10/2026 20:58 | 80 | 22.03 |
| 07/10/2026 20:58 | 20 | 22.03 |
| 07/10/2026 20:58 | 80 | 22.03 |
| 07/10/2026 20:58 | 120 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 21 | 22.03 |
| 07/10/2026 20:58 | 50 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.035 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 41 | 22.04 |
| 07/10/2026 20:58 | 9 | 22.04 |
| 07/10/2026 20:58 | 51 | 22.04 |
| 07/10/2026 20:58 | 91 | 22.04 |
| 07/10/2026 20:58 | 51 | 22.04 |
| 07/10/2026 20:58 | 101 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 34 | 22.04 |
| 07/10/2026 20:58 | 50 | 22.04 |
| 07/10/2026 20:58 | 51 | 22.04 |
| 07/10/2026 20:58 | 51 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 32 | 22.04 |
| 07/10/2026 20:58 | 1 | 22.04 |
| 07/10/2026 20:58 | 1 | 22.04 |
| 07/10/2026 20:58 | 3 | 22.04 |
| 07/10/2026 20:58 | 10 | 22.04 |
| 07/10/2026 20:58 | 29 | 22.04 |
| 07/10/2026 20:58 | 8 | 22.04 |
| 07/10/2026 20:58 | 8 | 22.04 |
| 07/10/2026 20:58 | 8 | 22.04 |
| 07/10/2026 20:58 | 21 | 22.04 |
| 07/10/2026 20:58 | 21 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 21 | 22.04 |
| 07/10/2026 20:58 | 26 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 7 | 22.04 |
| 07/10/2026 20:58 | 200 | 22.04 |
| 07/10/2026 20:58 | 200 | 22.04 |
| 07/10/2026 20:58 | 200 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 1 | 22.04 |
| 07/10/2026 20:58 | 7 | 22.04 |
| 07/10/2026 20:58 | 40 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 99 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 243 | 22.04 |
| 07/10/2026 20:58 | 269 | 22.04 |
| 07/10/2026 20:58 | 74 | 22.04 |
| 07/10/2026 20:58 | 41 | 22.035 |
| 07/10/2026 20:58 | 100 | 22.035 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.035 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 50 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 53 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 95 | 22.03 |
| 07/10/2026 20:58 | 5 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.035 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 50 | 22.04 |
| 07/10/2026 20:58 | 34 | 22.04 |
| 07/10/2026 20:58 | 100 | 22.04 |
| 07/10/2026 20:58 | 12 | 22.04 |
| 07/10/2026 20:58 | 253 | 22.035 |
| 07/10/2026 20:58 | 100 | 22.035 |
| 07/10/2026 20:58 | 95 | 22.03 |
| 07/10/2026 20:58 | 5 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 9 | 22.03 |
| 07/10/2026 20:58 | 42 | 22.03 |
| 07/10/2026 20:58 | 99 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 1 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 50 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 90 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 20 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 50 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 23 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 45 | 22.03 |
| 07/10/2026 20:58 | 73 | 22.03 |
| 07/10/2026 20:58 | 50 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 51 | 22.03 |
| 07/10/2026 20:58 | 51 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 22 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 51 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 75 | 22.03 |
| 07/10/2026 20:58 | 25 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 300 | 22.03 |
| 07/10/2026 20:58 | 50 | 22.03 |
| 07/10/2026 20:58 | 25 | 22.03 |
| 07/10/2026 20:58 | 100 | 22.03 |
| 07/10/2026 20:58 | 148 | 22.025 |
| 07/10/2026 20:58 | 227 | 22.025 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.025 |
| 07/10/2026 20:58 | 137 | 22.02 |
| 07/10/2026 20:58 | 25 | 22.02 |
| 07/10/2026 20:58 | 50 | 22.02 |
| 07/10/2026 20:58 | 150 | 22.02 |
| 07/10/2026 20:58 | 50 | 22.02 |
| 07/10/2026 20:58 | 86 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 14 | 22.02 |
| 07/10/2026 20:58 | 86 | 22.02 |
| 07/10/2026 20:58 | 14 | 22.02 |
| 07/10/2026 20:58 | 86 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 50 | 22.02 |
| 07/10/2026 20:58 | 50 | 22.02 |
| 07/10/2026 20:58 | 300 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.015 |
| 07/10/2026 20:58 | 100 | 22.015 |
| 07/10/2026 20:58 | 100 | 22.015 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.02 |
| 07/10/2026 20:58 | 100 | 22.01 |
| 07/10/2026 20:58 | 200 | 22.01 |
| 07/10/2026 20:58 | 100 | 22.01 |
| 07/10/2026 20:58 | 188 | 22.01 |
| 07/10/2026 20:58 | 112 | 22.01 |
| 07/10/2026 20:58 | 17 | 22.01 |
| 07/10/2026 20:58 | 83 | 22.01 |
| 07/10/2026 20:58 | 100 | 22.01 |
| 07/10/2026 20:58 | 100 | 22.01 |
| 07/10/2026 20:58 | 100 | 22.00 |
| 07/10/2026 20:58 | 300 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 15 | 22.00 |
| 07/10/2026 20:57 | 85 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 300 | 22.00 |
| 07/10/2026 20:57 | 1 | 22.00 |
| 07/10/2026 20:57 | 125 | 22.00 |
| 07/10/2026 20:57 | 350 | 22.00 |
| 07/10/2026 20:57 | 100 | 22.00 |
| 07/10/2026 20:57 | 3 | 22.00 |
| 07/10/2026 20:57 | 10 | 22.00 |
| 07/10/2026 20:57 | 60 | 22.00 |
| 07/10/2026 20:57 | 110 | 22.00 |
| 07/10/2026 20:57 | 2 | 22.01 |
| 07/10/2026 20:57 | 60 | 22.01 |
| 07/10/2026 20:57 | 2 | 22.01 |
| 07/10/2026 20:57 | 1 | 22.01 |
| 07/10/2026 20:57 | 99 | 22.01 |
| 07/10/2026 20:57 | 201 | 22.01 |
| 07/10/2026 20:57 | 200 | 22.005 |
| 07/10/2026 20:57 | 100 | 22.005 |
| 07/10/2026 20:57 | 100 | 22.005 |
| 07/10/2026 20:57 | 100 | 22.01 |
| 07/10/2026 20:57 | 11 | 22.01 |
| 07/10/2026 20:57 | 89 | 22.01 |
| 07/10/2026 20:57 | 100 | 22.01 |
| 07/10/2026 20:57 | 100 | 22.01 |
| 07/10/2026 20:57 | 100 | 22.01 |
| 07/10/2026 20:57 | 100 | 22.01 |
| 07/10/2026 20:57 | 100 | 22.01 |
| 07/10/2026 20:57 | 160 | 22.02 |
| 07/10/2026 20:57 | 100 | 22.02 |
| 07/10/2026 20:57 | 100 | 22.02 |
| 07/10/2026 20:57 | 100 | 22.025 |
| 07/10/2026 20:57 | 50 | 22.02 |
| 07/10/2026 20:57 | 100 | 22.02 |
| 07/10/2026 20:57 | 300 | 22.02 |
| 07/10/2026 20:57 | 100 | 22.015 |
| 07/10/2026 20:57 | 50 | 22.02 |
| 07/10/2026 20:57 | 19 | 22.02 |
| 07/10/2026 20:57 | 28 | 22.02 |
| 07/10/2026 20:57 | 72 | 22.02 |
| 07/10/2026 20:57 | 72 | 22.02 |
| 07/10/2026 20:57 | 52 | 22.02 |
| 07/10/2026 20:57 | 100 | 22.02 |
| 07/10/2026 20:57 | 19 | 22.02 |
| 07/10/2026 20:57 | 57 | 22.02 |
| 07/10/2026 20:57 | 200 | 22.02 |
| 07/10/2026 20:57 | 100 | 22.02 |
| 07/10/2026 20:56 | 300 | 22.01 |
| 07/10/2026 20:56 | 200 | 22.01 |
| 07/10/2026 20:56 | 19 | 22.01 |
| 07/10/2026 20:56 | 100 | 22.01 |
| 07/10/2026 20:56 | 100 | 22.01 |
| 07/10/2026 20:56 | 100 | 22.01 |
| 07/10/2026 20:56 | 100 | 22.01 |
| 07/10/2026 20:56 | 11 | 22.01 |
| 07/10/2026 20:56 | 89 | 22.01 |
| 07/10/2026 20:56 | 100 | 22.01 |
| 07/10/2026 20:56 | 179 | 22.01 |
| 07/10/2026 20:56 | 100 | 22.01 |
| 07/10/2026 20:56 | 100 | 22.01 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 84 | 22.02 |
| 07/10/2026 20:56 | 16 | 22.02 |
| 07/10/2026 20:56 | 81 | 22.02 |
| 07/10/2026 20:56 | 3 | 22.02 |
| 07/10/2026 20:56 | 19 | 22.02 |
| 07/10/2026 20:56 | 81 | 22.02 |
| 07/10/2026 20:56 | 19 | 22.02 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 1 | 22.02 |
| 07/10/2026 20:56 | 1 | 22.02 |
| 07/10/2026 20:56 | 300 | 22.02 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 100 | 22.02 |
| 07/10/2026 20:56 | 50 | 22.03 |
| 07/10/2026 20:56 | 100 | 22.03 |
| 07/10/2026 20:56 | 37 | 22.03 |
| 07/10/2026 20:56 | 63 | 22.03 |
| 07/10/2026 20:56 | 37 | 22.03 |
| 07/10/2026 20:56 | 100 | 22.03 |
| 07/10/2026 20:56 | 100 | 22.03 |
| 07/10/2026 20:56 | 135 | 22.03 |
| 07/10/2026 20:56 | 300 | 22.03 |
| 07/10/2026 20:56 | 2 | 22.03 |
| 07/10/2026 20:56 | 100 | 22.03 |
| 07/10/2026 20:56 | 100 | 22.025 |
| 07/10/2026 20:56 | 158 | 22.025 |
| 07/10/2026 20:56 | 100 | 22.025 |
| 07/10/2026 20:56 | 82 | 22.03 |
| 07/10/2026 20:56 | 18 | 22.03 |
| 07/10/2026 20:56 | 100 | 22.03 |
| 07/10/2026 20:56 | 54 | 22.03 |
| 07/10/2026 20:56 | 18 | 22.03 |
| 07/10/2026 20:56 | 18 | 22.03 |
| 07/10/2026 20:56 | 63 | 22.03 |
| 07/10/2026 20:56 | 300 | 22.03 |
| 07/10/2026 20:55 | 131 | 22.02 |
| 07/10/2026 20:55 | 4 | 22.02 |
| 07/10/2026 20:55 | 300 | 22.02 |
| 07/10/2026 20:55 | 18 | 22.02 |
| 07/10/2026 20:55 | 100 | 22.02 |
| 07/10/2026 20:55 | 92 | 22.02 |
| 07/10/2026 20:55 | 100 | 22.02 |
| 07/10/2026 20:55 | 100 | 22.02 |
| 07/10/2026 20:55 | 15 | 22.02 |
| 07/10/2026 20:55 | 58 | 22.025 |
| 07/10/2026 20:55 | 38 | 22.03 |
| 07/10/2026 20:55 | 1 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.035 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 200 | 22.03 |
| 07/10/2026 20:55 | 2 | 22.03 |
| 07/10/2026 20:55 | 86 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 62 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.02 |
| 07/10/2026 20:55 | 1 | 22.02 |
| 07/10/2026 20:55 | 300 | 22.02 |
| 07/10/2026 20:55 | 16 | 22.02 |
| 07/10/2026 20:55 | 100 | 22.02 |
| 07/10/2026 20:55 | 80 | 22.01 |
| 07/10/2026 20:55 | 100 | 22.01 |
| 07/10/2026 20:55 | 100 | 22.01 |
| 07/10/2026 20:55 | 400 | 22.01 |
| 07/10/2026 20:55 | 100 | 22.01 |
| 07/10/2026 20:55 | 100 | 22.01 |
| 07/10/2026 20:55 | 32 | 22.01 |
| 07/10/2026 20:55 | 200 | 22.02 |
| 07/10/2026 20:55 | 300 | 22.02 |
| 07/10/2026 20:55 | 100 | 22.025 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 40 | 22.025 |
| 07/10/2026 20:55 | 60 | 22.025 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.03 |
| 07/10/2026 20:55 | 51 | 22.03 |
| 07/10/2026 20:55 | 49 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.025 |
| 07/10/2026 20:55 | 100 | 22.025 |
| 07/10/2026 20:55 | 34 | 22.03 |
| 07/10/2026 20:55 | 4 | 22.03 |
| 07/10/2026 20:55 | 100 | 22.04 |
| 07/10/2026 20:55 | 16 | 22.04 |
| 07/10/2026 20:55 | 200 | 22.04 |
| 07/10/2026 20:55 | 40 | 22.04 |
| 07/10/2026 20:55 | 10 | 22.04 |
| 07/10/2026 20:55 | 100 | 22.05 |
| 07/10/2026 20:55 | 100 | 22.05 |
| 07/10/2026 20:55 | 1 | 22.05 |
| 07/10/2026 20:55 | 40 | 22.05 |
| 07/10/2026 20:55 | 46 | 22.05 |
| 07/10/2026 20:55 | 39 | 22.05 |
| 07/10/2026 20:55 | 15 | 22.05 |
| 07/10/2026 20:55 | 100 | 22.05 |
| 07/10/2026 20:55 | 95 | 22.05 |
| 07/10/2026 20:55 | 5 | 22.05 |
| 07/10/2026 20:55 | 100 | 22.05 |
| 07/10/2026 20:55 | 5 | 22.05 |
| 07/10/2026 20:55 | 100 | 22.05 |
| 07/10/2026 20:55 | 95 | 22.05 |
| 07/10/2026 20:55 | 100 | 22.05 |
| 07/10/2026 20:55 | 100 | 22.05 |
| 07/10/2026 20:55 | 10 | 22.05 |
| 07/10/2026 20:54 | 83 | 22.06 |
| 07/10/2026 20:54 | 97 | 22.06 |
| 07/10/2026 20:54 | 3 | 22.06 |
| 07/10/2026 20:54 | 400 | 22.06 |
| 07/10/2026 20:54 | 600 | 22.06 |
| 07/10/2026 20:54 | 100 | 22.06 |
| 07/10/2026 20:54 | 100 | 22.06 |
| 07/10/2026 20:54 | 100 | 22.06 |
| 07/10/2026 20:54 | 16 | 22.06 |
| 07/10/2026 20:54 | 147 | 22.06 |
| 07/10/2026 20:54 | 9 | 22.06 |
| 07/10/2026 20:54 | 16 | 22.06 |
| 07/10/2026 20:54 | 156 | 22.06 |
| 07/10/2026 20:54 | 56 | 22.06 |
| 07/10/2026 20:54 | 100 | 22.06 |
| 07/10/2026 20:54 | 100 | 22.06 |
| 07/10/2026 20:54 | 100 | 22.06 |
| 07/10/2026 20:54 | 100 | 22.06 |
| 07/10/2026 20:54 | 50 | 22.06 |
| 07/10/2026 20:54 | 600 | 22.06 |
| 07/10/2026 20:54 | 1 | 22.06 |
| 07/10/2026 20:54 | 36 | 22.06 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 21 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 21 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.065 |
| 07/10/2026 20:54 | 43 | 22.07 |
| 07/10/2026 20:54 | 18 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.07 |
| 07/10/2026 20:54 | 42 | 22.07 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 200 | 22.08 |
| 07/10/2026 20:54 | 172 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 68 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 5 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 42 | 22.09 |
| 07/10/2026 20:54 | 50 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 400 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 32 | 22.08 |
| 07/10/2026 20:54 | 68 | 22.085 |
| 07/10/2026 20:54 | 200 | 22.09 |
| 07/10/2026 20:54 | 54 | 22.09 |
| 07/10/2026 20:54 | 42 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 55 | 22.09 |
| 07/10/2026 20:54 | 24 | 22.09 |
| 07/10/2026 20:54 | 5 | 22.09 |
| 07/10/2026 20:54 | 16 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 184 | 22.09 |
| 07/10/2026 20:54 | 16 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 69 | 22.08 |
| 07/10/2026 20:54 | 16 | 22.08 |
| 07/10/2026 20:54 | 15 | 22.08 |
| 07/10/2026 20:54 | 15 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 31 | 22.08 |
| 07/10/2026 20:54 | 16 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.075 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.08 |
| 07/10/2026 20:54 | 100 | 22.085 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 2 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 800 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.09 |
| 07/10/2026 20:54 | 42 | 22.09 |
| 07/10/2026 20:54 | 100 | 22.095 |
| 07/10/2026 20:54 | 6 | 22.11 |
| 07/10/2026 20:54 | 100 | 22.11 |
| 07/10/2026 20:54 | 58 | 22.11 |
| 07/10/2026 20:54 | 24 | 22.11 |
| 07/10/2026 20:54 | 34 | 22.12 |
| 07/10/2026 20:54 | 100 | 22.12 |
| 07/10/2026 20:54 | 100 | 22.12 |
| 07/10/2026 20:54 | 300 | 22.12 |
| 07/10/2026 20:54 | 700 | 22.12 |
| 07/10/2026 20:54 | 200 | 22.12 |
| 07/10/2026 20:53 | 28 | 22.13 |
| 07/10/2026 20:53 | 100 | 22.13 |
| 07/10/2026 20:53 | 172 | 22.13 |
| 07/10/2026 20:53 | 100 | 22.13 |
| 07/10/2026 20:53 | 72 | 22.13 |
| 07/10/2026 20:53 | 100 | 22.135 |
| 07/10/2026 20:53 | 200 | 22.13 |
| 07/10/2026 20:53 | 360 | 22.13 |
| 07/10/2026 20:53 | 12 | 22.13 |
| 07/10/2026 20:53 | 34 | 22.13 |
| 07/10/2026 20:53 | 27 | 22.13 |
| 07/10/2026 20:53 | 11 | 22.135 |
| 07/10/2026 20:53 | 100 | 22.14 |
| 07/10/2026 20:53 | 12 | 22.13 |
| 07/10/2026 20:53 | 100 | 22.13 |
| 07/10/2026 20:53 | 60 | 22.13 |
| 07/10/2026 20:53 | 19 | 22.13 |
| 07/10/2026 20:53 | 1 | 22.13 |
| 07/10/2026 20:53 | 100 | 22.125 |
| 07/10/2026 20:53 | 200 | 22.125 |
| 07/10/2026 20:53 | 200 | 22.125 |
| 07/10/2026 20:53 | 200 | 22.125 |
| 07/10/2026 20:53 | 100 | 22.12 |
| 07/10/2026 20:53 | 100 | 22.115 |
| 07/10/2026 20:53 | 100 | 22.115 |
| 07/10/2026 20:53 | 240 | 22.11 |
| 07/10/2026 20:53 | 44 | 22.11 |
| 07/10/2026 20:53 | 50 | 22.11 |
| 07/10/2026 20:53 | 6 | 22.11 |
| 07/10/2026 20:53 | 400 | 22.11 |
| 07/10/2026 20:53 | 100 | 22.11 |
| 07/10/2026 20:53 | 100 | 22.11 |
| 07/10/2026 20:53 | 100 | 22.105 |
| 07/10/2026 20:53 | 100 | 22.105 |
| 07/10/2026 20:53 | 200 | 22.10 |
| 07/10/2026 20:53 | 72 | 22.10 |
| 07/10/2026 20:53 | 100 | 22.10 |
| 07/10/2026 20:53 | 28 | 22.10 |
| 07/10/2026 20:53 | 200 | 22.10 |
| 07/10/2026 20:53 | 1 | 22.10 |
| 07/10/2026 20:53 | 135 | 22.10 |
| 07/10/2026 20:53 | 10 | 22.105 |
| 07/10/2026 20:53 | 2 | 22.11 |
| 07/10/2026 20:53 | 100 | 22.105 |
| 07/10/2026 20:53 | 100 | 22.10 |
| 07/10/2026 20:53 | 100 | 22.10 |
| 07/10/2026 20:53 | 100 | 22.10 |
| 07/10/2026 20:53 | 141 | 22.10 |
| 07/10/2026 20:53 | 100 | 22.10 |
| 07/10/2026 20:53 | 100 | 22.10 |
| 07/10/2026 20:53 | 100 | 22.10 |
| 07/10/2026 20:53 | 100 | 22.095 |
| 07/10/2026 20:53 | 100 | 22.09 |
| 07/10/2026 20:53 | 1 | 22.09 |
| 07/10/2026 20:53 | 100 | 22.09 |
| 07/10/2026 20:52 | 200 | 22.08 |
| 07/10/2026 20:52 | 100 | 22.08 |
| 07/10/2026 20:52 | 100 | 22.08 |
| 07/10/2026 20:52 | 100 | 22.08 |
| 07/10/2026 20:52 | 1 | 22.08 |
| 07/10/2026 20:52 | 6 | 22.08 |
| 07/10/2026 20:52 | 100 | 22.08 |
| 07/10/2026 20:52 | 100 | 22.075 |
| 07/10/2026 20:52 | 100 | 22.07 |
| 07/10/2026 20:52 | 104 | 22.07 |
| 07/10/2026 20:52 | 100 | 22.07 |
| 07/10/2026 20:52 | 100 | 22.07 |
| 07/10/2026 20:52 | 20 | 22.07 |
| 07/10/2026 20:52 | 100 | 22.07 |
| 07/10/2026 20:52 | 41 | 22.07 |
| 07/10/2026 20:52 | 100 | 22.07 |
| 07/10/2026 20:52 | 20 | 22.07 |
| 07/10/2026 20:52 | 100 | 22.07 |
| 07/10/2026 20:52 | 100 | 22.07 |
| 07/10/2026 20:52 | 100 | 22.07 |
| 07/10/2026 20:52 | 100 | 22.065 |
| 07/10/2026 20:52 | 200 | 22.07 |
| 07/10/2026 20:52 | 20 | 22.07 |
| 07/10/2026 20:52 | 400 | 22.07 |
| 07/10/2026 20:52 | 42 | 22.07 |
| 07/10/2026 20:52 | 32 | 22.08 |
| 07/10/2026 20:52 | 100 | 22.08 |
| 07/10/2026 20:52 | 1 | 22.08 |
| 07/10/2026 20:52 | 2 | 22.09 |
| 07/10/2026 20:52 | 100 | 22.09 |
| 07/10/2026 20:52 | 98 | 22.09 |
| 07/10/2026 20:52 | 100 | 22.09 |
| 07/10/2026 20:52 | 44 | 22.09 |
| 07/10/2026 20:52 | 56 | 22.09 |
| 07/10/2026 20:52 | 100 | 22.09 |
| 07/10/2026 20:52 | 100 | 22.09 |
| 07/10/2026 20:52 | 100 | 22.09 |
| 07/10/2026 20:52 | 42 | 22.09 |
| 07/10/2026 20:52 | 58 | 22.09 |
| 07/10/2026 20:52 | 42 | 22.09 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 25 | 22.10 |
| 07/10/2026 20:52 | 75 | 22.10 |
| 07/10/2026 20:52 | 75 | 22.10 |
| 07/10/2026 20:52 | 10 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 225 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 87 | 22.10 |
| 07/10/2026 20:52 | 28 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.10 |
| 07/10/2026 20:52 | 200 | 22.10 |
| 07/10/2026 20:52 | 72 | 22.10 |
| 07/10/2026 20:52 | 10 | 22.10 |
| 07/10/2026 20:52 | 31 | 22.10 |
| 07/10/2026 20:52 | 100 | 22.105 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:51 | 173 | 22.11 |
| 07/10/2026 20:51 | 20 | 22.11 |
| 07/10/2026 20:51 | 59 | 22.10 |
| 07/10/2026 20:51 | 28 | 22.10 |
| 07/10/2026 20:51 | 13 | 22.10 |
| 07/10/2026 20:51 | 100 | 22.105 |
| 07/10/2026 20:51 | 10 | 22.11 |
| 07/10/2026 20:51 | 30 | 22.11 |
| 07/10/2026 20:51 | 50 | 22.11 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:51 | 75 | 22.11 |
| 07/10/2026 20:51 | 225 | 22.11 |
| 07/10/2026 20:51 | 30 | 22.11 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:51 | 17 | 22.11 |
| 07/10/2026 20:51 | 50 | 22.115 |
| 07/10/2026 20:51 | 100 | 22.12 |
| 07/10/2026 20:51 | 100 | 22.12 |
| 07/10/2026 20:51 | 13 | 22.12 |
| 07/10/2026 20:51 | 100 | 22.12 |
| 07/10/2026 20:51 | 100 | 22.12 |
| 07/10/2026 20:51 | 1 | 22.12 |
| 07/10/2026 20:51 | 18 | 22.12 |
| 07/10/2026 20:51 | 300 | 22.11 |
| 07/10/2026 20:51 | 2 | 22.11 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:51 | 5 | 22.11 |
| 07/10/2026 20:51 | 300 | 22.11 |
| 07/10/2026 20:51 | 100 | 22.11 |
| 07/10/2026 20:50 | 13 | 22.10 |
| 07/10/2026 20:50 | 78 | 22.10 |
| 07/10/2026 20:50 | 72 | 22.10 |
| 07/10/2026 20:50 | 100 | 22.105 |
| 07/10/2026 20:50 | 100 | 22.105 |
| 07/10/2026 20:50 | 28 | 22.10 |
| 07/10/2026 20:50 | 72 | 22.10 |
| 07/10/2026 20:50 | 1 | 22.10 |
| 07/10/2026 20:50 | 2 | 22.10 |
| 07/10/2026 20:50 | 6 | 22.10 |
| 07/10/2026 20:50 | 18 | 22.10 |
| 07/10/2026 20:50 | 1 | 22.10 |
| 07/10/2026 20:50 | 75 | 22.10 |
| 07/10/2026 20:50 | 32 | 22.10 |
| 07/10/2026 20:50 | 7 | 22.10 |
| 07/10/2026 20:50 | 95 | 22.10 |
| 07/10/2026 20:50 | 1 | 22.10 |
| 07/10/2026 20:50 | 4 | 22.10 |
| 07/10/2026 20:50 | 14 | 22.11 |
| 07/10/2026 20:50 | 100 | 22.11 |
| 07/10/2026 20:50 | 300 | 22.10 |
| 07/10/2026 20:50 | 100 | 22.10 |
| 07/10/2026 20:50 | 111 | 22.10 |
| 07/10/2026 20:50 | 2 | 22.10 |
| 07/10/2026 20:50 | 200 | 22.10 |
| 07/10/2026 20:50 | 73 | 22.10 |
| 07/10/2026 20:50 | 82 | 22.10 |
| 07/10/2026 20:50 | 89 | 22.10 |
| 07/10/2026 20:50 | 27 | 22.10 |
| 07/10/2026 20:50 | 31 | 22.10 |
| 07/10/2026 20:50 | 100 | 22.095 |
| 07/10/2026 20:50 | 100 | 22.09 |
| 07/10/2026 20:50 | 10 | 22.09 |
| 07/10/2026 20:50 | 38 | 22.10 |
| 07/10/2026 20:50 | 89 | 22.10 |
| 07/10/2026 20:50 | 42 | 22.10 |
| 07/10/2026 20:50 | 82 | 22.10 |
| 07/10/2026 20:50 | 31 | 22.10 |
| 07/10/2026 20:50 | 100 | 22.10 |
| 07/10/2026 20:50 | 60 | 22.10 |
| 07/10/2026 20:50 | 2 | 22.10 |
| 07/10/2026 20:50 | 100 | 22.10 |
| 07/10/2026 20:50 | 200 | 22.09 |
| 07/10/2026 20:50 | 100 | 22.09 |
| 07/10/2026 20:50 | 143 | 22.09 |
| 07/10/2026 20:50 | 1 | 22.09 |
| 07/10/2026 20:50 | 100 | 22.09 |
| 07/10/2026 20:50 | 97 | 22.09 |
| 07/10/2026 20:49 | 200 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 56 | 22.10 |
| 07/10/2026 20:49 | 30 | 22.10 |
| 07/10/2026 20:49 | 100 | 22.10 |
| 07/10/2026 20:49 | 59 | 22.09 |
| 07/10/2026 20:49 | 39 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 200 | 22.09 |
| 07/10/2026 20:49 | 25 | 22.09 |
| 07/10/2026 20:49 | 42 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 300 | 22.09 |
| 07/10/2026 20:49 | 47 | 22.09 |
| 07/10/2026 20:49 | 53 | 22.09 |
| 07/10/2026 20:49 | 74 | 22.09 |
| 07/10/2026 20:49 | 15 | 22.09 |
| 07/10/2026 20:49 | 708 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 11 | 22.095 |
| 07/10/2026 20:49 | 100 | 22.095 |
| 07/10/2026 20:49 | 100 | 22.095 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 42 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 200 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 30 | 22.08 |
| 07/10/2026 20:49 | 50 | 22.07 |
| 07/10/2026 20:49 | 39 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 42 | 22.07 |
| 07/10/2026 20:49 | 238 | 22.07 |
| 07/10/2026 20:49 | 75 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 45 | 22.07 |
| 07/10/2026 20:49 | 55 | 22.07 |
| 07/10/2026 20:49 | 300 | 22.07 |
| 07/10/2026 20:49 | 2 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 600 | 22.065 |
| 07/10/2026 20:49 | 100 | 22.065 |
| 07/10/2026 20:49 | 30 | 22.06 |
| 07/10/2026 20:49 | 100 | 22.06 |
| 07/10/2026 20:49 | 79 | 22.06 |
| 07/10/2026 20:49 | 1 | 22.06 |
| 07/10/2026 20:49 | 100 | 22.06 |
| 07/10/2026 20:49 | 100 | 22.065 |
| 07/10/2026 20:49 | 200 | 22.06 |
| 07/10/2026 20:49 | 100 | 22.06 |
| 07/10/2026 20:49 | 100 | 22.06 |
| 07/10/2026 20:49 | 39 | 22.06 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 200 | 22.07 |
| 07/10/2026 20:49 | 61 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 25 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.07 |
| 07/10/2026 20:49 | 100 | 22.075 |
| 07/10/2026 20:49 | 400 | 22.08 |
| 07/10/2026 20:49 | 110 | 22.08 |
| 07/10/2026 20:49 | 35 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 10 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 7 | 22.08 |
| 07/10/2026 20:49 | 102 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.085 |
| 07/10/2026 20:49 | 7 | 22.085 |
| 07/10/2026 20:49 | 4 | 22.08 |
| 07/10/2026 20:49 | 196 | 22.08 |
| 07/10/2026 20:49 | 4 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.075 |
| 07/10/2026 20:49 | 4 | 22.08 |
| 07/10/2026 20:49 | 96 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 117 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.08 |
| 07/10/2026 20:49 | 12 | 22.08 |
| 07/10/2026 20:49 | 33 | 22.08 |
| 07/10/2026 20:49 | 67 | 22.08 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 195 | 22.09 |
| 07/10/2026 20:49 | 100 | 22.09 |
| 07/10/2026 20:49 | 400 | 22.09 |
| 07/10/2026 20:48 | 24 | 22.095 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 200 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 300 | 22.10 |
| 07/10/2026 20:48 | 13 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 38 | 22.10 |
| 07/10/2026 20:48 | 37 | 22.105 |
| 07/10/2026 20:48 | 2 | 22.105 |
| 07/10/2026 20:48 | 300 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 100 | 22.10 |
| 07/10/2026 20:48 | 200 | 22.09 |
| 07/10/2026 20:48 | 75 | 22.09 |
| 07/10/2026 20:48 | 96 | 22.09 |
| 07/10/2026 20:48 | 300 | 22.09 |
| 07/10/2026 20:48 | 100 | 22.09 |
| 07/10/2026 20:48 | 100 | 22.09 |
| 07/10/2026 20:48 | 100 | 22.09 |
| 07/10/2026 20:48 | 100 | 22.09 |
| 07/10/2026 20:48 | 178 | 22.08 |
| 07/10/2026 20:48 | 22 | 22.08 |
| 07/10/2026 20:48 | 1 | 22.08 |
| 07/10/2026 20:48 | 2 | 22.08 |
| 07/10/2026 20:48 | 1 | 22.08 |
| 07/10/2026 20:48 | 3 | 22.08 |
| 07/10/2026 20:48 | 11 | 22.08 |
| 07/10/2026 20:48 | 31 | 22.08 |
| 07/10/2026 20:48 | 95 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 36 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 57 | 22.08 |
| 07/10/2026 20:48 | 163 | 22.08 |
| 07/10/2026 20:48 | 10 | 22.08 |
| 07/10/2026 20:48 | 1 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 65 | 22.08 |
| 07/10/2026 20:48 | 300 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 5 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 2 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 100 | 22.08 |
| 07/10/2026 20:48 | 62 | 22.07 |
| 07/10/2026 20:48 | 38 | 22.07 |
| 07/10/2026 20:48 | 32 | 22.07 |
| 07/10/2026 20:48 | 62 | 22.07 |
| 07/10/2026 20:48 | 38 | 22.07 |
| 07/10/2026 20:48 | 13 | 22.07 |
| 07/10/2026 20:48 | 100 | 22.07 |
| 07/10/2026 20:48 | 156 | 22.07 |
| 07/10/2026 20:48 | 100 | 22.07 |
| 07/10/2026 20:48 | 100 | 22.075 |
| 07/10/2026 20:48 | 100 | 22.075 |
| 07/10/2026 20:47 | 10 | 22.08 |
| 07/10/2026 20:47 | 100 | 22.08 |
| 07/10/2026 20:47 | 100 | 22.08 |
| 07/10/2026 20:47 | 200 | 22.08 |
| 07/10/2026 20:47 | 100 | 22.08 |
| 07/10/2026 20:47 | 100 | 22.075 |
| 07/10/2026 20:47 | 64 | 22.07 |
| 07/10/2026 20:47 | 36 | 22.07 |
| 07/10/2026 20:47 | 200 | 22.08 |
| 07/10/2026 20:47 | 33 | 22.08 |
| 07/10/2026 20:47 | 67 | 22.08 |
| 07/10/2026 20:47 | 100 | 22.08 |
| 07/10/2026 20:47 | 100 | 22.08 |
| 07/10/2026 20:47 | 35 | 22.09 |
| 07/10/2026 20:47 | 34 | 22.09 |
| 07/10/2026 20:47 | 10 | 22.09 |
| 07/10/2026 20:47 | 112 | 22.09 |
| 07/10/2026 20:47 | 5 | 22.09 |
| 07/10/2026 20:47 | 34 | 22.10 |
| 07/10/2026 20:47 | 400 | 22.10 |
| 07/10/2026 20:47 | 100 | 22.10 |
| 07/10/2026 20:47 | 75 | 22.10 |
| 07/10/2026 20:47 | 100 | 22.10 |
| 07/10/2026 20:47 | 100 | 22.10 |
| 07/10/2026 20:47 | 100 | 22.10 |
| 07/10/2026 20:47 | 100 | 22.10 |
| 07/10/2026 20:47 | 10 | 22.10 |
| 07/10/2026 20:47 | 14 | 22.105 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 20 | 22.11 |
| 07/10/2026 20:47 | 219 | 22.11 |
| 07/10/2026 20:47 | 81 | 22.11 |
| 07/10/2026 20:47 | 19 | 22.11 |
| 07/10/2026 20:47 | 81 | 22.11 |
| 07/10/2026 20:47 | 19 | 22.11 |
| 07/10/2026 20:47 | 25 | 22.11 |
| 07/10/2026 20:47 | 71 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 4 | 22.11 |
| 07/10/2026 20:47 | 35 | 22.11 |
| 07/10/2026 20:47 | 65 | 22.11 |
| 07/10/2026 20:47 | 35 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 35 | 22.11 |
| 07/10/2026 20:47 | 30 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 200 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 2 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 5 | 22.11 |
| 07/10/2026 20:47 | 95 | 22.11 |
| 07/10/2026 20:47 | 44 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 100 | 22.11 |
| 07/10/2026 20:47 | 61 | 22.11 |
| 07/10/2026 20:47 | 95 | 22.115 |
| 07/10/2026 20:47 | 100 | 22.115 |
| 07/10/2026 20:47 | 61 | 22.12 |
| 07/10/2026 20:47 | 39 | 22.12 |
| 07/10/2026 20:47 | 32 | 22.12 |
| 07/10/2026 20:47 | 112 | 22.12 |
| 07/10/2026 20:47 | 56 | 22.12 |
| 07/10/2026 20:47 | 100 | 22.12 |
| 07/10/2026 20:47 | 12 | 22.12 |
| 07/10/2026 20:47 | 56 | 22.12 |
| 07/10/2026 20:47 | 15 | 22.13 |
| 07/10/2026 20:47 | 180 | 22.13 |
| 07/10/2026 20:46 | 100 | 22.13 |
| 07/10/2026 20:46 | 53 | 22.13 |
| 07/10/2026 20:46 | 63 | 22.13 |
| 07/10/2026 20:46 | 100 | 22.13 |
| 07/10/2026 20:46 | 100 | 22.13 |
| 07/10/2026 20:46 | 100 | 22.13 |
| 07/10/2026 20:46 | 200 | 22.12 |
| 07/10/2026 20:46 | 100 | 22.12 |
| 07/10/2026 20:46 | 300 | 22.12 |
| 07/10/2026 20:46 | 2 | 22.12 |
| 07/10/2026 20:46 | 113 | 22.12 |
| 07/10/2026 20:46 | 100 | 22.12 |
| 07/10/2026 20:46 | 79 | 22.12 |
| 07/10/2026 20:46 | 121 | 22.12 |
| 07/10/2026 20:46 | 100 | 22.12 |
| 07/10/2026 20:46 | 19 | 22.12 |
| 07/10/2026 20:46 | 2 | 22.12 |
| 07/10/2026 20:46 | 5 | 22.12 |
| 07/10/2026 20:46 | 14 | 22.12 |
| 07/10/2026 20:46 | 1 | 22.12 |
| 07/10/2026 20:46 | 100 | 22.12 |
| 07/10/2026 20:46 | 100 | 22.12 |
| 07/10/2026 20:46 | 100 | 22.12 |
| 07/10/2026 20:46 | 100 | 22.12 |
| 07/10/2026 20:46 | 19 | 22.12 |
| 07/10/2026 20:46 | 81 | 22.12 |
| 07/10/2026 20:46 | 19 | 22.12 |
| 07/10/2026 20:46 | 81 | 22.12 |
| 07/10/2026 20:46 | 172 | 22.12 |
| 07/10/2026 20:46 | 63 | 22.12 |
| 07/10/2026 20:46 | 84 | 22.12 |
| 07/10/2026 20:46 | 16 | 22.12 |
| 07/10/2026 20:46 | 37 | 22.12 |
| 07/10/2026 20:46 | 63 | 22.12 |
| 07/10/2026 20:46 | 40 | 22.125 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 16 | 22.12 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 26 | 22.12 |
| 07/10/2026 20:45 | 74 | 22.12 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 77 | 22.12 |
| 07/10/2026 20:45 | 23 | 22.12 |
| 07/10/2026 20:45 | 12 | 22.12 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 39 | 22.12 |
| 07/10/2026 20:45 | 77 | 22.12 |
| 07/10/2026 20:45 | 23 | 22.12 |
| 07/10/2026 20:45 | 39 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 39514 | 22.13 |
| 07/10/2026 20:45 | 156 | 22.13 |
| 07/10/2026 20:45 | 16 | 22.13 |
| 07/10/2026 20:45 | 87 | 22.135 |
| 07/10/2026 20:45 | 128 | 22.14 |
| 07/10/2026 20:45 | 13 | 22.135 |
| 07/10/2026 20:45 | 300 | 22.13 |
| 07/10/2026 20:45 | 5 | 22.13 |
| 07/10/2026 20:45 | 120 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 1 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 20 | 22.12 |
| 07/10/2026 20:45 | 52 | 22.12 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 100 | 22.12 |
| 07/10/2026 20:45 | 92 | 22.12 |
| 07/10/2026 20:45 | 82 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 18 | 22.13 |
| 07/10/2026 20:45 | 22 | 22.13 |
| 07/10/2026 20:45 | 10 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 18 | 22.13 |
| 07/10/2026 20:45 | 4 | 22.13 |
| 07/10/2026 20:45 | 300 | 22.13 |
| 07/10/2026 20:45 | 200 | 22.13 |
| 07/10/2026 20:45 | 1 | 22.13 |
| 07/10/2026 20:45 | 73 | 22.13 |
| 07/10/2026 20:45 | 27 | 22.13 |
| 07/10/2026 20:45 | 73 | 22.13 |
| 07/10/2026 20:45 | 20 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 7 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 93 | 22.13 |
| 07/10/2026 20:45 | 7 | 22.13 |
| 07/10/2026 20:45 | 7 | 22.13 |
| 07/10/2026 20:45 | 229 | 22.13 |
| 07/10/2026 20:45 | 12 | 22.13 |
| 07/10/2026 20:45 | 100 | 22.13 |
| 07/10/2026 20:45 | 59 | 22.13 |
| 07/10/2026 20:45 | 41 | 22.13 |
| 07/10/2026 20:45 | 39 | 22.13 |
| 07/10/2026 20:45 | 20 | 22.13 |
| 07/10/2026 20:44 | 25 | 22.13 |
| 07/10/2026 20:44 | 100 | 22.13 |
| 07/10/2026 20:44 | 15 | 22.13 |
| 07/10/2026 20:44 | 100 | 22.13 |
| 07/10/2026 20:44 | 18 | 22.13 |
| 07/10/2026 20:44 | 90 | 22.12 |
| 07/10/2026 20:44 | 10 | 22.12 |
| 07/10/2026 20:44 | 85 | 22.12 |
| 07/10/2026 20:44 | 74 | 22.12 |
| 07/10/2026 20:44 | 152 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 70 | 22.12 |
| 07/10/2026 20:44 | 1 | 22.12 |
| 07/10/2026 20:44 | 2 | 22.12 |
| 07/10/2026 20:44 | 7 | 22.12 |
| 07/10/2026 20:44 | 20 | 22.12 |
| 07/10/2026 20:44 | 95 | 22.11 |
| 07/10/2026 20:44 | 5 | 22.11 |
| 07/10/2026 20:44 | 74 | 22.11 |
| 07/10/2026 20:44 | 21 | 22.11 |
| 07/10/2026 20:44 | 100 | 22.11 |
| 07/10/2026 20:44 | 71 | 22.11 |
| 07/10/2026 20:44 | 100 | 22.11 |
| 07/10/2026 20:44 | 100 | 22.11 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 34 | 22.12 |
| 07/10/2026 20:44 | 153 | 22.12 |
| 07/10/2026 20:44 | 3 | 22.12 |
| 07/10/2026 20:44 | 10 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.13 |
| 07/10/2026 20:44 | 100 | 22.13 |
| 07/10/2026 20:44 | 100 | 22.13 |
| 07/10/2026 20:44 | 81 | 22.13 |
| 07/10/2026 20:44 | 100 | 22.13 |
| 07/10/2026 20:44 | 400 | 22.13 |
| 07/10/2026 20:44 | 100 | 22.13 |
| 07/10/2026 20:44 | 68 | 22.13 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 4 | 22.12 |
| 07/10/2026 20:44 | 125 | 22.12 |
| 07/10/2026 20:44 | 1 | 22.12 |
| 07/10/2026 20:44 | 7 | 22.12 |
| 07/10/2026 20:44 | 37 | 22.12 |
| 07/10/2026 20:44 | 40 | 22.12 |
| 07/10/2026 20:44 | 23 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 100 | 22.12 |
| 07/10/2026 20:44 | 34 | 22.12 |
| 07/10/2026 20:44 | 66 | 22.12 |
| 07/10/2026 20:44 | 34 | 22.12 |
| 07/10/2026 20:43 | 100 | 22.125 |
| 07/10/2026 20:43 | 100 | 22.14 |
| 07/10/2026 20:43 | 100 | 22.15 |
| 07/10/2026 20:43 | 100 | 22.15 |
| 07/10/2026 20:43 | 100 | 22.15 |
| 07/10/2026 20:43 | 100 | 22.15 |
| 07/10/2026 20:43 | 100 | 22.15 |
| 07/10/2026 20:43 | 100 | 22.15 |
| 07/10/2026 20:43 | 100 | 22.15 |
| 07/10/2026 20:43 | 100 | 22.15 |
| 07/10/2026 20:43 | 200 | 22.15 |
| 07/10/2026 20:43 | 30 | 22.15 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 81 | 22.16 |
| 07/10/2026 20:43 | 19 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 100 | 22.16 |
| 07/10/2026 20:43 | 101 | 22.17 |
| 07/10/2026 20:43 | 100 | 22.17 |
| 07/10/2026 20:43 | 32 | 22.17 |
| 07/10/2026 20:43 | 1 | 22.17 |
| 07/10/2026 20:43 | 9 | 22.17 |
| 07/10/2026 20:43 | 191 | 22.17 |
| 07/10/2026 20:43 | 5 | 22.17 |
| 07/10/2026 20:43 | 36 | 22.17 |
| 07/10/2026 20:43 | 32 | 22.17 |
| 07/10/2026 20:43 | 100 | 22.17 |
| 07/10/2026 20:43 | 6 | 22.17 |
| 07/10/2026 20:42 | 100 | 22.16 |
| 07/10/2026 20:42 | 50 | 22.16 |
| 07/10/2026 20:42 | 100 | 22.16 |
| 07/10/2026 20:42 | 100 | 22.16 |
| 07/10/2026 20:42 | 200 | 22.16 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 1 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.14 |
| 07/10/2026 20:42 | 69 | 22.14 |
| 07/10/2026 20:42 | 97 | 22.14 |
| 07/10/2026 20:42 | 3 | 22.14 |
| 07/10/2026 20:42 | 97 | 22.14 |
| 07/10/2026 20:42 | 100 | 22.14 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 43 | 22.15 |
| 07/10/2026 20:42 | 43 | 22.15 |
| 07/10/2026 20:42 | 43 | 22.15 |
| 07/10/2026 20:42 | 157 | 22.15 |
| 07/10/2026 20:42 | 5 | 22.15 |
| 07/10/2026 20:42 | 2 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 3 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 95 | 22.14 |
| 07/10/2026 20:42 | 5 | 22.14 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.15 |
| 07/10/2026 20:42 | 5 | 22.15 |
| 07/10/2026 20:42 | 100 | 22.155 |
| 07/10/2026 20:42 | 100 | 22.155 |
| 07/10/2026 20:42 | 100 | 22.16 |
| 07/10/2026 20:42 | 100 | 22.16 |
| 07/10/2026 20:42 | 100 | 22.16 |
| 07/10/2026 20:42 | 100 | 22.17 |
| 07/10/2026 20:42 | 100 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.175 |
| 07/10/2026 20:41 | 1 | 22.17 |
| 07/10/2026 20:41 | 70 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.17 |
| 07/10/2026 20:41 | 30 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.17 |
| 07/10/2026 20:41 | 170 | 22.17 |
| 07/10/2026 20:41 | 30 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.17 |
| 07/10/2026 20:41 | 1 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.17 |
| 07/10/2026 20:41 | 99 | 22.17 |
| 07/10/2026 20:41 | 32 | 22.17 |
| 07/10/2026 20:41 | 68 | 22.17 |
| 07/10/2026 20:41 | 32 | 22.17 |
| 07/10/2026 20:41 | 100 | 22.18 |
| 07/10/2026 20:41 | 8 | 22.18 |
| 07/10/2026 20:41 | 100 | 22.18 |
| 07/10/2026 20:41 | 80 | 22.18 |
| 07/10/2026 20:41 | 20 | 22.18 |
| 07/10/2026 20:41 | 20 | 22.18 |
| 07/10/2026 20:41 | 100 | 22.18 |
| 07/10/2026 20:41 | 100 | 22.19 |
| 07/10/2026 20:41 | 100 | 22.19 |
| 07/10/2026 20:41 | 500 | 22.19 |
| 07/10/2026 20:41 | 95 | 22.19 |
| 07/10/2026 20:41 | 100 | 22.19 |
| 07/10/2026 20:40 | 100 | 22.19 |
| 07/10/2026 20:40 | 47 | 22.19 |
| 07/10/2026 20:40 | 100 | 22.19 |
| 07/10/2026 20:40 | 100 | 22.195 |
| 07/10/2026 20:40 | 100 | 22.19 |
| 07/10/2026 20:40 | 34 | 22.19 |
| 07/10/2026 20:40 | 150 | 22.19 |
| 07/10/2026 20:40 | 2 | 22.19 |
| 07/10/2026 20:40 | 100 | 22.19 |
| 07/10/2026 20:40 | 100 | 22.19 |
| 07/10/2026 20:40 | 100 | 22.18 |
| 07/10/2026 20:40 | 50 | 22.18 |
| 07/10/2026 20:40 | 100 | 22.18 |
| 07/10/2026 20:40 | 100 | 22.18 |
| 07/10/2026 20:40 | 100 | 22.175 |
| 07/10/2026 20:40 | 3 | 22.175 |
| 07/10/2026 20:40 | 300 | 22.18 |
| 07/10/2026 20:40 | 100 | 22.18 |
| 07/10/2026 20:40 | 4 | 22.17 |
| 07/10/2026 20:40 | 100 | 22.17 |
| 07/10/2026 20:40 | 100 | 22.16 |
| 07/10/2026 20:40 | 8 | 22.17 |
| 07/10/2026 20:40 | 36 | 22.17 |
| 07/10/2026 20:40 | 100 | 22.17 |
| 07/10/2026 20:40 | 100 | 22.17 |
| 07/10/2026 20:40 | 3 | 22.17 |
| 07/10/2026 20:40 | 100 | 22.17 |
| 07/10/2026 20:40 | 100 | 22.17 |
| 07/10/2026 20:40 | 17 | 22.17 |
| 07/10/2026 20:40 | 1 | 22.16 |
| 07/10/2026 20:40 | 300 | 22.16 |
| 07/10/2026 20:40 | 100 | 22.18 |
| 07/10/2026 20:40 | 100 | 22.18 |
| 07/10/2026 20:40 | 72 | 22.18 |
| 07/10/2026 20:40 | 5 | 22.18 |
| 07/10/2026 20:40 | 200 | 22.18 |
| 07/10/2026 20:40 | 100 | 22.18 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 101 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 86 | 22.17 |
| 07/10/2026 20:39 | 36 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 1 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 173 | 22.17 |
| 07/10/2026 20:39 | 200 | 22.17 |
| 07/10/2026 20:39 | 50 | 22.17 |
| 07/10/2026 20:39 | 61 | 22.175 |
| 07/10/2026 20:39 | 100 | 22.175 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 100 | 22.17 |
| 07/10/2026 20:39 | 32 | 22.17 |
| 07/10/2026 20:39 | 39 | 22.16 |
| 07/10/2026 20:39 | 100 | 22.16 |
| 07/10/2026 20:39 | 100 | 22.16 |
| 07/10/2026 20:39 | 100 | 22.16 |
| 07/10/2026 20:39 | 6 | 22.16 |
| 07/10/2026 20:39 | 6 | 22.16 |
| 07/10/2026 20:39 | 1 | 22.15 |
| 07/10/2026 20:39 | 39 | 22.15 |
| 07/10/2026 20:39 | 100 | 22.15 |
| 07/10/2026 20:39 | 61 | 22.15 |
| 07/10/2026 20:39 | 100 | 22.15 |
| 07/10/2026 20:39 | 100 | 22.15 |
| 07/10/2026 20:39 | 50 | 22.15 |
| 07/10/2026 20:39 | 200 | 22.15 |
| 07/10/2026 20:39 | 100 | 22.15 |
| 07/10/2026 20:39 | 100 | 22.155 |
| 07/10/2026 20:39 | 1 | 22.15 |
| 07/10/2026 20:39 | 78 | 22.15 |
| 07/10/2026 20:39 | 22 | 22.15 |
| 07/10/2026 20:39 | 6 | 22.15 |
| 07/10/2026 20:39 | 100 | 22.14 |
| 07/10/2026 20:39 | 2 | 22.14 |
| 07/10/2026 20:39 | 55 | 22.14 |
| 07/10/2026 20:39 | 50 | 22.14 |
| 07/10/2026 20:39 | 100 | 22.14 |
| 07/10/2026 20:39 | 100 | 22.135 |
| 07/10/2026 20:39 | 100 | 22.14 |
| 07/10/2026 20:39 | 22 | 22.15 |
| 07/10/2026 20:39 | 78 | 22.15 |
| 07/10/2026 20:39 | 100 | 22.15 |
| 07/10/2026 20:39 | 100 | 22.15 |
| 07/10/2026 20:38 | 200 | 22.14 |
| 07/10/2026 20:38 | 4 | 22.14 |
| 07/10/2026 20:38 | 78 | 22.14 |
| 07/10/2026 20:38 | 22 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.145 |
| 07/10/2026 20:38 | 65 | 22.145 |
| 07/10/2026 20:38 | 100 | 22.145 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 22 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 1 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 16 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 6 | 22.14 |
| 07/10/2026 20:38 | 2 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.13 |
| 07/10/2026 20:38 | 100 | 22.13 |
| 07/10/2026 20:38 | 149 | 22.13 |
| 07/10/2026 20:38 | 82 | 22.13 |
| 07/10/2026 20:38 | 100 | 22.13 |
| 07/10/2026 20:38 | 100 | 22.13 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 63 | 22.14 |
| 07/10/2026 20:38 | 26 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.145 |
| 07/10/2026 20:38 | 100 | 22.15 |
| 07/10/2026 20:38 | 280 | 22.15 |
| 07/10/2026 20:38 | 100 | 22.15 |
| 07/10/2026 20:38 | 16 | 22.15 |
| 07/10/2026 20:38 | 100 | 22.155 |
| 07/10/2026 20:38 | 100 | 22.155 |
| 07/10/2026 20:38 | 6 | 22.15 |
| 07/10/2026 20:38 | 1 | 22.14 |
| 07/10/2026 20:38 | 1 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 16 | 22.14 |
| 07/10/2026 20:38 | 66 | 22.14 |
| 07/10/2026 20:38 | 34 | 22.14 |
| 07/10/2026 20:38 | 78 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.14 |
| 07/10/2026 20:38 | 50 | 22.14 |
| 07/10/2026 20:38 | 100 | 22.15 |
| 07/10/2026 20:38 | 78 | 22.15 |
| 07/10/2026 20:38 | 100 | 22.15 |
| 07/10/2026 20:38 | 19 | 22.15 |
| 07/10/2026 20:38 | 84 | 22.15 |
| 07/10/2026 20:38 | 100 | 22.155 |
| 07/10/2026 20:38 | 95 | 22.16 |
| 07/10/2026 20:38 | 5 | 22.16 |
| 07/10/2026 20:38 | 200 | 22.16 |
| 07/10/2026 20:38 | 50 | 22.16 |
| 07/10/2026 20:38 | 100 | 22.16 |
| 07/10/2026 20:38 | 100 | 22.16 |
| 07/10/2026 20:38 | 1 | 22.16 |
| 07/10/2026 20:37 | 100 | 22.17 |
| 07/10/2026 20:37 | 100 | 22.17 |
| 07/10/2026 20:37 | 3 | 22.17 |
| 07/10/2026 20:37 | 16 | 22.17 |
| 07/10/2026 20:37 | 100 | 22.17 |
| 07/10/2026 20:37 | 100 | 22.175 |
| 07/10/2026 20:37 | 100 | 22.17 |
| 07/10/2026 20:37 | 16 | 22.17 |
| 07/10/2026 20:37 | 16 | 22.17 |
| 07/10/2026 20:37 | 10 | 22.17 |
| 07/10/2026 20:37 | 100 | 22.185 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:37 | 38 | 22.19 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:37 | 162 | 22.19 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:37 | 99 | 22.19 |
| 07/10/2026 20:37 | 1 | 22.19 |
| 07/10/2026 20:37 | 99 | 22.19 |
| 07/10/2026 20:37 | 1 | 22.19 |
| 07/10/2026 20:37 | 5 | 22.19 |
| 07/10/2026 20:37 | 95 | 22.19 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:37 | 95 | 22.20 |
| 07/10/2026 20:37 | 5 | 22.20 |
| 07/10/2026 20:37 | 200 | 22.205 |
| 07/10/2026 20:37 | 100 | 22.205 |
| 07/10/2026 20:37 | 100 | 22.205 |
| 07/10/2026 20:37 | 100 | 22.20 |
| 07/10/2026 20:37 | 16 | 22.20 |
| 07/10/2026 20:37 | 100 | 22.20 |
| 07/10/2026 20:37 | 100 | 22.20 |
| 07/10/2026 20:37 | 300 | 22.20 |
| 07/10/2026 20:37 | 2 | 22.20 |
| 07/10/2026 20:37 | 100 | 22.20 |
| 07/10/2026 20:37 | 2 | 22.20 |
| 07/10/2026 20:37 | 100 | 22.20 |
| 07/10/2026 20:37 | 100 | 22.20 |
| 07/10/2026 20:37 | 2 | 22.195 |
| 07/10/2026 20:37 | 62 | 22.19 |
| 07/10/2026 20:37 | 138 | 22.19 |
| 07/10/2026 20:37 | 18 | 22.19 |
| 07/10/2026 20:37 | 100 | 22.19 |
| 07/10/2026 20:36 | 100 | 22.18 |
| 07/10/2026 20:36 | 300 | 22.18 |
| 07/10/2026 20:36 | 100 | 22.18 |
| 07/10/2026 20:36 | 289 | 22.18 |
| 07/10/2026 20:36 | 100 | 22.18 |
| 07/10/2026 20:36 | 63 | 22.18 |
| 07/10/2026 20:36 | 100 | 22.19 |
| 07/10/2026 20:36 | 35 | 22.19 |
| 07/10/2026 20:36 | 100 | 22.19 |
| 07/10/2026 20:36 | 54 | 22.20 |
| 07/10/2026 20:36 | 46 | 22.20 |
| 07/10/2026 20:36 | 100 | 22.20 |
| 07/10/2026 20:36 | 100 | 22.20 |
| 07/10/2026 20:36 | 100 | 22.20 |
| 07/10/2026 20:36 | 94 | 22.20 |
| 07/10/2026 20:36 | 100 | 22.20 |
| 07/10/2026 20:36 | 36 | 22.20 |
| 07/10/2026 20:36 | 79 | 22.21 |
| 07/10/2026 20:36 | 18 | 22.21 |
| 07/10/2026 20:36 | 100 | 22.21 |
| 07/10/2026 20:36 | 165 | 22.21 |
| 07/10/2026 20:36 | 100 | 22.21 |
| 07/10/2026 20:36 | 16 | 22.21 |
| 07/10/2026 20:36 | 19 | 22.21 |
| 07/10/2026 20:36 | 5 | 22.21 |
| 07/10/2026 20:36 | 100 | 22.21 |
| 07/10/2026 20:36 | 100 | 22.21 |
| 07/10/2026 20:36 | 3 | 22.21 |
| 07/10/2026 20:36 | 100 | 22.21 |
| 07/10/2026 20:36 | 32 | 22.21 |
| 07/10/2026 20:36 | 2 | 22.21 |
| 07/10/2026 20:36 | 100 | 22.205 |
| 07/10/2026 20:36 | 1 | 22.22 |
| 07/10/2026 20:36 | 100 | 22.22 |
| 07/10/2026 20:36 | 100 | 22.22 |
| 07/10/2026 20:36 | 100 | 22.22 |
| 07/10/2026 20:36 | 50 | 22.22 |
| 07/10/2026 20:36 | 100 | 22.22 |
| 07/10/2026 20:36 | 100 | 22.22 |
| 07/10/2026 20:36 | 100 | 22.22 |
| 07/10/2026 20:36 | 12 | 22.22 |
| 07/10/2026 20:36 | 100 | 22.23 |
| 07/10/2026 20:36 | 100 | 22.23 |
| 07/10/2026 20:36 | 100 | 22.23 |
| 07/10/2026 20:36 | 300 | 22.23 |
| 07/10/2026 20:36 | 100 | 22.23 |
| 07/10/2026 20:36 | 100 | 22.23 |
| 07/10/2026 20:36 | 199 | 22.23 |
| 07/10/2026 20:36 | 18 | 22.23 |
| 07/10/2026 20:35 | 100 | 22.23 |
| 07/10/2026 20:35 | 100 | 22.23 |
| 07/10/2026 20:35 | 79 | 22.23 |
| 07/10/2026 20:35 | 21 | 22.23 |
| 07/10/2026 20:35 | 79 | 22.23 |
| 07/10/2026 20:35 | 100 | 22.23 |
| 07/10/2026 20:35 | 100 | 22.23 |
| 07/10/2026 20:35 | 100 | 22.23 |
| 07/10/2026 20:35 | 100 | 22.23 |
| 07/10/2026 20:35 | 100 | 22.24 |
| 07/10/2026 20:35 | 100 | 22.24 |
| 07/10/2026 20:35 | 100 | 22.24 |
| 07/10/2026 20:35 | 69 | 22.24 |
| 07/10/2026 20:35 | 230 | 22.24 |
| 07/10/2026 20:35 | 70 | 22.24 |
| 07/10/2026 20:35 | 30 | 22.24 |
| 07/10/2026 20:35 | 1 | 22.245 |
| 07/10/2026 20:35 | 100 | 22.25 |
| 07/10/2026 20:35 | 57 | 22.26 |
| 07/10/2026 20:35 | 33 | 22.255 |
| 07/10/2026 20:35 | 100 | 22.26 |
| 07/10/2026 20:35 | 100 | 22.26 |
| 07/10/2026 20:35 | 100 | 22.26 |
| 07/10/2026 20:35 | 400 | 22.26 |
| 07/10/2026 20:35 | 100 | 22.265 |
| 07/10/2026 20:35 | 50 | 22.265 |
| 07/10/2026 20:35 | 300 | 22.265 |
| 07/10/2026 20:35 | 1 | 22.26 |
| 07/10/2026 20:35 | 10 | 22.26 |
| 07/10/2026 20:35 | 50 | 22.26 |
| 07/10/2026 20:35 | 100 | 22.26 |
| 07/10/2026 20:35 | 6 | 22.26 |
| 07/10/2026 20:35 | 1 | 22.25 |
| 07/10/2026 20:35 | 6 | 22.25 |
| 07/10/2026 20:35 | 100 | 22.25 |
| 07/10/2026 20:35 | 200 | 22.25 |
| 07/10/2026 20:35 | 118 | 22.25 |
| 07/10/2026 20:35 | 182 | 22.25 |
| 07/10/2026 20:35 | 18 | 22.25 |
| 07/10/2026 20:35 | 100 | 22.245 |
| 07/10/2026 20:35 | 100 | 22.25 |
| 07/10/2026 20:35 | 100 | 22.25 |
| 07/10/2026 20:35 | 200 | 22.25 |
| 07/10/2026 20:35 | 17 | 22.25 |
| 07/10/2026 20:35 | 18 | 22.25 |
| 07/10/2026 20:35 | 78 | 22.25 |
| 07/10/2026 20:34 | 10 | 22.25 |
| 07/10/2026 20:34 | 6 | 22.25 |
| 07/10/2026 20:34 | 100 | 22.245 |
| 07/10/2026 20:34 | 4 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 1 | 22.24 |
| 07/10/2026 20:34 | 200 | 22.24 |
| 07/10/2026 20:34 | 300 | 22.24 |
| 07/10/2026 20:34 | 18 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.235 |
| 07/10/2026 20:34 | 100 | 22.23 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 128 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 39 | 22.24 |
| 07/10/2026 20:34 | 22 | 22.24 |
| 07/10/2026 20:34 | 39 | 22.24 |
| 07/10/2026 20:34 | 172 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 72 | 22.24 |
| 07/10/2026 20:34 | 115 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.245 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 1 | 22.24 |
| 07/10/2026 20:34 | 7 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 100 | 22.24 |
| 07/10/2026 20:34 | 6 | 22.24 |
| 07/10/2026 20:34 | 6 | 22.24 |
| 07/10/2026 20:34 | 6 | 22.24 |
| 07/10/2026 20:34 | 6 | 22.24 |
| 07/10/2026 20:34 | 2 | 22.23 |
| 07/10/2026 20:34 | 300 | 22.23 |
| 07/10/2026 20:34 | 36 | 22.23 |
| 07/10/2026 20:34 | 48 | 22.23 |
| 07/10/2026 20:34 | 16 | 22.23 |
| 07/10/2026 20:34 | 100 | 22.23 |
| 07/10/2026 20:34 | 100 | 22.23 |
| 07/10/2026 20:34 | 100 | 22.23 |
| 07/10/2026 20:34 | 100 | 22.23 |
| 07/10/2026 20:34 | 100 | 22.23 |
| 07/10/2026 20:34 | 79 | 22.23 |
| 07/10/2026 20:34 | 46 | 22.23 |
| 07/10/2026 20:34 | 54 | 22.23 |
| 07/10/2026 20:34 | 100 | 22.235 |
| 07/10/2026 20:33 | 2 | 22.23 |
| 07/10/2026 20:33 | 100 | 22.23 |
| 07/10/2026 20:33 | 3 | 22.23 |
| 07/10/2026 20:33 | 100 | 22.23 |
| 07/10/2026 20:33 | 152 | 22.23 |
| 07/10/2026 20:33 | 14 | 22.23 |
| 07/10/2026 20:33 | 100 | 22.23 |
| 07/10/2026 20:33 | 14 | 22.23 |
| 07/10/2026 20:33 | 6 | 22.23 |
| 07/10/2026 20:33 | 100 | 22.23 |
| 07/10/2026 20:33 | 8 | 22.23 |
| 07/10/2026 20:33 | 200 | 22.22 |
| 07/10/2026 20:33 | 100 | 22.22 |
| 07/10/2026 20:33 | 52 | 22.22 |
| 07/10/2026 20:33 | 100 | 22.22 |
| 07/10/2026 20:33 | 300 | 22.22 |
| 07/10/2026 20:33 | 14 | 22.22 |
| 07/10/2026 20:33 | 100 | 22.22 |
| 07/10/2026 20:33 | 100 | 22.22 |
| 07/10/2026 20:33 | 300 | 22.22 |
| 07/10/2026 20:33 | 3 | 22.22 |
| 07/10/2026 20:33 | 100 | 22.22 |
| 07/10/2026 20:33 | 300 | 22.22 |
| 07/10/2026 20:33 | 22 | 22.22 |
| 07/10/2026 20:33 | 100 | 22.225 |
| 07/10/2026 20:33 | 100 | 22.225 |
| 07/10/2026 20:33 | 9 | 22.23 |
| 07/10/2026 20:33 | 79 | 22.23 |
| 07/10/2026 20:33 | 100 | 22.235 |
| 07/10/2026 20:33 | 100 | 22.23 |
| 07/10/2026 20:33 | 100 | 22.23 |
| 07/10/2026 20:33 | 44 | 22.23 |
| 07/10/2026 20:33 | 300 | 22.22 |
| 07/10/2026 20:33 | 100 | 22.22 |
| 07/10/2026 20:32 | 44 | 22.21 |
| 07/10/2026 20:32 | 172 | 22.21 |
| 07/10/2026 20:32 | 1 | 22.21 |
| 07/10/2026 20:32 | 1 | 22.21 |
| 07/10/2026 20:32 | 25 | 22.21 |
| 07/10/2026 20:32 | 10 | 22.21 |
| 07/10/2026 20:32 | 12 | 22.215 |
| 07/10/2026 20:32 | 100 | 22.21 |
| 07/10/2026 20:32 | 23 | 22.21 |
| 07/10/2026 20:32 | 300 | 22.21 |
| 07/10/2026 20:32 | 1 | 22.21 |
| 07/10/2026 20:32 | 4 | 22.21 |
| 07/10/2026 20:32 | 100 | 22.21 |
| 07/10/2026 20:32 | 17 | 22.205 |
| 07/10/2026 20:32 | 77 | 22.205 |
| 07/10/2026 20:32 | 33 | 22.205 |
| 07/10/2026 20:32 | 100 | 22.205 |
| 07/10/2026 20:32 | 53 | 22.20 |
| 07/10/2026 20:32 | 26 | 22.20 |
| 07/10/2026 20:32 | 100 | 22.20 |
| 07/10/2026 20:32 | 47 | 22.20 |
| 07/10/2026 20:32 | 100 | 22.20 |
| 07/10/2026 20:32 | 100 | 22.20 |
| 07/10/2026 20:32 | 300 | 22.205 |
| 07/10/2026 20:32 | 25 | 22.205 |
| 07/10/2026 20:32 | 200 | 22.20 |
| 07/10/2026 20:32 | 100 | 22.20 |
| 07/10/2026 20:32 | 36 | 22.20 |
| 07/10/2026 20:32 | 100 | 22.21 |
| 07/10/2026 20:32 | 386 | 22.22 |
| 07/10/2026 20:32 | 214 | 22.22 |
| 07/10/2026 20:32 | 100 | 22.22 |
| 07/10/2026 20:32 | 400 | 22.22 |
| 07/10/2026 20:32 | 100 | 22.23 |
| 07/10/2026 20:32 | 100 | 22.23 |
| 07/10/2026 20:32 | 200 | 22.23 |
| 07/10/2026 20:32 | 451 | 22.23 |
| 07/10/2026 20:31 | 100 | 22.225 |
| 07/10/2026 20:31 | 116 | 22.21 |
| 07/10/2026 20:31 | 35 | 22.21 |
| 07/10/2026 20:31 | 49 | 22.21 |
| 07/10/2026 20:31 | 100 | 22.21 |
| 07/10/2026 20:31 | 86 | 22.20 |
| 07/10/2026 20:31 | 100 | 22.20 |
| 07/10/2026 20:31 | 100 | 22.20 |
| 07/10/2026 20:31 | 4 | 22.20 |
| 07/10/2026 20:31 | 100 | 22.20 |
| 07/10/2026 20:31 | 100 | 22.195 |
| 07/10/2026 20:31 | 100 | 22.20 |
| 07/10/2026 20:31 | 1 | 22.20 |
| 07/10/2026 20:31 | 100 | 22.195 |
| 07/10/2026 20:31 | 100 | 22.20 |
| 07/10/2026 20:31 | 15 | 22.20 |
| 07/10/2026 20:31 | 101 | 22.20 |
| 07/10/2026 20:31 | 15 | 22.20 |
| 07/10/2026 20:31 | 19 | 22.20 |
| 07/10/2026 20:31 | 200 | 22.20 |
| 07/10/2026 20:30 | 163 | 22.195 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 94 | 22.20 |
| 07/10/2026 20:30 | 36 | 22.20 |
| 07/10/2026 20:30 | 4 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.205 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.195 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 50 | 22.20 |
| 07/10/2026 20:30 | 33 | 22.20 |
| 07/10/2026 20:30 | 3 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.205 |
| 07/10/2026 20:30 | 100 | 22.205 |
| 07/10/2026 20:30 | 100 | 22.205 |
| 07/10/2026 20:30 | 15 | 22.20 |
| 07/10/2026 20:30 | 84 | 22.20 |
| 07/10/2026 20:30 | 1 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 200 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.195 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 15 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.21 |
| 07/10/2026 20:30 | 15 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.205 |
| 07/10/2026 20:30 | 100 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.21 |
| 07/10/2026 20:30 | 5 | 22.22 |
| 07/10/2026 20:30 | 95 | 22.22 |
| 07/10/2026 20:30 | 100 | 22.22 |
| 07/10/2026 20:30 | 5 | 22.22 |
| 07/10/2026 20:30 | 95 | 22.22 |
| 07/10/2026 20:30 | 100 | 22.22 |
| 07/10/2026 20:30 | 100 | 22.22 |
| 07/10/2026 20:30 | 79 | 22.22 |
| 07/10/2026 20:30 | 16 | 22.22 |
| 07/10/2026 20:30 | 12 | 22.22 |
| 07/10/2026 20:30 | 100 | 22.225 |
| 07/10/2026 20:30 | 54 | 22.225 |
| 07/10/2026 20:30 | 100 | 22.225 |
| 07/10/2026 20:30 | 33 | 22.23 |
| 07/10/2026 20:30 | 67 | 22.23 |
| 07/10/2026 20:30 | 1 | 22.23 |
| 07/10/2026 20:30 | 99 | 22.23 |
| 07/10/2026 20:30 | 100 | 22.23 |
| 07/10/2026 20:30 | 164 | 22.23 |
| 07/10/2026 20:30 | 1 | 22.23 |
| 07/10/2026 20:30 | 112 | 22.23 |
| 07/10/2026 20:30 | 100 | 22.22 |
| 07/10/2026 20:30 | 1 | 22.22 |
| 07/10/2026 20:30 | 50 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.21 |
| 07/10/2026 20:30 | 6 | 22.21 |
| 07/10/2026 20:30 | 7 | 22.21 |
| 07/10/2026 20:30 | 400 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.21 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 500 | 22.20 |
| 07/10/2026 20:30 | 100 | 22.20 |
| 07/10/2026 20:30 | 43 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 39 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 100 | 22.19 |
| 07/10/2026 20:30 | 200 | 22.19 |
| 07/10/2026 20:30 | 200 | 22.19 |
| 07/10/2026 20:30 | 32 | 22.19 |
| 07/10/2026 20:30 | 10 | 22.19 |
| 07/10/2026 20:30 | 50 | 22.19 |
| 07/10/2026 20:30 | 521 | 22.195 |
| 07/10/2026 20:30 | 100 | 22.195 |
| 07/10/2026 20:30 | 41 | 22.20 |
| 07/10/2026 20:30 | 16 | 22.20 |
| 07/10/2026 20:29 | 100 | 22.20 |
| 07/10/2026 20:29 | 50 | 22.20 |
| 07/10/2026 20:29 | 36 | 22.20 |
| 07/10/2026 20:29 | 15 | 22.20 |
| 07/10/2026 20:29 | 100 | 22.20 |
| 07/10/2026 20:29 | 100 | 22.20 |
| 07/10/2026 20:29 | 100 | 22.20 |
| 07/10/2026 20:29 | 38 | 22.20 |
| 07/10/2026 20:29 | 62 | 22.20 |
| 07/10/2026 20:29 | 38 | 22.20 |
| 07/10/2026 20:29 | 62 | 22.20 |
| 07/10/2026 20:29 | 100 | 22.20 |
| 07/10/2026 20:29 | 190 | 22.20 |
| 07/10/2026 20:29 | 10 | 22.20 |
| 07/10/2026 20:29 | 36 | 22.20 |
| 07/10/2026 20:29 | 5 | 22.20 |
| 07/10/2026 20:29 | 49 | 22.20 |
| 07/10/2026 20:29 | 100 | 22.20 |
| 07/10/2026 20:29 | 51 | 22.20 |
| 07/10/2026 20:29 | 49 | 22.20 |
| 07/10/2026 20:29 | 200 | 22.21 |
| 07/10/2026 20:29 | 204 | 22.21 |
| 07/10/2026 20:29 | 69 | 22.21 |
| 07/10/2026 20:29 | 24 | 22.21 |
| 07/10/2026 20:29 | 76 | 22.21 |
| 07/10/2026 20:29 | 31 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 4 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 5 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 3 | 22.21 |
| 07/10/2026 20:29 | 1 | 22.21 |
| 07/10/2026 20:29 | 30 | 22.21 |
| 07/10/2026 20:29 | 70 | 22.21 |
| 07/10/2026 20:29 | 15 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.20 |
| 07/10/2026 20:29 | 51 | 22.20 |
| 07/10/2026 20:29 | 5 | 22.20 |
| 07/10/2026 20:29 | 44 | 22.20 |
| 07/10/2026 20:29 | 100 | 22.205 |
| 07/10/2026 20:29 | 15 | 22.21 |
| 07/10/2026 20:29 | 85 | 22.21 |
| 07/10/2026 20:29 | 15 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 28 | 22.21 |
| 07/10/2026 20:29 | 72 | 22.21 |
| 07/10/2026 20:29 | 28 | 22.21 |
| 07/10/2026 20:29 | 72 | 22.21 |
| 07/10/2026 20:29 | 28 | 22.21 |
| 07/10/2026 20:29 | 22 | 22.21 |
| 07/10/2026 20:29 | 50 | 22.21 |
| 07/10/2026 20:29 | 78 | 22.21 |
| 07/10/2026 20:29 | 22 | 22.21 |
| 07/10/2026 20:29 | 78 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 22 | 22.21 |
| 07/10/2026 20:29 | 78 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 15 | 22.21 |
| 07/10/2026 20:29 | 85 | 22.21 |
| 07/10/2026 20:29 | 15 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 363 | 22.21 |
| 07/10/2026 20:29 | 22 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 93 | 22.21 |
| 07/10/2026 20:29 | 7 | 22.21 |
| 07/10/2026 20:29 | 8 | 22.21 |
| 07/10/2026 20:29 | 4 | 22.21 |
| 07/10/2026 20:29 | 3 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:29 | 100 | 22.21 |
| 07/10/2026 20:28 | 3 | 22.215 |
| 07/10/2026 20:28 | 18 | 22.22 |
| 07/10/2026 20:28 | 82 | 22.22 |
| 07/10/2026 20:28 | 3 | 22.22 |
| 07/10/2026 20:28 | 15 | 22.22 |
| 07/10/2026 20:28 | 85 | 22.22 |
| 07/10/2026 20:28 | 100 | 22.22 |
| 07/10/2026 20:28 | 13 | 22.22 |
| 07/10/2026 20:28 | 87 | 22.22 |
| 07/10/2026 20:28 | 100 | 22.22 |
| 07/10/2026 20:28 | 11 | 22.22 |
| 07/10/2026 20:28 | 89 | 22.22 |
| 07/10/2026 20:28 | 100 | 22.22 |
| 07/10/2026 20:28 | 9 | 22.22 |
| 07/10/2026 20:28 | 91 | 22.22 |
| 07/10/2026 20:28 | 100 | 22.22 |
| 07/10/2026 20:28 | 7 | 22.22 |
| 07/10/2026 20:28 | 93 | 22.22 |
| 07/10/2026 20:28 | 98 | 22.22 |
| 07/10/2026 20:28 | 100 | 22.22 |
| 07/10/2026 20:28 | 100 | 22.23 |
| 07/10/2026 20:28 | 99 | 22.23 |
| 07/10/2026 20:28 | 1 | 22.23 |
| 07/10/2026 20:28 | 22 | 22.23 |
| 07/10/2026 20:28 | 69 | 22.23 |
| 07/10/2026 20:28 | 9 | 22.23 |
| 07/10/2026 20:28 | 26 | 22.23 |
| 07/10/2026 20:28 | 3 | 22.23 |
| 07/10/2026 20:28 | 97 | 22.23 |
| 07/10/2026 20:28 | 100 | 22.23 |
| 07/10/2026 20:28 | 34 | 22.23 |
| 07/10/2026 20:28 | 100 | 22.23 |
| 07/10/2026 20:28 | 100 | 22.23 |
| 07/10/2026 20:28 | 100 | 22.225 |
| 07/10/2026 20:28 | 100 | 22.225 |
| 07/10/2026 20:28 | 25 | 22.22 |
| 07/10/2026 20:28 | 100 | 22.22 |
| 07/10/2026 20:28 | 28 | 22.22 |
| 07/10/2026 20:28 | 1 | 22.22 |
| 07/10/2026 20:28 | 50 | 22.21 |
| 07/10/2026 20:28 | 5 | 22.21 |
| 07/10/2026 20:28 | 100 | 22.21 |
| 07/10/2026 20:28 | 100 | 22.21 |
| 07/10/2026 20:28 | 6 | 22.21 |
| 07/10/2026 20:28 | 39 | 22.20 |
| 07/10/2026 20:28 | 10 | 22.20 |
| 07/10/2026 20:28 | 50 | 22.20 |
| 07/10/2026 20:28 | 36 | 22.20 |
| 07/10/2026 20:28 | 100 | 22.20 |
| 07/10/2026 20:28 | 100 | 22.20 |
| 07/10/2026 20:28 | 2 | 22.19 |
| 07/10/2026 20:28 | 200 | 22.19 |
| 07/10/2026 20:28 | 200 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 3 | 22.18 |
| 07/10/2026 20:28 | 11 | 22.18 |
| 07/10/2026 20:28 | 50 | 22.18 |
| 07/10/2026 20:28 | 39 | 22.18 |
| 07/10/2026 20:28 | 61 | 22.18 |
| 07/10/2026 20:28 | 39 | 22.18 |
| 07/10/2026 20:28 | 61 | 22.18 |
| 07/10/2026 20:28 | 39 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 61 | 22.18 |
| 07/10/2026 20:28 | 39 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:28 | 200 | 22.18 |
| 07/10/2026 20:28 | 100 | 22.18 |
| 07/10/2026 20:27 | 5 | 22.19 |
| 07/10/2026 20:27 | 200 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.185 |
| 07/10/2026 20:27 | 700 | 22.185 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 15 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 10 | 22.19 |
| 07/10/2026 20:27 | 40 | 22.19 |
| 07/10/2026 20:27 | 60 | 22.19 |
| 07/10/2026 20:27 | 50 | 22.19 |
| 07/10/2026 20:27 | 50 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 200 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 40 | 22.18 |
| 07/10/2026 20:27 | 300 | 22.18 |
| 07/10/2026 20:27 | 2 | 22.18 |
| 07/10/2026 20:27 | 200 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.18 |
| 07/10/2026 20:27 | 200 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.18 |
| 07/10/2026 20:27 | 100 | 22.185 |
| 07/10/2026 20:27 | 60 | 22.19 |
| 07/10/2026 20:27 | 40 | 22.19 |
| 07/10/2026 20:27 | 60 | 22.19 |
| 07/10/2026 20:27 | 40 | 22.19 |
| 07/10/2026 20:27 | 11 | 22.19 |
| 07/10/2026 20:27 | 89 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:27 | 51 | 22.19 |
| 07/10/2026 20:27 | 49 | 22.19 |
| 07/10/2026 20:27 | 151 | 22.19 |
| 07/10/2026 20:27 | 62 | 22.19 |
| 07/10/2026 20:27 | 114 | 22.19 |
| 07/10/2026 20:27 | 100 | 22.19 |
| 07/10/2026 20:26 | 1 | 22.195 |
| 07/10/2026 20:26 | 100 | 22.19 |
| 07/10/2026 20:26 | 100 | 22.19 |
| 07/10/2026 20:26 | 100 | 22.19 |
| 07/10/2026 20:26 | 3 | 22.19 |
| 07/10/2026 20:26 | 84 | 22.19 |
| 07/10/2026 20:26 | 1 | 22.19 |
| 07/10/2026 20:26 | 15 | 22.19 |
| 07/10/2026 20:26 | 300 | 22.19 |
| 07/10/2026 20:26 | 200 | 22.19 |
| 07/10/2026 20:26 | 5 | 22.19 |
| 07/10/2026 20:26 | 2 | 22.19 |
| 07/10/2026 20:26 | 16 | 22.19 |
| 07/10/2026 20:26 | 100 | 22.19 |
| 07/10/2026 20:26 | 157 | 22.19 |
| 07/10/2026 20:26 | 48 | 22.19 |
| 07/10/2026 20:26 | 5 | 22.19 |
| 07/10/2026 20:26 | 12 | 22.19 |
| 07/10/2026 20:26 | 100 | 22.19 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 70 | 22.20 |
| 07/10/2026 20:26 | 130 | 22.20 |
| 07/10/2026 20:26 | 70 | 22.20 |
| 07/10/2026 20:26 | 50 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 36 | 22.20 |
| 07/10/2026 20:26 | 44 | 22.20 |
| 07/10/2026 20:26 | 56 | 22.20 |
| 07/10/2026 20:26 | 44 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 76 | 22.20 |
| 07/10/2026 20:26 | 24 | 22.20 |
| 07/10/2026 20:26 | 35 | 22.20 |
| 07/10/2026 20:26 | 41 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.205 |
| 07/10/2026 20:26 | 100 | 22.20 |
| 07/10/2026 20:26 | 100 | 22.21 |
| 07/10/2026 20:26 | 172 | 22.21 |
| 07/10/2026 20:26 | 16 | 22.21 |
| 07/10/2026 20:25 | 68 | 22.21 |
| 07/10/2026 20:25 | 32 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 300 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 16 | 22.21 |
| 07/10/2026 20:25 | 7 | 22.205 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 16 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 84 | 22.21 |
| 07/10/2026 20:25 | 16 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 78 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 4 | 22.21 |
| 07/10/2026 20:25 | 10 | 22.22 |
| 07/10/2026 20:25 | 81 | 22.22 |
| 07/10/2026 20:25 | 9 | 22.22 |
| 07/10/2026 20:25 | 80 | 22.22 |
| 07/10/2026 20:25 | 1 | 22.22 |
| 07/10/2026 20:25 | 19 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 16 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.225 |
| 07/10/2026 20:25 | 100 | 22.225 |
| 07/10/2026 20:25 | 100 | 22.225 |
| 07/10/2026 20:25 | 1 | 22.23 |
| 07/10/2026 20:25 | 2 | 22.23 |
| 07/10/2026 20:25 | 2 | 22.23 |
| 07/10/2026 20:25 | 4 | 22.23 |
| 07/10/2026 20:25 | 6 | 22.23 |
| 07/10/2026 20:25 | 10 | 22.23 |
| 07/10/2026 20:25 | 17 | 22.23 |
| 07/10/2026 20:25 | 29 | 22.23 |
| 07/10/2026 20:25 | 7 | 22.225 |
| 07/10/2026 20:25 | 7 | 22.22 |
| 07/10/2026 20:25 | 200 | 22.22 |
| 07/10/2026 20:25 | 7 | 22.22 |
| 07/10/2026 20:25 | 200 | 22.21 |
| 07/10/2026 20:25 | 25 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 19 | 22.21 |
| 07/10/2026 20:25 | 3 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 400 | 22.22 |
| 07/10/2026 20:25 | 58 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.225 |
| 07/10/2026 20:25 | 78 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 400 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 50 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.20 |
| 07/10/2026 20:25 | 1 | 22.20 |
| 07/10/2026 20:25 | 214 | 22.20 |
| 07/10/2026 20:25 | 1 | 22.20 |
| 07/10/2026 20:25 | 275 | 22.20 |
| 07/10/2026 20:25 | 3 | 22.20 |
| 07/10/2026 20:25 | 100 | 22.20 |
| 07/10/2026 20:25 | 100 | 22.195 |
| 07/10/2026 20:25 | 100 | 22.195 |
| 07/10/2026 20:25 | 21 | 22.19 |
| 07/10/2026 20:25 | 1 | 22.19 |
| 07/10/2026 20:25 | 66 | 22.19 |
| 07/10/2026 20:25 | 12 | 22.19 |
| 07/10/2026 20:25 | 14 | 22.20 |
| 07/10/2026 20:25 | 22 | 22.20 |
| 07/10/2026 20:25 | 100 | 22.20 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 86 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 14 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 195 | 22.21 |
| 07/10/2026 20:25 | 5 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.21 |
| 07/10/2026 20:25 | 100 | 22.215 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 38 | 22.22 |
| 07/10/2026 20:25 | 62 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 346 | 22.22 |
| 07/10/2026 20:25 | 16 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.22 |
| 07/10/2026 20:25 | 100 | 22.225 |
| 07/10/2026 20:24 | 100 | 22.225 |
| 07/10/2026 20:24 | 35 | 22.23 |
| 07/10/2026 20:24 | 65 | 22.23 |
| 07/10/2026 20:24 | 35 | 22.23 |
| 07/10/2026 20:24 | 100 | 22.23 |
| 07/10/2026 20:24 | 100 | 22.23 |
| 07/10/2026 20:24 | 100 | 22.23 |
| 07/10/2026 20:24 | 36 | 22.23 |
| 07/10/2026 20:24 | 56 | 22.23 |
| 07/10/2026 20:24 | 8 | 22.23 |
| 07/10/2026 20:24 | 65 | 22.23 |
| 07/10/2026 20:24 | 35 | 22.23 |
| 07/10/2026 20:24 | 100 | 22.23 |
| 07/10/2026 20:24 | 100 | 22.23 |
| 07/10/2026 20:24 | 100 | 22.23 |
| 07/10/2026 20:24 | 157 | 22.23 |
| 07/10/2026 20:24 | 15 | 22.23 |
| 07/10/2026 20:24 | 100 | 22.235 |
| 07/10/2026 20:24 | 100 | 22.23 |
| 07/10/2026 20:24 | 300 | 22.23 |
| 07/10/2026 20:24 | 100 | 22.23 |
| 07/10/2026 20:24 | 4 | 22.23 |
| 07/10/2026 20:24 | 200 | 22.23 |
| 07/10/2026 20:24 | 6 | 22.23 |
| 07/10/2026 20:24 | 6 | 22.23 |
| 07/10/2026 20:24 | 6 | 22.23 |
| 07/10/2026 20:24 | 6 | 22.23 |
| 07/10/2026 20:24 | 56 | 22.22 |
| 07/10/2026 20:24 | 15 | 22.22 |
| 07/10/2026 20:24 | 6 | 22.22 |
| 07/10/2026 20:24 | 100 | 22.22 |
| 07/10/2026 20:24 | 200 | 22.22 |
| 07/10/2026 20:24 | 100 | 22.22 |
| 07/10/2026 20:24 | 1 | 22.22 |
| 07/10/2026 20:24 | 2 | 22.22 |
| 07/10/2026 20:24 | 65 | 22.22 |
| 07/10/2026 20:24 | 16 | 22.22 |
| 07/10/2026 20:24 | 19 | 22.22 |
| 07/10/2026 20:24 | 100 | 22.205 |
| 07/10/2026 20:24 | 300 | 22.20 |
| 07/10/2026 20:23 | 52 | 22.195 |
| 07/10/2026 20:23 | 3 | 22.20 |
| 07/10/2026 20:23 | 86 | 22.20 |
| 07/10/2026 20:23 | 14 | 22.20 |
| 07/10/2026 20:23 | 2 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 200 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 69 | 22.19 |
| 07/10/2026 20:23 | 200 | 22.19 |
| 07/10/2026 20:23 | 200 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 200 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 84 | 22.19 |
| 07/10/2026 20:23 | 14 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 15 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 72 | 22.19 |
| 07/10/2026 20:23 | 46 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 1 | 22.19 |
| 07/10/2026 20:23 | 5 | 22.19 |
| 07/10/2026 20:23 | 40 | 22.19 |
| 07/10/2026 20:23 | 26 | 22.19 |
| 07/10/2026 20:23 | 100 | 22.19 |
| 07/10/2026 20:23 | 4 | 22.20 |
| 07/10/2026 20:23 | 15 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.195 |
| 07/10/2026 20:23 | 200 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.21 |
| 07/10/2026 20:23 | 100 | 22.21 |
| 07/10/2026 20:23 | 80 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 300 | 22.20 |
| 07/10/2026 20:23 | 7 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 4 | 22.20 |
| 07/10/2026 20:23 | 66 | 22.20 |
| 07/10/2026 20:23 | 14 | 22.20 |
| 07/10/2026 20:23 | 14 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.195 |
| 07/10/2026 20:23 | 57 | 22.195 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 14 | 22.20 |
| 07/10/2026 20:23 | 1 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 300 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 1 | 22.20 |
| 07/10/2026 20:23 | 99 | 22.20 |
| 07/10/2026 20:23 | 1 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.20 |
| 07/10/2026 20:23 | 200 | 22.20 |
| 07/10/2026 20:23 | 100 | 22.21 |
| 07/10/2026 20:23 | 100 | 22.21 |
| 07/10/2026 20:23 | 100 | 22.21 |
| 07/10/2026 20:23 | 200 | 22.21 |
| 07/10/2026 20:23 | 20 | 22.21 |
| 07/10/2026 20:23 | 132 | 22.21 |
| 07/10/2026 20:23 | 28 | 22.21 |
| 07/10/2026 20:23 | 35 | 22.21 |
| 07/10/2026 20:22 | 81 | 22.21 |
| 07/10/2026 20:22 | 200 | 22.21 |
| 07/10/2026 20:22 | 100 | 22.21 |
| 07/10/2026 20:22 | 6 | 22.21 |
| 07/10/2026 20:22 | 47 | 22.20 |
| 07/10/2026 20:22 | 300 | 22.20 |
| 07/10/2026 20:22 | 100 | 22.20 |
| 07/10/2026 20:22 | 500 | 22.20 |
| 07/10/2026 20:22 | 100 | 22.20 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 1 | 22.19 |
| 07/10/2026 20:22 | 1 | 22.19 |
| 07/10/2026 20:22 | 3 | 22.19 |
| 07/10/2026 20:22 | 660 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 40 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.185 |
| 07/10/2026 20:22 | 300 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 49 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 1 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 79 | 22.18 |
| 07/10/2026 20:22 | 21 | 22.18 |
| 07/10/2026 20:22 | 77 | 22.18 |
| 07/10/2026 20:22 | 23 | 22.18 |
| 07/10/2026 20:22 | 57 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 43 | 22.18 |
| 07/10/2026 20:22 | 80 | 22.18 |
| 07/10/2026 20:22 | 100 | 22.18 |
| 07/10/2026 20:22 | 356 | 22.185 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 25 | 22.19 |
| 07/10/2026 20:22 | 67 | 22.19 |
| 07/10/2026 20:22 | 33 | 22.19 |
| 07/10/2026 20:22 | 12 | 22.19 |
| 07/10/2026 20:22 | 55 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.195 |
| 07/10/2026 20:22 | 97 | 22.195 |
| 07/10/2026 20:22 | 276 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 41 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:22 | 25 | 22.19 |
| 07/10/2026 20:22 | 300 | 22.19 |
| 07/10/2026 20:22 | 100 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.185 |
| 07/10/2026 20:21 | 9 | 22.18 |
| 07/10/2026 20:21 | 200 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 2 | 22.18 |
| 07/10/2026 20:21 | 56 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 20 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.185 |
| 07/10/2026 20:21 | 100 | 22.185 |
| 07/10/2026 20:21 | 100 | 22.185 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 93 | 22.18 |
| 07/10/2026 20:21 | 107 | 22.18 |
| 07/10/2026 20:21 | 93 | 22.18 |
| 07/10/2026 20:21 | 7 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.175 |
| 07/10/2026 20:21 | 2 | 22.17 |
| 07/10/2026 20:21 | 160 | 22.17 |
| 07/10/2026 20:21 | 300 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 76 | 22.17 |
| 07/10/2026 20:21 | 24 | 22.17 |
| 07/10/2026 20:21 | 77 | 22.17 |
| 07/10/2026 20:21 | 23 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 1 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.17 |
| 07/10/2026 20:21 | 100 | 22.175 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 3 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 40 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 37 | 22.18 |
| 07/10/2026 20:21 | 79 | 22.18 |
| 07/10/2026 20:21 | 21 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 280 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 200 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 14 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 100 | 22.19 |
| 07/10/2026 20:21 | 1 | 22.19 |
| 07/10/2026 20:21 | 200 | 22.19 |
| 07/10/2026 20:21 | 15 | 22.185 |
| 07/10/2026 20:21 | 300 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 100 | 22.18 |
| 07/10/2026 20:21 | 7 | 22.18 |
| 07/10/2026 20:21 | 14 | 22.18 |
| 07/10/2026 20:20 | 12 | 22.17 |
| 07/10/2026 20:20 | 1 | 22.17 |
| 07/10/2026 20:20 | 200 | 22.17 |
| 07/10/2026 20:20 | 4 | 22.17 |
| 07/10/2026 20:20 | 15 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 3 | 22.17 |
| 07/10/2026 20:20 | 9 | 22.17 |
| 07/10/2026 20:20 | 9 | 22.17 |
| 07/10/2026 20:20 | 9 | 22.17 |
| 07/10/2026 20:20 | 9 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 61 | 22.17 |
| 07/10/2026 20:20 | 39 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 40 | 22.17 |
| 07/10/2026 20:20 | 60 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 80 | 22.17 |
| 07/10/2026 20:20 | 20 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 20 | 22.17 |
| 07/10/2026 20:20 | 80 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 40 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:20 | 100 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 200 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.19 |
| 07/10/2026 20:19 | 25 | 22.19 |
| 07/10/2026 20:19 | 100 | 22.19 |
| 07/10/2026 20:19 | 100 | 22.19 |
| 07/10/2026 20:19 | 100 | 22.185 |
| 07/10/2026 20:19 | 75 | 22.19 |
| 07/10/2026 20:19 | 100 | 22.19 |
| 07/10/2026 20:19 | 100 | 22.185 |
| 07/10/2026 20:19 | 13 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 150 | 22.18 |
| 07/10/2026 20:19 | 50 | 22.18 |
| 07/10/2026 20:19 | 200 | 22.18 |
| 07/10/2026 20:19 | 81 | 22.18 |
| 07/10/2026 20:19 | 100 | 22.18 |
| 07/10/2026 20:19 | 100 | 22.18 |
| 07/10/2026 20:19 | 34 | 22.18 |
| 07/10/2026 20:19 | 66 | 22.18 |
| 07/10/2026 20:19 | 34 | 22.18 |
| 07/10/2026 20:19 | 36 | 22.18 |
| 07/10/2026 20:19 | 30 | 22.18 |
| 07/10/2026 20:19 | 6 | 22.18 |
| 07/10/2026 20:19 | 13 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 159 | 22.17 |
| 07/10/2026 20:19 | 47 | 22.17 |
| 07/10/2026 20:19 | 100 | 22.175 |
| 07/10/2026 20:19 | 100 | 22.17 |
| 07/10/2026 20:19 | 1 | 22.16 |
| 07/10/2026 20:18 | 4 | 22.16 |
| 07/10/2026 20:18 | 100 | 22.16 |
| 07/10/2026 20:18 | 100 | 22.16 |
| 07/10/2026 20:18 | 100 | 22.16 |
| 07/10/2026 20:18 | 45 | 22.16 |
| 07/10/2026 20:18 | 50 | 22.16 |
| 07/10/2026 20:18 | 2 | 22.16 |
| 07/10/2026 20:18 | 100 | 22.16 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 8 | 22.15 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 5 | 22.15 |
| 07/10/2026 20:18 | 89 | 22.15 |
| 07/10/2026 20:18 | 3 | 22.15 |
| 07/10/2026 20:18 | 1 | 22.15 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 75 | 22.15 |
| 07/10/2026 20:18 | 162 | 22.15 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 100 | 22.15 |
| 07/10/2026 20:18 | 80 | 22.15 |
| 07/10/2026 20:18 | 20 | 22.15 |
| 07/10/2026 20:18 | 80 | 22.15 |
| 07/10/2026 20:18 | 19 | 22.16 |
| 07/10/2026 20:18 | 4 | 22.16 |
| 07/10/2026 20:18 | 5 | 22.16 |
| 07/10/2026 20:18 | 66 | 22.17 |
| 07/10/2026 20:18 | 100 | 22.18 |
| 07/10/2026 20:18 | 100 | 22.18 |
| 07/10/2026 20:18 | 100 | 22.18 |
| 07/10/2026 20:18 | 100 | 22.18 |
| 07/10/2026 20:18 | 100 | 22.18 |
| 07/10/2026 20:18 | 31 | 22.18 |
| 07/10/2026 20:18 | 69 | 22.18 |
| 07/10/2026 20:18 | 31 | 22.18 |
| 07/10/2026 20:18 | 6 | 22.18 |
| 07/10/2026 20:18 | 63 | 22.18 |
| 07/10/2026 20:18 | 54 | 22.18 |
| 07/10/2026 20:18 | 46 | 22.18 |
| 07/10/2026 20:18 | 71 | 22.18 |
| 07/10/2026 20:18 | 29 | 22.18 |
| 07/10/2026 20:18 | 100 | 22.18 |
| 07/10/2026 20:18 | 100 | 22.18 |
| 07/10/2026 20:18 | 5 | 22.18 |
| 07/10/2026 20:18 | 100 | 22.18 |
| 07/10/2026 20:18 | 12 | 22.18 |
| 07/10/2026 20:18 | 100 | 22.19 |
| 07/10/2026 20:18 | 100 | 22.19 |
| 07/10/2026 20:18 | 100 | 22.19 |
| 07/10/2026 20:18 | 100 | 22.19 |
| 07/10/2026 20:17 | 39 | 22.19 |
| 07/10/2026 20:17 | 20 | 22.19 |
| 07/10/2026 20:17 | 100 | 22.19 |
| 07/10/2026 20:17 | 100 | 22.19 |
| 07/10/2026 20:17 | 32 | 22.19 |
| 07/10/2026 20:17 | 100 | 22.19 |
| 07/10/2026 20:17 | 54 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 50 | 22.19 |
| 07/10/2026 20:17 | 100 | 22.19 |
| 07/10/2026 20:17 | 80 | 22.19 |
| 07/10/2026 20:17 | 16 | 22.19 |
| 07/10/2026 20:17 | 38 | 22.19 |
| 07/10/2026 20:17 | 100 | 22.20 |
| 07/10/2026 20:17 | 90 | 22.20 |
| 07/10/2026 20:17 | 1 | 22.20 |
| 07/10/2026 20:17 | 204 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 300 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 200 | 22.215 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 400 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 496 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 400 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 200 | 22.21 |
| 07/10/2026 20:17 | 400 | 22.21 |
| 07/10/2026 20:17 | 32 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.21 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 80 | 22.22 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 1 | 22.22 |
| 07/10/2026 20:17 | 21 | 22.22 |
| 07/10/2026 20:17 | 2 | 22.22 |
| 07/10/2026 20:17 | 77 | 22.22 |
| 07/10/2026 20:17 | 200 | 22.225 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 45 | 22.22 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 28 | 22.22 |
| 07/10/2026 20:17 | 180 | 22.23 |
| 07/10/2026 20:17 | 100 | 22.23 |
| 07/10/2026 20:17 | 1 | 22.23 |
| 07/10/2026 20:17 | 1 | 22.23 |
| 07/10/2026 20:17 | 200 | 22.23 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 5 | 22.22 |
| 07/10/2026 20:17 | 1 | 22.22 |
| 07/10/2026 20:17 | 100 | 22.22 |
| 07/10/2026 20:17 | 200 | 22.21 |
| 07/10/2026 20:17 | 1 | 22.21 |
| 07/10/2026 20:17 | 44 | 22.20 |
| 07/10/2026 20:17 | 23 | 22.20 |
| 07/10/2026 20:17 | 1 | 22.20 |
| 07/10/2026 20:17 | 50 | 22.20 |
| 07/10/2026 20:17 | 100 | 22.19 |
| 07/10/2026 20:17 | 5 | 22.19 |
| 07/10/2026 20:17 | 200 | 22.19 |
| 07/10/2026 20:17 | 6 | 22.19 |
| 07/10/2026 20:17 | 1 | 22.19 |
| 07/10/2026 20:17 | 200 | 22.19 |
| 07/10/2026 20:17 | 100 | 22.17 |
| 07/10/2026 20:17 | 500 | 22.18 |
| 07/10/2026 20:17 | 100 | 22.18 |
| 07/10/2026 20:17 | 100 | 22.18 |
| 07/10/2026 20:17 | 25 | 22.18 |
| 07/10/2026 20:17 | 36 | 22.18 |
| 07/10/2026 20:17 | 100 | 22.18 |
| 07/10/2026 20:17 | 100 | 22.18 |
| 07/10/2026 20:17 | 100 | 22.18 |
| 07/10/2026 20:17 | 200 | 22.17 |
| 07/10/2026 20:17 | 5 | 22.17 |
| 07/10/2026 20:17 | 32 | 22.17 |
| 07/10/2026 20:17 | 100 | 22.17 |
| 07/10/2026 20:17 | 100 | 22.17 |
| 07/10/2026 20:17 | 58 | 22.17 |
| 07/10/2026 20:17 | 42 | 22.17 |
| 07/10/2026 20:17 | 58 | 22.17 |
| 07/10/2026 20:17 | 42 | 22.17 |
| 07/10/2026 20:17 | 58 | 22.17 |
| 07/10/2026 20:17 | 3 | 22.17 |
| 07/10/2026 20:17 | 100 | 22.175 |
| 07/10/2026 20:17 | 200 | 22.175 |
| 07/10/2026 20:17 | 203 | 22.175 |
| 07/10/2026 20:17 | 6 | 22.17 |
| 07/10/2026 20:17 | 100 | 22.16 |
| 07/10/2026 20:17 | 25 | 22.16 |
| 07/10/2026 20:17 | 4 | 22.16 |
| 07/10/2026 20:17 | 3 | 22.16 |
| 07/10/2026 20:17 | 16 | 22.16 |
| 07/10/2026 20:17 | 100 | 22.155 |
| 07/10/2026 20:17 | 100 | 22.15 |
| 07/10/2026 20:17 | 13 | 22.15 |
| 07/10/2026 20:17 | 72 | 22.15 |
| 07/10/2026 20:17 | 28 | 22.15 |
| 07/10/2026 20:17 | 72 | 22.15 |
| 07/10/2026 20:17 | 28 | 22.15 |
| 07/10/2026 20:17 | 100 | 22.15 |
| 07/10/2026 20:17 | 100 | 22.15 |
| 07/10/2026 20:17 | 100 | 22.15 |
| 07/10/2026 20:17 | 100 | 22.15 |
| 07/10/2026 20:17 | 115 | 22.15 |
| 07/10/2026 20:17 | 100 | 22.15 |
| 07/10/2026 20:17 | 13 | 22.15 |
| 07/10/2026 20:16 | 100 | 22.15 |
| 07/10/2026 20:16 | 97 | 22.15 |
| 07/10/2026 20:16 | 3 | 22.15 |
| 07/10/2026 20:16 | 43 | 22.15 |
| 07/10/2026 20:16 | 100 | 22.15 |
| 07/10/2026 20:16 | 13 | 22.15 |
| 07/10/2026 20:16 | 32 | 22.15 |
| 07/10/2026 20:16 | 25 | 22.15 |
| 07/10/2026 20:16 | 13 | 22.15 |
| 07/10/2026 20:16 | 40 | 22.15 |
| 07/10/2026 20:16 | 60 | 22.15 |
| 07/10/2026 20:16 | 100 | 22.15 |
| 07/10/2026 20:16 | 100 | 22.15 |
| 07/10/2026 20:16 | 100 | 22.15 |
| 07/10/2026 20:16 | 100 | 22.15 |
| 07/10/2026 20:16 | 50 | 22.145 |
| 07/10/2026 20:16 | 100 | 22.14 |
| 07/10/2026 20:16 | 46 | 22.14 |
| 07/10/2026 20:16 | 316 | 22.14 |
| 07/10/2026 20:16 | 46 | 22.14 |
| 07/10/2026 20:16 | 16 | 22.14 |
| 07/10/2026 20:16 | 100 | 22.14 |
| 07/10/2026 20:16 | 100 | 22.14 |
| 07/10/2026 20:16 | 13 | 22.14 |
| 07/10/2026 20:16 | 100 | 22.14 |
| 07/10/2026 20:16 | 52 | 22.13 |
| 07/10/2026 20:16 | 68 | 22.13 |
| 07/10/2026 20:16 | 13 | 22.13 |
| 07/10/2026 20:16 | 80 | 22.13 |
| 07/10/2026 20:16 | 80 | 22.13 |
| 07/10/2026 20:16 | 100 | 22.13 |
| 07/10/2026 20:16 | 100 | 22.13 |
| 07/10/2026 20:16 | 100 | 22.13 |
| 07/10/2026 20:16 | 100 | 22.13 |
| 07/10/2026 20:16 | 300 | 22.12 |
| 07/10/2026 20:16 | 6 | 22.12 |
| 07/10/2026 20:16 | 5 | 22.12 |
| 07/10/2026 20:16 | 100 | 22.12 |
| 07/10/2026 20:16 | 30 | 22.12 |
| 07/10/2026 20:16 | 100 | 22.12 |
| 07/10/2026 20:16 | 100 | 22.11 |
| 07/10/2026 20:16 | 56 | 22.11 |
| 07/10/2026 20:16 | 44 | 22.11 |
| 07/10/2026 20:16 | 1 | 22.11 |
| 07/10/2026 20:16 | 100 | 22.11 |
| 07/10/2026 20:16 | 100 | 22.105 |
| 07/10/2026 20:16 | 300 | 22.11 |
| 07/10/2026 20:16 | 29 | 22.13 |
| 07/10/2026 20:16 | 1 | 22.13 |
| 07/10/2026 20:16 | 50 | 22.13 |
| 07/10/2026 20:16 | 20 | 22.13 |
| 07/10/2026 20:16 | 100 | 22.13 |
| 07/10/2026 20:16 | 30 | 22.13 |
| 07/10/2026 20:16 | 100 | 22.14 |
| 07/10/2026 20:16 | 100 | 22.145 |
| 07/10/2026 20:16 | 100 | 22.15 |
| 07/10/2026 20:16 | 20 | 22.15 |
| 07/10/2026 20:16 | 100 | 22.17 |
| 07/10/2026 20:16 | 64 | 22.17 |
| 07/10/2026 20:16 | 100 | 22.17 |
| 07/10/2026 20:16 | 100 | 22.17 |
| 07/10/2026 20:16 | 100 | 22.17 |
| 07/10/2026 20:16 | 100 | 22.17 |
| 07/10/2026 20:16 | 100 | 22.175 |
| 07/10/2026 20:16 | 100 | 22.175 |
| 07/10/2026 20:16 | 12 | 22.18 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 1 | 22.16 |
| 07/10/2026 20:15 | 2 | 22.16 |
| 07/10/2026 20:15 | 4 | 22.16 |
| 07/10/2026 20:15 | 8 | 22.16 |
| 07/10/2026 20:15 | 13 | 22.16 |
| 07/10/2026 20:15 | 2 | 22.16 |
| 07/10/2026 20:15 | 55 | 22.17 |
| 07/10/2026 20:15 | 36 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 1 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 19 | 22.17 |
| 07/10/2026 20:15 | 10 | 22.17 |
| 07/10/2026 20:15 | 54 | 22.18 |
| 07/10/2026 20:15 | 600 | 22.18 |
| 07/10/2026 20:15 | 100 | 22.18 |
| 07/10/2026 20:15 | 50 | 22.18 |
| 07/10/2026 20:15 | 100 | 22.18 |
| 07/10/2026 20:15 | 36 | 22.18 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 300 | 22.19 |
| 07/10/2026 20:15 | 200 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.195 |
| 07/10/2026 20:15 | 300 | 22.19 |
| 07/10/2026 20:15 | 263 | 22.19 |
| 07/10/2026 20:15 | 37 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.195 |
| 07/10/2026 20:15 | 39 | 22.20 |
| 07/10/2026 20:15 | 50 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 285 | 22.20 |
| 07/10/2026 20:15 | 13 | 22.20 |
| 07/10/2026 20:15 | 87 | 22.20 |
| 07/10/2026 20:15 | 87 | 22.20 |
| 07/10/2026 20:15 | 13 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.205 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 200 | 22.20 |
| 07/10/2026 20:15 | 13 | 22.20 |
| 07/10/2026 20:15 | 87 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 13 | 22.20 |
| 07/10/2026 20:15 | 300 | 22.20 |
| 07/10/2026 20:15 | 15 | 22.20 |
| 07/10/2026 20:15 | 223 | 22.205 |
| 07/10/2026 20:15 | 300 | 22.20 |
| 07/10/2026 20:15 | 157 | 22.20 |
| 07/10/2026 20:15 | 13 | 22.20 |
| 07/10/2026 20:15 | 130 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.205 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 62 | 22.20 |
| 07/10/2026 20:15 | 200 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 13 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 37 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 461 | 22.20 |
| 07/10/2026 20:15 | 53 | 22.20 |
| 07/10/2026 20:15 | 13 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 39 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 39 | 22.19 |
| 07/10/2026 20:15 | 50 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.195 |
| 07/10/2026 20:15 | 100 | 22.195 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 200 | 22.20 |
| 07/10/2026 20:15 | 72 | 22.20 |
| 07/10/2026 20:15 | 128 | 22.20 |
| 07/10/2026 20:15 | 159 | 22.20 |
| 07/10/2026 20:15 | 2 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.20 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 8 | 22.19 |
| 07/10/2026 20:15 | 24 | 22.19 |
| 07/10/2026 20:15 | 62 | 22.19 |
| 07/10/2026 20:15 | 102 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 1 | 22.19 |
| 07/10/2026 20:15 | 32 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.195 |
| 07/10/2026 20:15 | 100 | 22.195 |
| 07/10/2026 20:15 | 50 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.19 |
| 07/10/2026 20:15 | 100 | 22.185 |
| 07/10/2026 20:15 | 100 | 22.18 |
| 07/10/2026 20:15 | 100 | 22.18 |
| 07/10/2026 20:15 | 40 | 22.18 |
| 07/10/2026 20:15 | 200 | 22.18 |
| 07/10/2026 20:15 | 400 | 22.18 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.16 |
| 07/10/2026 20:15 | 100 | 22.165 |
| 07/10/2026 20:15 | 2 | 22.16 |
| 07/10/2026 20:15 | 49 | 22.16 |
| 07/10/2026 20:15 | 3 | 22.16 |
| 07/10/2026 20:15 | 96 | 22.16 |
| 07/10/2026 20:15 | 10 | 22.16 |
| 07/10/2026 20:15 | 128 | 22.16 |
| 07/10/2026 20:15 | 3 | 22.16 |
| 07/10/2026 20:15 | 169 | 22.16 |
| 07/10/2026 20:15 | 100 | 22.165 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 266 | 22.17 |
| 07/10/2026 20:15 | 39 | 22.17 |
| 07/10/2026 20:15 | 32 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.16 |
| 07/10/2026 20:15 | 100 | 22.16 |
| 07/10/2026 20:15 | 100 | 22.16 |
| 07/10/2026 20:14 | 100 | 22.15 |
| 07/10/2026 20:14 | 100 | 22.15 |
| 07/10/2026 20:14 | 100 | 22.15 |
| 07/10/2026 20:14 | 100 | 22.15 |
| 07/10/2026 20:14 | 9 | 22.15 |
| 07/10/2026 20:14 | 100 | 22.15 |
| 07/10/2026 20:14 | 50 | 22.15 |
| 07/10/2026 20:14 | 80 | 22.15 |
| 07/10/2026 20:14 | 15 | 22.15 |
| 07/10/2026 20:14 | 100 | 22.155 |
| 07/10/2026 20:14 | 100 | 22.155 |
| 07/10/2026 20:14 | 100 | 22.15 |
| 07/10/2026 20:14 | 7 | 22.15 |
| 07/10/2026 20:14 | 15 | 22.15 |
| 07/10/2026 20:14 | 15 | 22.15 |
| 07/10/2026 20:14 | 100 | 22.15 |
| 07/10/2026 20:14 | 80 | 22.155 |
| 07/10/2026 20:14 | 100 | 22.155 |
| 07/10/2026 20:14 | 100 | 22.155 |
| 07/10/2026 20:14 | 128 | 22.16 |
| 07/10/2026 20:14 | 34 | 22.16 |
| 07/10/2026 20:14 | 15 | 22.16 |
| 07/10/2026 20:14 | 100 | 22.16 |
| 07/10/2026 20:14 | 1 | 22.16 |
| 07/10/2026 20:14 | 2 | 22.16 |
| 07/10/2026 20:14 | 22 | 22.16 |
| 07/10/2026 20:14 | 178 | 22.16 |
| 07/10/2026 20:14 | 100 | 22.16 |
| 07/10/2026 20:14 | 100 | 22.16 |
| 07/10/2026 20:14 | 1 | 22.16 |
| 07/10/2026 20:13 | 100 | 22.16 |
| 07/10/2026 20:13 | 56 | 22.16 |
| 07/10/2026 20:13 | 100 | 22.16 |
| 07/10/2026 20:13 | 1 | 22.16 |
| 07/10/2026 20:13 | 100 | 22.16 |
| 07/10/2026 20:13 | 100 | 22.16 |
| 07/10/2026 20:13 | 63 | 22.16 |
| 07/10/2026 20:13 | 100 | 22.16 |
| 07/10/2026 20:13 | 200 | 22.16 |
| 07/10/2026 20:13 | 300 | 22.15 |
| 07/10/2026 20:13 | 100 | 22.15 |
| 07/10/2026 20:13 | 100 | 22.15 |
| 07/10/2026 20:13 | 100 | 22.15 |
| 07/10/2026 20:13 | 3 | 22.15 |
| 07/10/2026 20:13 | 100 | 22.15 |
| 07/10/2026 20:13 | 100 | 22.15 |
| 07/10/2026 20:13 | 4 | 22.15 |
| 07/10/2026 20:13 | 203 | 22.155 |
| 07/10/2026 20:13 | 100 | 22.16 |
| 07/10/2026 20:13 | 4 | 22.15 |
| 07/10/2026 20:13 | 96 | 22.17 |
| 07/10/2026 20:13 | 138 | 22.18 |
| 07/10/2026 20:13 | 80 | 22.18 |
| 07/10/2026 20:13 | 100 | 22.18 |
| 07/10/2026 20:13 | 1 | 22.18 |
| 07/10/2026 20:13 | 100 | 22.18 |
| 07/10/2026 20:13 | 100 | 22.18 |
| 07/10/2026 20:13 | 15 | 22.18 |
| 07/10/2026 20:13 | 183 | 22.18 |
| 07/10/2026 20:13 | 79 | 22.18 |
| 07/10/2026 20:13 | 19 | 22.18 |
| 07/10/2026 20:13 | 80 | 22.18 |
| 07/10/2026 20:13 | 100 | 22.18 |
| 07/10/2026 20:13 | 10 | 22.18 |
| 07/10/2026 20:13 | 71 | 22.18 |
| 07/10/2026 20:13 | 29 | 22.18 |
| 07/10/2026 20:12 | 108 | 22.185 |
| 07/10/2026 20:12 | 100 | 22.185 |
| 07/10/2026 20:12 | 100 | 22.19 |
| 07/10/2026 20:12 | 39 | 22.20 |
| 07/10/2026 20:12 | 100 | 22.20 |
| 07/10/2026 20:12 | 36 | 22.20 |
| 07/10/2026 20:12 | 95 | 22.20 |
| 07/10/2026 20:12 | 5 | 22.20 |
| 07/10/2026 20:12 | 39 | 22.21 |
| 07/10/2026 20:12 | 32 | 22.21 |
| 07/10/2026 20:12 | 50 | 22.21 |
| 07/10/2026 20:12 | 10 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.21 |
| 07/10/2026 20:12 | 200 | 22.215 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 50 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 19 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.225 |
| 07/10/2026 20:12 | 101 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 101 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.215 |
| 07/10/2026 20:12 | 100 | 22.225 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 50 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 28 | 22.22 |
| 07/10/2026 20:12 | 200 | 22.225 |
| 07/10/2026 20:12 | 39 | 22.23 |
| 07/10/2026 20:12 | 50 | 22.23 |
| 07/10/2026 20:12 | 28 | 22.23 |
| 07/10/2026 20:12 | 81 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 39 | 22.24 |
| 07/10/2026 20:12 | 5 | 22.24 |
| 07/10/2026 20:12 | 5 | 22.24 |
| 07/10/2026 20:12 | 56 | 22.24 |
| 07/10/2026 20:12 | 64 | 22.24 |
| 07/10/2026 20:12 | 33 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 78 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.235 |
| 07/10/2026 20:12 | 182 | 22.235 |
| 07/10/2026 20:12 | 40 | 22.23 |
| 07/10/2026 20:12 | 18 | 22.24 |
| 07/10/2026 20:12 | 74 | 22.24 |
| 07/10/2026 20:12 | 33 | 22.24 |
| 07/10/2026 20:12 | 42 | 22.24 |
| 07/10/2026 20:12 | 2 | 22.24 |
| 07/10/2026 20:12 | 5 | 22.24 |
| 07/10/2026 20:12 | 8 | 22.24 |
| 07/10/2026 20:12 | 51 | 22.24 |
| 07/10/2026 20:12 | 5 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 112 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 34 | 22.23 |
| 07/10/2026 20:12 | 74 | 22.23 |
| 07/10/2026 20:12 | 87 | 22.23 |
| 07/10/2026 20:12 | 565 | 22.23 |
| 07/10/2026 20:12 | 35 | 22.23 |
| 07/10/2026 20:12 | 50 | 22.23 |
| 07/10/2026 20:12 | 39 | 22.24 |
| 07/10/2026 20:12 | 500 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 50 | 22.24 |
| 07/10/2026 20:12 | 30 | 22.24 |
| 07/10/2026 20:12 | 100 | 22.24 |
| 07/10/2026 20:12 | 39 | 22.23 |
| 07/10/2026 20:12 | 50 | 22.23 |
| 07/10/2026 20:12 | 200 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 18 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 18 | 22.23 |
| 07/10/2026 20:12 | 50 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 50 | 22.23 |
| 07/10/2026 20:12 | 34 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 2 | 22.23 |
| 07/10/2026 20:12 | 700 | 22.225 |
| 07/10/2026 20:12 | 100 | 22.225 |
| 07/10/2026 20:12 | 18 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 80 | 22.22 |
| 07/10/2026 20:12 | 18 | 22.22 |
| 07/10/2026 20:12 | 64 | 22.22 |
| 07/10/2026 20:12 | 136 | 22.22 |
| 07/10/2026 20:12 | 1 | 22.22 |
| 07/10/2026 20:12 | 200 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 47 | 22.22 |
| 07/10/2026 20:12 | 80 | 22.22 |
| 07/10/2026 20:12 | 24 | 22.22 |
| 07/10/2026 20:12 | 151 | 22.225 |
| 07/10/2026 20:12 | 100 | 22.225 |
| 07/10/2026 20:12 | 88 | 22.225 |
| 07/10/2026 20:12 | 170 | 22.225 |
| 07/10/2026 20:12 | 1 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.21 |
| 07/10/2026 20:12 | 1 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.225 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.23 |
| 07/10/2026 20:12 | 34 | 22.23 |
| 07/10/2026 20:12 | 8 | 22.23 |
| 07/10/2026 20:12 | 2 | 22.23 |
| 07/10/2026 20:12 | 100 | 22.235 |
| 07/10/2026 20:12 | 2 | 22.23 |
| 07/10/2026 20:12 | 8 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.22 |
| 07/10/2026 20:12 | 6 | 22.22 |
| 07/10/2026 20:12 | 1 | 22.22 |
| 07/10/2026 20:12 | 100 | 22.215 |
| 07/10/2026 20:12 | 39 | 22.21 |
| 07/10/2026 20:12 | 500 | 22.21 |
| 07/10/2026 20:12 | 32 | 22.21 |
| 07/10/2026 20:12 | 50 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.21 |
| 07/10/2026 20:12 | 6 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.21 |
| 07/10/2026 20:12 | 100 | 22.21 |
| 07/10/2026 20:12 | 50 | 22.20 |
| 07/10/2026 20:12 | 25 | 22.20 |
| 07/10/2026 20:12 | 100 | 22.20 |
| 07/10/2026 20:12 | 100 | 22.20 |
| 07/10/2026 20:12 | 100 | 22.20 |
| 07/10/2026 20:12 | 72 | 22.20 |
| 07/10/2026 20:12 | 54 | 22.20 |
| 07/10/2026 20:12 | 1 | 22.20 |
| 07/10/2026 20:12 | 65 | 22.20 |
| 07/10/2026 20:12 | 17 | 22.20 |
| 07/10/2026 20:12 | 97 | 22.20 |
| 07/10/2026 20:11 | 1 | 22.20 |
| 07/10/2026 20:11 | 2 | 22.20 |
| 07/10/2026 20:11 | 36 | 22.20 |
| 07/10/2026 20:11 | 100 | 22.20 |
| 07/10/2026 20:11 | 17 | 22.20 |
| 07/10/2026 20:11 | 100 | 22.20 |
| 07/10/2026 20:11 | 16 | 22.20 |
| 07/10/2026 20:11 | 361 | 22.20 |
| 07/10/2026 20:11 | 1 | 22.20 |
| 07/10/2026 20:11 | 6 | 22.20 |
| 07/10/2026 20:11 | 100 | 22.19 |
| 07/10/2026 20:11 | 100 | 22.19 |
| 07/10/2026 20:11 | 100 | 22.19 |
| 07/10/2026 20:11 | 12 | 22.19 |
| 07/10/2026 20:11 | 100 | 22.19 |
| 07/10/2026 20:11 | 100 | 22.19 |
| 07/10/2026 20:11 | 26 | 22.18 |
| 07/10/2026 20:11 | 74 | 22.18 |
| 07/10/2026 20:11 | 68 | 22.18 |
| 07/10/2026 20:11 | 1 | 22.18 |
| 07/10/2026 20:11 | 100 | 22.18 |
| 07/10/2026 20:11 | 63 | 22.175 |
| 07/10/2026 20:11 | 50 | 22.17 |
| 07/10/2026 20:11 | 100 | 22.17 |
| 07/10/2026 20:11 | 4 | 22.17 |
| 07/10/2026 20:11 | 100 | 22.17 |
| 07/10/2026 20:11 | 71 | 22.17 |
| 07/10/2026 20:11 | 7 | 22.17 |
| 07/10/2026 20:11 | 140 | 22.17 |
| 07/10/2026 20:11 | 60 | 22.17 |
| 07/10/2026 20:11 | 60 | 22.17 |
| 07/10/2026 20:11 | 100 | 22.17 |
| 07/10/2026 20:11 | 100 | 22.17 |
| 07/10/2026 20:11 | 100 | 22.18 |
| 07/10/2026 20:11 | 1 | 22.18 |
| 07/10/2026 20:11 | 300 | 22.18 |
| 07/10/2026 20:11 | 4 | 22.18 |
| 07/10/2026 20:11 | 1 | 22.18 |
| 07/10/2026 20:11 | 100 | 22.18 |
| 07/10/2026 20:11 | 100 | 22.18 |
| 07/10/2026 20:11 | 200 | 22.17 |
| 07/10/2026 20:11 | 50 | 22.17 |
| 07/10/2026 20:11 | 80 | 22.17 |
| 07/10/2026 20:10 | 100 | 22.175 |
| 07/10/2026 20:10 | 100 | 22.18 |
| 07/10/2026 20:10 | 50 | 22.18 |
| 07/10/2026 20:10 | 96 | 22.18 |
| 07/10/2026 20:10 | 72 | 22.18 |
| 07/10/2026 20:10 | 28 | 22.18 |
| 07/10/2026 20:10 | 50 | 22.18 |
| 07/10/2026 20:10 | 22 | 22.18 |
| 07/10/2026 20:10 | 300 | 22.17 |
| 07/10/2026 20:10 | 300 | 22.17 |
| 07/10/2026 20:10 | 22 | 22.17 |
| 07/10/2026 20:10 | 62 | 22.17 |
| 07/10/2026 20:10 | 80 | 22.17 |
| 07/10/2026 20:10 | 100 | 22.18 |
| 07/10/2026 20:10 | 40 | 22.18 |
| 07/10/2026 20:10 | 10 | 22.18 |
| 07/10/2026 20:10 | 50 | 22.18 |
| 07/10/2026 20:10 | 2 | 22.19 |
| 07/10/2026 20:10 | 4 | 22.19 |
| 07/10/2026 20:10 | 14 | 22.19 |
| 07/10/2026 20:10 | 43 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 200 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 1 | 22.19 |
| 07/10/2026 20:10 | 21 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 50 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 15 | 22.195 |
| 07/10/2026 20:10 | 37 | 22.20 |
| 07/10/2026 20:10 | 75 | 22.20 |
| 07/10/2026 20:10 | 400 | 22.21 |
| 07/10/2026 20:10 | 100 | 22.21 |
| 07/10/2026 20:10 | 50 | 22.21 |
| 07/10/2026 20:10 | 50 | 22.21 |
| 07/10/2026 20:10 | 100 | 22.20 |
| 07/10/2026 20:10 | 100 | 22.20 |
| 07/10/2026 20:10 | 100 | 22.20 |
| 07/10/2026 20:10 | 100 | 22.20 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 5 | 22.19 |
| 07/10/2026 20:10 | 400 | 22.19 |
| 07/10/2026 20:10 | 200 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 50 | 22.19 |
| 07/10/2026 20:10 | 100 | 22.19 |
| 07/10/2026 20:10 | 39 | 22.18 |
| 07/10/2026 20:10 | 16 | 22.18 |
| 07/10/2026 20:10 | 245 | 22.18 |
| 07/10/2026 20:10 | 2 | 22.18 |
| 07/10/2026 20:10 | 11 | 22.18 |
| 07/10/2026 20:10 | 100 | 22.18 |
| 07/10/2026 20:10 | 100 | 22.18 |
| 07/10/2026 20:10 | 100 | 22.18 |
| 07/10/2026 20:10 | 242 | 22.18 |
| 07/10/2026 20:09 | 250 | 22.18 |
| 07/10/2026 20:09 | 14 | 22.18 |
| 07/10/2026 20:09 | 100 | 22.19 |
| 07/10/2026 20:09 | 100 | 22.19 |
| 07/10/2026 20:09 | 100 | 22.18 |
| 07/10/2026 20:09 | 50 | 22.18 |
| 07/10/2026 20:09 | 200 | 22.18 |
| 07/10/2026 20:09 | 8 | 22.18 |
| 07/10/2026 20:09 | 100 | 22.18 |
| 07/10/2026 20:09 | 100 | 22.18 |
| 07/10/2026 20:09 | 14 | 22.18 |
| 07/10/2026 20:09 | 50 | 22.18 |
| 07/10/2026 20:09 | 50 | 22.18 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 300 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 92 | 22.18 |
| 07/10/2026 20:08 | 2 | 22.18 |
| 07/10/2026 20:08 | 2 | 22.18 |
| 07/10/2026 20:08 | 98 | 22.18 |
| 07/10/2026 20:08 | 10 | 22.17 |
| 07/10/2026 20:08 | 300 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.17 |
| 07/10/2026 20:08 | 53 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.17 |
| 07/10/2026 20:08 | 40 | 22.17 |
| 07/10/2026 20:08 | 160 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.175 |
| 07/10/2026 20:08 | 2 | 22.18 |
| 07/10/2026 20:08 | 80 | 22.18 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 1 | 22.18 |
| 07/10/2026 20:08 | 14 | 22.18 |
| 07/10/2026 20:08 | 300 | 22.18 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 300 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.17 |
| 07/10/2026 20:08 | 8 | 22.16 |
| 07/10/2026 20:08 | 35 | 22.16 |
| 07/10/2026 20:08 | 21 | 22.16 |
| 07/10/2026 20:08 | 100 | 22.16 |
| 07/10/2026 20:08 | 1 | 22.16 |
| 07/10/2026 20:08 | 97 | 22.16 |
| 07/10/2026 20:08 | 100 | 22.16 |
| 07/10/2026 20:08 | 100 | 22.155 |
| 07/10/2026 20:08 | 100 | 22.16 |
| 07/10/2026 20:08 | 1 | 22.16 |
| 07/10/2026 20:08 | 100 | 22.165 |
| 07/10/2026 20:08 | 8 | 22.17 |
| 07/10/2026 20:08 | 50 | 22.17 |
| 07/10/2026 20:08 | 91 | 22.18 |
| 07/10/2026 20:08 | 71 | 22.18 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 71 | 22.18 |
| 07/10/2026 20:08 | 12 | 22.18 |
| 07/10/2026 20:08 | 100 | 22.18 |
| 07/10/2026 20:08 | 4 | 22.18 |
| 07/10/2026 20:08 | 300 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.17 |
| 07/10/2026 20:08 | 2 | 22.17 |
| 07/10/2026 20:08 | 111 | 22.17 |
| 07/10/2026 20:08 | 41 | 22.17 |
| 07/10/2026 20:08 | 100 | 22.175 |
| 07/10/2026 20:07 | 55 | 22.18 |
| 07/10/2026 20:07 | 10 | 22.18 |
| 07/10/2026 20:07 | 100 | 22.18 |
| 07/10/2026 20:07 | 100 | 22.19 |
| 07/10/2026 20:07 | 50 | 22.19 |
| 07/10/2026 20:07 | 100 | 22.19 |
| 07/10/2026 20:07 | 200 | 22.19 |
| 07/10/2026 20:07 | 100 | 22.19 |
| 07/10/2026 20:07 | 1 | 22.19 |
| 07/10/2026 20:07 | 100 | 22.19 |
| 07/10/2026 20:07 | 153 | 22.19 |
| 07/10/2026 20:07 | 100 | 22.19 |
| 07/10/2026 20:07 | 300 | 22.19 |
| 07/10/2026 20:07 | 37 | 22.19 |
| 07/10/2026 20:07 | 40 | 22.19 |
| 07/10/2026 20:07 | 2 | 22.20 |
| 07/10/2026 20:07 | 5 | 22.20 |
| 07/10/2026 20:07 | 16 | 22.20 |
| 07/10/2026 20:07 | 7 | 22.20 |
| 07/10/2026 20:07 | 1 | 22.20 |
| 07/10/2026 20:07 | 100 | 22.205 |
| 07/10/2026 20:07 | 300 | 22.20 |
| 07/10/2026 20:07 | 1 | 22.20 |
| 07/10/2026 20:07 | 3 | 22.20 |
| 07/10/2026 20:07 | 100 | 22.20 |
| 07/10/2026 20:07 | 26 | 22.20 |
| 07/10/2026 20:07 | 100 | 22.20 |
| 07/10/2026 20:07 | 5 | 22.20 |
| 07/10/2026 20:07 | 100 | 22.20 |
| 07/10/2026 20:07 | 63 | 22.19 |
| 07/10/2026 20:07 | 300 | 22.19 |
| 07/10/2026 20:07 | 74 | 22.19 |
| 07/10/2026 20:07 | 14 | 22.19 |
| 07/10/2026 20:07 | 100 | 22.19 |
| 07/10/2026 20:07 | 100 | 22.19 |
| 07/10/2026 20:07 | 49 | 22.19 |
| 07/10/2026 20:07 | 51 | 22.19 |
| 07/10/2026 20:07 | 49 | 22.19 |
| 07/10/2026 20:06 | 96 | 22.20 |
| 07/10/2026 20:06 | 50 | 22.20 |
| 07/10/2026 20:06 | 4 | 22.21 |
| 07/10/2026 20:06 | 100 | 22.21 |
| 07/10/2026 20:06 | 100 | 22.21 |
| 07/10/2026 20:06 | 100 | 22.21 |
| 07/10/2026 20:06 | 32 | 22.21 |
| 07/10/2026 20:06 | 100 | 22.21 |
| 07/10/2026 20:06 | 100 | 22.21 |
| 07/10/2026 20:06 | 72 | 22.21 |
| 07/10/2026 20:06 | 2 | 22.21 |
| 07/10/2026 20:06 | 100 | 22.21 |
| 07/10/2026 20:06 | 6 | 22.21 |
| 07/10/2026 20:06 | 1 | 22.21 |
| 07/10/2026 20:06 | 208 | 22.20 |
| 07/10/2026 20:06 | 92 | 22.20 |
| 07/10/2026 20:06 | 8 | 22.20 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 300 | 22.19 |
| 07/10/2026 20:06 | 200 | 22.19 |
| 07/10/2026 20:06 | 32 | 22.19 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 90 | 22.19 |
| 07/10/2026 20:06 | 10 | 22.19 |
| 07/10/2026 20:06 | 10 | 22.19 |
| 07/10/2026 20:06 | 80 | 22.19 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 1 | 22.195 |
| 07/10/2026 20:06 | 25 | 22.20 |
| 07/10/2026 20:06 | 100 | 22.20 |
| 07/10/2026 20:06 | 13 | 22.20 |
| 07/10/2026 20:06 | 100 | 22.20 |
| 07/10/2026 20:06 | 100 | 22.20 |
| 07/10/2026 20:06 | 100 | 22.20 |
| 07/10/2026 20:06 | 6 | 22.20 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 300 | 22.19 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 1 | 22.19 |
| 07/10/2026 20:06 | 7 | 22.19 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 6 | 22.19 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 100 | 22.19 |
| 07/10/2026 20:06 | 4 | 22.18 |
| 07/10/2026 20:06 | 300 | 22.17 |
| 07/10/2026 20:06 | 96 | 22.17 |
| 07/10/2026 20:06 | 100 | 22.17 |
| 07/10/2026 20:05 | 100 | 22.17 |
| 07/10/2026 20:05 | 96 | 22.17 |
| 07/10/2026 20:05 | 1 | 22.17 |
| 07/10/2026 20:05 | 100 | 22.175 |
| 07/10/2026 20:05 | 101 | 22.17 |
| 07/10/2026 20:05 | 39 | 22.17 |
| 07/10/2026 20:05 | 60 | 22.17 |
| 07/10/2026 20:05 | 60 | 22.17 |
| 07/10/2026 20:05 | 40 | 22.17 |
| 07/10/2026 20:05 | 100 | 22.17 |
| 07/10/2026 20:05 | 80 | 22.17 |
| 07/10/2026 20:05 | 50 | 22.17 |
| 07/10/2026 20:05 | 200 | 22.17 |
| 07/10/2026 20:05 | 200 | 22.17 |
| 07/10/2026 20:05 | 100 | 22.165 |
| 07/10/2026 20:05 | 100 | 22.165 |
| 07/10/2026 20:05 | 130 | 22.17 |
| 07/10/2026 20:05 | 84 | 22.17 |
| 07/10/2026 20:05 | 32 | 22.17 |
| 07/10/2026 20:05 | 100 | 22.175 |
| 07/10/2026 20:05 | 8 | 22.17 |
| 07/10/2026 20:05 | 100 | 22.17 |
| 07/10/2026 20:05 | 100 | 22.17 |
| 07/10/2026 20:05 | 2 | 22.17 |
| 07/10/2026 20:05 | 100 | 22.17 |
| 07/10/2026 20:05 | 300 | 22.16 |
| 07/10/2026 20:05 | 120 | 22.16 |
| 07/10/2026 20:05 | 14 | 22.155 |
| 07/10/2026 20:05 | 86 | 22.16 |
| 07/10/2026 20:05 | 39 | 22.16 |
| 07/10/2026 20:05 | 100 | 22.16 |
| 07/10/2026 20:05 | 100 | 22.16 |
| 07/10/2026 20:05 | 2 | 22.16 |
| 07/10/2026 20:05 | 100 | 22.16 |
| 07/10/2026 20:05 | 6 | 22.16 |
| 07/10/2026 20:05 | 100 | 22.16 |
| 07/10/2026 20:05 | 100 | 22.15 |
| 07/10/2026 20:05 | 3 | 22.15 |
| 07/10/2026 20:05 | 100 | 22.14 |
| 07/10/2026 20:05 | 100 | 22.14 |
| 07/10/2026 20:05 | 200 | 22.14 |
| 07/10/2026 20:05 | 63 | 22.14 |
| 07/10/2026 20:05 | 100 | 22.14 |
| 07/10/2026 20:05 | 100 | 22.14 |
| 07/10/2026 20:05 | 38 | 22.14 |
| 07/10/2026 20:05 | 12 | 22.14 |
| 07/10/2026 20:05 | 80 | 22.14 |
| 07/10/2026 20:05 | 8 | 22.14 |
| 07/10/2026 20:05 | 100 | 22.145 |
| 07/10/2026 20:05 | 100 | 22.15 |
| 07/10/2026 20:05 | 33 | 22.15 |
| 07/10/2026 20:05 | 187 | 22.15 |
| 07/10/2026 20:05 | 1 | 22.15 |
| 07/10/2026 20:05 | 3 | 22.15 |
| 07/10/2026 20:05 | 9 | 22.15 |
| 07/10/2026 20:05 | 100 | 22.14 |
| 07/10/2026 20:05 | 50 | 22.14 |
| 07/10/2026 20:05 | 100 | 22.14 |
| 07/10/2026 20:05 | 300 | 22.14 |
| 07/10/2026 20:05 | 100 | 22.14 |
| 07/10/2026 20:05 | 3 | 22.14 |
| 07/10/2026 20:05 | 100 | 22.135 |
| 07/10/2026 20:04 | 25 | 22.145 |
| 07/10/2026 20:04 | 200 | 22.145 |
| 07/10/2026 20:04 | 100 | 22.14 |
| 07/10/2026 20:04 | 100 | 22.14 |
| 07/10/2026 20:04 | 100 | 22.14 |
| 07/10/2026 20:04 | 17 | 22.15 |
| 07/10/2026 20:04 | 100 | 22.155 |
| 07/10/2026 20:04 | 100 | 22.15 |
| 07/10/2026 20:04 | 100 | 22.15 |
| 07/10/2026 20:04 | 17 | 22.15 |
| 07/10/2026 20:04 | 33 | 22.15 |
| 07/10/2026 20:04 | 100 | 22.15 |
| 07/10/2026 20:04 | 3 | 22.15 |
| 07/10/2026 20:04 | 240 | 22.15 |
| 07/10/2026 20:04 | 200 | 22.14 |
| 07/10/2026 20:04 | 100 | 22.14 |
| 07/10/2026 20:04 | 100 | 22.14 |
| 07/10/2026 20:04 | 100 | 22.14 |
| 07/10/2026 20:04 | 17 | 22.14 |
| 07/10/2026 20:04 | 1 | 22.14 |
| 07/10/2026 20:04 | 10 | 22.15 |
| 07/10/2026 20:04 | 5 | 22.15 |
| 07/10/2026 20:04 | 40 | 22.16 |
| 07/10/2026 20:04 | 200 | 22.16 |
| 07/10/2026 20:04 | 1 | 22.17 |
| 07/10/2026 20:04 | 33 | 22.17 |
| 07/10/2026 20:04 | 10 | 22.17 |
| 07/10/2026 20:04 | 4 | 22.17 |
| 07/10/2026 20:04 | 80 | 22.17 |
| 07/10/2026 20:04 | 1 | 22.17 |
| 07/10/2026 20:04 | 5 | 22.17 |
| 07/10/2026 20:04 | 87 | 22.18 |
| 07/10/2026 20:04 | 17 | 22.18 |
| 07/10/2026 20:04 | 100 | 22.18 |
| 07/10/2026 20:04 | 100 | 22.18 |
| 07/10/2026 20:04 | 300 | 22.18 |
| 07/10/2026 20:04 | 300 | 22.18 |
| 07/10/2026 20:04 | 7 | 22.18 |
| 07/10/2026 20:03 | 36 | 22.18 |
| 07/10/2026 20:03 | 100 | 22.18 |
| 07/10/2026 20:03 | 1 | 22.19 |
| 07/10/2026 20:03 | 100 | 22.19 |
| 07/10/2026 20:03 | 100 | 22.19 |
| 07/10/2026 20:03 | 500 | 22.19 |
| 07/10/2026 20:03 | 140 | 22.19 |
| 07/10/2026 20:03 | 40 | 22.19 |
| 07/10/2026 20:03 | 300 | 22.18 |
| 07/10/2026 20:03 | 100 | 22.18 |
| 07/10/2026 20:03 | 1 | 22.18 |
| 07/10/2026 20:03 | 362 | 22.18 |
| 07/10/2026 20:03 | 5 | 22.18 |
| 07/10/2026 20:03 | 100 | 22.18 |
| 07/10/2026 20:03 | 1 | 22.19 |
| 07/10/2026 20:03 | 150 | 22.19 |
| 07/10/2026 20:03 | 38 | 22.19 |
| 07/10/2026 20:03 | 63 | 22.19 |
| 07/10/2026 20:03 | 300 | 22.19 |
| 07/10/2026 20:03 | 100 | 22.19 |
| 07/10/2026 20:03 | 1 | 22.19 |
| 07/10/2026 20:03 | 2 | 22.19 |
| 07/10/2026 20:03 | 6 | 22.19 |
| 07/10/2026 20:03 | 2 | 22.185 |
| 07/10/2026 20:03 | 100 | 22.18 |
| 07/10/2026 20:03 | 100 | 22.18 |
| 07/10/2026 20:02 | 200 | 22.17 |
| 07/10/2026 20:02 | 100 | 22.17 |
| 07/10/2026 20:02 | 100 | 22.17 |
| 07/10/2026 20:02 | 1 | 22.17 |
| 07/10/2026 20:02 | 17 | 22.17 |
| 07/10/2026 20:02 | 100 | 22.175 |
| 07/10/2026 20:02 | 100 | 22.175 |
| 07/10/2026 20:02 | 200 | 22.17 |
| 07/10/2026 20:02 | 100 | 22.17 |
| 07/10/2026 20:02 | 125 | 22.17 |
| 07/10/2026 20:02 | 175 | 22.17 |
| 07/10/2026 20:02 | 16 | 22.17 |
| 07/10/2026 20:02 | 19 | 22.17 |
| 07/10/2026 20:02 | 100 | 22.165 |
| 07/10/2026 20:02 | 63 | 22.16 |
| 07/10/2026 20:02 | 1 | 22.16 |
| 07/10/2026 20:02 | 6 | 22.16 |
| 07/10/2026 20:02 | 80 | 22.16 |
| 07/10/2026 20:02 | 300 | 22.15 |
| 07/10/2026 20:02 | 4 | 22.15 |
| 07/10/2026 20:02 | 100 | 22.15 |
| 07/10/2026 20:02 | 70 | 22.15 |
| 07/10/2026 20:02 | 100 | 22.15 |
| 07/10/2026 20:02 | 100 | 22.15 |
| 07/10/2026 20:02 | 1 | 22.15 |
| 07/10/2026 20:02 | 17 | 22.15 |
| 07/10/2026 20:02 | 146 | 22.15 |
| 07/10/2026 20:02 | 70 | 22.15 |
| 07/10/2026 20:02 | 30 | 22.15 |
| 07/10/2026 20:02 | 100 | 22.155 |
| 07/10/2026 20:02 | 200 | 22.15 |
| 07/10/2026 20:02 | 100 | 22.15 |
| 07/10/2026 20:02 | 18 | 22.15 |
| 07/10/2026 20:02 | 70 | 22.15 |
| 07/10/2026 20:02 | 30 | 22.15 |
| 07/10/2026 20:01 | 100 | 22.155 |
| 07/10/2026 20:01 | 95 | 22.16 |
| 07/10/2026 20:01 | 60 | 22.16 |
| 07/10/2026 20:01 | 20 | 22.16 |
| 07/10/2026 20:01 | 100 | 22.16 |
| 07/10/2026 20:01 | 100 | 22.16 |
| 07/10/2026 20:01 | 34 | 22.16 |
| 07/10/2026 20:01 | 18 | 22.16 |
| 07/10/2026 20:01 | 100 | 22.16 |
| 07/10/2026 20:01 | 21 | 22.16 |
| 07/10/2026 20:01 | 6 | 22.16 |
| 07/10/2026 20:01 | 100 | 22.15 |
| 07/10/2026 20:01 | 100 | 22.15 |
| 07/10/2026 20:01 | 4 | 22.14 |
| 07/10/2026 20:01 | 100 | 22.14 |
| 07/10/2026 20:01 | 17 | 22.14 |
| 07/10/2026 20:01 | 1 | 22.14 |
| 07/10/2026 20:01 | 19 | 22.15 |
| 07/10/2026 20:01 | 100 | 22.15 |
| 07/10/2026 20:01 | 4 | 22.15 |
| 07/10/2026 20:01 | 260 | 22.15 |
| 07/10/2026 20:01 | 100 | 22.15 |
| 07/10/2026 20:00 | 66 | 22.15 |
| 07/10/2026 20:00 | 51 | 22.15 |
| 07/10/2026 20:00 | 149 | 22.15 |
| 07/10/2026 20:00 | 100 | 22.15 |
| 07/10/2026 20:00 | 60 | 22.14 |
| 07/10/2026 20:00 | 100 | 22.14 |
| 07/10/2026 20:00 | 70 | 22.13 |
| 07/10/2026 20:00 | 54 | 22.13 |
| 07/10/2026 20:00 | 200 | 22.13 |
| 07/10/2026 20:00 | 3 | 22.14 |
| 07/10/2026 20:00 | 100 | 22.14 |
| 07/10/2026 20:00 | 200 | 22.14 |
| 07/10/2026 20:00 | 13 | 22.14 |
| 07/10/2026 20:00 | 15 | 22.15 |
| 07/10/2026 20:00 | 40 | 22.155 |
| 07/10/2026 20:00 | 2 | 22.15 |
| 07/10/2026 20:00 | 100 | 22.15 |
| 07/10/2026 20:00 | 100 | 22.15 |
| 07/10/2026 20:00 | 14 | 22.14 |
| 07/10/2026 20:00 | 100 | 22.14 |
| 07/10/2026 20:00 | 100 | 22.14 |
| 07/10/2026 20:00 | 8 | 22.14 |
| 07/10/2026 20:00 | 100 | 22.14 |
| 07/10/2026 20:00 | 14 | 22.14 |
| 07/10/2026 20:00 | 100 | 22.14 |
| 07/10/2026 20:00 | 100 | 22.14 |
| 07/10/2026 20:00 | 1 | 22.135 |
| 07/10/2026 20:00 | 141 | 22.13 |
| 07/10/2026 20:00 | 102 | 22.13 |
| 07/10/2026 20:00 | 198 | 22.13 |
| 07/10/2026 20:00 | 2 | 22.13 |
| 07/10/2026 20:00 | 100 | 22.13 |
| 07/10/2026 20:00 | 100 | 22.13 |
| 07/10/2026 20:00 | 100 | 22.13 |
| 07/10/2026 20:00 | 100 | 22.13 |
| 07/10/2026 20:00 | 100 | 22.125 |
| 07/10/2026 20:00 | 100 | 22.125 |
| 07/10/2026 20:00 | 1 | 22.12 |
| 07/10/2026 20:00 | 2 | 22.12 |
| 07/10/2026 20:00 | 8 | 22.12 |
| 07/10/2026 20:00 | 100 | 22.12 |
| 07/10/2026 20:00 | 100 | 22.12 |
| 07/10/2026 20:00 | 100 | 22.115 |
| 07/10/2026 20:00 | 100 | 22.115 |
| 07/10/2026 20:00 | 2 | 22.115 |
| 07/10/2026 20:00 | 100 | 22.115 |
| 07/10/2026 19:59 | 20 | 22.11 |
| 07/10/2026 19:59 | 80 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.115 |
| 07/10/2026 19:59 | 63 | 22.12 |
| 07/10/2026 19:59 | 100 | 22.12 |
| 07/10/2026 19:59 | 21 | 22.12 |
| 07/10/2026 19:59 | 67 | 22.12 |
| 07/10/2026 19:59 | 100 | 22.12 |
| 07/10/2026 19:59 | 60 | 22.12 |
| 07/10/2026 19:59 | 68 | 22.11 |
| 07/10/2026 19:59 | 25 | 22.11 |
| 07/10/2026 19:59 | 21 | 22.11 |
| 07/10/2026 19:59 | 25 | 22.11 |
| 07/10/2026 19:59 | 300 | 22.115 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 93 | 22.11 |
| 07/10/2026 19:59 | 200 | 22.11 |
| 07/10/2026 19:59 | 50 | 22.11 |
| 07/10/2026 19:59 | 216 | 22.115 |
| 07/10/2026 19:59 | 5 | 22.12 |
| 07/10/2026 19:59 | 300 | 22.115 |
| 07/10/2026 19:59 | 7 | 22.11 |
| 07/10/2026 19:59 | 193 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.10 |
| 07/10/2026 19:59 | 100 | 22.10 |
| 07/10/2026 19:59 | 147 | 22.09 |
| 07/10/2026 19:59 | 367 | 22.09 |
| 07/10/2026 19:59 | 200 | 22.09 |
| 07/10/2026 19:59 | 400 | 22.09 |
| 07/10/2026 19:59 | 221 | 22.09 |
| 07/10/2026 19:59 | 200 | 22.09 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 200 | 22.09 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 21 | 22.09 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 57 | 22.10 |
| 07/10/2026 19:59 | 42 | 22.10 |
| 07/10/2026 19:59 | 59 | 22.10 |
| 07/10/2026 19:59 | 41 | 22.10 |
| 07/10/2026 19:59 | 37 | 22.11 |
| 07/10/2026 19:59 | 17 | 22.11 |
| 07/10/2026 19:59 | 83 | 22.11 |
| 07/10/2026 19:59 | 54 | 22.11 |
| 07/10/2026 19:59 | 46 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 46 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 200 | 22.11 |
| 07/10/2026 19:59 | 84 | 22.11 |
| 07/10/2026 19:59 | 21 | 22.11 |
| 07/10/2026 19:59 | 300 | 22.115 |
| 07/10/2026 19:59 | 78 | 22.115 |
| 07/10/2026 19:59 | 1 | 22.11 |
| 07/10/2026 19:59 | 34 | 22.11 |
| 07/10/2026 19:59 | 80 | 22.11 |
| 07/10/2026 19:59 | 16 | 22.11 |
| 07/10/2026 19:59 | 84 | 22.11 |
| 07/10/2026 19:59 | 1 | 22.12 |
| 07/10/2026 19:59 | 100 | 22.12 |
| 07/10/2026 19:59 | 16 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 184 | 22.11 |
| 07/10/2026 19:59 | 108 | 22.11 |
| 07/10/2026 19:59 | 16 | 22.11 |
| 07/10/2026 19:59 | 1 | 22.11 |
| 07/10/2026 19:59 | 16 | 22.11 |
| 07/10/2026 19:59 | 1 | 22.11 |
| 07/10/2026 19:59 | 3 | 22.11 |
| 07/10/2026 19:59 | 30 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.10 |
| 07/10/2026 19:59 | 200 | 22.10 |
| 07/10/2026 19:59 | 18 | 22.10 |
| 07/10/2026 19:59 | 100 | 22.10 |
| 07/10/2026 19:59 | 83 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.115 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 15 | 22.11 |
| 07/10/2026 19:59 | 21 | 22.11 |
| 07/10/2026 19:59 | 79 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 21 | 22.11 |
| 07/10/2026 19:59 | 100 | 22.11 |
| 07/10/2026 19:59 | 32 | 22.10 |
| 07/10/2026 19:59 | 68 | 22.10 |
| 07/10/2026 19:59 | 32 | 22.10 |
| 07/10/2026 19:59 | 100 | 22.10 |
| 07/10/2026 19:59 | 100 | 22.10 |
| 07/10/2026 19:59 | 100 | 22.10 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 100 | 22.09 |
| 07/10/2026 19:59 | 300 | 22.09 |
| 07/10/2026 19:59 | 1 | 22.09 |
| 07/10/2026 19:59 | 1 | 22.09 |
| 07/10/2026 19:59 | 4 | 22.09 |
| 07/10/2026 19:59 | 13 | 22.09 |
| 07/10/2026 19:58 | 100 | 22.095 |
| 07/10/2026 19:58 | 80 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.105 |
| 07/10/2026 19:58 | 700 | 22.105 |
| 07/10/2026 19:58 | 3 | 22.105 |
| 07/10/2026 19:58 | 280 | 22.105 |
| 07/10/2026 19:58 | 280 | 22.105 |
| 07/10/2026 19:58 | 19 | 22.10 |
| 07/10/2026 19:58 | 1 | 22.10 |
| 07/10/2026 19:58 | 3 | 22.10 |
| 07/10/2026 19:58 | 7 | 22.10 |
| 07/10/2026 19:58 | 21 | 22.10 |
| 07/10/2026 19:58 | 49 | 22.10 |
| 07/10/2026 19:58 | 36 | 22.10 |
| 07/10/2026 19:58 | 64 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 1 | 22.115 |
| 07/10/2026 19:58 | 100 | 22.12 |
| 07/10/2026 19:58 | 200 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.115 |
| 07/10/2026 19:58 | 53 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.115 |
| 07/10/2026 19:58 | 100 | 22.12 |
| 07/10/2026 19:58 | 43 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.12 |
| 07/10/2026 19:58 | 157 | 22.12 |
| 07/10/2026 19:58 | 9 | 22.12 |
| 07/10/2026 19:58 | 91 | 22.12 |
| 07/10/2026 19:58 | 9 | 22.12 |
| 07/10/2026 19:58 | 66 | 22.12 |
| 07/10/2026 19:58 | 34 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.115 |
| 07/10/2026 19:58 | 72 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.12 |
| 07/10/2026 19:58 | 17 | 22.12 |
| 07/10/2026 19:58 | 17 | 22.12 |
| 07/10/2026 19:58 | 200 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 200 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 10 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 17 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 600 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 10 | 22.10 |
| 07/10/2026 19:58 | 90 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 73 | 22.10 |
| 07/10/2026 19:58 | 2 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 7 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 35 | 22.10 |
| 07/10/2026 19:58 | 65 | 22.10 |
| 07/10/2026 19:58 | 11 | 22.10 |
| 07/10/2026 19:58 | 83 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 17 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 58 | 22.10 |
| 07/10/2026 19:58 | 17 | 22.10 |
| 07/10/2026 19:58 | 83 | 22.10 |
| 07/10/2026 19:58 | 17 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 40 | 22.10 |
| 07/10/2026 19:58 | 40 | 22.10 |
| 07/10/2026 19:58 | 60 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 64 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 21 | 22.11 |
| 07/10/2026 19:58 | 79 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.105 |
| 07/10/2026 19:58 | 247 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 1 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 100 | 22.10 |
| 07/10/2026 19:58 | 1000 | 22.10 |
| 07/10/2026 19:58 | 1 | 22.10 |
| 07/10/2026 19:58 | 32 | 22.10 |
| 07/10/2026 19:58 | 50 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 1 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 2 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 50 | 22.11 |
| 07/10/2026 19:58 | 1 | 22.11 |
| 07/10/2026 19:58 | 2 | 22.11 |
| 07/10/2026 19:58 | 5 | 22.11 |
| 07/10/2026 19:58 | 17 | 22.11 |
| 07/10/2026 19:58 | 50 | 22.11 |
| 07/10/2026 19:58 | 200 | 22.11 |
| 07/10/2026 19:58 | 1 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.11 |
| 07/10/2026 19:58 | 1 | 22.11 |
| 07/10/2026 19:58 | 38 | 22.11 |
| 07/10/2026 19:58 | 100 | 22.115 |
| 07/10/2026 19:58 | 190 | 22.12 |
| 07/10/2026 19:58 | 5 | 22.12 |
| 07/10/2026 19:58 | 100 | 22.13 |
| 07/10/2026 19:58 | 100 | 22.13 |
| 07/10/2026 19:58 | 5 | 22.13 |
| 07/10/2026 19:58 | 1000 | 22.13 |
| 07/10/2026 19:58 | 30 | 22.13 |
| 07/10/2026 19:58 | 2 | 22.14 |
| 07/10/2026 19:58 | 100 | 22.14 |
| 07/10/2026 19:58 | 80 | 22.14 |
| 07/10/2026 19:58 | 20 | 22.14 |
| 07/10/2026 19:58 | 200 | 22.15 |
| 07/10/2026 19:58 | 1 | 22.15 |
| 07/10/2026 19:58 | 4 | 22.15 |
| 07/10/2026 19:58 | 100 | 22.15 |
| 07/10/2026 19:58 | 100 | 22.15 |
| 07/10/2026 19:58 | 100 | 22.15 |
| 07/10/2026 19:58 | 100 | 22.15 |
| 07/10/2026 19:58 | 1 | 22.16 |
| 07/10/2026 19:58 | 100 | 22.16 |
| 07/10/2026 19:58 | 100 | 22.16 |
| 07/10/2026 19:58 | 25 | 22.16 |
| 07/10/2026 19:58 | 100 | 22.165 |
| 07/10/2026 19:58 | 100 | 22.165 |
| 07/10/2026 19:58 | 57 | 22.17 |
| 07/10/2026 19:58 | 43 | 22.17 |
| 07/10/2026 19:58 | 100 | 22.17 |
| 07/10/2026 19:58 | 100 | 22.17 |
| 07/10/2026 19:58 | 100 | 22.17 |
| 07/10/2026 19:58 | 100 | 22.17 |
| 07/10/2026 19:58 | 77 | 22.17 |
| 07/10/2026 19:58 | 62 | 22.17 |
| 07/10/2026 19:58 | 238 | 22.17 |
| 07/10/2026 19:58 | 100 | 22.165 |
| 07/10/2026 19:58 | 100 | 22.165 |
| 07/10/2026 19:58 | 100 | 22.16 |
| 07/10/2026 19:58 | 28 | 22.16 |
| 07/10/2026 19:58 | 20 | 22.16 |
| 07/10/2026 19:58 | 100 | 22.16 |
| 07/10/2026 19:58 | 200 | 22.16 |
| 07/10/2026 19:58 | 37 | 22.15 |
| 07/10/2026 19:58 | 63 | 22.15 |
| 07/10/2026 19:58 | 25 | 22.15 |
| 07/10/2026 19:58 | 100 | 22.15 |
| 07/10/2026 19:58 | 100 | 22.15 |
| 07/10/2026 19:58 | 6 | 22.15 |
| 07/10/2026 19:58 | 6 | 22.15 |
| 07/10/2026 19:58 | 200 | 22.15 |
| 07/10/2026 19:57 | 100 | 22.14 |
| 07/10/2026 19:57 | 100 | 22.13 |
| 07/10/2026 19:57 | 334 | 22.13 |
| 07/10/2026 19:57 | 200 | 22.13 |
| 07/10/2026 19:57 | 200 | 22.13 |
| 07/10/2026 19:57 | 100 | 22.13 |
| 07/10/2026 19:57 | 100 | 22.125 |
| 07/10/2026 19:57 | 100 | 22.125 |
| 07/10/2026 19:57 | 100 | 22.13 |
| 07/10/2026 19:57 | 99 | 22.14 |
| 07/10/2026 19:57 | 69 | 22.14 |
| 07/10/2026 19:57 | 49 | 22.14 |
| 07/10/2026 19:57 | 16 | 22.14 |
| 07/10/2026 19:57 | 100 | 22.145 |
| 07/10/2026 19:57 | 100 | 22.145 |
| 07/10/2026 19:57 | 100 | 22.145 |
| 07/10/2026 19:57 | 100 | 22.14 |
| 07/10/2026 19:57 | 16 | 22.14 |
| 07/10/2026 19:57 | 100 | 22.14 |
| 07/10/2026 19:57 | 100 | 22.14 |
| 07/10/2026 19:57 | 16 | 22.14 |
| 07/10/2026 19:57 | 100 | 22.14 |
| 07/10/2026 19:57 | 100 | 22.14 |
| 07/10/2026 19:57 | 22 | 22.14 |
| 07/10/2026 19:57 | 200 | 22.14 |
| 07/10/2026 19:57 | 121 | 22.13 |
| 07/10/2026 19:57 | 5 | 22.13 |
| 07/10/2026 19:57 | 49 | 22.13 |
| 07/10/2026 19:57 | 6 | 22.13 |
| 07/10/2026 19:57 | 50 | 22.13 |
| 07/10/2026 19:57 | 169 | 22.13 |
| 07/10/2026 19:57 | 31 | 22.13 |
| 07/10/2026 19:57 | 100 | 22.13 |
| 07/10/2026 19:57 | 100 | 22.13 |
| 07/10/2026 19:57 | 100 | 22.13 |
| 07/10/2026 19:57 | 2 | 22.13 |
| 07/10/2026 19:57 | 100 | 22.13 |
| 07/10/2026 19:57 | 100 | 22.13 |
| 07/10/2026 19:57 | 438 | 22.125 |
| 07/10/2026 19:57 | 200 | 22.125 |
| 07/10/2026 19:57 | 62 | 22.125 |
| 07/10/2026 19:57 | 100 | 22.12 |
| 07/10/2026 19:57 | 100 | 22.12 |
| 07/10/2026 19:57 | 85 | 22.12 |
| 07/10/2026 19:57 | 16 | 22.12 |
| 07/10/2026 19:57 | 1 | 22.12 |
| 07/10/2026 19:57 | 100 | 22.12 |
| 07/10/2026 19:57 | 100 | 22.12 |
| 07/10/2026 19:57 | 100 | 22.12 |
| 07/10/2026 19:57 | 100 | 22.12 |
| 07/10/2026 19:57 | 100 | 22.12 |
| 07/10/2026 19:57 | 89 | 22.12 |
| 07/10/2026 19:57 | 11 | 22.12 |
| 07/10/2026 19:57 | 189 | 22.12 |
| 07/10/2026 19:57 | 100 | 22.12 |
| 07/10/2026 19:57 | 11 | 22.12 |
| 07/10/2026 19:57 | 80 | 22.13 |
| 07/10/2026 19:57 | 4 | 22.13 |
| 07/10/2026 19:57 | 6 | 22.13 |
| 07/10/2026 19:57 | 16 | 22.14 |
| 07/10/2026 19:57 | 10 | 22.14 |
| 07/10/2026 19:57 | 12 | 22.14 |
| 07/10/2026 19:57 | 3 | 22.14 |
| 07/10/2026 19:57 | 1 | 22.14 |
| 07/10/2026 19:57 | 200 | 22.145 |
| 07/10/2026 19:57 | 200 | 22.145 |
| 07/10/2026 19:57 | 80 | 22.15 |
| 07/10/2026 19:57 | 30 | 22.15 |
| 07/10/2026 19:57 | 123 | 22.155 |
| 07/10/2026 19:57 | 100 | 22.155 |
| 07/10/2026 19:57 | 2 | 22.16 |
| 07/10/2026 19:57 | 100 | 22.17 |
| 07/10/2026 19:57 | 32 | 22.17 |
| 07/10/2026 19:57 | 100 | 22.175 |
| 07/10/2026 19:57 | 100 | 22.18 |
| 07/10/2026 19:57 | 100 | 22.18 |
| 07/10/2026 19:57 | 20 | 22.18 |
| 07/10/2026 19:57 | 1 | 22.18 |
| 07/10/2026 19:57 | 36 | 22.18 |
| 07/10/2026 19:57 | 100 | 22.19 |
| 07/10/2026 19:57 | 100 | 22.195 |
| 07/10/2026 19:57 | 40 | 22.195 |
| 07/10/2026 19:57 | 100 | 22.195 |
| 07/10/2026 19:57 | 200 | 22.19 |
| 07/10/2026 19:57 | 100 | 22.19 |
| 07/10/2026 19:57 | 100 | 22.19 |
| 07/10/2026 19:57 | 100 | 22.19 |
| 07/10/2026 19:57 | 80 | 22.19 |
| 07/10/2026 19:57 | 100 | 22.195 |
| 07/10/2026 19:56 | 100 | 22.195 |
| 07/10/2026 19:56 | 11 | 22.195 |
| 07/10/2026 19:56 | 282 | 22.195 |
| 07/10/2026 19:56 | 100 | 22.195 |
| 07/10/2026 19:56 | 100 | 22.195 |
| 07/10/2026 19:56 | 39 | 22.20 |
| 07/10/2026 19:56 | 50 | 22.20 |
| 07/10/2026 19:56 | 300 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.205 |
| 07/10/2026 19:56 | 100 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.215 |
| 07/10/2026 19:56 | 400 | 22.21 |
| 07/10/2026 19:56 | 600 | 22.21 |
| 07/10/2026 19:56 | 200 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.21 |
| 07/10/2026 19:56 | 12 | 22.21 |
| 07/10/2026 19:56 | 200 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 104 | 22.20 |
| 07/10/2026 19:56 | 200 | 22.20 |
| 07/10/2026 19:56 | 83 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.195 |
| 07/10/2026 19:56 | 17 | 22.20 |
| 07/10/2026 19:56 | 200 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 17 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 16 | 22.20 |
| 07/10/2026 19:56 | 216 | 22.205 |
| 07/10/2026 19:56 | 2 | 22.205 |
| 07/10/2026 19:56 | 100 | 22.205 |
| 07/10/2026 19:56 | 37 | 22.21 |
| 07/10/2026 19:56 | 1 | 22.21 |
| 07/10/2026 19:56 | 2 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.215 |
| 07/10/2026 19:56 | 80 | 22.215 |
| 07/10/2026 19:56 | 20 | 22.215 |
| 07/10/2026 19:56 | 16 | 22.22 |
| 07/10/2026 19:56 | 16 | 22.22 |
| 07/10/2026 19:56 | 100 | 22.225 |
| 07/10/2026 19:56 | 100 | 22.22 |
| 07/10/2026 19:56 | 100 | 22.22 |
| 07/10/2026 19:56 | 100 | 22.22 |
| 07/10/2026 19:56 | 84 | 22.21 |
| 07/10/2026 19:56 | 16 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.215 |
| 07/10/2026 19:56 | 100 | 22.21 |
| 07/10/2026 19:56 | 123 | 22.21 |
| 07/10/2026 19:56 | 200 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 200 | 22.205 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.205 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 16 | 22.20 |
| 07/10/2026 19:56 | 25 | 22.20 |
| 07/10/2026 19:56 | 50 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 16 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 84 | 22.205 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 16 | 22.20 |
| 07/10/2026 19:56 | 39 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 72 | 22.20 |
| 07/10/2026 19:56 | 34 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 67 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 200 | 22.20 |
| 07/10/2026 19:56 | 60 | 22.20 |
| 07/10/2026 19:56 | 48 | 22.20 |
| 07/10/2026 19:56 | 3 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.205 |
| 07/10/2026 19:56 | 143 | 22.205 |
| 07/10/2026 19:56 | 57 | 22.205 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 300 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 1 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 100 | 22.20 |
| 07/10/2026 19:56 | 1 | 22.21 |
| 07/10/2026 19:56 | 200 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.21 |
| 07/10/2026 19:56 | 32 | 22.21 |
| 07/10/2026 19:56 | 100 | 22.22 |
| 07/10/2026 19:56 | 60 | 22.22 |
| 07/10/2026 19:56 | 20 | 22.22 |
| 07/10/2026 19:56 | 8 | 22.22 |
| 07/10/2026 19:56 | 1 | 22.22 |
| 07/10/2026 19:56 | 78 | 22.23 |
| 07/10/2026 19:56 | 100 | 22.23 |
| 07/10/2026 19:56 | 70 | 22.235 |
| 07/10/2026 19:56 | 1 | 22.23 |
| 07/10/2026 19:56 | 1 | 22.23 |
| 07/10/2026 19:56 | 80 | 22.235 |
| 07/10/2026 19:56 | 23 | 22.235 |
| 07/10/2026 19:56 | 100 | 22.235 |
| 07/10/2026 19:56 | 200 | 22.235 |
| 07/10/2026 19:56 | 80 | 22.24 |
| 07/10/2026 19:56 | 20 | 22.24 |
| 07/10/2026 19:56 | 100 | 22.235 |
| 07/10/2026 19:56 | 5 | 22.24 |
| 07/10/2026 19:56 | 52 | 22.24 |
| 07/10/2026 19:56 | 42 | 22.24 |
| 07/10/2026 19:56 | 1 | 22.24 |
| 07/10/2026 19:56 | 100 | 22.24 |
| 07/10/2026 19:56 | 100 | 22.24 |
| 07/10/2026 19:56 | 100 | 22.24 |
| 07/10/2026 19:56 | 5 | 22.23 |
| 07/10/2026 19:56 | 3 | 22.23 |
| 07/10/2026 19:56 | 21 | 22.23 |
| 07/10/2026 19:56 | 59 | 22.23 |
| 07/10/2026 19:56 | 141 | 22.23 |
| 07/10/2026 19:56 | 59 | 22.23 |
| 07/10/2026 19:56 | 20 | 22.23 |
| 07/10/2026 19:56 | 1 | 22.23 |
| 07/10/2026 19:56 | 100 | 22.23 |
| 07/10/2026 19:56 | 100 | 22.23 |
| 07/10/2026 19:56 | 15 | 22.23 |
| 07/10/2026 19:56 | 100 | 22.24 |
| 07/10/2026 19:56 | 310 | 22.24 |
| 07/10/2026 19:56 | 1 | 22.24 |
| 07/10/2026 19:56 | 100 | 22.245 |
| 07/10/2026 19:56 | 100 | 22.245 |
| 07/10/2026 19:56 | 100 | 22.245 |
| 07/10/2026 19:56 | 100 | 22.24 |
| 07/10/2026 19:56 | 200 | 22.24 |
| 07/10/2026 19:56 | 16 | 22.24 |
| 07/10/2026 19:56 | 100 | 22.24 |
| 07/10/2026 19:56 | 176 | 22.24 |
| 07/10/2026 19:56 | 100 | 22.25 |
| 07/10/2026 19:56 | 50 | 22.25 |
| 07/10/2026 19:56 | 88 | 22.25 |
| 07/10/2026 19:55 | 100 | 22.255 |
| 07/10/2026 19:55 | 100 | 22.26 |
| 07/10/2026 19:55 | 80 | 22.26 |
| 07/10/2026 19:55 | 16 | 22.26 |
| 07/10/2026 19:55 | 100 | 22.26 |
| 07/10/2026 19:55 | 140 | 22.26 |
| 07/10/2026 19:55 | 60 | 22.26 |
| 07/10/2026 19:55 | 100 | 22.26 |
| 07/10/2026 19:55 | 100 | 22.255 |
| 07/10/2026 19:55 | 13 | 22.25 |
| 07/10/2026 19:55 | 29 | 22.25 |
| 07/10/2026 19:55 | 300 | 22.24 |
| 07/10/2026 19:55 | 1 | 22.24 |
| 07/10/2026 19:55 | 25 | 22.24 |
| 07/10/2026 19:55 | 74 | 22.24 |
| 07/10/2026 19:55 | 100 | 22.24 |
| 07/10/2026 19:55 | 8 | 22.24 |
| 07/10/2026 19:55 | 100 | 22.24 |
| 07/10/2026 19:55 | 72 | 22.25 |
| 07/10/2026 19:55 | 16 | 22.25 |
| 07/10/2026 19:55 | 12 | 22.25 |
| 07/10/2026 19:55 | 8 | 22.25 |
| 07/10/2026 19:55 | 188 | 22.25 |
| 07/10/2026 19:55 | 20 | 22.25 |
| 07/10/2026 19:55 | 100 | 22.255 |
| 07/10/2026 19:55 | 100 | 22.25 |
| 07/10/2026 19:55 | 5 | 22.25 |
| 07/10/2026 19:55 | 3 | 22.25 |
| 07/10/2026 19:55 | 13 | 22.25 |
| 07/10/2026 19:55 | 87 | 22.25 |
| 07/10/2026 19:55 | 300 | 22.25 |
| 07/10/2026 19:55 | 113 | 22.25 |
| 07/10/2026 19:55 | 200 | 22.24 |
| 07/10/2026 19:55 | 100 | 22.24 |
| 07/10/2026 19:55 | 8 | 22.24 |
| 07/10/2026 19:55 | 8 | 22.24 |
| 07/10/2026 19:55 | 80 | 22.24 |
| 07/10/2026 19:55 | 3 | 22.25 |
| 07/10/2026 19:55 | 97 | 22.25 |
| 07/10/2026 19:55 | 100 | 22.25 |
| 07/10/2026 19:55 | 2 | 22.25 |
| 07/10/2026 19:55 | 63 | 22.25 |
| 07/10/2026 19:55 | 97 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.255 |
| 07/10/2026 19:54 | 4 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 301 | 22.265 |
| 07/10/2026 19:54 | 271 | 22.265 |
| 07/10/2026 19:54 | 12 | 22.25 |
| 07/10/2026 19:54 | 158 | 22.25 |
| 07/10/2026 19:54 | 1 | 22.25 |
| 07/10/2026 19:54 | 3 | 22.25 |
| 07/10/2026 19:54 | 7 | 22.25 |
| 07/10/2026 19:54 | 22 | 22.25 |
| 07/10/2026 19:54 | 67 | 22.25 |
| 07/10/2026 19:54 | 42 | 22.25 |
| 07/10/2026 19:54 | 97 | 22.255 |
| 07/10/2026 19:54 | 16 | 22.26 |
| 07/10/2026 19:54 | 200 | 22.265 |
| 07/10/2026 19:54 | 100 | 22.265 |
| 07/10/2026 19:54 | 100 | 22.275 |
| 07/10/2026 19:54 | 50 | 22.28 |
| 07/10/2026 19:54 | 100 | 22.27 |
| 07/10/2026 19:54 | 100 | 22.27 |
| 07/10/2026 19:54 | 32 | 22.27 |
| 07/10/2026 19:54 | 100 | 22.27 |
| 07/10/2026 19:54 | 100 | 22.27 |
| 07/10/2026 19:54 | 43 | 22.26 |
| 07/10/2026 19:54 | 50 | 22.26 |
| 07/10/2026 19:54 | 200 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 57 | 22.26 |
| 07/10/2026 19:54 | 3 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 50 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 300 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 107 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.245 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 22 | 22.26 |
| 07/10/2026 19:54 | 16 | 22.26 |
| 07/10/2026 19:54 | 30 | 22.26 |
| 07/10/2026 19:54 | 59 | 22.26 |
| 07/10/2026 19:54 | 31 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 22 | 22.26 |
| 07/10/2026 19:54 | 50 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 2 | 22.26 |
| 07/10/2026 19:54 | 226 | 22.26 |
| 07/10/2026 19:54 | 1 | 22.26 |
| 07/10/2026 19:54 | 2 | 22.26 |
| 07/10/2026 19:54 | 5 | 22.26 |
| 07/10/2026 19:54 | 16 | 22.26 |
| 07/10/2026 19:54 | 50 | 22.26 |
| 07/10/2026 19:54 | 20 | 22.25 |
| 07/10/2026 19:54 | 80 | 22.25 |
| 07/10/2026 19:54 | 200 | 22.25 |
| 07/10/2026 19:54 | 4 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 19 | 22.25 |
| 07/10/2026 19:54 | 80 | 22.25 |
| 07/10/2026 19:54 | 13 | 22.25 |
| 07/10/2026 19:54 | 87 | 22.25 |
| 07/10/2026 19:54 | 192 | 22.26 |
| 07/10/2026 19:54 | 8 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 25 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.25 |
| 07/10/2026 19:54 | 100 | 22.255 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 68 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 19 | 22.26 |
| 07/10/2026 19:54 | 300 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 100 | 22.26 |
| 07/10/2026 19:54 | 90 | 22.26 |
| 07/10/2026 19:54 | 400 | 22.255 |
| 07/10/2026 19:53 | 100 | 22.255 |
| 07/10/2026 19:53 | 200 | 22.255 |
| 07/10/2026 19:53 | 77 | 22.255 |
| 07/10/2026 19:53 | 100 | 22.255 |
| 07/10/2026 19:53 | 7 | 22.26 |
| 07/10/2026 19:53 | 300 | 22.26 |
| 07/10/2026 19:53 | 100 | 22.26 |
| 07/10/2026 19:53 | 100 | 22.255 |
| 07/10/2026 19:53 | 68 | 22.255 |
| 07/10/2026 19:53 | 100 | 22.25 |
| 07/10/2026 19:53 | 7 | 22.25 |
| 07/10/2026 19:53 | 26 | 22.25 |
| 07/10/2026 19:53 | 19 | 22.25 |
| 07/10/2026 19:53 | 100 | 22.25 |
| 07/10/2026 19:53 | 100 | 22.25 |
| 07/10/2026 19:53 | 100 | 22.25 |
| 07/10/2026 19:53 | 100 | 22.25 |
| 07/10/2026 19:53 | 34 | 22.25 |
| 07/10/2026 19:53 | 66 | 22.25 |
| 07/10/2026 19:53 | 34 | 22.25 |
| 07/10/2026 19:53 | 25 | 22.25 |
| 07/10/2026 19:53 | 10 | 22.25 |
| 07/10/2026 19:53 | 100 | 22.25 |
| 07/10/2026 19:53 | 100 | 22.25 |
| 07/10/2026 19:53 | 100 | 22.255 |
| 07/10/2026 19:53 | 200 | 22.26 |
| 07/10/2026 19:53 | 27 | 22.26 |
| 07/10/2026 19:53 | 73 | 22.26 |
| 07/10/2026 19:53 | 200 | 22.26 |
| 07/10/2026 19:53 | 100 | 22.26 |
| 07/10/2026 19:53 | 100 | 22.26 |
| 07/10/2026 19:53 | 200 | 22.26 |
| 07/10/2026 19:53 | 200 | 22.26 |
| 07/10/2026 19:53 | 200 | 22.26 |
| 07/10/2026 19:53 | 160 | 22.27 |
| 07/10/2026 19:53 | 16 | 22.27 |
| 07/10/2026 19:53 | 36 | 22.27 |
| 07/10/2026 19:53 | 100 | 22.27 |
| 07/10/2026 19:53 | 1 | 22.27 |
| 07/10/2026 19:53 | 100 | 22.27 |
| 07/10/2026 19:53 | 3 | 22.27 |
| 07/10/2026 19:53 | 5 | 22.27 |
| 07/10/2026 19:53 | 100 | 22.27 |
| 07/10/2026 19:53 | 200 | 22.27 |
| 07/10/2026 19:53 | 100 | 22.27 |
| 07/10/2026 19:53 | 80 | 22.27 |
| 07/10/2026 19:53 | 19 | 22.27 |
| 07/10/2026 19:53 | 36 | 22.27 |
| 07/10/2026 19:53 | 100 | 22.275 |
| 07/10/2026 19:53 | 99 | 22.28 |
| 07/10/2026 19:53 | 73 | 22.28 |
| 07/10/2026 19:53 | 28 | 22.28 |
| 07/10/2026 19:53 | 100 | 22.28 |
| 07/10/2026 19:53 | 72 | 22.28 |
| 07/10/2026 19:53 | 27 | 22.28 |
| 07/10/2026 19:53 | 50 | 22.28 |
| 07/10/2026 19:53 | 23 | 22.28 |
| 07/10/2026 19:53 | 77 | 22.28 |
| 07/10/2026 19:53 | 19 | 22.28 |
| 07/10/2026 19:53 | 64 | 22.28 |
| 07/10/2026 19:53 | 100 | 22.28 |
| 07/10/2026 19:53 | 28 | 22.28 |
| 07/10/2026 19:53 | 100 | 22.28 |
| 07/10/2026 19:53 | 72 | 22.28 |
| 07/10/2026 19:53 | 28 | 22.28 |
| 07/10/2026 19:53 | 140 | 22.28 |
| 07/10/2026 19:53 | 32 | 22.28 |
| 07/10/2026 19:53 | 68 | 22.28 |
| 07/10/2026 19:53 | 20 | 22.28 |
| 07/10/2026 19:53 | 100 | 22.28 |
| 07/10/2026 19:53 | 100 | 22.28 |
| 07/10/2026 19:53 | 1 | 22.285 |
| 07/10/2026 19:53 | 80 | 22.29 |
| 07/10/2026 19:53 | 39 | 22.29 |
| 07/10/2026 19:53 | 10 | 22.29 |
| 07/10/2026 19:53 | 80 | 22.30 |
| 07/10/2026 19:53 | 5 | 22.30 |
| 07/10/2026 19:53 | 10 | 22.30 |
| 07/10/2026 19:53 | 164 | 22.32 |
| 07/10/2026 19:53 | 19 | 22.32 |
| 07/10/2026 19:53 | 20 | 22.325 |
| 07/10/2026 19:53 | 80 | 22.325 |
| 07/10/2026 19:53 | 100 | 22.32 |
| 07/10/2026 19:53 | 300 | 22.32 |
| 07/10/2026 19:53 | 100 | 22.32 |
| 07/10/2026 19:53 | 100 | 22.32 |
| 07/10/2026 19:53 | 100 | 22.32 |
| 07/10/2026 19:52 | 25 | 22.31 |
| 07/10/2026 19:52 | 300 | 22.31 |
| 07/10/2026 19:52 | 9 | 22.31 |
| 07/10/2026 19:52 | 100 | 22.31 |
| 07/10/2026 19:52 | 100 | 22.31 |
| 07/10/2026 19:52 | 100 | 22.31 |
| 07/10/2026 19:52 | 100 | 22.31 |
| 07/10/2026 19:52 | 100 | 22.31 |
| 07/10/2026 19:52 | 100 | 22.31 |
| 07/10/2026 19:52 | 25 | 22.32 |
| 07/10/2026 19:52 | 75 | 22.32 |
| 07/10/2026 19:52 | 25 | 22.32 |
| 07/10/2026 19:52 | 19 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.325 |
| 07/10/2026 19:52 | 97 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 25 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 300 | 22.32 |
| 07/10/2026 19:52 | 58 | 22.32 |
| 07/10/2026 19:52 | 4 | 22.32 |
| 07/10/2026 19:52 | 80 | 22.31 |
| 07/10/2026 19:52 | 60 | 22.31 |
| 07/10/2026 19:52 | 100 | 22.31 |
| 07/10/2026 19:52 | 100 | 22.315 |
| 07/10/2026 19:52 | 15 | 22.315 |
| 07/10/2026 19:52 | 85 | 22.315 |
| 07/10/2026 19:52 | 10 | 22.315 |
| 07/10/2026 19:52 | 70 | 22.315 |
| 07/10/2026 19:52 | 262 | 22.32 |
| 07/10/2026 19:52 | 19 | 22.32 |
| 07/10/2026 19:52 | 19 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 45 | 22.33 |
| 07/10/2026 19:52 | 30 | 22.33 |
| 07/10/2026 19:52 | 25 | 22.33 |
| 07/10/2026 19:52 | 126 | 22.33 |
| 07/10/2026 19:52 | 19 | 22.33 |
| 07/10/2026 19:52 | 69 | 22.33 |
| 07/10/2026 19:52 | 19 | 22.33 |
| 07/10/2026 19:52 | 100 | 22.33 |
| 07/10/2026 19:52 | 100 | 22.335 |
| 07/10/2026 19:52 | 2 | 22.33 |
| 07/10/2026 19:52 | 2 | 22.33 |
| 07/10/2026 19:52 | 100 | 22.33 |
| 07/10/2026 19:52 | 100 | 22.325 |
| 07/10/2026 19:52 | 200 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 17 | 22.32 |
| 07/10/2026 19:52 | 183 | 22.32 |
| 07/10/2026 19:52 | 19 | 22.32 |
| 07/10/2026 19:52 | 300 | 22.315 |
| 07/10/2026 19:52 | 100 | 22.315 |
| 07/10/2026 19:52 | 183 | 22.32 |
| 07/10/2026 19:52 | 34 | 22.32 |
| 07/10/2026 19:52 | 65 | 22.32 |
| 07/10/2026 19:52 | 41 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 85 | 22.32 |
| 07/10/2026 19:52 | 63 | 22.32 |
| 07/10/2026 19:52 | 12 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 40 | 22.32 |
| 07/10/2026 19:52 | 60 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 200 | 22.32 |
| 07/10/2026 19:52 | 17 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.325 |
| 07/10/2026 19:52 | 100 | 22.325 |
| 07/10/2026 19:52 | 14 | 22.325 |
| 07/10/2026 19:52 | 100 | 22.325 |
| 07/10/2026 19:52 | 300 | 22.325 |
| 07/10/2026 19:52 | 200 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 12 | 22.32 |
| 07/10/2026 19:52 | 86 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.325 |
| 07/10/2026 19:52 | 86 | 22.325 |
| 07/10/2026 19:52 | 14 | 22.325 |
| 07/10/2026 19:52 | 100 | 22.325 |
| 07/10/2026 19:52 | 39 | 22.32 |
| 07/10/2026 19:52 | 100 | 22.32 |
| 07/10/2026 19:52 | 8 | 22.31 |
| 07/10/2026 19:52 | 17 | 22.31 |
| 07/10/2026 19:52 | 1 | 22.31 |
| 07/10/2026 19:52 | 17 | 22.305 |
| 07/10/2026 19:52 | 200 | 22.30 |
| 07/10/2026 19:52 | 1 | 22.30 |
| 07/10/2026 19:52 | 10 | 22.30 |
| 07/10/2026 19:52 | 100 | 22.30 |
| 07/10/2026 19:51 | 18 | 22.295 |
| 07/10/2026 19:51 | 300 | 22.29 |
| 07/10/2026 19:51 | 20 | 22.29 |
| 07/10/2026 19:51 | 80 | 22.29 |
| 07/10/2026 19:51 | 2 | 22.29 |
| 07/10/2026 19:51 | 100 | 22.29 |
| 07/10/2026 19:51 | 18 | 22.29 |
| 07/10/2026 19:51 | 1 | 22.29 |
| 07/10/2026 19:51 | 100 | 22.29 |
| 07/10/2026 19:51 | 32 | 22.29 |
| 07/10/2026 19:51 | 100 | 22.29 |
| 07/10/2026 19:51 | 60 | 22.29 |
| 07/10/2026 19:51 | 40 | 22.29 |
| 07/10/2026 19:51 | 17 | 22.30 |
| 07/10/2026 19:51 | 343 | 22.30 |
| 07/10/2026 19:51 | 80 | 22.30 |
| 07/10/2026 19:51 | 24 | 22.30 |
| 07/10/2026 19:51 | 23 | 22.30 |
| 07/10/2026 19:51 | 266 | 22.30 |
| 07/10/2026 19:51 | 100 | 22.30 |
| 07/10/2026 19:51 | 14 | 22.30 |
| 07/10/2026 19:51 | 20 | 22.30 |
| 07/10/2026 19:51 | 80 | 22.30 |
| 07/10/2026 19:51 | 100 | 22.305 |
| 07/10/2026 19:51 | 200 | 22.305 |
| 07/10/2026 19:51 | 64 | 22.31 |
| 07/10/2026 19:51 | 100 | 22.305 |
| 07/10/2026 19:51 | 16 | 22.30 |
| 07/10/2026 19:51 | 100 | 22.30 |
| 07/10/2026 19:51 | 100 | 22.30 |
| 07/10/2026 19:51 | 100 | 22.30 |
| 07/10/2026 19:51 | 12 | 22.30 |
| 07/10/2026 19:51 | 300 | 22.29 |
| 07/10/2026 19:51 | 100 | 22.29 |
| 07/10/2026 19:51 | 175 | 22.29 |
| 07/10/2026 19:51 | 100 | 22.29 |
| 07/10/2026 19:51 | 5 | 22.295 |
| 07/10/2026 19:51 | 11 | 22.29 |
| 07/10/2026 19:51 | 100 | 22.30 |
| 07/10/2026 19:51 | 100 | 22.30 |
| 07/10/2026 19:51 | 100 | 22.30 |
| 07/10/2026 19:51 | 300 | 22.305 |
| 07/10/2026 19:51 | 40 | 22.31 |
| 07/10/2026 19:51 | 100 | 22.31 |
| 07/10/2026 19:51 | 10 | 22.31 |
| 07/10/2026 19:51 | 146 | 22.32 |
| 07/10/2026 19:51 | 100 | 22.33 |
| 07/10/2026 19:51 | 24 | 22.33 |
| 07/10/2026 19:51 | 100 | 22.335 |
| 07/10/2026 19:51 | 124 | 22.33 |
| 07/10/2026 19:51 | 76 | 22.33 |
| 07/10/2026 19:51 | 25 | 22.33 |
| 07/10/2026 19:51 | 100 | 22.33 |
| 07/10/2026 19:51 | 100 | 22.33 |
| 07/10/2026 19:51 | 30 | 22.33 |
| 07/10/2026 19:51 | 124 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 10 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 373 | 22.34 |
| 07/10/2026 19:51 | 4 | 22.34 |
| 07/10/2026 19:51 | 200 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 265 | 22.35 |
| 07/10/2026 19:51 | 200 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 185 | 22.35 |
| 07/10/2026 19:51 | 97 | 22.35 |
| 07/10/2026 19:51 | 17 | 22.35 |
| 07/10/2026 19:51 | 26 | 22.35 |
| 07/10/2026 19:51 | 174 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 17 | 22.34 |
| 07/10/2026 19:51 | 16 | 22.34 |
| 07/10/2026 19:51 | 345 | 22.34 |
| 07/10/2026 19:51 | 350 | 22.34 |
| 07/10/2026 19:51 | 82 | 22.34 |
| 07/10/2026 19:51 | 60 | 22.34 |
| 07/10/2026 19:51 | 79 | 22.34 |
| 07/10/2026 19:51 | 121 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 16 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.34 |
| 07/10/2026 19:51 | 5 | 22.34 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 100 | 22.35 |
| 07/10/2026 19:51 | 10 | 22.355 |
| 07/10/2026 19:51 | 92 | 22.36 |
| 07/10/2026 19:51 | 8 | 22.36 |
| 07/10/2026 19:51 | 82 | 22.36 |
| 07/10/2026 19:51 | 10 | 22.36 |
| 07/10/2026 19:51 | 18 | 22.36 |
| 07/10/2026 19:51 | 96 | 22.36 |
| 07/10/2026 19:51 | 4 | 22.36 |
| 07/10/2026 19:51 | 10 | 22.36 |
| 07/10/2026 19:51 | 5 | 22.36 |
| 07/10/2026 19:51 | 86 | 22.36 |
| 07/10/2026 19:51 | 1 | 22.36 |
| 07/10/2026 19:51 | 3 | 22.36 |
| 07/10/2026 19:51 | 10 | 22.36 |
| 07/10/2026 19:51 | 100 | 22.37 |
| 07/10/2026 19:51 | 10 | 22.37 |
| 07/10/2026 19:51 | 5 | 22.37 |
| 07/10/2026 19:51 | 85 | 22.37 |
| 07/10/2026 19:51 | 15 | 22.37 |
| 07/10/2026 19:51 | 100 | 22.375 |
| 07/10/2026 19:51 | 100 | 22.375 |
| 07/10/2026 19:51 | 38 | 22.375 |
| 07/10/2026 19:51 | 10 | 22.375 |
| 07/10/2026 19:51 | 500 | 22.38 |
| 07/10/2026 19:51 | 100 | 22.38 |
| 07/10/2026 19:51 | 100 | 22.38 |
| 07/10/2026 19:51 | 100 | 22.38 |
| 07/10/2026 19:51 | 146 | 22.38 |
| 07/10/2026 19:51 | 30 | 22.38 |
| 07/10/2026 19:51 | 68 | 22.38 |
| 07/10/2026 19:51 | 12 | 22.38 |
| 07/10/2026 19:51 | 10 | 22.38 |
| 07/10/2026 19:51 | 70 | 22.385 |
| 07/10/2026 19:50 | 100 | 22.38 |
| 07/10/2026 19:50 | 1 | 22.38 |
| 07/10/2026 19:50 | 100 | 22.38 |
| 07/10/2026 19:50 | 80 | 22.375 |
| 07/10/2026 19:50 | 1 | 22.37 |
| 07/10/2026 19:50 | 27 | 22.37 |
| 07/10/2026 19:50 | 50 | 22.37 |
| 07/10/2026 19:50 | 100 | 22.37 |
| 07/10/2026 19:50 | 100 | 22.36 |
| 07/10/2026 19:50 | 5 | 22.36 |
| 07/10/2026 19:50 | 8 | 22.36 |
| 07/10/2026 19:50 | 4 | 22.36 |
| 07/10/2026 19:50 | 56 | 22.36 |
| 07/10/2026 19:50 | 100 | 22.36 |
| 07/10/2026 19:50 | 100 | 22.36 |
| 07/10/2026 19:50 | 100 | 22.36 |
| 07/10/2026 19:50 | 5 | 22.36 |
| 07/10/2026 19:50 | 100 | 22.37 |
| 07/10/2026 19:50 | 100 | 22.37 |
| 07/10/2026 19:50 | 96 | 22.37 |
| 07/10/2026 19:50 | 10 | 22.37 |
| 07/10/2026 19:50 | 10 | 22.37 |
| 07/10/2026 19:50 | 100 | 22.37 |
| 07/10/2026 19:50 | 90 | 22.37 |
| 07/10/2026 19:50 | 10 | 22.37 |
| 07/10/2026 19:50 | 10 | 22.37 |
| 07/10/2026 19:50 | 100 | 22.37 |
| 07/10/2026 19:50 | 10 | 22.38 |
| 07/10/2026 19:50 | 8 | 22.38 |
| 07/10/2026 19:50 | 10 | 22.385 |
| 07/10/2026 19:50 | 12 | 22.39 |
| 07/10/2026 19:50 | 50 | 22.39 |
| 07/10/2026 19:50 | 100 | 22.39 |
| 07/10/2026 19:50 | 59 | 22.39 |
| 07/10/2026 19:50 | 20 | 22.39 |
| 07/10/2026 19:50 | 10 | 22.39 |
| 07/10/2026 19:50 | 6 | 22.38 |
| 07/10/2026 19:50 | 1 | 22.38 |
| 07/10/2026 19:50 | 1 | 22.37 |
| 07/10/2026 19:50 | 39 | 22.36 |
| 07/10/2026 19:50 | 50 | 22.36 |
| 07/10/2026 19:50 | 100 | 22.36 |
| 07/10/2026 19:50 | 50 | 22.35 |
| 07/10/2026 19:50 | 50 | 22.35 |
| 07/10/2026 19:50 | 100 | 22.35 |
| 07/10/2026 19:50 | 91 | 22.34 |
| 07/10/2026 19:50 | 87 | 22.34 |
| 07/10/2026 19:50 | 22 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 87 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 200 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 102 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 3 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 160 | 22.34 |
| 07/10/2026 19:50 | 10 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.34 |
| 07/10/2026 19:50 | 100 | 22.345 |
| 07/10/2026 19:49 | 10 | 22.35 |
| 07/10/2026 19:49 | 2 | 22.34 |
| 07/10/2026 19:49 | 100 | 22.34 |
| 07/10/2026 19:49 | 100 | 22.34 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 8 | 22.33 |
| 07/10/2026 19:49 | 1 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 122 | 22.33 |
| 07/10/2026 19:49 | 11 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 22 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 22 | 22.33 |
| 07/10/2026 19:49 | 28 | 22.34 |
| 07/10/2026 19:49 | 100 | 22.34 |
| 07/10/2026 19:49 | 39 | 22.35 |
| 07/10/2026 19:49 | 144 | 22.35 |
| 07/10/2026 19:49 | 22 | 22.35 |
| 07/10/2026 19:49 | 22 | 22.35 |
| 07/10/2026 19:49 | 100 | 22.35 |
| 07/10/2026 19:49 | 10 | 22.355 |
| 07/10/2026 19:49 | 70 | 22.355 |
| 07/10/2026 19:49 | 100 | 22.35 |
| 07/10/2026 19:49 | 30 | 22.33 |
| 07/10/2026 19:49 | 6 | 22.33 |
| 07/10/2026 19:49 | 34 | 22.33 |
| 07/10/2026 19:49 | 49 | 22.315 |
| 07/10/2026 19:49 | 100 | 22.315 |
| 07/10/2026 19:49 | 20 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 99 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 22 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.305 |
| 07/10/2026 19:49 | 4 | 22.31 |
| 07/10/2026 19:49 | 16 | 22.31 |
| 07/10/2026 19:49 | 82 | 22.31 |
| 07/10/2026 19:49 | 3 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.32 |
| 07/10/2026 19:49 | 1 | 22.32 |
| 07/10/2026 19:49 | 63 | 22.32 |
| 07/10/2026 19:49 | 71 | 22.32 |
| 07/10/2026 19:49 | 1 | 22.32 |
| 07/10/2026 19:49 | 3 | 22.32 |
| 07/10/2026 19:49 | 7 | 22.32 |
| 07/10/2026 19:49 | 16 | 22.32 |
| 07/10/2026 19:49 | 2 | 22.32 |
| 07/10/2026 19:49 | 44 | 22.32 |
| 07/10/2026 19:49 | 56 | 22.32 |
| 07/10/2026 19:49 | 57 | 22.32 |
| 07/10/2026 19:49 | 200 | 22.31 |
| 07/10/2026 19:49 | 39 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 26 | 22.31 |
| 07/10/2026 19:49 | 1 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 38 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 400 | 22.30 |
| 07/10/2026 19:49 | 500 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 68 | 22.30 |
| 07/10/2026 19:49 | 600 | 22.295 |
| 07/10/2026 19:49 | 100 | 22.295 |
| 07/10/2026 19:49 | 100 | 22.295 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 200 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 36 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.28 |
| 07/10/2026 19:49 | 100 | 22.28 |
| 07/10/2026 19:49 | 112 | 22.28 |
| 07/10/2026 19:49 | 75 | 22.28 |
| 07/10/2026 19:49 | 42 | 22.28 |
| 07/10/2026 19:49 | 152 | 22.28 |
| 07/10/2026 19:49 | 22 | 22.275 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 50 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 36 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 81 | 22.29 |
| 07/10/2026 19:49 | 50 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 66 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 38 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.295 |
| 07/10/2026 19:49 | 50 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 400 | 22.29 |
| 07/10/2026 19:49 | 50 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 52 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 50 | 22.29 |
| 07/10/2026 19:49 | 38 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 700 | 22.295 |
| 07/10/2026 19:49 | 1 | 22.29 |
| 07/10/2026 19:49 | 4 | 22.29 |
| 07/10/2026 19:49 | 13 | 22.29 |
| 07/10/2026 19:49 | 1 | 22.29 |
| 07/10/2026 19:49 | 82 | 22.285 |
| 07/10/2026 19:49 | 200 | 22.285 |
| 07/10/2026 19:49 | 8 | 22.29 |
| 07/10/2026 19:49 | 36 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 5 | 22.29 |
| 07/10/2026 19:49 | 100 | 22.29 |
| 07/10/2026 19:49 | 5 | 22.29 |
| 07/10/2026 19:49 | 195 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 200 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.305 |
| 07/10/2026 19:49 | 50 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 271 | 22.30 |
| 07/10/2026 19:49 | 50 | 22.30 |
| 07/10/2026 19:49 | 200 | 22.30 |
| 07/10/2026 19:49 | 16 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 2011 | 22.30 |
| 07/10/2026 19:49 | 400 | 22.30 |
| 07/10/2026 19:49 | 2 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 33 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 187 | 22.30 |
| 07/10/2026 19:49 | 200 | 22.30 |
| 07/10/2026 19:49 | 400 | 22.30 |
| 07/10/2026 19:49 | 50 | 22.30 |
| 07/10/2026 19:49 | 273 | 22.30 |
| 07/10/2026 19:49 | 152 | 22.30 |
| 07/10/2026 19:49 | 154 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 25 | 22.30 |
| 07/10/2026 19:49 | 207 | 22.30 |
| 07/10/2026 19:49 | 207 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.305 |
| 07/10/2026 19:49 | 100 | 22.305 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 25 | 22.30 |
| 07/10/2026 19:49 | 25 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 48 | 22.30 |
| 07/10/2026 19:49 | 48 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.305 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 92 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 71 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 971 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 337 | 22.30 |
| 07/10/2026 19:49 | 100 | 22.30 |
| 07/10/2026 19:49 | 600 | 22.30 |
| 07/10/2026 19:49 | 886 | 22.30 |
| 07/10/2026 19:49 | 1488 | 22.30 |
| 07/10/2026 19:49 | 396 | 22.30 |
| 07/10/2026 19:49 | 700 | 22.305 |
| 07/10/2026 19:49 | 1 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.31 |
| 07/10/2026 19:49 | 100 | 22.315 |
| 07/10/2026 19:49 | 443 | 22.315 |
| 07/10/2026 19:49 | 67 | 22.32 |
| 07/10/2026 19:49 | 33 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.315 |
| 07/10/2026 19:49 | 200 | 22.315 |
| 07/10/2026 19:49 | 200 | 22.315 |
| 07/10/2026 19:49 | 100 | 22.315 |
| 07/10/2026 19:49 | 100 | 22.32 |
| 07/10/2026 19:49 | 50 | 22.32 |
| 07/10/2026 19:49 | 53 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.32 |
| 07/10/2026 19:49 | 73 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.32 |
| 07/10/2026 19:49 | 500 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.32 |
| 07/10/2026 19:49 | 34 | 22.32 |
| 07/10/2026 19:49 | 100 | 22.325 |
| 07/10/2026 19:49 | 182 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 167 | 22.33 |
| 07/10/2026 19:49 | 33 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 33 | 22.33 |
| 07/10/2026 19:49 | 33 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 97 | 22.33 |
| 07/10/2026 19:49 | 72 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 19 | 22.33 |
| 07/10/2026 19:49 | 6 | 22.33 |
| 07/10/2026 19:49 | 175 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 6 | 22.33 |
| 07/10/2026 19:49 | 94 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 1 | 22.33 |
| 07/10/2026 19:49 | 226 | 22.33 |
| 07/10/2026 19:49 | 50 | 22.33 |
| 07/10/2026 19:49 | 1 | 22.33 |
| 07/10/2026 19:49 | 1 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.33 |
| 07/10/2026 19:49 | 1 | 22.33 |
| 07/10/2026 19:49 | 1 | 22.33 |
| 07/10/2026 19:49 | 68 | 22.33 |
| 07/10/2026 19:49 | 200 | 22.33 |
| 07/10/2026 19:49 | 100 | 22.335 |
| 07/10/2026 19:49 | 200 | 22.335 |
| 07/10/2026 19:48 | 100 | 22.335 |
| 07/10/2026 19:48 | 100 | 22.335 |
| 07/10/2026 19:48 | 70 | 22.335 |
| 07/10/2026 19:48 | 1 | 22.33 |
| 07/10/2026 19:48 | 5 | 22.32 |
| 07/10/2026 19:48 | 1 | 22.32 |
| 07/10/2026 19:48 | 8 | 22.32 |
| 07/10/2026 19:48 | 16 | 22.32 |
| 07/10/2026 19:48 | 31 | 22.32 |
| 07/10/2026 19:48 | 100 | 22.31 |
| 07/10/2026 19:48 | 97 | 22.31 |
| 07/10/2026 19:48 | 1 | 22.31 |
| 07/10/2026 19:48 | 2 | 22.31 |
| 07/10/2026 19:48 | 100 | 22.31 |
| 07/10/2026 19:48 | 50 | 22.31 |
| 07/10/2026 19:48 | 100 | 22.31 |
| 07/10/2026 19:48 | 100 | 22.31 |
| 07/10/2026 19:48 | 100 | 22.31 |
| 07/10/2026 19:48 | 100 | 22.31 |
| 07/10/2026 19:48 | 1 | 22.30 |
| 07/10/2026 19:48 | 2 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 1 | 22.30 |
| 07/10/2026 19:48 | 31 | 22.30 |
| 07/10/2026 19:48 | 50 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 50 | 22.30 |
| 07/10/2026 19:48 | 58 | 22.30 |
| 07/10/2026 19:48 | 11 | 22.30 |
| 07/10/2026 19:48 | 31 | 22.30 |
| 07/10/2026 19:48 | 50 | 22.30 |
| 07/10/2026 19:48 | 50 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 50 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 30 | 22.305 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 44 | 22.30 |
| 07/10/2026 19:48 | 98 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 80 | 22.30 |
| 07/10/2026 19:48 | 200 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 50 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 363 | 22.30 |
| 07/10/2026 19:48 | 137 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 99 | 22.30 |
| 07/10/2026 19:48 | 1 | 22.30 |
| 07/10/2026 19:48 | 200 | 22.30 |
| 07/10/2026 19:48 | 300 | 22.30 |
| 07/10/2026 19:48 | 80 | 22.30 |
| 07/10/2026 19:48 | 100 | 22.30 |
| 07/10/2026 19:48 | 52 | 22.30 |
| 07/10/2026 19:48 | 92 | 22.305 |
| 07/10/2026 19:48 | 108 | 22.305 |
| 07/10/2026 19:47 | 100 | 22.305 |
| 07/10/2026 19:47 | 10 | 22.305 |
| 07/10/2026 19:47 | 1 | 22.31 |
| 07/10/2026 19:47 | 77 | 22.31 |
| 07/10/2026 19:47 | 1 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 7 | 22.30 |
| 07/10/2026 19:47 | 94 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 20 | 22.31 |
| 07/10/2026 19:47 | 203 | 22.32 |
| 07/10/2026 19:47 | 143 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 80 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 54 | 22.32 |
| 07/10/2026 19:47 | 3 | 22.325 |
| 07/10/2026 19:47 | 8 | 22.325 |
| 07/10/2026 19:47 | 100 | 22.325 |
| 07/10/2026 19:47 | 50 | 22.325 |
| 07/10/2026 19:47 | 100 | 22.325 |
| 07/10/2026 19:47 | 100 | 22.325 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 80 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 80 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 336 | 22.335 |
| 07/10/2026 19:47 | 100 | 22.335 |
| 07/10/2026 19:47 | 100 | 22.34 |
| 07/10/2026 19:47 | 100 | 22.34 |
| 07/10/2026 19:47 | 100 | 22.34 |
| 07/10/2026 19:47 | 100 | 22.335 |
| 07/10/2026 19:47 | 200 | 22.34 |
| 07/10/2026 19:47 | 100 | 22.34 |
| 07/10/2026 19:47 | 200 | 22.35 |
| 07/10/2026 19:47 | 100 | 22.35 |
| 07/10/2026 19:47 | 100 | 22.36 |
| 07/10/2026 19:47 | 100 | 22.36 |
| 07/10/2026 19:47 | 100 | 22.36 |
| 07/10/2026 19:47 | 66 | 22.36 |
| 07/10/2026 19:47 | 8 | 22.36 |
| 07/10/2026 19:47 | 26 | 22.36 |
| 07/10/2026 19:47 | 100 | 22.36 |
| 07/10/2026 19:47 | 36 | 22.36 |
| 07/10/2026 19:47 | 100 | 22.36 |
| 07/10/2026 19:47 | 100 | 22.355 |
| 07/10/2026 19:47 | 6 | 22.35 |
| 07/10/2026 19:47 | 10 | 22.35 |
| 07/10/2026 19:47 | 30 | 22.35 |
| 07/10/2026 19:47 | 100 | 22.34 |
| 07/10/2026 19:47 | 100 | 22.34 |
| 07/10/2026 19:47 | 100 | 22.335 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 88 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.315 |
| 07/10/2026 19:47 | 100 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 100 | 22.315 |
| 07/10/2026 19:47 | 50 | 22.31 |
| 07/10/2026 19:47 | 39 | 22.31 |
| 07/10/2026 19:47 | 50 | 22.31 |
| 07/10/2026 19:47 | 54 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 99 | 22.315 |
| 07/10/2026 19:47 | 1 | 22.315 |
| 07/10/2026 19:47 | 100 | 22.315 |
| 07/10/2026 19:47 | 100 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 200 | 22.315 |
| 07/10/2026 19:47 | 100 | 22.315 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.30 |
| 07/10/2026 19:47 | 49 | 22.30 |
| 07/10/2026 19:47 | 251 | 22.30 |
| 07/10/2026 19:47 | 49 | 22.30 |
| 07/10/2026 19:47 | 1 | 22.30 |
| 07/10/2026 19:47 | 99 | 22.30 |
| 07/10/2026 19:47 | 1 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 400 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 81 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.305 |
| 07/10/2026 19:47 | 200 | 22.30 |
| 07/10/2026 19:47 | 200 | 22.30 |
| 07/10/2026 19:47 | 200 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 200 | 22.30 |
| 07/10/2026 19:47 | 200 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 77 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 200 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 68 | 22.30 |
| 07/10/2026 19:47 | 32 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 34 | 22.30 |
| 07/10/2026 19:47 | 200 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 50 | 22.31 |
| 07/10/2026 19:47 | 76 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 99 | 22.31 |
| 07/10/2026 19:47 | 101 | 22.31 |
| 07/10/2026 19:47 | 199 | 22.31 |
| 07/10/2026 19:47 | 101 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 99 | 22.31 |
| 07/10/2026 19:47 | 1 | 22.31 |
| 07/10/2026 19:47 | 54 | 22.31 |
| 07/10/2026 19:47 | 50 | 22.31 |
| 07/10/2026 19:47 | 295 | 22.31 |
| 07/10/2026 19:47 | 1 | 22.31 |
| 07/10/2026 19:47 | 4 | 22.31 |
| 07/10/2026 19:47 | 700 | 22.315 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 60 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 81 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 200 | 22.32 |
| 07/10/2026 19:47 | 67 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 39 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 34 | 22.32 |
| 07/10/2026 19:47 | 1 | 22.32 |
| 07/10/2026 19:47 | 50 | 22.32 |
| 07/10/2026 19:47 | 4 | 22.33 |
| 07/10/2026 19:47 | 70 | 22.33 |
| 07/10/2026 19:47 | 30 | 22.33 |
| 07/10/2026 19:47 | 7 | 22.335 |
| 07/10/2026 19:47 | 4 | 22.335 |
| 07/10/2026 19:47 | 1 | 22.325 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 84 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 1 | 22.335 |
| 07/10/2026 19:47 | 6 | 22.33 |
| 07/10/2026 19:47 | 2 | 22.33 |
| 07/10/2026 19:47 | 4 | 22.33 |
| 07/10/2026 19:47 | 14 | 22.33 |
| 07/10/2026 19:47 | 43 | 22.33 |
| 07/10/2026 19:47 | 16 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.34 |
| 07/10/2026 19:47 | 84 | 22.34 |
| 07/10/2026 19:47 | 516 | 22.34 |
| 07/10/2026 19:47 | 13 | 22.34 |
| 07/10/2026 19:47 | 100 | 22.335 |
| 07/10/2026 19:47 | 100 | 22.335 |
| 07/10/2026 19:47 | 84 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 59 | 22.33 |
| 07/10/2026 19:47 | 1 | 22.33 |
| 07/10/2026 19:47 | 99 | 22.33 |
| 07/10/2026 19:47 | 1 | 22.33 |
| 07/10/2026 19:47 | 99 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 1 | 22.33 |
| 07/10/2026 19:47 | 99 | 22.33 |
| 07/10/2026 19:47 | 1 | 22.33 |
| 07/10/2026 19:47 | 40 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 40 | 22.33 |
| 07/10/2026 19:47 | 60 | 22.33 |
| 07/10/2026 19:47 | 40 | 22.32 |
| 07/10/2026 19:47 | 200 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 82 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 34 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 200 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 300 | 22.33 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 28 | 22.335 |
| 07/10/2026 19:47 | 500 | 22.335 |
| 07/10/2026 19:47 | 100 | 22.335 |
| 07/10/2026 19:47 | 100 | 22.33 |
| 07/10/2026 19:47 | 22 | 22.33 |
| 07/10/2026 19:47 | 1 | 22.33 |
| 07/10/2026 19:47 | 3 | 22.33 |
| 07/10/2026 19:47 | 34 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.32 |
| 07/10/2026 19:47 | 1 | 22.32 |
| 07/10/2026 19:47 | 13 | 22.32 |
| 07/10/2026 19:47 | 100 | 22.315 |
| 07/10/2026 19:47 | 66 | 22.31 |
| 07/10/2026 19:47 | 8 | 22.31 |
| 07/10/2026 19:47 | 88 | 22.31 |
| 07/10/2026 19:47 | 4 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.315 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 96 | 22.31 |
| 07/10/2026 19:47 | 4 | 22.31 |
| 07/10/2026 19:47 | 4 | 22.31 |
| 07/10/2026 19:47 | 16 | 22.30 |
| 07/10/2026 19:47 | 40 | 22.30 |
| 07/10/2026 19:47 | 44 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.31 |
| 07/10/2026 19:47 | 86 | 22.31 |
| 07/10/2026 19:47 | 200 | 22.31 |
| 07/10/2026 19:47 | 1 | 22.31 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 53 | 22.30 |
| 07/10/2026 19:47 | 50 | 22.30 |
| 07/10/2026 19:47 | 324 | 22.30 |
| 07/10/2026 19:47 | 39 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.30 |
| 07/10/2026 19:47 | 1 | 22.30 |
| 07/10/2026 19:47 | 32 | 22.30 |
| 07/10/2026 19:47 | 31 | 22.30 |
| 07/10/2026 19:47 | 40 | 22.30 |
| 07/10/2026 19:47 | 32 | 22.30 |
| 07/10/2026 19:47 | 38 | 22.30 |
| 07/10/2026 19:47 | 100 | 22.29 |
| 07/10/2026 19:47 | 5 | 22.29 |
| 07/10/2026 19:47 | 32 | 22.29 |
| 07/10/2026 19:47 | 34 | 22.29 |
| 07/10/2026 19:47 | 71 | 22.29 |
| 07/10/2026 19:47 | 56 | 22.28 |
| 07/10/2026 19:47 | 100 | 22.28 |
| 07/10/2026 19:47 | 100 | 22.28 |
| 07/10/2026 19:47 | 24 | 22.28 |
| 07/10/2026 19:47 | 100 | 22.28 |
| 07/10/2026 19:47 | 256 | 22.27 |
| 07/10/2026 19:47 | 24 | 22.27 |
| 07/10/2026 19:47 | 100 | 22.27 |
| 07/10/2026 19:47 | 100 | 22.27 |
| 07/10/2026 19:47 | 50 | 22.28 |
| 07/10/2026 19:47 | 100 | 22.28 |
| 07/10/2026 19:47 | 39 | 22.28 |
| 07/10/2026 19:47 | 400 | 22.28 |
| 07/10/2026 19:47 | 45 | 22.28 |
| 07/10/2026 19:47 | 1 | 22.28 |
| 07/10/2026 19:47 | 32 | 22.28 |
| 07/10/2026 19:47 | 100 | 22.28 |
| 07/10/2026 19:47 | 200 | 22.28 |
| 07/10/2026 19:47 | 50 | 22.28 |
| 07/10/2026 19:47 | 100 | 22.28 |
| 07/10/2026 19:47 | 200 | 22.27 |
| 07/10/2026 19:47 | 1 | 22.27 |
| 07/10/2026 19:47 | 24 | 22.27 |
| 07/10/2026 19:47 | 100 | 22.265 |
| 07/10/2026 19:47 | 100 | 22.27 |
| 07/10/2026 19:47 | 100 | 22.27 |
| 07/10/2026 19:47 | 24 | 22.27 |
| 07/10/2026 19:47 | 70 | 22.275 |
| 07/10/2026 19:47 | 70 | 22.275 |
| 07/10/2026 19:47 | 2 | 22.27 |
| 07/10/2026 19:47 | 40 | 22.27 |
| 07/10/2026 19:47 | 100 | 22.27 |
| 07/10/2026 19:47 | 100 | 22.27 |
| 07/10/2026 19:47 | 4 | 22.27 |
| 07/10/2026 19:47 | 8 | 22.27 |
| 07/10/2026 19:47 | 100 | 22.27 |
| 07/10/2026 19:47 | 100 | 22.27 |
| 07/10/2026 19:46 | 99 | 22.27 |
| 07/10/2026 19:46 | 1 | 22.27 |
| 07/10/2026 19:46 | 1 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 102 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.255 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 22 | 22.25 |
| 07/10/2026 19:46 | 78 | 22.25 |
| 07/10/2026 19:46 | 22 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 34 | 22.25 |
| 07/10/2026 19:46 | 27 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 39 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 4 | 22.25 |
| 07/10/2026 19:46 | 66 | 22.25 |
| 07/10/2026 19:46 | 30 | 22.25 |
| 07/10/2026 19:46 | 39 | 22.26 |
| 07/10/2026 19:46 | 200 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 5 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 1 | 22.25 |
| 07/10/2026 19:46 | 99 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 26 | 22.25 |
| 07/10/2026 19:46 | 74 | 22.25 |
| 07/10/2026 19:46 | 26 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 200 | 22.25 |
| 07/10/2026 19:46 | 4 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.25 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 1 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 30 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 50 | 22.26 |
| 07/10/2026 19:46 | 23 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.255 |
| 07/10/2026 19:46 | 3 | 22.26 |
| 07/10/2026 19:46 | 97 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:46 | 10 | 22.26 |
| 07/10/2026 19:46 | 100 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 36 | 22.27 |
| 07/10/2026 19:45 | 64 | 22.27 |
| 07/10/2026 19:45 | 36 | 22.27 |
| 07/10/2026 19:45 | 64 | 22.27 |
| 07/10/2026 19:45 | 36 | 22.27 |
| 07/10/2026 19:45 | 64 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 20 | 22.27 |
| 07/10/2026 19:45 | 95 | 22.27 |
| 07/10/2026 19:45 | 5 | 22.27 |
| 07/10/2026 19:45 | 126 | 22.28 |
| 07/10/2026 19:45 | 100 | 22.28 |
| 07/10/2026 19:45 | 100 | 22.28 |
| 07/10/2026 19:45 | 8 | 22.28 |
| 07/10/2026 19:45 | 25 | 22.28 |
| 07/10/2026 19:45 | 99 | 22.275 |
| 07/10/2026 19:45 | 39 | 22.27 |
| 07/10/2026 19:45 | 23 | 22.27 |
| 07/10/2026 19:45 | 200 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 39 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 284 | 22.255 |
| 07/10/2026 19:45 | 100 | 22.255 |
| 07/10/2026 19:45 | 5 | 22.26 |
| 07/10/2026 19:45 | 81 | 22.255 |
| 07/10/2026 19:45 | 1 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 79 | 22.26 |
| 07/10/2026 19:45 | 1 | 22.26 |
| 07/10/2026 19:45 | 20 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 20 | 22.26 |
| 07/10/2026 19:45 | 100 | 22.26 |
| 07/10/2026 19:45 | 226 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 80 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 95 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 96 | 22.27 |
| 07/10/2026 19:45 | 100 | 22.27 |
| 07/10/2026 19:45 | 121 | 22.28 |
| 07/10/2026 19:45 | 79 | 22.28 |
| 07/10/2026 19:45 | 111 | 22.28 |
| 07/10/2026 19:45 | 10 | 22.28 |
| 07/10/2026 19:45 | 100 | 22.28 |
| 07/10/2026 19:45 | 100 | 22.28 |
| 07/10/2026 19:45 | 100 | 22.29 |
| 07/10/2026 19:45 | 41 | 22.29 |
| 07/10/2026 19:45 | 200 | 22.29 |
| 07/10/2026 19:45 | 200 | 22.29 |
| 07/10/2026 19:45 | 348 | 22.29 |
| 07/10/2026 19:45 | 200 | 22.29 |
| 07/10/2026 19:45 | 200 | 22.29 |
| 07/10/2026 19:45 | 200 | 22.29 |
| 07/10/2026 19:45 | 100 | 22.29 |
| 07/10/2026 19:45 | 48 | 22.29 |
| 07/10/2026 19:45 | 200 | 22.29 |
| 07/10/2026 19:45 | 100 | 22.29 |
| 07/10/2026 19:45 | 108 | 22.295 |
| 07/10/2026 19:45 | 76 | 22.30 |
| 07/10/2026 19:45 | 100 | 22.30 |
| 07/10/2026 19:45 | 24 | 22.30 |
| 07/10/2026 19:45 | 76 | 22.30 |
| 07/10/2026 19:45 | 24 | 22.30 |
| 07/10/2026 19:45 | 100 | 22.30 |
| 07/10/2026 19:45 | 100 | 22.30 |
| 07/10/2026 19:45 | 192 | 22.30 |
| 07/10/2026 19:45 | 100 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 1 | 22.30 |
| 07/10/2026 19:44 | 70 | 22.30 |
| 07/10/2026 19:44 | 39 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 50 | 22.30 |
| 07/10/2026 19:44 | 160 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.305 |
| 07/10/2026 19:44 | 600 | 22.305 |
| 07/10/2026 19:44 | 10 | 22.305 |
| 07/10/2026 19:44 | 90 | 22.305 |
| 07/10/2026 19:44 | 10 | 22.305 |
| 07/10/2026 19:44 | 100 | 22.305 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 1 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 7 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 27 | 22.29 |
| 07/10/2026 19:44 | 36 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 27 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 9 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.285 |
| 07/10/2026 19:44 | 100 | 22.29 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.305 |
| 07/10/2026 19:44 | 70 | 22.305 |
| 07/10/2026 19:44 | 23 | 22.31 |
| 07/10/2026 19:44 | 31 | 22.315 |
| 07/10/2026 19:44 | 23 | 22.315 |
| 07/10/2026 19:44 | 23 | 22.315 |
| 07/10/2026 19:44 | 23 | 22.315 |
| 07/10/2026 19:44 | 6 | 22.31 |
| 07/10/2026 19:44 | 3 | 22.31 |
| 07/10/2026 19:44 | 13 | 22.31 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 100 | 22.30 |
| 07/10/2026 19:44 | 79 | 22.30 |
| 07/10/2026 19:44 | 63 | 22.30 |
| 07/10/2026 19:44 | 10 | 22.30 |
| 07/10/2026 19:44 | 99 | 22.29 |
| 07/10/2026 19:44 | 200 | 22.29 |
| 07/10/2026 19:44 | 41 | 22.29 |
| 07/10/2026 19:44 | 27 | 22.28 |
| 07/10/2026 19:44 | 30 | 22.275 |
| 07/10/2026 19:44 | 70 | 22.275 |
| 07/10/2026 19:44 | 100 | 22.28 |
| 07/10/2026 19:44 | 27 | 22.28 |
| 07/10/2026 19:44 | 27 | 22.28 |
| 07/10/2026 19:44 | 17 | 22.28 |
| 07/10/2026 19:44 | 100 | 22.27 |
| 07/10/2026 19:44 | 51 | 22.27 |
| 07/10/2026 19:44 | 100 | 22.27 |
| 07/10/2026 19:44 | 100 | 22.265 |
| 07/10/2026 19:44 | 100 | 22.265 |
| 07/10/2026 19:44 | 100 | 22.26 |
| 07/10/2026 19:44 | 100 | 22.26 |
| 07/10/2026 19:44 | 27 | 22.26 |
| 07/10/2026 19:44 | 100 | 22.26 |
| 07/10/2026 19:44 | 3 | 22.26 |
| 07/10/2026 19:44 | 100 | 22.265 |
| 07/10/2026 19:43 | 100 | 22.27 |
| 07/10/2026 19:43 | 100 | 22.27 |
| 07/10/2026 19:43 | 300 | 22.27 |
| 07/10/2026 19:43 | 100 | 22.27 |
| 07/10/2026 19:43 | 16 | 22.27 |
| 07/10/2026 19:43 | 100 | 22.275 |
| 07/10/2026 19:43 | 100 | 22.27 |
| 07/10/2026 19:43 | 79 | 22.26 |
| 07/10/2026 19:43 | 59 | 22.26 |
| 07/10/2026 19:43 | 1 | 22.26 |
| 07/10/2026 19:43 | 4 | 22.26 |
| 07/10/2026 19:43 | 1 | 22.26 |
| 07/10/2026 19:43 | 100 | 22.26 |
| 07/10/2026 19:43 | 100 | 22.26 |
| 07/10/2026 19:43 | 100 | 22.26 |
| 07/10/2026 19:43 | 189 | 22.25 |
| 07/10/2026 19:43 | 100 | 22.25 |
| 07/10/2026 19:43 | 89 | 22.25 |
| 07/10/2026 19:43 | 11 | 22.25 |
| 07/10/2026 19:43 | 100 | 22.255 |
| 07/10/2026 19:43 | 1 | 22.26 |
| 07/10/2026 19:43 | 100 | 22.26 |
| 07/10/2026 19:43 | 100 | 22.26 |
| 07/10/2026 19:43 | 100 | 22.275 |
| 07/10/2026 19:43 | 100 | 22.28 |
| 07/10/2026 19:43 | 100 | 22.285 |
| 07/10/2026 19:43 | 41 | 22.28 |
| 07/10/2026 19:43 | 100 | 22.28 |
| 07/10/2026 19:43 | 100 | 22.27 |
| 07/10/2026 19:43 | 100 | 22.27 |
| 07/10/2026 19:43 | 25 | 22.26 |
| 07/10/2026 19:43 | 26 | 22.26 |
| 07/10/2026 19:43 | 8 | 22.26 |
| 07/10/2026 19:43 | 25 | 22.25 |
| 07/10/2026 19:43 | 100 | 22.25 |
| 07/10/2026 19:43 | 100 | 22.25 |
| 07/10/2026 19:43 | 10 | 22.25 |
| 07/10/2026 19:43 | 1 | 22.25 |
| 07/10/2026 19:43 | 100 | 22.24 |
| 07/10/2026 19:43 | 100 | 22.24 |
| 07/10/2026 19:43 | 100 | 22.245 |
| 07/10/2026 19:43 | 100 | 22.245 |
| 07/10/2026 19:43 | 300 | 22.245 |
| 07/10/2026 19:43 | 16 | 22.24 |
| 07/10/2026 19:43 | 25 | 22.24 |
| 07/10/2026 19:43 | 100 | 22.24 |
| 07/10/2026 19:43 | 25 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.23 |
| 07/10/2026 19:43 | 88 | 22.23 |
| 07/10/2026 19:43 | 12 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 4 | 22.21 |
| 07/10/2026 19:43 | 39 | 22.21 |
| 07/10/2026 19:43 | 32 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.20 |
| 07/10/2026 19:43 | 82 | 22.21 |
| 07/10/2026 19:43 | 1 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 60 | 22.21 |
| 07/10/2026 19:43 | 40 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 79 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 1 | 22.21 |
| 07/10/2026 19:43 | 99 | 22.21 |
| 07/10/2026 19:43 | 1 | 22.21 |
| 07/10/2026 19:43 | 99 | 22.21 |
| 07/10/2026 19:43 | 1 | 22.21 |
| 07/10/2026 19:43 | 116 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 48 | 22.21 |
| 07/10/2026 19:43 | 4 | 22.21 |
| 07/10/2026 19:43 | 12 | 22.21 |
| 07/10/2026 19:43 | 36 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 8 | 22.22 |
| 07/10/2026 19:43 | 92 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 25 | 22.22 |
| 07/10/2026 19:43 | 75 | 22.22 |
| 07/10/2026 19:43 | 48 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 25 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 25 | 22.22 |
| 07/10/2026 19:43 | 75 | 22.22 |
| 07/10/2026 19:43 | 25 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.225 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 30 | 22.22 |
| 07/10/2026 19:43 | 70 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 99 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.215 |
| 07/10/2026 19:43 | 1 | 22.22 |
| 07/10/2026 19:43 | 2 | 22.225 |
| 07/10/2026 19:43 | 2 | 22.225 |
| 07/10/2026 19:43 | 100 | 22.23 |
| 07/10/2026 19:43 | 252 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.23 |
| 07/10/2026 19:43 | 34 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.23 |
| 07/10/2026 19:43 | 25 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.235 |
| 07/10/2026 19:43 | 5 | 22.235 |
| 07/10/2026 19:43 | 70 | 22.235 |
| 07/10/2026 19:43 | 6 | 22.235 |
| 07/10/2026 19:43 | 200 | 22.235 |
| 07/10/2026 19:43 | 8 | 22.235 |
| 07/10/2026 19:43 | 10 | 22.235 |
| 07/10/2026 19:43 | 100 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.23 |
| 07/10/2026 19:43 | 1 | 22.23 |
| 07/10/2026 19:43 | 2 | 22.23 |
| 07/10/2026 19:43 | 29 | 22.23 |
| 07/10/2026 19:43 | 10 | 22.23 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 50 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 200 | 22.22 |
| 07/10/2026 19:43 | 16 | 22.22 |
| 07/10/2026 19:43 | 19 | 22.22 |
| 07/10/2026 19:43 | 13 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.22 |
| 07/10/2026 19:43 | 200 | 22.22 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 35 | 22.21 |
| 07/10/2026 19:43 | 600 | 22.21 |
| 07/10/2026 19:43 | 24 | 22.21 |
| 07/10/2026 19:43 | 53 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 32 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.21 |
| 07/10/2026 19:43 | 100 | 22.20 |
| 07/10/2026 19:43 | 100 | 22.20 |
| 07/10/2026 19:43 | 6 | 22.20 |
| 07/10/2026 19:43 | 2000 | 22.20 |
| 07/10/2026 19:43 | 10 | 22.20 |
| 07/10/2026 19:43 | 100 | 22.195 |
| 07/10/2026 19:43 | 108 | 22.19 |
| 07/10/2026 19:43 | 100 | 22.19 |
| 07/10/2026 19:43 | 100 | 22.19 |
| 07/10/2026 19:43 | 100 | 22.17 |
| 07/10/2026 19:43 | 100 | 22.17 |
| 07/10/2026 19:43 | 100 | 22.17 |
| 07/10/2026 19:43 | 200 | 22.17 |
| 07/10/2026 19:43 | 100 | 22.17 |
| 07/10/2026 19:43 | 1 | 22.165 |
| 07/10/2026 19:42 | 12 | 22.16 |
| 07/10/2026 19:42 | 34 | 22.16 |
| 07/10/2026 19:42 | 27 | 22.17 |
| 07/10/2026 19:42 | 73 | 22.17 |
| 07/10/2026 19:42 | 91 | 22.17 |
| 07/10/2026 19:42 | 9 | 22.17 |
| 07/10/2026 19:42 | 100 | 22.17 |
| 07/10/2026 19:42 | 100 | 22.17 |
| 07/10/2026 19:42 | 36 | 22.17 |
| 07/10/2026 19:42 | 64 | 22.17 |
| 07/10/2026 19:42 | 36 | 22.17 |
| 07/10/2026 19:42 | 64 | 22.17 |
| 07/10/2026 19:42 | 100 | 22.17 |
| 07/10/2026 19:42 | 164 | 22.17 |
| 07/10/2026 19:42 | 100 | 22.17 |
| 07/10/2026 19:42 | 32 | 22.18 |
| 07/10/2026 19:42 | 68 | 22.18 |
| 07/10/2026 19:42 | 100 | 22.18 |
| 07/10/2026 19:42 | 32 | 22.175 |
| 07/10/2026 19:42 | 100 | 22.175 |
| 07/10/2026 19:42 | 100 | 22.175 |
| 07/10/2026 19:42 | 24 | 22.18 |
| 07/10/2026 19:42 | 36 | 22.18 |
| 07/10/2026 19:42 | 64 | 22.18 |
| 07/10/2026 19:42 | 100 | 22.18 |
| 07/10/2026 19:42 | 16 | 22.18 |
| 07/10/2026 19:42 | 200 | 22.18 |
| 07/10/2026 19:42 | 100 | 22.18 |
| 07/10/2026 19:42 | 100 | 22.18 |
| 07/10/2026 19:42 | 100 | 22.175 |
| 07/10/2026 19:42 | 100 | 22.17 |
| 07/10/2026 19:42 | 100 | 22.17 |
| 07/10/2026 19:42 | 56 | 22.18 |
| 07/10/2026 19:42 | 44 | 22.18 |
| 07/10/2026 19:42 | 60 | 22.18 |
| 07/10/2026 19:42 | 39 | 22.18 |
| 07/10/2026 19:42 | 100 | 22.18 |
| 07/10/2026 19:42 | 40 | 22.18 |
| 07/10/2026 19:42 | 200 | 22.18 |
| 07/10/2026 19:42 | 100 | 22.18 |
| 07/10/2026 19:42 | 9 | 22.17 |
| 07/10/2026 19:42 | 100 | 22.16 |
| 07/10/2026 19:42 | 92 | 22.16 |
| 07/10/2026 19:42 | 1 | 22.15 |
| 07/10/2026 19:42 | 99 | 22.15 |
| 07/10/2026 19:42 | 1 | 22.15 |
| 07/10/2026 19:42 | 100 | 22.15 |
| 07/10/2026 19:42 | 100 | 22.15 |
| 07/10/2026 19:42 | 100 | 22.15 |
| 07/10/2026 19:42 | 100 | 22.15 |
| 07/10/2026 19:42 | 30 | 22.15 |
| 07/10/2026 19:42 | 1000 | 22.15 |
| 07/10/2026 19:42 | 160 | 22.16 |
| 07/10/2026 19:41 | 32 | 22.17 |
| 07/10/2026 19:41 | 100 | 22.17 |
| 07/10/2026 19:41 | 8 | 22.17 |
| 07/10/2026 19:41 | 100 | 22.175 |
| 07/10/2026 19:41 | 109 | 22.17 |
| 07/10/2026 19:41 | 200 | 22.17 |
| 07/10/2026 19:41 | 100 | 22.17 |
| 07/10/2026 19:41 | 100 | 22.17 |
| 07/10/2026 19:41 | 49 | 22.17 |
| 07/10/2026 19:41 | 300 | 22.17 |
| 07/10/2026 19:41 | 72 | 22.18 |
| 07/10/2026 19:41 | 100 | 22.18 |
| 07/10/2026 19:41 | 26 | 22.18 |
| 07/10/2026 19:41 | 100 | 22.18 |
| 07/10/2026 19:41 | 100 | 22.175 |
| 07/10/2026 19:41 | 80 | 22.18 |
| 07/10/2026 19:41 | 100 | 22.18 |
| 07/10/2026 19:41 | 100 | 22.18 |
| 07/10/2026 19:41 | 26 | 22.18 |
| 07/10/2026 19:41 | 51 | 22.18 |
| 07/10/2026 19:41 | 20 | 22.18 |
| 07/10/2026 19:41 | 1 | 22.18 |
| 07/10/2026 19:41 | 67 | 22.18 |
| 07/10/2026 19:41 | 8 | 22.18 |
| 07/10/2026 19:41 | 96 | 22.19 |
| 07/10/2026 19:41 | 33 | 22.20 |
| 07/10/2026 19:41 | 100 | 22.195 |
| 07/10/2026 19:40 | 80 | 22.20 |
| 07/10/2026 19:40 | 4 | 22.20 |
| 07/10/2026 19:40 | 100 | 22.20 |
| 07/10/2026 19:40 | 50 | 22.21 |
| 07/10/2026 19:40 | 16 | 22.21 |
| 07/10/2026 19:40 | 80 | 22.22 |
| 07/10/2026 19:40 | 100 | 22.225 |
| 07/10/2026 19:40 | 93 | 22.22 |
| 07/10/2026 19:40 | 100 | 22.22 |
| 07/10/2026 19:40 | 90 | 22.22 |
| 07/10/2026 19:40 | 100 | 22.22 |
| 07/10/2026 19:40 | 100 | 22.21 |
| 07/10/2026 19:40 | 160 | 22.21 |
| 07/10/2026 19:40 | 80 | 22.21 |
| 07/10/2026 19:40 | 3992 | 22.21 |
| 07/10/2026 19:40 | 8 | 22.21 |
| 07/10/2026 19:40 | 163 | 22.22 |
| 07/10/2026 19:40 | 99 | 22.22 |
| 07/10/2026 19:40 | 1 | 22.22 |
| 07/10/2026 19:40 | 8 | 22.22 |
| 07/10/2026 19:40 | 91 | 22.22 |
| 07/10/2026 19:40 | 30 | 22.22 |
| 07/10/2026 19:40 | 4 | 22.21 |
| 07/10/2026 19:40 | 6 | 22.21 |
| 07/10/2026 19:40 | 220 | 22.205 |
| 07/10/2026 19:40 | 100 | 22.205 |
| 07/10/2026 19:40 | 100 | 22.20 |
| 07/10/2026 19:40 | 100 | 22.20 |
| 07/10/2026 19:40 | 100 | 22.20 |
| 07/10/2026 19:40 | 100 | 22.195 |
| 07/10/2026 19:40 | 33 | 22.195 |
| 07/10/2026 19:40 | 100 | 22.195 |
| 07/10/2026 19:40 | 100 | 22.195 |
| 07/10/2026 19:40 | 70 | 22.19 |
| 07/10/2026 19:40 | 40 | 22.19 |
| 07/10/2026 19:40 | 60 | 22.19 |
| 07/10/2026 19:39 | 100 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.18 |
| 07/10/2026 19:39 | 64 | 22.19 |
| 07/10/2026 19:39 | 20 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 80 | 22.21 |
| 07/10/2026 19:39 | 5 | 22.22 |
| 07/10/2026 19:39 | 50 | 22.22 |
| 07/10/2026 19:39 | 100 | 22.22 |
| 07/10/2026 19:39 | 25 | 22.22 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 86 | 22.21 |
| 07/10/2026 19:39 | 50 | 22.21 |
| 07/10/2026 19:39 | 50 | 22.21 |
| 07/10/2026 19:39 | 50 | 22.21 |
| 07/10/2026 19:39 | 32 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 16 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.215 |
| 07/10/2026 19:39 | 175 | 22.22 |
| 07/10/2026 19:39 | 25 | 22.22 |
| 07/10/2026 19:39 | 100 | 22.22 |
| 07/10/2026 19:39 | 100 | 22.215 |
| 07/10/2026 19:39 | 100 | 22.215 |
| 07/10/2026 19:39 | 86 | 22.215 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.205 |
| 07/10/2026 19:39 | 83 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 50 | 22.21 |
| 07/10/2026 19:39 | 115 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 10 | 22.205 |
| 07/10/2026 19:39 | 100 | 22.205 |
| 07/10/2026 19:39 | 200 | 22.20 |
| 07/10/2026 19:39 | 100 | 22.20 |
| 07/10/2026 19:39 | 1 | 22.20 |
| 07/10/2026 19:39 | 200 | 22.20 |
| 07/10/2026 19:39 | 100 | 22.195 |
| 07/10/2026 19:39 | 100 | 22.195 |
| 07/10/2026 19:39 | 1 | 22.19 |
| 07/10/2026 19:39 | 100 | 22.195 |
| 07/10/2026 19:39 | 16 | 22.20 |
| 07/10/2026 19:39 | 89 | 22.20 |
| 07/10/2026 19:39 | 1 | 22.21 |
| 07/10/2026 19:39 | 1 | 22.21 |
| 07/10/2026 19:39 | 2 | 22.21 |
| 07/10/2026 19:39 | 2 | 22.21 |
| 07/10/2026 19:39 | 4 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 100 | 22.21 |
| 07/10/2026 19:39 | 76 | 22.21 |
| 07/10/2026 19:39 | 12 | 22.21 |
| 07/10/2026 19:39 | 89 | 22.21 |
| 07/10/2026 19:39 | 6 | 22.21 |
| 07/10/2026 19:39 | 5 | 22.21 |
| 07/10/2026 19:39 | 4 | 22.21 |
| 07/10/2026 19:39 | 2 | 22.21 |
| 07/10/2026 19:39 | 18 | 22.21 |
| 07/10/2026 19:39 | 30 | 22.21 |
| 07/10/2026 19:39 | 50 | 22.21 |
| 07/10/2026 19:39 | 11 | 22.20 |
| 07/10/2026 19:39 | 100 | 22.20 |
| 07/10/2026 19:39 | 7 | 22.20 |
| 07/10/2026 19:39 | 2 | 22.20 |
| 07/10/2026 19:39 | 100 | 22.195 |
| 07/10/2026 19:39 | 100 | 22.195 |
| 07/10/2026 19:39 | 100 | 22.195 |
| 07/10/2026 19:39 | 56 | 22.19 |
| 07/10/2026 19:39 | 5 | 22.19 |
| 07/10/2026 19:39 | 100 | 22.19 |
| 07/10/2026 19:39 | 118 | 22.19 |
| 07/10/2026 19:39 | 54 | 22.19 |
| 07/10/2026 19:39 | 1 | 22.19 |
| 07/10/2026 19:39 | 30 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.185 |
| 07/10/2026 19:39 | 100 | 22.19 |
| 07/10/2026 19:39 | 2000 | 22.20 |
| 07/10/2026 19:39 | 100 | 22.20 |
| 07/10/2026 19:39 | 30 | 22.20 |
| 07/10/2026 19:38 | 100 | 22.21 |
| 07/10/2026 19:38 | 100 | 22.21 |
| 07/10/2026 19:38 | 300 | 22.21 |
| 07/10/2026 19:38 | 1 | 22.21 |
| 07/10/2026 19:38 | 100 | 22.21 |
| 07/10/2026 19:38 | 100 | 22.205 |
| 07/10/2026 19:38 | 19 | 22.21 |
| 07/10/2026 19:38 | 100 | 22.215 |
| 07/10/2026 19:38 | 8 | 22.22 |
| 07/10/2026 19:38 | 100 | 22.22 |
| 07/10/2026 19:38 | 80 | 22.22 |
| 07/10/2026 19:38 | 100 | 22.22 |
| 07/10/2026 19:38 | 100 | 22.22 |
| 07/10/2026 19:38 | 100 | 22.22 |
| 07/10/2026 19:38 | 100 | 22.22 |
| 07/10/2026 19:38 | 16 | 22.22 |
| 07/10/2026 19:38 | 100 | 22.215 |
| 07/10/2026 19:38 | 100 | 22.215 |
| 07/10/2026 19:38 | 16 | 22.22 |
| 07/10/2026 19:38 | 28 | 22.22 |
| 07/10/2026 19:38 | 100 | 22.23 |
| 07/10/2026 19:38 | 100 | 22.23 |
| 07/10/2026 19:38 | 39 | 22.23 |
| 07/10/2026 19:38 | 100 | 22.23 |
| 07/10/2026 19:38 | 100 | 22.225 |
| 07/10/2026 19:38 | 80 | 22.23 |
| 07/10/2026 19:38 | 34 | 22.23 |
| 07/10/2026 19:38 | 100 | 22.24 |
| 07/10/2026 19:38 | 100 | 22.24 |
| 07/10/2026 19:38 | 100 | 22.24 |
| 07/10/2026 19:38 | 4 | 22.24 |
| 07/10/2026 19:38 | 10 | 22.24 |
| 07/10/2026 19:38 | 30 | 22.24 |
| 07/10/2026 19:38 | 16 | 22.25 |
| 07/10/2026 19:38 | 100 | 22.25 |
| 07/10/2026 19:38 | 100 | 22.25 |
| 07/10/2026 19:38 | 100 | 22.255 |
| 07/10/2026 19:38 | 61 | 22.26 |
| 07/10/2026 19:38 | 39 | 22.26 |
| 07/10/2026 19:38 | 100 | 22.26 |
| 07/10/2026 19:38 | 100 | 22.26 |
| 07/10/2026 19:38 | 100 | 22.26 |
| 07/10/2026 19:38 | 100 | 22.26 |
| 07/10/2026 19:38 | 100 | 22.26 |
| 07/10/2026 19:38 | 100 | 22.26 |
| 07/10/2026 19:38 | 100 | 22.27 |
| 07/10/2026 19:38 | 200 | 22.27 |
| 07/10/2026 19:38 | 24 | 22.27 |
| 07/10/2026 19:38 | 19 | 22.27 |
| 07/10/2026 19:38 | 61 | 22.27 |
| 07/10/2026 19:38 | 3 | 22.27 |
| 07/10/2026 19:38 | 100 | 22.27 |
| 07/10/2026 19:38 | 200 | 22.27 |
| 07/10/2026 19:38 | 100 | 22.275 |
| 07/10/2026 19:38 | 4 | 22.27 |
| 07/10/2026 19:38 | 100 | 22.27 |
| 07/10/2026 19:38 | 100 | 22.27 |
| 07/10/2026 19:38 | 100 | 22.27 |
| 07/10/2026 19:38 | 100 | 22.27 |
| 07/10/2026 19:38 | 17 | 22.26 |
| 07/10/2026 19:38 | 72 | 22.26 |
| 07/10/2026 19:38 | 11 | 22.26 |
| 07/10/2026 19:38 | 103 | 22.26 |
| 07/10/2026 19:38 | 100 | 22.26 |
| 07/10/2026 19:37 | 100 | 22.25 |
| 07/10/2026 19:37 | 200 | 22.25 |
| 07/10/2026 19:37 | 21 | 22.25 |
| 07/10/2026 19:37 | 1002 | 22.25 |
| 07/10/2026 19:37 | 96 | 22.26 |
| 07/10/2026 19:37 | 100 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.27 |
| 07/10/2026 19:37 | 84 | 22.27 |
| 07/10/2026 19:37 | 55 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.27 |
| 07/10/2026 19:37 | 24 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.275 |
| 07/10/2026 19:37 | 31 | 22.28 |
| 07/10/2026 19:37 | 69 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.28 |
| 07/10/2026 19:37 | 76 | 22.28 |
| 07/10/2026 19:37 | 4 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.28 |
| 07/10/2026 19:37 | 24 | 22.28 |
| 07/10/2026 19:37 | 33 | 22.28 |
| 07/10/2026 19:37 | 17 | 22.28 |
| 07/10/2026 19:37 | 16 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.28 |
| 07/10/2026 19:37 | 300 | 22.27 |
| 07/10/2026 19:37 | 60 | 22.27 |
| 07/10/2026 19:37 | 8 | 22.27 |
| 07/10/2026 19:37 | 6 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.27 |
| 07/10/2026 19:37 | 40 | 22.27 |
| 07/10/2026 19:37 | 1 | 22.27 |
| 07/10/2026 19:37 | 59 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.27 |
| 07/10/2026 19:37 | 80 | 22.27 |
| 07/10/2026 19:37 | 4 | 22.27 |
| 07/10/2026 19:37 | 100 | 22.27 |
| 07/10/2026 19:37 | 90 | 22.28 |
| 07/10/2026 19:37 | 10 | 22.28 |
| 07/10/2026 19:37 | 200 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.28 |
| 07/10/2026 19:37 | 16 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.285 |
| 07/10/2026 19:37 | 300 | 22.28 |
| 07/10/2026 19:37 | 100 | 22.28 |
| 07/10/2026 19:37 | 2 | 22.28 |
| 07/10/2026 19:37 | 5 | 22.28 |
| 07/10/2026 19:37 | 9 | 22.28 |
| 07/10/2026 19:37 | 7 | 22.28 |
| 07/10/2026 19:37 | 13 | 22.28 |
| 07/10/2026 19:37 | 26 | 22.28 |
| 07/10/2026 19:37 | 8 | 22.28 |
| 07/10/2026 19:36 | 100 | 22.28 |
| 07/10/2026 19:36 | 100 | 22.28 |
| 07/10/2026 19:36 | 100 | 22.28 |
| 07/10/2026 19:36 | 12 | 22.28 |
| 07/10/2026 19:36 | 100 | 22.285 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 20 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 114 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 93 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 93 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 39 | 22.31 |
| 07/10/2026 19:36 | 100 | 22.31 |
| 07/10/2026 19:36 | 100 | 22.31 |
| 07/10/2026 19:36 | 4 | 22.31 |
| 07/10/2026 19:36 | 500 | 22.31 |
| 07/10/2026 19:36 | 38 | 22.31 |
| 07/10/2026 19:36 | 60 | 22.31 |
| 07/10/2026 19:36 | 100 | 22.31 |
| 07/10/2026 19:36 | 50 | 22.31 |
| 07/10/2026 19:36 | 60 | 22.31 |
| 07/10/2026 19:36 | 34 | 22.32 |
| 07/10/2026 19:36 | 100 | 22.32 |
| 07/10/2026 19:36 | 16 | 22.32 |
| 07/10/2026 19:36 | 100 | 22.325 |
| 07/10/2026 19:36 | 39 | 22.32 |
| 07/10/2026 19:36 | 27 | 22.32 |
| 07/10/2026 19:36 | 200 | 22.32 |
| 07/10/2026 19:36 | 100 | 22.32 |
| 07/10/2026 19:36 | 200 | 22.32 |
| 07/10/2026 19:36 | 50 | 22.32 |
| 07/10/2026 19:36 | 100 | 22.32 |
| 07/10/2026 19:36 | 6 | 22.32 |
| 07/10/2026 19:36 | 6 | 22.32 |
| 07/10/2026 19:36 | 6 | 22.32 |
| 07/10/2026 19:36 | 6 | 22.32 |
| 07/10/2026 19:36 | 34 | 22.32 |
| 07/10/2026 19:36 | 21 | 22.31 |
| 07/10/2026 19:36 | 18 | 22.31 |
| 07/10/2026 19:36 | 50 | 22.31 |
| 07/10/2026 19:36 | 100 | 22.31 |
| 07/10/2026 19:36 | 200 | 22.31 |
| 07/10/2026 19:36 | 200 | 22.31 |
| 07/10/2026 19:36 | 100 | 22.305 |
| 07/10/2026 19:36 | 84 | 22.31 |
| 07/10/2026 19:36 | 89 | 22.31 |
| 07/10/2026 19:36 | 8 | 22.31 |
| 07/10/2026 19:36 | 92 | 22.31 |
| 07/10/2026 19:36 | 8 | 22.31 |
| 07/10/2026 19:36 | 92 | 22.31 |
| 07/10/2026 19:36 | 3 | 22.31 |
| 07/10/2026 19:36 | 8 | 22.31 |
| 07/10/2026 19:36 | 92 | 22.31 |
| 07/10/2026 19:36 | 8 | 22.31 |
| 07/10/2026 19:36 | 100 | 22.31 |
| 07/10/2026 19:36 | 100 | 22.31 |
| 07/10/2026 19:36 | 100 | 22.31 |
| 07/10/2026 19:36 | 300 | 22.31 |
| 07/10/2026 19:36 | 73 | 22.31 |
| 07/10/2026 19:36 | 50 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 4 | 22.30 |
| 07/10/2026 19:36 | 1 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.295 |
| 07/10/2026 19:36 | 100 | 22.295 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 200 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 300 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.285 |
| 07/10/2026 19:36 | 100 | 22.285 |
| 07/10/2026 19:36 | 100 | 22.285 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 600 | 22.29 |
| 07/10/2026 19:36 | 140 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 200 | 22.29 |
| 07/10/2026 19:36 | 46 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.29 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.30 |
| 07/10/2026 19:36 | 66 | 22.30 |
| 07/10/2026 19:36 | 100 | 22.305 |
| 07/10/2026 19:35 | 200 | 22.30 |
| 07/10/2026 19:35 | 1 | 22.30 |
| 07/10/2026 19:35 | 57 | 22.30 |
| 07/10/2026 19:35 | 100 | 22.30 |
| 07/10/2026 19:35 | 6 | 22.30 |
| 07/10/2026 19:35 | 300 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.285 |
| 07/10/2026 19:35 | 100 | 22.285 |
| 07/10/2026 19:35 | 100 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.29 |
| 07/10/2026 19:35 | 230 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.295 |
| 07/10/2026 19:35 | 37 | 22.29 |
| 07/10/2026 19:35 | 200 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.29 |
| 07/10/2026 19:35 | 20 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.29 |
| 07/10/2026 19:35 | 10 | 22.285 |
| 07/10/2026 19:35 | 300 | 22.28 |
| 07/10/2026 19:35 | 200 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 3 | 22.275 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 70 | 22.28 |
| 07/10/2026 19:35 | 30 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 2 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.285 |
| 07/10/2026 19:35 | 240 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.295 |
| 07/10/2026 19:35 | 10 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.29 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 37 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 63 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 37 | 22.28 |
| 07/10/2026 19:35 | 39 | 22.28 |
| 07/10/2026 19:35 | 23 | 22.28 |
| 07/10/2026 19:35 | 1 | 22.28 |
| 07/10/2026 19:35 | 22 | 22.28 |
| 07/10/2026 19:35 | 78 | 22.28 |
| 07/10/2026 19:35 | 22 | 22.28 |
| 07/10/2026 19:35 | 1 | 22.28 |
| 07/10/2026 19:35 | 77 | 22.28 |
| 07/10/2026 19:35 | 77 | 22.28 |
| 07/10/2026 19:35 | 23 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.28 |
| 07/10/2026 19:35 | 16 | 22.28 |
| 07/10/2026 19:35 | 100 | 22.285 |
| 07/10/2026 19:34 | 51 | 22.285 |
| 07/10/2026 19:34 | 10 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 30 | 22.26 |
| 07/10/2026 19:34 | 50 | 22.26 |
| 07/10/2026 19:34 | 1 | 22.26 |
| 07/10/2026 19:34 | 26 | 22.26 |
| 07/10/2026 19:34 | 100 | 22.255 |
| 07/10/2026 19:34 | 50 | 22.255 |
| 07/10/2026 19:34 | 10 | 22.255 |
| 07/10/2026 19:34 | 100 | 22.255 |
| 07/10/2026 19:34 | 163 | 22.25 |
| 07/10/2026 19:34 | 100 | 22.25 |
| 07/10/2026 19:34 | 100 | 22.25 |
| 07/10/2026 19:34 | 37 | 22.25 |
| 07/10/2026 19:34 | 500 | 22.25 |
| 07/10/2026 19:34 | 5 | 22.25 |
| 07/10/2026 19:34 | 100 | 22.24 |
| 07/10/2026 19:34 | 100 | 22.245 |
| 07/10/2026 19:34 | 100 | 22.245 |
| 07/10/2026 19:34 | 80 | 22.25 |
| 07/10/2026 19:34 | 1000 | 22.25 |
| 07/10/2026 19:34 | 24 | 22.26 |
| 07/10/2026 19:34 | 76 | 22.26 |
| 07/10/2026 19:34 | 76 | 22.26 |
| 07/10/2026 19:34 | 24 | 22.26 |
| 07/10/2026 19:34 | 100 | 22.26 |
| 07/10/2026 19:34 | 19 | 22.26 |
| 07/10/2026 19:34 | 100 | 22.26 |
| 07/10/2026 19:34 | 400 | 22.265 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.265 |
| 07/10/2026 19:34 | 50 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 98 | 22.27 |
| 07/10/2026 19:34 | 47 | 22.27 |
| 07/10/2026 19:34 | 9 | 22.27 |
| 07/10/2026 19:34 | 23 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 56 | 22.27 |
| 07/10/2026 19:34 | 5 | 22.27 |
| 07/10/2026 19:34 | 98 | 22.27 |
| 07/10/2026 19:34 | 9 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 83 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 51 | 22.27 |
| 07/10/2026 19:34 | 300 | 22.27 |
| 07/10/2026 19:34 | 32 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 49 | 22.27 |
| 07/10/2026 19:34 | 51 | 22.27 |
| 07/10/2026 19:34 | 200 | 22.27 |
| 07/10/2026 19:34 | 22 | 22.27 |
| 07/10/2026 19:34 | 96 | 22.27 |
| 07/10/2026 19:34 | 100 | 22.27 |
| 07/10/2026 19:34 | 33 | 22.27 |
| 07/10/2026 19:33 | 66 | 22.28 |
| 07/10/2026 19:33 | 33 | 22.28 |
| 07/10/2026 19:33 | 1 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 48 | 22.28 |
| 07/10/2026 19:33 | 21 | 22.29 |
| 07/10/2026 19:33 | 100 | 22.29 |
| 07/10/2026 19:33 | 100 | 22.29 |
| 07/10/2026 19:33 | 20 | 22.30 |
| 07/10/2026 19:33 | 84 | 22.30 |
| 07/10/2026 19:33 | 100 | 22.305 |
| 07/10/2026 19:33 | 84 | 22.305 |
| 07/10/2026 19:33 | 8 | 22.30 |
| 07/10/2026 19:33 | 10 | 22.30 |
| 07/10/2026 19:33 | 11 | 22.30 |
| 07/10/2026 19:33 | 100 | 22.29 |
| 07/10/2026 19:33 | 52 | 22.29 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 5 | 22.27 |
| 07/10/2026 19:33 | 23 | 22.27 |
| 07/10/2026 19:33 | 117 | 22.27 |
| 07/10/2026 19:33 | 67 | 22.27 |
| 07/10/2026 19:33 | 33 | 22.27 |
| 07/10/2026 19:33 | 50 | 22.27 |
| 07/10/2026 19:33 | 83 | 22.27 |
| 07/10/2026 19:33 | 44 | 22.27 |
| 07/10/2026 19:33 | 36 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.275 |
| 07/10/2026 19:33 | 1 | 22.27 |
| 07/10/2026 19:33 | 8 | 22.27 |
| 07/10/2026 19:33 | 91 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 14 | 22.27 |
| 07/10/2026 19:33 | 86 | 22.27 |
| 07/10/2026 19:33 | 14 | 22.27 |
| 07/10/2026 19:33 | 86 | 22.27 |
| 07/10/2026 19:33 | 14 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 54 | 22.27 |
| 07/10/2026 19:33 | 46 | 22.27 |
| 07/10/2026 19:33 | 173 | 22.27 |
| 07/10/2026 19:33 | 160 | 22.27 |
| 07/10/2026 19:33 | 50 | 22.27 |
| 07/10/2026 19:33 | 50 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.27 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 99 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 73 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 27 | 22.28 |
| 07/10/2026 19:33 | 10 | 22.28 |
| 07/10/2026 19:33 | 63 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 38 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 62 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 35 | 22.28 |
| 07/10/2026 19:33 | 8 | 22.28 |
| 07/10/2026 19:33 | 39 | 22.28 |
| 07/10/2026 19:33 | 18 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 200 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 198 | 22.28 |
| 07/10/2026 19:33 | 100 | 22.28 |
| 07/10/2026 19:33 | 20 | 22.28 |
| 07/10/2026 19:32 | 65 | 22.285 |
| 07/10/2026 19:32 | 100 | 22.285 |
| 07/10/2026 19:32 | 8 | 22.29 |
| 07/10/2026 19:32 | 71 | 22.29 |
| 07/10/2026 19:32 | 21 | 22.29 |
| 07/10/2026 19:32 | 200 | 22.29 |
| 07/10/2026 19:32 | 1 | 22.29 |
| 07/10/2026 19:32 | 99 | 22.29 |
| 07/10/2026 19:32 | 1 | 22.29 |
| 07/10/2026 19:32 | 100 | 22.285 |
| 07/10/2026 19:32 | 100 | 22.29 |
| 07/10/2026 19:32 | 80 | 22.29 |
| 07/10/2026 19:32 | 100 | 22.29 |
| 07/10/2026 19:32 | 100 | 22.29 |
| 07/10/2026 19:32 | 100 | 22.285 |
| 07/10/2026 19:32 | 100 | 22.28 |
| 07/10/2026 19:32 | 51 | 22.28 |
| 07/10/2026 19:32 | 100 | 22.28 |
| 07/10/2026 19:32 | 80 | 22.28 |
| 07/10/2026 19:32 | 89 | 22.29 |
| 07/10/2026 19:32 | 11 | 22.29 |
| 07/10/2026 19:32 | 100 | 22.29 |
| 07/10/2026 19:32 | 8 | 22.28 |
| 07/10/2026 19:32 | 100 | 22.28 |
| 07/10/2026 19:32 | 100 | 22.29 |
| 07/10/2026 19:32 | 5 | 22.29 |
| 07/10/2026 19:32 | 95 | 22.29 |
| 07/10/2026 19:32 | 5 | 22.29 |
| 07/10/2026 19:31 | 80 | 22.30 |
| 07/10/2026 19:31 | 11 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 50 | 22.31 |
| 07/10/2026 19:31 | 39 | 22.31 |
| 07/10/2026 19:31 | 61 | 22.31 |
| 07/10/2026 19:31 | 39 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 80 | 22.31 |
| 07/10/2026 19:31 | 75 | 22.31 |
| 07/10/2026 19:31 | 200 | 22.315 |
| 07/10/2026 19:31 | 25 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 1900 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 70 | 22.31 |
| 07/10/2026 19:31 | 30 | 22.31 |
| 07/10/2026 19:31 | 9 | 22.31 |
| 07/10/2026 19:31 | 91 | 22.31 |
| 07/10/2026 19:31 | 200 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 50 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.325 |
| 07/10/2026 19:31 | 580 | 22.325 |
| 07/10/2026 19:31 | 20 | 22.33 |
| 07/10/2026 19:31 | 200 | 22.33 |
| 07/10/2026 19:31 | 128 | 22.335 |
| 07/10/2026 19:31 | 572 | 22.335 |
| 07/10/2026 19:31 | 10 | 22.33 |
| 07/10/2026 19:31 | 90 | 22.33 |
| 07/10/2026 19:31 | 10 | 22.33 |
| 07/10/2026 19:31 | 80 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 395 | 22.32 |
| 07/10/2026 19:31 | 11 | 22.32 |
| 07/10/2026 19:31 | 9 | 22.32 |
| 07/10/2026 19:31 | 1 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 14 | 22.315 |
| 07/10/2026 19:31 | 14 | 22.315 |
| 07/10/2026 19:31 | 13 | 22.315 |
| 07/10/2026 19:31 | 15 | 22.315 |
| 07/10/2026 19:31 | 15 | 22.315 |
| 07/10/2026 19:31 | 10 | 22.315 |
| 07/10/2026 19:31 | 13 | 22.315 |
| 07/10/2026 19:31 | 15 | 22.315 |
| 07/10/2026 19:31 | 10 | 22.31 |
| 07/10/2026 19:31 | 65 | 22.31 |
| 07/10/2026 19:31 | 2 | 22.31 |
| 07/10/2026 19:31 | 33 | 22.31 |
| 07/10/2026 19:31 | 35 | 22.31 |
| 07/10/2026 19:31 | 47 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.315 |
| 07/10/2026 19:31 | 24 | 22.315 |
| 07/10/2026 19:31 | 97 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 34 | 22.32 |
| 07/10/2026 19:31 | 33 | 22.32 |
| 07/10/2026 19:31 | 33 | 22.32 |
| 07/10/2026 19:31 | 67 | 22.32 |
| 07/10/2026 19:31 | 33 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 39 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 91 | 22.32 |
| 07/10/2026 19:31 | 20 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 34 | 22.32 |
| 07/10/2026 19:31 | 45 | 22.325 |
| 07/10/2026 19:31 | 100 | 22.325 |
| 07/10/2026 19:31 | 200 | 22.325 |
| 07/10/2026 19:31 | 2 | 22.33 |
| 07/10/2026 19:31 | 6 | 22.33 |
| 07/10/2026 19:31 | 1 | 22.33 |
| 07/10/2026 19:31 | 291 | 22.325 |
| 07/10/2026 19:31 | 9 | 22.325 |
| 07/10/2026 19:31 | 300 | 22.325 |
| 07/10/2026 19:31 | 20 | 22.32 |
| 07/10/2026 19:31 | 100 | 22.32 |
| 07/10/2026 19:31 | 200 | 22.32 |
| 07/10/2026 19:31 | 33 | 22.31 |
| 07/10/2026 19:31 | 20 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 6 | 22.31 |
| 07/10/2026 19:31 | 52 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.31 |
| 07/10/2026 19:31 | 1 | 22.31 |
| 07/10/2026 19:31 | 100 | 22.30 |
| 07/10/2026 19:31 | 1 | 22.30 |
| 07/10/2026 19:30 | 1 | 22.30 |
| 07/10/2026 19:30 | 42 | 22.30 |
| 07/10/2026 19:30 | 7 | 22.30 |
| 07/10/2026 19:30 | 12 | 22.30 |
| 07/10/2026 19:30 | 39 | 22.30 |
| 07/10/2026 19:30 | 30 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 8 | 22.30 |
| 07/10/2026 19:30 | 83 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 33 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 50 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.295 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 11 | 22.30 |
| 07/10/2026 19:30 | 9 | 22.30 |
| 07/10/2026 19:30 | 300 | 22.30 |
| 07/10/2026 19:30 | 72 | 22.30 |
| 07/10/2026 19:30 | 28 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 200 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.30 |
| 07/10/2026 19:30 | 100 | 22.295 |
| 07/10/2026 19:30 | 8 | 22.29 |
| 07/10/2026 19:30 | 20 | 22.29 |
| 07/10/2026 19:30 | 8 | 22.29 |
| 07/10/2026 19:30 | 16 | 22.29 |
| 07/10/2026 19:30 | 6 | 22.29 |
| 07/10/2026 19:30 | 94 | 22.29 |
| 07/10/2026 19:30 | 6 | 22.29 |
| 07/10/2026 19:30 | 100 | 22.28 |
| 07/10/2026 19:30 | 100 | 22.28 |
| 07/10/2026 19:30 | 100 | 22.28 |
| 07/10/2026 19:30 | 30 | 22.28 |
| 07/10/2026 19:30 | 100 | 22.28 |
| 07/10/2026 19:30 | 100 | 22.28 |
| 07/10/2026 19:30 | 41 | 22.28 |
| 07/10/2026 19:30 | 1 | 22.28 |
| 07/10/2026 19:30 | 72 | 22.27 |
| 07/10/2026 19:30 | 28 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 28 | 22.27 |
| 07/10/2026 19:30 | 240 | 22.27 |
| 07/10/2026 19:30 | 1 | 22.27 |
| 07/10/2026 19:30 | 50 | 22.27 |
| 07/10/2026 19:30 | 45 | 22.27 |
| 07/10/2026 19:30 | 36 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 28 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 50 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 8 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 9 | 22.27 |
| 07/10/2026 19:30 | 61 | 22.27 |
| 07/10/2026 19:30 | 80 | 22.27 |
| 07/10/2026 19:30 | 52 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 39 | 22.27 |
| 07/10/2026 19:30 | 100 | 22.27 |
| 07/10/2026 19:30 | 50 | 22.26 |
| 07/10/2026 19:30 | 29 | 22.26 |
| 07/10/2026 19:30 | 100 | 22.26 |
| 07/10/2026 19:30 | 200 | 22.26 |
| 07/10/2026 19:30 | 100 | 22.26 |
| 07/10/2026 19:30 | 300 | 22.26 |
| 07/10/2026 19:30 | 83 | 22.26 |
| 07/10/2026 19:30 | 28 | 22.26 |
| 07/10/2026 19:30 | 29 | 22.26 |
| 07/10/2026 19:30 | 99 | 22.26 |
| 07/10/2026 19:30 | 1 | 22.26 |
| 07/10/2026 19:30 | 100 | 22.26 |
| 07/10/2026 19:30 | 1 | 22.26 |
| 07/10/2026 19:29 | 84 | 22.25 |
| 07/10/2026 19:29 | 22 | 22.25 |
| 07/10/2026 19:29 | 28 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 16 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 52 | 22.26 |
| 07/10/2026 19:29 | 28 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 200 | 22.26 |
| 07/10/2026 19:29 | 46 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.255 |
| 07/10/2026 19:29 | 100 | 22.255 |
| 07/10/2026 19:29 | 50 | 22.25 |
| 07/10/2026 19:29 | 35 | 22.25 |
| 07/10/2026 19:29 | 1 | 22.25 |
| 07/10/2026 19:29 | 3 | 22.25 |
| 07/10/2026 19:29 | 1 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 60 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 100 | 22.26 |
| 07/10/2026 19:29 | 200 | 22.25 |
| 07/10/2026 19:29 | 95 | 22.25 |
| 07/10/2026 19:29 | 53 | 22.25 |
| 07/10/2026 19:29 | 47 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 3 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 16 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 66 | 22.255 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 16 | 22.25 |
| 07/10/2026 19:29 | 100 | 22.25 |
| 07/10/2026 19:29 | 46 | 22.25 |
| 07/10/2026 19:29 | 30 | 22.25 |
| 07/10/2026 19:29 | 26 | 22.24 |
| 07/10/2026 19:29 | 9 | 22.24 |
| 07/10/2026 19:29 | 100 | 22.23 |
| 07/10/2026 19:29 | 100 | 22.23 |
| 07/10/2026 19:29 | 60 | 22.23 |
| 07/10/2026 19:29 | 40 | 22.23 |
| 07/10/2026 19:29 | 100 | 22.23 |
| 07/10/2026 19:29 | 60 | 22.23 |
| 07/10/2026 19:29 | 39 | 22.23 |
| 07/10/2026 19:29 | 100 | 22.23 |
| 07/10/2026 19:29 | 100 | 22.23 |
| 07/10/2026 19:29 | 100 | 22.23 |
| 07/10/2026 19:29 | 1 | 22.23 |
| 07/10/2026 19:29 | 100 | 22.23 |
| 07/10/2026 19:29 | 1 | 22.23 |
| 07/10/2026 19:29 | 92 | 22.23 |
| 07/10/2026 19:29 | 8 | 22.23 |
| 07/10/2026 19:29 | 92 | 22.23 |
| 07/10/2026 19:29 | 8 | 22.23 |
| 07/10/2026 19:29 | 100 | 22.23 |
| 07/10/2026 19:29 | 4 | 22.24 |
| 07/10/2026 19:29 | 96 | 22.24 |
| 07/10/2026 19:29 | 100 | 22.24 |
| 07/10/2026 19:29 | 52 | 22.24 |
| 07/10/2026 19:29 | 48 | 22.24 |
| 07/10/2026 19:29 | 52 | 22.24 |
| 07/10/2026 19:29 | 48 | 22.24 |
| 07/10/2026 19:29 | 52 | 22.24 |
| 07/10/2026 19:29 | 48 | 22.24 |
| 07/10/2026 19:29 | 52 | 22.24 |
| 07/10/2026 19:29 | 48 | 22.24 |
| 07/10/2026 19:29 | 100 | 22.24 |
| 07/10/2026 19:29 | 100 | 22.24 |
| 07/10/2026 19:29 | 100 | 22.24 |
| 07/10/2026 19:29 | 100 | 22.24 |
| 07/10/2026 19:28 | 2 | 22.25 |
| 07/10/2026 19:28 | 9 | 22.25 |
| 07/10/2026 19:28 | 73 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 80 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.255 |
| 07/10/2026 19:28 | 3 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 13 | 22.25 |
| 07/10/2026 19:28 | 55 | 22.25 |
| 07/10/2026 19:28 | 40 | 22.25 |
| 07/10/2026 19:28 | 34 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.255 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.27 |
| 07/10/2026 19:28 | 100 | 22.27 |
| 07/10/2026 19:28 | 140 | 22.27 |
| 07/10/2026 19:28 | 62 | 22.27 |
| 07/10/2026 19:28 | 37 | 22.27 |
| 07/10/2026 19:28 | 50 | 22.27 |
| 07/10/2026 19:28 | 77 | 22.27 |
| 07/10/2026 19:28 | 23 | 22.27 |
| 07/10/2026 19:28 | 100 | 22.27 |
| 07/10/2026 19:28 | 100 | 22.27 |
| 07/10/2026 19:28 | 92 | 22.27 |
| 07/10/2026 19:28 | 1 | 22.27 |
| 07/10/2026 19:28 | 1 | 22.27 |
| 07/10/2026 19:28 | 2 | 22.27 |
| 07/10/2026 19:28 | 4 | 22.27 |
| 07/10/2026 19:28 | 100 | 22.27 |
| 07/10/2026 19:28 | 100 | 22.27 |
| 07/10/2026 19:28 | 100 | 22.27 |
| 07/10/2026 19:28 | 97 | 22.27 |
| 07/10/2026 19:28 | 3 | 22.27 |
| 07/10/2026 19:28 | 4 | 22.27 |
| 07/10/2026 19:28 | 16 | 22.27 |
| 07/10/2026 19:28 | 3 | 22.27 |
| 07/10/2026 19:28 | 23 | 22.27 |
| 07/10/2026 19:28 | 79 | 22.26 |
| 07/10/2026 19:28 | 21 | 22.26 |
| 07/10/2026 19:28 | 40 | 22.26 |
| 07/10/2026 19:28 | 40 | 22.26 |
| 07/10/2026 19:28 | 99 | 22.26 |
| 07/10/2026 19:28 | 1 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 10 | 22.26 |
| 07/10/2026 19:28 | 31 | 22.26 |
| 07/10/2026 19:28 | 50 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 39 | 22.26 |
| 07/10/2026 19:28 | 600 | 22.26 |
| 07/10/2026 19:28 | 95 | 22.26 |
| 07/10/2026 19:28 | 23 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 30 | 22.26 |
| 07/10/2026 19:28 | 78 | 22.26 |
| 07/10/2026 19:28 | 2 | 22.26 |
| 07/10/2026 19:28 | 5 | 22.26 |
| 07/10/2026 19:28 | 15 | 22.26 |
| 07/10/2026 19:28 | 300 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 72 | 22.25 |
| 07/10/2026 19:28 | 200 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.245 |
| 07/10/2026 19:28 | 100 | 22.245 |
| 07/10/2026 19:28 | 100 | 22.24 |
| 07/10/2026 19:28 | 8 | 22.24 |
| 07/10/2026 19:28 | 100 | 22.24 |
| 07/10/2026 19:28 | 1 | 22.23 |
| 07/10/2026 19:28 | 100 | 22.23 |
| 07/10/2026 19:28 | 100 | 22.23 |
| 07/10/2026 19:28 | 200 | 22.23 |
| 07/10/2026 19:28 | 100 | 22.23 |
| 07/10/2026 19:28 | 600 | 22.23 |
| 07/10/2026 19:28 | 1 | 22.23 |
| 07/10/2026 19:28 | 34 | 22.23 |
| 07/10/2026 19:28 | 100 | 22.24 |
| 07/10/2026 19:28 | 60 | 22.24 |
| 07/10/2026 19:28 | 100 | 22.24 |
| 07/10/2026 19:28 | 30 | 22.24 |
| 07/10/2026 19:28 | 1 | 22.24 |
| 07/10/2026 19:28 | 18 | 22.25 |
| 07/10/2026 19:28 | 43 | 22.25 |
| 07/10/2026 19:28 | 39 | 22.25 |
| 07/10/2026 19:28 | 50 | 22.25 |
| 07/10/2026 19:28 | 39 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 50 | 22.25 |
| 07/10/2026 19:28 | 1 | 22.25 |
| 07/10/2026 19:28 | 3 | 22.25 |
| 07/10/2026 19:28 | 7 | 22.25 |
| 07/10/2026 19:28 | 39 | 22.25 |
| 07/10/2026 19:28 | 8 | 22.25 |
| 07/10/2026 19:28 | 92 | 22.25 |
| 07/10/2026 19:28 | 8 | 22.25 |
| 07/10/2026 19:28 | 92 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 99 | 22.25 |
| 07/10/2026 19:28 | 1 | 22.25 |
| 07/10/2026 19:28 | 400 | 22.25 |
| 07/10/2026 19:28 | 90 | 22.25 |
| 07/10/2026 19:28 | 1 | 22.25 |
| 07/10/2026 19:28 | 9 | 22.25 |
| 07/10/2026 19:28 | 34 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 100 | 22.25 |
| 07/10/2026 19:28 | 10 | 22.25 |
| 07/10/2026 19:28 | 26 | 22.26 |
| 07/10/2026 19:28 | 50 | 22.26 |
| 07/10/2026 19:28 | 24 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 50 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 161 | 22.26 |
| 07/10/2026 19:28 | 39 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.265 |
| 07/10/2026 19:28 | 200 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 1 | 22.26 |
| 07/10/2026 19:28 | 1 | 22.26 |
| 07/10/2026 19:28 | 100 | 22.26 |
| 07/10/2026 19:28 | 57 | 22.26 |
| 07/10/2026 19:28 | 200 | 22.26 |
| 07/10/2026 19:27 | 10 | 22.25 |
| 07/10/2026 19:27 | 100 | 22.255 |
| 07/10/2026 19:27 | 79 | 22.26 |
| 07/10/2026 19:27 | 1 | 22.26 |
| 07/10/2026 19:27 | 20 | 22.26 |
| 07/10/2026 19:27 | 100 | 22.26 |
| 07/10/2026 19:27 | 80 | 22.26 |
| 07/10/2026 19:27 | 100 | 22.26 |
| 07/10/2026 19:27 | 20 | 22.26 |
| 07/10/2026 19:27 | 100 | 22.26 |
| 07/10/2026 19:27 | 100 | 22.26 |
| 07/10/2026 19:27 | 100 | 22.27 |
| 07/10/2026 19:27 | 100 | 22.27 |
| 07/10/2026 19:27 | 100 | 22.27 |
| 07/10/2026 19:27 | 100 | 22.27 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 41 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 22 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 41 | 22.28 |
| 07/10/2026 19:27 | 41 | 22.28 |
| 07/10/2026 19:27 | 83 | 22.28 |
| 07/10/2026 19:27 | 17 | 22.28 |
| 07/10/2026 19:27 | 200 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:27 | 41 | 22.28 |
| 07/10/2026 19:27 | 300 | 22.28 |
| 07/10/2026 19:27 | 240 | 22.28 |
| 07/10/2026 19:27 | 10 | 22.28 |
| 07/10/2026 19:27 | 100 | 22.28 |
| 07/10/2026 19:26 | 59 | 22.29 |
| 07/10/2026 19:26 | 41 | 22.29 |
| 07/10/2026 19:26 | 100 | 22.29 |
| 07/10/2026 19:26 | 100 | 22.29 |
| 07/10/2026 19:26 | 100 | 22.29 |
| 07/10/2026 19:26 | 100 | 22.29 |
| 07/10/2026 19:26 | 1 | 22.29 |
| 07/10/2026 19:26 | 100 | 22.295 |
| 07/10/2026 19:26 | 27 | 22.29 |
| 07/10/2026 19:26 | 100 | 22.29 |
| 07/10/2026 19:26 | 5 | 22.29 |
| 07/10/2026 19:26 | 56 | 22.29 |
| 07/10/2026 19:26 | 44 | 22.30 |
| 07/10/2026 19:26 | 56 | 22.30 |
| 07/10/2026 19:26 | 44 | 22.30 |
| 07/10/2026 19:26 | 56 | 22.30 |
| 07/10/2026 19:26 | 44 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 10 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 1 | 22.31 |
| 07/10/2026 19:26 | 99 | 22.31 |
| 07/10/2026 19:26 | 1 | 22.31 |
| 07/10/2026 19:26 | 200 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.315 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 59 | 22.31 |
| 07/10/2026 19:26 | 40 | 22.31 |
| 07/10/2026 19:26 | 600 | 22.31 |
| 07/10/2026 19:26 | 200 | 22.30 |
| 07/10/2026 19:26 | 59 | 22.30 |
| 07/10/2026 19:26 | 39 | 22.30 |
| 07/10/2026 19:26 | 44 | 22.30 |
| 07/10/2026 19:26 | 56 | 22.30 |
| 07/10/2026 19:26 | 44 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 50 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 100 | 22.30 |
| 07/10/2026 19:26 | 65 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 39 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 50 | 22.31 |
| 07/10/2026 19:26 | 55 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 300 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 300 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.315 |
| 07/10/2026 19:26 | 185 | 22.32 |
| 07/10/2026 19:26 | 200 | 22.32 |
| 07/10/2026 19:26 | 39 | 22.32 |
| 07/10/2026 19:26 | 200 | 22.32 |
| 07/10/2026 19:26 | 200 | 22.32 |
| 07/10/2026 19:26 | 600 | 22.32 |
| 07/10/2026 19:26 | 39 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 34 | 22.32 |
| 07/10/2026 19:26 | 50 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 65 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 50 | 22.31 |
| 07/10/2026 19:26 | 38 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.305 |
| 07/10/2026 19:26 | 200 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 17 | 22.31 |
| 07/10/2026 19:26 | 1 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.315 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 61 | 22.31 |
| 07/10/2026 19:26 | 39 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 86 | 22.31 |
| 07/10/2026 19:26 | 3 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.31 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 39 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 300 | 22.32 |
| 07/10/2026 19:26 | 72 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 38 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 100 | 22.32 |
| 07/10/2026 19:26 | 23 | 22.32 |
| 07/10/2026 19:26 | 1 | 22.31 |
| 07/10/2026 19:26 | 24 | 22.31 |
| 07/10/2026 19:26 | 346 | 22.31 |
| 07/10/2026 19:26 | 1 | 22.31 |
| 07/10/2026 19:26 | 1 | 22.31 |
| 07/10/2026 19:26 | 200 | 22.30 |
| 07/10/2026 19:26 | 36 | 22.30 |
| 07/10/2026 19:26 | 2 | 22.30 |
| 07/10/2026 19:26 | 400 | 22.30 |
| 07/10/2026 19:26 | 1 | 22.30 |
| 07/10/2026 19:25 | 95 | 22.30 |
| 07/10/2026 19:25 | 100 | 22.30 |
| 07/10/2026 19:25 | 50 | 22.30 |
| 07/10/2026 19:25 | 300 | 22.30 |
| 07/10/2026 19:25 | 100 | 22.295 |
| 07/10/2026 19:25 | 44 | 22.29 |
| 07/10/2026 19:25 | 56 | 22.29 |
| 07/10/2026 19:25 | 62 | 22.29 |
| 07/10/2026 19:25 | 38 | 22.29 |
| 07/10/2026 19:25 | 44 | 22.29 |
| 07/10/2026 19:25 | 56 | 22.29 |
| 07/10/2026 19:25 | 44 | 22.29 |
| 07/10/2026 19:25 | 44 | 22.29 |
| 07/10/2026 19:25 | 100 | 22.29 |
| 07/10/2026 19:25 | 256 | 22.29 |
| 07/10/2026 19:25 | 100 | 22.29 |
| 07/10/2026 19:25 | 100 | 22.29 |
| 07/10/2026 19:25 | 256 | 22.29 |
| 07/10/2026 19:25 | 3 | 22.29 |
| 07/10/2026 19:25 | 100 | 22.29 |
| 07/10/2026 19:25 | 38 | 22.29 |
| 07/10/2026 19:25 | 1 | 22.29 |
| 07/10/2026 19:25 | 100 | 22.29 |
| 07/10/2026 19:25 | 73 | 22.285 |
| 07/10/2026 19:25 | 200 | 22.285 |
| 07/10/2026 19:25 | 100 | 22.28 |
| 07/10/2026 19:25 | 100 | 22.28 |
| 07/10/2026 19:25 | 94 | 22.28 |
| 07/10/2026 19:25 | 100 | 22.28 |
| 07/10/2026 19:25 | 100 | 22.28 |
| 07/10/2026 19:25 | 100 | 22.28 |
| 07/10/2026 19:25 | 300 | 22.28 |
| 07/10/2026 19:25 | 100 | 22.28 |
| 07/10/2026 19:25 | 1 | 22.275 |
| 07/10/2026 19:25 | 216 | 22.275 |
| 07/10/2026 19:25 | 34 | 22.27 |
| 07/10/2026 19:25 | 100 | 22.27 |
| 07/10/2026 19:25 | 100 | 22.27 |
| 07/10/2026 19:25 | 100 | 22.27 |
| 07/10/2026 19:25 | 100 | 22.27 |
| 07/10/2026 19:25 | 34 | 22.27 |
| 07/10/2026 19:25 | 100 | 22.27 |
| 07/10/2026 19:25 | 300 | 22.27 |
| 07/10/2026 19:25 | 176 | 22.27 |
| 07/10/2026 19:25 | 100 | 22.265 |
| 07/10/2026 19:25 | 100 | 22.26 |
| 07/10/2026 19:25 | 300 | 22.26 |
| 07/10/2026 19:25 | 200 | 22.26 |
| 07/10/2026 19:25 | 39 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 61 | 22.26 |
| 07/10/2026 19:24 | 85 | 22.255 |
| 07/10/2026 19:24 | 100 | 22.255 |
| 07/10/2026 19:24 | 200 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.255 |
| 07/10/2026 19:24 | 100 | 22.255 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 500 | 22.26 |
| 07/10/2026 19:24 | 30 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.26 |
| 07/10/2026 19:24 | 9 | 22.26 |
| 07/10/2026 19:24 | 12 | 22.26 |
| 07/10/2026 19:24 | 88 | 22.26 |
| 07/10/2026 19:24 | 50 | 22.26 |
| 07/10/2026 19:24 | 50 | 22.26 |
| 07/10/2026 19:24 | 50 | 22.26 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 51 | 22.25 |
| 07/10/2026 19:24 | 95 | 22.25 |
| 07/10/2026 19:24 | 2 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 16 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 71 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 200 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 91 | 22.25 |
| 07/10/2026 19:24 | 81 | 22.25 |
| 07/10/2026 19:24 | 161 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 34 | 22.25 |
| 07/10/2026 19:24 | 1 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.25 |
| 07/10/2026 19:24 | 6 | 22.25 |
| 07/10/2026 19:24 | 100 | 22.245 |
| 07/10/2026 19:24 | 200 | 22.24 |
| 07/10/2026 19:24 | 100 | 22.24 |
| 07/10/2026 19:24 | 3 | 22.24 |
| 07/10/2026 19:24 | 100 | 22.24 |
| 07/10/2026 19:24 | 34 | 22.24 |
| 07/10/2026 19:24 | 100 | 22.24 |
| 07/10/2026 19:24 | 100 | 22.24 |
| 07/10/2026 19:24 | 100 | 22.24 |
| 07/10/2026 19:24 | 100 | 22.235 |
| 07/10/2026 19:24 | 100 | 22.235 |
| 07/10/2026 19:24 | 200 | 22.24 |
| 07/10/2026 19:24 | 1 | 22.24 |
| 07/10/2026 19:24 | 59 | 22.24 |
| 07/10/2026 19:24 | 30 | 22.24 |
| 07/10/2026 19:24 | 34 | 22.24 |
| 07/10/2026 19:24 | 66 | 22.24 |
| 07/10/2026 19:24 | 34 | 22.24 |
| 07/10/2026 19:24 | 100 | 22.24 |
| 07/10/2026 19:24 | 13 | 22.24 |
| 07/10/2026 19:24 | 67 | 22.24 |
| 07/10/2026 19:24 | 33 | 22.24 |
| 07/10/2026 19:24 | 100 | 22.23 |
| 07/10/2026 19:24 | 100 | 22.23 |
| 07/10/2026 19:24 | 100 | 22.23 |
| 07/10/2026 19:24 | 300 | 22.23 |
| 07/10/2026 19:24 | 100 | 22.23 |
| 07/10/2026 19:24 | 50 | 22.23 |
| 07/10/2026 19:24 | 30 | 22.23 |
| 07/10/2026 19:24 | 66 | 22.22 |
| 07/10/2026 19:24 | 100 | 22.22 |
| 07/10/2026 19:24 | 34 | 22.22 |
| 07/10/2026 19:23 | 100 | 22.22 |
| 07/10/2026 19:23 | 167 | 22.22 |
| 07/10/2026 19:23 | 34 | 22.22 |
| 07/10/2026 19:23 | 100 | 22.22 |
| 07/10/2026 19:23 | 200 | 22.22 |
| 07/10/2026 19:23 | 1 | 22.22 |
| 07/10/2026 19:23 | 1 | 22.22 |
| 07/10/2026 19:23 | 99 | 22.22 |
| 07/10/2026 19:23 | 100 | 22.215 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 300 | 22.20 |
| 07/10/2026 19:23 | 12 | 22.195 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 200 | 22.20 |
| 07/10/2026 19:23 | 300 | 22.20 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 164 | 22.20 |
| 07/10/2026 19:23 | 100 | 22.20 |
| 07/10/2026 19:23 | 73 | 22.20 |
| 07/10/2026 19:23 | 27 | 22.20 |
| 07/10/2026 19:23 | 92 | 22.21 |
| 07/10/2026 19:23 | 103 | 22.21 |
| 07/10/2026 19:23 | 5 | 22.205 |
| 07/10/2026 19:23 | 100 | 22.205 |
| 07/10/2026 19:23 | 100 | 22.205 |
| 07/10/2026 19:23 | 28 | 22.21 |
| 07/10/2026 19:23 | 200 | 22.21 |
| 07/10/2026 19:23 | 26 | 22.21 |
| 07/10/2026 19:23 | 74 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.21 |
| 07/10/2026 19:23 | 200 | 22.21 |
| 07/10/2026 19:23 | 63 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.21 |
| 07/10/2026 19:23 | 37 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.21 |
| 07/10/2026 19:23 | 1 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.21 |
| 07/10/2026 19:23 | 5 | 22.21 |
| 07/10/2026 19:23 | 200 | 22.21 |
| 07/10/2026 19:23 | 100 | 22.22 |
| 07/10/2026 19:23 | 100 | 22.22 |
| 07/10/2026 19:23 | 96 | 22.22 |
| 07/10/2026 19:23 | 100 | 22.225 |
| 07/10/2026 19:23 | 100 | 22.22 |
| 07/10/2026 19:23 | 100 | 22.22 |
| 07/10/2026 19:23 | 100 | 22.22 |
| 07/10/2026 19:23 | 300 | 22.22 |
| 07/10/2026 19:22 | 40 | 22.22 |
| 07/10/2026 19:22 | 60 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 40 | 22.22 |
| 07/10/2026 19:22 | 300 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 180 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 180 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 80 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.235 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 19 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 41 | 22.23 |
| 07/10/2026 19:22 | 40 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 20 | 22.245 |
| 07/10/2026 19:22 | 100 | 22.245 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 300 | 22.23 |
| 07/10/2026 19:22 | 3 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 72 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 166 | 22.23 |
| 07/10/2026 19:22 | 26 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 28 | 22.24 |
| 07/10/2026 19:22 | 28 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.235 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 28 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.235 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.235 |
| 07/10/2026 19:22 | 100 | 22.235 |
| 07/10/2026 19:22 | 45 | 22.24 |
| 07/10/2026 19:22 | 21 | 22.24 |
| 07/10/2026 19:22 | 18 | 22.24 |
| 07/10/2026 19:22 | 31 | 22.24 |
| 07/10/2026 19:22 | 67 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 63 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 52 | 22.24 |
| 07/10/2026 19:22 | 83 | 22.24 |
| 07/10/2026 19:22 | 29 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 75 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 53 | 22.24 |
| 07/10/2026 19:22 | 36 | 22.24 |
| 07/10/2026 19:22 | 41 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 100 | 22.24 |
| 07/10/2026 19:22 | 200 | 22.235 |
| 07/10/2026 19:22 | 200 | 22.235 |
| 07/10/2026 19:22 | 100 | 22.235 |
| 07/10/2026 19:22 | 200 | 22.235 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 1 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 92 | 22.23 |
| 07/10/2026 19:22 | 28 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 52 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.23 |
| 07/10/2026 19:22 | 1 | 22.23 |
| 07/10/2026 19:22 | 48 | 22.23 |
| 07/10/2026 19:22 | 85 | 22.23 |
| 07/10/2026 19:22 | 1 | 22.23 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 100 | 22.22 |
| 07/10/2026 19:22 | 40 | 22.21 |
| 07/10/2026 19:22 | 100 | 22.21 |
| 07/10/2026 19:22 | 100 | 22.21 |
| 07/10/2026 19:22 | 300 | 22.21 |
| 07/10/2026 19:22 | 100 | 22.21 |
| 07/10/2026 19:22 | 100 | 22.21 |
| 07/10/2026 19:22 | 1 | 22.215 |
| 07/10/2026 19:22 | 800 | 22.21 |
| 07/10/2026 19:22 | 300 | 22.21 |
| 07/10/2026 19:22 | 100 | 22.21 |
| 07/10/2026 19:22 | 273 | 22.21 |
| 07/10/2026 19:22 | 3 | 22.21 |
| 07/10/2026 19:22 | 97 | 22.21 |
| 07/10/2026 19:21 | 3 | 22.21 |
| 07/10/2026 19:21 | 100 | 22.215 |
| 07/10/2026 19:21 | 100 | 22.21 |
| 07/10/2026 19:21 | 100 | 22.21 |
| 07/10/2026 19:21 | 100 | 22.21 |
| 07/10/2026 19:21 | 300 | 22.21 |
| 07/10/2026 19:21 | 100 | 22.21 |
| 07/10/2026 19:21 | 100 | 22.21 |
| 07/10/2026 19:21 | 74 | 22.21 |
| 07/10/2026 19:21 | 6 | 22.21 |
| 07/10/2026 19:21 | 300 | 22.20 |
| 07/10/2026 19:21 | 39 | 22.20 |
| 07/10/2026 19:21 | 1 | 22.20 |
| 07/10/2026 19:21 | 60 | 22.20 |
| 07/10/2026 19:21 | 40 | 22.20 |
| 07/10/2026 19:21 | 60 | 22.20 |
| 07/10/2026 19:21 | 66 | 22.20 |
| 07/10/2026 19:21 | 99 | 22.20 |
| 07/10/2026 19:21 | 1 | 22.20 |
| 07/10/2026 19:21 | 34 | 22.20 |
| 07/10/2026 19:21 | 100 | 22.20 |
| 07/10/2026 19:21 | 165 | 22.20 |
| 07/10/2026 19:21 | 1 | 22.20 |
| 07/10/2026 19:21 | 41 | 22.195 |
| 07/10/2026 19:21 | 100 | 22.19 |
| 07/10/2026 19:21 | 100 | 22.19 |
| 07/10/2026 19:21 | 100 | 22.19 |
| 07/10/2026 19:21 | 100 | 22.19 |
| 07/10/2026 19:21 | 53 | 22.19 |
| 07/10/2026 19:21 | 100 | 22.19 |
| 07/10/2026 19:21 | 100 | 22.185 |
| 07/10/2026 19:21 | 100 | 22.185 |
| 07/10/2026 19:21 | 100 | 22.185 |
| 07/10/2026 19:21 | 32 | 22.18 |
| 07/10/2026 19:21 | 1 | 22.18 |
| 07/10/2026 19:20 | 164 | 22.18 |
| 07/10/2026 19:20 | 11 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 8 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 1 | 22.18 |
| 07/10/2026 19:20 | 150 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.185 |
| 07/10/2026 19:20 | 100 | 22.185 |
| 07/10/2026 19:20 | 100 | 22.185 |
| 07/10/2026 19:20 | 10 | 22.185 |
| 07/10/2026 19:20 | 2 | 22.18 |
| 07/10/2026 19:20 | 5 | 22.18 |
| 07/10/2026 19:20 | 400 | 22.18 |
| 07/10/2026 19:20 | 36 | 22.18 |
| 07/10/2026 19:20 | 26 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 50 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.185 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 10 | 22.18 |
| 07/10/2026 19:20 | 10 | 22.175 |
| 07/10/2026 19:20 | 10 | 22.175 |
| 07/10/2026 19:20 | 90 | 22.175 |
| 07/10/2026 19:20 | 10 | 22.175 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 36 | 22.18 |
| 07/10/2026 19:20 | 3 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.185 |
| 07/10/2026 19:20 | 10 | 22.19 |
| 07/10/2026 19:20 | 10 | 22.19 |
| 07/10/2026 19:20 | 12 | 22.19 |
| 07/10/2026 19:20 | 41 | 22.19 |
| 07/10/2026 19:20 | 6 | 22.19 |
| 07/10/2026 19:20 | 10 | 22.18 |
| 07/10/2026 19:20 | 61 | 22.18 |
| 07/10/2026 19:20 | 10 | 22.17 |
| 07/10/2026 19:20 | 100 | 22.17 |
| 07/10/2026 19:20 | 100 | 22.17 |
| 07/10/2026 19:20 | 10 | 22.165 |
| 07/10/2026 19:20 | 10 | 22.165 |
| 07/10/2026 19:20 | 10 | 22.16 |
| 07/10/2026 19:20 | 100 | 22.16 |
| 07/10/2026 19:20 | 100 | 22.16 |
| 07/10/2026 19:20 | 100 | 22.16 |
| 07/10/2026 19:20 | 10 | 22.155 |
| 07/10/2026 19:20 | 10 | 22.155 |
| 07/10/2026 19:20 | 10 | 22.155 |
| 07/10/2026 19:20 | 10 | 22.155 |
| 07/10/2026 19:20 | 100 | 22.16 |
| 07/10/2026 19:20 | 100 | 22.16 |
| 07/10/2026 19:20 | 100 | 22.16 |
| 07/10/2026 19:20 | 600 | 22.16 |
| 07/10/2026 19:20 | 16 | 22.17 |
| 07/10/2026 19:20 | 42 | 22.17 |
| 07/10/2026 19:20 | 42 | 22.17 |
| 07/10/2026 19:20 | 42 | 22.17 |
| 07/10/2026 19:20 | 58 | 22.17 |
| 07/10/2026 19:20 | 100 | 22.17 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 400 | 22.18 |
| 07/10/2026 19:20 | 70 | 22.18 |
| 07/10/2026 19:20 | 30 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 1000 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.18 |
| 07/10/2026 19:20 | 100 | 22.185 |
| 07/10/2026 19:19 | 100 | 22.18 |
| 07/10/2026 19:19 | 37 | 22.18 |
| 07/10/2026 19:19 | 100 | 22.18 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 10 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 19 | 22.16 |
| 07/10/2026 19:19 | 9 | 22.16 |
| 07/10/2026 19:19 | 27 | 22.16 |
| 07/10/2026 19:19 | 45 | 22.16 |
| 07/10/2026 19:19 | 1 | 22.16 |
| 07/10/2026 19:19 | 10 | 22.16 |
| 07/10/2026 19:19 | 10 | 22.16 |
| 07/10/2026 19:19 | 51 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 82 | 22.16 |
| 07/10/2026 19:19 | 18 | 22.16 |
| 07/10/2026 19:19 | 82 | 22.16 |
| 07/10/2026 19:19 | 8 | 22.16 |
| 07/10/2026 19:19 | 10 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 12 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 10 | 22.175 |
| 07/10/2026 19:19 | 7 | 22.17 |
| 07/10/2026 19:19 | 1 | 22.17 |
| 07/10/2026 19:19 | 2 | 22.17 |
| 07/10/2026 19:19 | 37 | 22.17 |
| 07/10/2026 19:19 | 3 | 22.17 |
| 07/10/2026 19:19 | 2 | 22.17 |
| 07/10/2026 19:19 | 37 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 65 | 22.17 |
| 07/10/2026 19:19 | 28 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.175 |
| 07/10/2026 19:19 | 10 | 22.17 |
| 07/10/2026 19:19 | 10 | 22.17 |
| 07/10/2026 19:19 | 100 | 22.17 |
| 07/10/2026 19:19 | 64 | 22.17 |
| 07/10/2026 19:19 | 1 | 22.17 |
| 07/10/2026 19:19 | 2 | 22.17 |
| 07/10/2026 19:19 | 6 | 22.17 |
| 07/10/2026 19:19 | 21 | 22.17 |
| 07/10/2026 19:19 | 47 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 53 | 22.16 |
| 07/10/2026 19:19 | 47 | 22.16 |
| 07/10/2026 19:19 | 7 | 22.16 |
| 07/10/2026 19:19 | 46 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 74 | 22.16 |
| 07/10/2026 19:19 | 26 | 22.16 |
| 07/10/2026 19:19 | 40 | 22.16 |
| 07/10/2026 19:19 | 60 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 20 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 100 | 22.16 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:19 | 10 | 22.165 |
| 07/10/2026 19:18 | 3 | 22.17 |
| 07/10/2026 19:18 | 66 | 22.17 |
| 07/10/2026 19:18 | 100 | 22.17 |
| 07/10/2026 19:18 | 50 | 22.17 |
| 07/10/2026 19:18 | 29 | 22.17 |
| 07/10/2026 19:18 | 100 | 22.17 |
| 07/10/2026 19:18 | 92 | 22.17 |
| 07/10/2026 19:18 | 10 | 22.17 |
| 07/10/2026 19:18 | 1 | 22.17 |
| 07/10/2026 19:18 | 10 | 22.17 |
| 07/10/2026 19:18 | 98 | 22.17 |
| 07/10/2026 19:18 | 2 | 22.17 |
| 07/10/2026 19:18 | 90 | 22.17 |
| 07/10/2026 19:18 | 10 | 22.17 |
| 07/10/2026 19:18 | 94 | 22.17 |
| 07/10/2026 19:18 | 6 | 22.17 |
| 07/10/2026 19:18 | 94 | 22.17 |
| 07/10/2026 19:18 | 6 | 22.17 |
| 07/10/2026 19:18 | 94 | 22.17 |
| 07/10/2026 19:18 | 1 | 22.17 |
| 07/10/2026 19:18 | 5 | 22.17 |
| 07/10/2026 19:18 | 95 | 22.17 |
| 07/10/2026 19:18 | 3 | 22.17 |
| 07/10/2026 19:18 | 2 | 22.17 |
| 07/10/2026 19:18 | 99 | 22.17 |
| 07/10/2026 19:18 | 1 | 22.17 |
| 07/10/2026 19:18 | 100 | 22.17 |
| 07/10/2026 19:18 | 4 | 22.17 |
| 07/10/2026 19:18 | 96 | 22.17 |
| 07/10/2026 19:18 | 2 | 22.17 |
| 07/10/2026 19:18 | 3 | 22.17 |
| 07/10/2026 19:18 | 24 | 22.17 |
| 07/10/2026 19:18 | 74 | 22.17 |
| 07/10/2026 19:18 | 27 | 22.17 |
| 07/10/2026 19:18 | 73 | 22.17 |
| 07/10/2026 19:18 | 28 | 22.17 |
| 07/10/2026 19:18 | 72 | 22.17 |
| 07/10/2026 19:18 | 1 | 22.17 |
| 07/10/2026 19:18 | 99 | 22.17 |
| 07/10/2026 19:18 | 1 | 22.17 |
| 07/10/2026 19:18 | 100 | 22.17 |
| 07/10/2026 19:18 | 100 | 22.18 |
| 07/10/2026 19:18 | 100 | 22.18 |
| 07/10/2026 19:18 | 100 | 22.18 |
| 07/10/2026 19:18 | 10 | 22.185 |
| 07/10/2026 19:18 | 11 | 22.18 |
| 07/10/2026 19:18 | 20 | 22.18 |
| 07/10/2026 19:18 | 3 | 22.18 |
| 07/10/2026 19:18 | 1 | 22.185 |
| 07/10/2026 19:18 | 100 | 22.19 |
| 07/10/2026 19:18 | 100 | 22.19 |
| 07/10/2026 19:18 | 93 | 22.19 |
| 07/10/2026 19:18 | 100 | 22.19 |
| 07/10/2026 19:18 | 100 | 22.19 |
| 07/10/2026 19:18 | 10 | 22.19 |
| 07/10/2026 19:18 | 25 | 22.19 |
| 07/10/2026 19:18 | 50 | 22.19 |
| 07/10/2026 19:18 | 1 | 22.19 |
| 07/10/2026 19:18 | 100 | 22.19 |
| 07/10/2026 19:18 | 11 | 22.185 |
| 07/10/2026 19:18 | 100 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 39 | 22.18 |
| 07/10/2026 19:17 | 50 | 22.18 |
| 07/10/2026 19:17 | 200 | 22.18 |
| 07/10/2026 19:17 | 50 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 10 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 200 | 22.175 |
| 07/10/2026 19:17 | 50 | 22.17 |
| 07/10/2026 19:17 | 100 | 22.17 |
| 07/10/2026 19:17 | 100 | 22.17 |
| 07/10/2026 19:17 | 100 | 22.17 |
| 07/10/2026 19:17 | 300 | 22.165 |
| 07/10/2026 19:17 | 100 | 22.165 |
| 07/10/2026 19:17 | 100 | 22.165 |
| 07/10/2026 19:17 | 100 | 22.165 |
| 07/10/2026 19:17 | 100 | 22.17 |
| 07/10/2026 19:17 | 100 | 22.17 |
| 07/10/2026 19:17 | 10 | 22.17 |
| 07/10/2026 19:17 | 1 | 22.17 |
| 07/10/2026 19:17 | 100 | 22.17 |
| 07/10/2026 19:17 | 99 | 22.17 |
| 07/10/2026 19:17 | 1 | 22.17 |
| 07/10/2026 19:17 | 200 | 22.17 |
| 07/10/2026 19:17 | 100 | 22.17 |
| 07/10/2026 19:17 | 2 | 22.18 |
| 07/10/2026 19:17 | 1 | 22.18 |
| 07/10/2026 19:17 | 300 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 300 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 100 | 22.175 |
| 07/10/2026 19:17 | 39 | 22.18 |
| 07/10/2026 19:17 | 61 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 20 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 80 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 1 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.19 |
| 07/10/2026 19:17 | 10 | 22.19 |
| 07/10/2026 19:17 | 149 | 22.185 |
| 07/10/2026 19:17 | 51 | 22.185 |
| 07/10/2026 19:17 | 190 | 22.19 |
| 07/10/2026 19:17 | 95 | 22.19 |
| 07/10/2026 19:17 | 79 | 22.19 |
| 07/10/2026 19:17 | 100 | 22.19 |
| 07/10/2026 19:17 | 10 | 22.185 |
| 07/10/2026 19:17 | 100 | 22.18 |
| 07/10/2026 19:17 | 100 | 22.19 |
| 07/10/2026 19:17 | 1 | 22.19 |
| 07/10/2026 19:17 | 100 | 22.19 |
| 07/10/2026 19:17 | 20 | 22.19 |
| 07/10/2026 19:17 | 100 | 22.195 |
| 07/10/2026 19:17 | 100 | 22.195 |
| 07/10/2026 19:17 | 100 | 22.195 |
| 07/10/2026 19:17 | 200 | 22.195 |
| 07/10/2026 19:17 | 200 | 22.195 |
| 07/10/2026 19:17 | 200 | 22.195 |
| 07/10/2026 19:17 | 100 | 22.195 |
| 07/10/2026 19:17 | 21 | 22.20 |
| 07/10/2026 19:17 | 79 | 22.20 |
| 07/10/2026 19:17 | 21 | 22.20 |
| 07/10/2026 19:17 | 79 | 22.20 |
| 07/10/2026 19:17 | 21 | 22.20 |
| 07/10/2026 19:17 | 79 | 22.20 |
| 07/10/2026 19:17 | 21 | 22.20 |
| 07/10/2026 19:17 | 79 | 22.20 |
| 07/10/2026 19:17 | 100 | 22.20 |
| 07/10/2026 19:17 | 100 | 22.20 |
| 07/10/2026 19:17 | 100 | 22.20 |
| 07/10/2026 19:17 | 100 | 22.20 |
| 07/10/2026 19:17 | 100 | 22.20 |
| 07/10/2026 19:17 | 80 | 22.20 |
| 07/10/2026 19:17 | 100 | 22.20 |
| 07/10/2026 19:16 | 20 | 22.21 |
| 07/10/2026 19:16 | 1 | 22.22 |
| 07/10/2026 19:16 | 99 | 22.22 |
| 07/10/2026 19:16 | 1 | 22.22 |
| 07/10/2026 19:16 | 99 | 22.22 |
| 07/10/2026 19:16 | 80 | 22.23 |
| 07/10/2026 19:16 | 19 | 22.23 |
| 07/10/2026 19:16 | 23 | 22.225 |
| 07/10/2026 19:16 | 200 | 22.23 |
| 07/10/2026 19:16 | 62 | 22.23 |
| 07/10/2026 19:16 | 1 | 22.23 |
| 07/10/2026 19:16 | 100 | 22.23 |
| 07/10/2026 19:16 | 73 | 22.23 |
| 07/10/2026 19:16 | 27 | 22.23 |
| 07/10/2026 19:16 | 15 | 22.22 |
| 07/10/2026 19:16 | 2 | 22.22 |
| 07/10/2026 19:16 | 18 | 22.215 |
| 07/10/2026 19:16 | 21 | 22.21 |
| 07/10/2026 19:16 | 100 | 22.21 |
| 07/10/2026 19:16 | 81 | 22.21 |
| 07/10/2026 19:16 | 19 | 22.21 |
| 07/10/2026 19:16 | 8 | 22.21 |
| 07/10/2026 19:16 | 32 | 22.21 |
| 07/10/2026 19:16 | 16 | 22.205 |
| 07/10/2026 19:16 | 15 | 22.205 |
| 07/10/2026 19:16 | 16 | 22.205 |
| 07/10/2026 19:16 | 10 | 22.205 |
| 07/10/2026 19:16 | 98 | 22.20 |
| 07/10/2026 19:16 | 2 | 22.20 |
| 07/10/2026 19:16 | 100 | 22.205 |
| 07/10/2026 19:16 | 100 | 22.205 |
| 07/10/2026 19:16 | 100 | 22.21 |
| 07/10/2026 19:16 | 100 | 22.21 |
| 07/10/2026 19:16 | 100 | 22.21 |
| 07/10/2026 19:16 | 100 | 22.21 |
| 07/10/2026 19:16 | 200 | 22.21 |
| 07/10/2026 19:16 | 100 | 22.21 |
| 07/10/2026 19:16 | 31 | 22.22 |
| 07/10/2026 19:16 | 100 | 22.22 |
| 07/10/2026 19:16 | 100 | 22.22 |
| 07/10/2026 19:16 | 169 | 22.22 |
| 07/10/2026 19:16 | 100 | 22.22 |
| 07/10/2026 19:16 | 100 | 22.22 |
| 07/10/2026 19:16 | 100 | 22.22 |
| 07/10/2026 19:16 | 42 | 22.22 |
| 07/10/2026 19:16 | 221 | 22.23 |
| 07/10/2026 19:16 | 179 | 22.23 |
| 07/10/2026 19:16 | 100 | 22.23 |
| 07/10/2026 19:16 | 21 | 22.23 |
| 07/10/2026 19:16 | 79 | 22.23 |
| 07/10/2026 19:16 | 100 | 22.23 |
| 07/10/2026 19:16 | 100 | 22.23 |
| 07/10/2026 19:16 | 200 | 22.23 |
| 07/10/2026 19:16 | 100 | 22.24 |
| 07/10/2026 19:16 | 100 | 22.24 |
| 07/10/2026 19:16 | 18 | 22.24 |
| 07/10/2026 19:16 | 100 | 22.24 |
| 07/10/2026 19:16 | 100 | 22.24 |
| 07/10/2026 19:16 | 100 | 22.24 |
| 07/10/2026 19:16 | 100 | 22.245 |
| 07/10/2026 19:16 | 100 | 22.245 |
| 07/10/2026 19:16 | 36 | 22.245 |
| 07/10/2026 19:16 | 32 | 22.24 |
| 07/10/2026 19:16 | 32 | 22.24 |
| 07/10/2026 19:16 | 100 | 22.24 |
| 07/10/2026 19:16 | 6 | 22.24 |
| 07/10/2026 19:16 | 100 | 22.235 |
| 07/10/2026 19:15 | 40 | 22.23 |
| 07/10/2026 19:15 | 60 | 22.23 |
| 07/10/2026 19:15 | 100 | 22.23 |
| 07/10/2026 19:15 | 40 | 22.23 |
| 07/10/2026 19:15 | 200 | 22.225 |
| 07/10/2026 19:15 | 200 | 22.23 |
| 07/10/2026 19:15 | 51 | 22.23 |
| 07/10/2026 19:15 | 100 | 22.23 |
| 07/10/2026 19:15 | 200 | 22.23 |
| 07/10/2026 19:15 | 6 | 22.23 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 433 | 22.22 |
| 07/10/2026 19:15 | 50 | 22.22 |
| 07/10/2026 19:15 | 50 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 50 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 2 | 22.22 |
| 07/10/2026 19:15 | 88 | 22.22 |
| 07/10/2026 19:15 | 8 | 22.22 |
| 07/10/2026 19:15 | 300 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 200 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 42 | 22.22 |
| 07/10/2026 19:15 | 25 | 22.22 |
| 07/10/2026 19:15 | 50 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 80 | 22.22 |
| 07/10/2026 19:15 | 31 | 22.22 |
| 07/10/2026 19:15 | 100 | 22.22 |
| 07/10/2026 19:15 | 300 | 22.215 |
| 07/10/2026 19:15 | 300 | 22.21 |
| 07/10/2026 19:15 | 100 | 22.21 |
| 07/10/2026 19:15 | 75 | 22.19 |
| 07/10/2026 19:15 | 25 | 22.19 |
| 07/10/2026 19:15 | 100 | 22.19 |
| 07/10/2026 19:15 | 6 | 22.19 |
| 07/10/2026 19:15 | 1 | 22.19 |
| 07/10/2026 19:15 | 100 | 22.18 |
| 07/10/2026 19:15 | 100 | 22.18 |
| 07/10/2026 19:15 | 100 | 22.18 |
| 07/10/2026 19:15 | 50 | 22.18 |
| 07/10/2026 19:15 | 6 | 22.18 |
| 07/10/2026 19:15 | 563 | 22.175 |
| 07/10/2026 19:15 | 300 | 22.17 |
| 07/10/2026 19:15 | 100 | 22.17 |
| 07/10/2026 19:15 | 100 | 22.17 |
| 07/10/2026 19:15 | 100 | 22.17 |
| 07/10/2026 19:15 | 200 | 22.17 |
| 07/10/2026 19:15 | 3 | 22.17 |
| 07/10/2026 19:15 | 1 | 22.17 |
| 07/10/2026 19:14 | 100 | 22.17 |
| 07/10/2026 19:14 | 300 | 22.17 |
| 07/10/2026 19:14 | 41 | 22.17 |
| 07/10/2026 19:14 | 111 | 22.17 |
| 07/10/2026 19:14 | 64 | 22.16 |
| 07/10/2026 19:14 | 13 | 22.16 |
| 07/10/2026 19:14 | 300 | 22.15 |
| 07/10/2026 19:14 | 100 | 22.15 |
| 07/10/2026 19:14 | 100 | 22.15 |
| 07/10/2026 19:14 | 25 | 22.16 |
| 07/10/2026 19:14 | 75 | 22.16 |
| 07/10/2026 19:14 | 75 | 22.16 |
| 07/10/2026 19:14 | 125 | 22.16 |
| 07/10/2026 19:14 | 75 | 22.16 |
| 07/10/2026 19:14 | 100 | 22.165 |
| 07/10/2026 19:14 | 1 | 22.16 |
| 07/10/2026 19:14 | 200 | 22.16 |
| 07/10/2026 19:14 | 100 | 22.16 |
| 07/10/2026 19:14 | 100 | 22.16 |
| 07/10/2026 19:14 | 20 | 22.15 |
| 07/10/2026 19:14 | 100 | 22.15 |
| 07/10/2026 19:14 | 100 | 22.15 |
| 07/10/2026 19:14 | 100 | 22.14 |
| 07/10/2026 19:14 | 276 | 22.14 |
| 07/10/2026 19:14 | 24 | 22.14 |
| 07/10/2026 19:14 | 14 | 22.14 |
| 07/10/2026 19:14 | 86 | 22.14 |
| 07/10/2026 19:14 | 236 | 22.14 |
| 07/10/2026 19:14 | 26 | 22.14 |
| 07/10/2026 19:14 | 100 | 22.14 |
| 07/10/2026 19:14 | 64 | 22.14 |
| 07/10/2026 19:14 | 100 | 22.14 |
| 07/10/2026 19:13 | 100 | 22.14 |
| 07/10/2026 19:13 | 3 | 22.15 |
| 07/10/2026 19:13 | 71 | 22.15 |
| 07/10/2026 19:13 | 29 | 22.15 |
| 07/10/2026 19:13 | 100 | 22.15 |
| 07/10/2026 19:13 | 100 | 22.15 |
| 07/10/2026 19:13 | 100 | 22.15 |
| 07/10/2026 19:13 | 1 | 22.15 |
| 07/10/2026 19:13 | 20 | 22.15 |
| 07/10/2026 19:13 | 100 | 22.15 |
| 07/10/2026 19:13 | 100 | 22.15 |
| 07/10/2026 19:13 | 100 | 22.155 |
| 07/10/2026 19:13 | 100 | 22.16 |
| 07/10/2026 19:13 | 26 | 22.16 |
| 07/10/2026 19:13 | 100 | 22.16 |
| 07/10/2026 19:13 | 100 | 22.16 |
| 07/10/2026 19:13 | 2 | 22.16 |
| 07/10/2026 19:13 | 26 | 22.16 |
| 07/10/2026 19:13 | 26 | 22.16 |
| 07/10/2026 19:13 | 100 | 22.16 |
| 07/10/2026 19:13 | 100 | 22.17 |
| 07/10/2026 19:13 | 65 | 22.17 |
| 07/10/2026 19:13 | 35 | 22.17 |
| 07/10/2026 19:13 | 100 | 22.17 |
| 07/10/2026 19:13 | 112 | 22.17 |
| 07/10/2026 19:13 | 133 | 22.17 |
| 07/10/2026 19:13 | 100 | 22.17 |
| 07/10/2026 19:13 | 100 | 22.17 |
| 07/10/2026 19:13 | 2 | 22.18 |
| 07/10/2026 19:13 | 160 | 22.18 |
| 07/10/2026 19:13 | 26 | 22.18 |
| 07/10/2026 19:13 | 79 | 22.185 |
| 07/10/2026 19:13 | 300 | 22.18 |
| 07/10/2026 19:13 | 40 | 22.18 |
| 07/10/2026 19:13 | 60 | 22.18 |
| 07/10/2026 19:13 | 100 | 22.18 |
| 07/10/2026 19:13 | 100 | 22.18 |
| 07/10/2026 19:13 | 39 | 22.18 |
| 07/10/2026 19:13 | 39 | 22.18 |
| 07/10/2026 19:13 | 22 | 22.18 |
| 07/10/2026 19:13 | 100 | 22.18 |
| 07/10/2026 19:13 | 39 | 22.18 |
| 07/10/2026 19:13 | 61 | 22.18 |
| 07/10/2026 19:13 | 100 | 22.18 |
| 07/10/2026 19:13 | 1 | 22.18 |
| 07/10/2026 19:13 | 100 | 22.18 |
| 07/10/2026 19:13 | 60 | 22.18 |
| 07/10/2026 19:13 | 100 | 22.18 |
| 07/10/2026 19:12 | 100 | 22.18 |
| 07/10/2026 19:12 | 100 | 22.18 |
| 07/10/2026 19:12 | 100 | 22.18 |
| 07/10/2026 19:12 | 100 | 22.175 |
| 07/10/2026 19:12 | 100 | 22.18 |
| 07/10/2026 19:12 | 100 | 22.18 |
| 07/10/2026 19:12 | 40 | 22.19 |
| 07/10/2026 19:12 | 80 | 22.19 |
| 07/10/2026 19:12 | 20 | 22.19 |
| 07/10/2026 19:12 | 80 | 22.20 |
| 07/10/2026 19:12 | 100 | 22.20 |
| 07/10/2026 19:12 | 300 | 22.19 |
| 07/10/2026 19:12 | 3 | 22.19 |
| 07/10/2026 19:12 | 94 | 22.195 |
| 07/10/2026 19:12 | 100 | 22.20 |
| 07/10/2026 19:12 | 1 | 22.20 |
| 07/10/2026 19:12 | 600 | 22.20 |
| 07/10/2026 19:12 | 100 | 22.20 |
| 07/10/2026 19:12 | 5 | 22.20 |
| 07/10/2026 19:12 | 84 | 22.21 |
| 07/10/2026 19:12 | 27 | 22.21 |
| 07/10/2026 19:12 | 4 | 22.21 |
| 07/10/2026 19:12 | 5 | 22.21 |
| 07/10/2026 19:12 | 100 | 22.21 |
| 07/10/2026 19:12 | 100 | 22.21 |
| 07/10/2026 19:12 | 51 | 22.22 |
| 07/10/2026 19:12 | 49 | 22.22 |
| 07/10/2026 19:12 | 51 | 22.22 |
| 07/10/2026 19:12 | 49 | 22.22 |
| 07/10/2026 19:12 | 51 | 22.22 |
| 07/10/2026 19:12 | 97 | 22.22 |
| 07/10/2026 19:12 | 75 | 22.22 |
| 07/10/2026 19:12 | 28 | 22.22 |
| 07/10/2026 19:12 | 60 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 27 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 49 | 22.22 |
| 07/10/2026 19:12 | 35 | 22.22 |
| 07/10/2026 19:12 | 65 | 22.22 |
| 07/10/2026 19:12 | 19 | 22.22 |
| 07/10/2026 19:12 | 81 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 84 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 16 | 22.22 |
| 07/10/2026 19:12 | 3 | 22.22 |
| 07/10/2026 19:12 | 10 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.22 |
| 07/10/2026 19:12 | 100 | 22.225 |
| 07/10/2026 19:12 | 100 | 22.225 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 300 | 22.23 |
| 07/10/2026 19:12 | 1 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 44 | 22.23 |
| 07/10/2026 19:12 | 56 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 28 | 22.23 |
| 07/10/2026 19:12 | 111 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.23 |
| 07/10/2026 19:12 | 100 | 22.24 |
| 07/10/2026 19:12 | 115 | 22.24 |
| 07/10/2026 19:12 | 27 | 22.24 |
| 07/10/2026 19:12 | 100 | 22.24 |
| 07/10/2026 19:12 | 700 | 22.24 |
| 07/10/2026 19:12 | 300 | 22.24 |
| 07/10/2026 19:12 | 100 | 22.24 |
| 07/10/2026 19:12 | 27 | 22.24 |
| 07/10/2026 19:12 | 100 | 22.24 |
| 07/10/2026 19:12 | 11 | 22.235 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 27 | 22.24 |
| 07/10/2026 19:11 | 200 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 27 | 22.24 |
| 07/10/2026 19:11 | 10 | 22.235 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 80 | 22.24 |
| 07/10/2026 19:11 | 80 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 27 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 27 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 40 | 22.24 |
| 07/10/2026 19:11 | 20 | 22.24 |
| 07/10/2026 19:11 | 200 | 22.24 |
| 07/10/2026 19:11 | 1 | 22.24 |
| 07/10/2026 19:11 | 10 | 22.24 |
| 07/10/2026 19:11 | 50 | 22.235 |
| 07/10/2026 19:11 | 200 | 22.23 |
| 07/10/2026 19:11 | 100 | 22.23 |
| 07/10/2026 19:11 | 100 | 22.23 |
| 07/10/2026 19:11 | 11 | 22.225 |
| 07/10/2026 19:11 | 13 | 22.225 |
| 07/10/2026 19:11 | 55 | 22.23 |
| 07/10/2026 19:11 | 45 | 22.23 |
| 07/10/2026 19:11 | 100 | 22.23 |
| 07/10/2026 19:11 | 55 | 22.23 |
| 07/10/2026 19:11 | 45 | 22.23 |
| 07/10/2026 19:11 | 55 | 22.23 |
| 07/10/2026 19:11 | 100 | 22.23 |
| 07/10/2026 19:11 | 120 | 22.23 |
| 07/10/2026 19:11 | 125 | 22.23 |
| 07/10/2026 19:11 | 100 | 22.23 |
| 07/10/2026 19:11 | 100 | 22.23 |
| 07/10/2026 19:11 | 5 | 22.23 |
| 07/10/2026 19:11 | 100 | 22.23 |
| 07/10/2026 19:11 | 100 | 22.235 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 50 | 22.24 |
| 07/10/2026 19:11 | 21 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 20 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.24 |
| 07/10/2026 19:11 | 100 | 22.25 |
| 07/10/2026 19:11 | 100 | 22.25 |
| 07/10/2026 19:11 | 3 | 22.25 |
| 07/10/2026 19:11 | 27 | 22.25 |
| 07/10/2026 19:11 | 200 | 22.25 |
| 07/10/2026 19:11 | 100 | 22.25 |
| 07/10/2026 19:11 | 27 | 22.25 |
| 07/10/2026 19:11 | 100 | 22.25 |
| 07/10/2026 19:11 | 1 | 22.25 |
| 07/10/2026 19:11 | 100 | 22.255 |
| 07/10/2026 19:11 | 11 | 22.255 |
| 07/10/2026 19:11 | 15 | 22.255 |
| 07/10/2026 19:11 | 17 | 22.255 |
| 07/10/2026 19:11 | 12 | 22.255 |
| 07/10/2026 19:11 | 12 | 22.255 |
| 07/10/2026 19:11 | 16 | 22.255 |
| 07/10/2026 19:11 | 13 | 22.255 |
| 07/10/2026 19:11 | 14 | 22.255 |
| 07/10/2026 19:11 | 12 | 22.255 |
| 07/10/2026 19:11 | 13 | 22.255 |
| 07/10/2026 19:11 | 10 | 22.25 |
| 07/10/2026 19:11 | 200 | 22.25 |
| 07/10/2026 19:11 | 8 | 22.25 |
| 07/10/2026 19:11 | 98 | 22.26 |
| 07/10/2026 19:11 | 2 | 22.26 |
| 07/10/2026 19:11 | 300 | 22.25 |
| 07/10/2026 19:11 | 100 | 22.25 |
| 07/10/2026 19:11 | 1 | 22.25 |
| 07/10/2026 19:10 | 21 | 22.25 |
| 07/10/2026 19:10 | 87 | 22.25 |
| 07/10/2026 19:10 | 1 | 22.25 |
| 07/10/2026 19:10 | 90 | 22.25 |
| 07/10/2026 19:10 | 40 | 22.25 |
| 07/10/2026 19:10 | 60 | 22.25 |
| 07/10/2026 19:10 | 87 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 1 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 300 | 22.25 |
| 07/10/2026 19:10 | 3 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.26 |
| 07/10/2026 19:10 | 100 | 22.26 |
| 07/10/2026 19:10 | 100 | 22.26 |
| 07/10/2026 19:10 | 10 | 22.26 |
| 07/10/2026 19:10 | 113 | 22.26 |
| 07/10/2026 19:10 | 62 | 22.26 |
| 07/10/2026 19:10 | 28 | 22.26 |
| 07/10/2026 19:10 | 72 | 22.26 |
| 07/10/2026 19:10 | 1 | 22.26 |
| 07/10/2026 19:10 | 27 | 22.26 |
| 07/10/2026 19:10 | 200 | 22.26 |
| 07/10/2026 19:10 | 1 | 22.26 |
| 07/10/2026 19:10 | 2000 | 22.26 |
| 07/10/2026 19:10 | 200 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 300 | 22.24 |
| 07/10/2026 19:10 | 100 | 22.24 |
| 07/10/2026 19:10 | 100 | 22.24 |
| 07/10/2026 19:10 | 28 | 22.24 |
| 07/10/2026 19:10 | 100 | 22.23 |
| 07/10/2026 19:10 | 88 | 22.24 |
| 07/10/2026 19:10 | 100 | 22.24 |
| 07/10/2026 19:10 | 200 | 22.24 |
| 07/10/2026 19:10 | 12 | 22.24 |
| 07/10/2026 19:10 | 88 | 22.24 |
| 07/10/2026 19:10 | 12 | 22.24 |
| 07/10/2026 19:10 | 88 | 22.24 |
| 07/10/2026 19:10 | 12 | 22.24 |
| 07/10/2026 19:10 | 4 | 22.24 |
| 07/10/2026 19:10 | 100 | 22.24 |
| 07/10/2026 19:10 | 100 | 22.24 |
| 07/10/2026 19:10 | 100 | 22.24 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 61 | 22.25 |
| 07/10/2026 19:10 | 39 | 22.25 |
| 07/10/2026 19:10 | 38 | 22.25 |
| 07/10/2026 19:10 | 100 | 22.25 |
| 07/10/2026 19:10 | 1 | 22.25 |
| 07/10/2026 19:10 | 99 | 22.25 |
| 07/10/2026 19:10 | 194 | 22.24 |
| 07/10/2026 19:10 | 6 | 22.24 |
| 07/10/2026 19:10 | 3 | 22.24 |
| 07/10/2026 19:10 | 200 | 22.23 |
| 07/10/2026 19:10 | 34 | 22.23 |
| 07/10/2026 19:10 | 2 | 22.22 |
| 07/10/2026 19:10 | 4 | 22.21 |
| 07/10/2026 19:10 | 96 | 22.21 |
| 07/10/2026 19:10 | 100 | 22.21 |
| 07/10/2026 19:10 | 100 | 22.21 |
| 07/10/2026 19:10 | 36 | 22.20 |
| 07/10/2026 19:10 | 100 | 22.20 |
| 07/10/2026 19:10 | 100 | 22.20 |
| 07/10/2026 19:10 | 64 | 22.20 |
| 07/10/2026 19:10 | 36 | 22.20 |
| 07/10/2026 19:10 | 10 | 22.20 |
| 07/10/2026 19:10 | 50 | 22.20 |
| 07/10/2026 19:10 | 40 | 22.20 |
| 07/10/2026 19:10 | 60 | 22.20 |
| 07/10/2026 19:10 | 40 | 22.20 |
| 07/10/2026 19:10 | 60 | 22.20 |
| 07/10/2026 19:10 | 40 | 22.20 |
| 07/10/2026 19:10 | 80 | 22.20 |
| 07/10/2026 19:10 | 20 | 22.20 |
| 07/10/2026 19:10 | 100 | 22.20 |
| 07/10/2026 19:10 | 20 | 22.20 |
| 07/10/2026 19:10 | 100 | 22.20 |
| 07/10/2026 19:09 | 98 | 22.20 |
| 07/10/2026 19:09 | 100 | 22.20 |
| 07/10/2026 19:09 | 100 | 22.205 |
| 07/10/2026 19:09 | 50 | 22.21 |
| 07/10/2026 19:09 | 8 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 50 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 89 | 22.21 |
| 07/10/2026 19:09 | 28 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 300 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 28 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.215 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 3 | 22.21 |
| 07/10/2026 19:09 | 80 | 22.21 |
| 07/10/2026 19:09 | 28 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 300 | 22.21 |
| 07/10/2026 19:09 | 109 | 22.21 |
| 07/10/2026 19:09 | 28 | 22.21 |
| 07/10/2026 19:09 | 1 | 22.21 |
| 07/10/2026 19:09 | 99 | 22.21 |
| 07/10/2026 19:09 | 99 | 22.21 |
| 07/10/2026 19:09 | 1 | 22.21 |
| 07/10/2026 19:09 | 99 | 22.21 |
| 07/10/2026 19:09 | 1 | 22.21 |
| 07/10/2026 19:09 | 160 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 1 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 31 | 22.20 |
| 07/10/2026 19:09 | 19 | 22.20 |
| 07/10/2026 19:09 | 100 | 22.20 |
| 07/10/2026 19:09 | 1 | 22.20 |
| 07/10/2026 19:09 | 34 | 22.19 |
| 07/10/2026 19:09 | 100 | 22.19 |
| 07/10/2026 19:09 | 100 | 22.19 |
| 07/10/2026 19:09 | 200 | 22.20 |
| 07/10/2026 19:09 | 5 | 22.20 |
| 07/10/2026 19:09 | 100 | 22.20 |
| 07/10/2026 19:09 | 200 | 22.20 |
| 07/10/2026 19:09 | 100 | 22.20 |
| 07/10/2026 19:09 | 200 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 8 | 22.21 |
| 07/10/2026 19:09 | 32 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 40 | 22.21 |
| 07/10/2026 19:09 | 60 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:09 | 160 | 22.21 |
| 07/10/2026 19:09 | 100 | 22.21 |
| 07/10/2026 19:08 | 49 | 22.22 |
| 07/10/2026 19:08 | 51 | 22.22 |
| 07/10/2026 19:08 | 100 | 22.22 |
| 07/10/2026 19:08 | 100 | 22.22 |
| 07/10/2026 19:08 | 9 | 22.22 |
| 07/10/2026 19:08 | 191 | 22.22 |
| 07/10/2026 19:08 | 100 | 22.22 |
| 07/10/2026 19:08 | 160 | 22.22 |
| 07/10/2026 19:08 | 7 | 22.225 |
| 07/10/2026 19:08 | 100 | 22.22 |
| 07/10/2026 19:08 | 100 | 22.22 |
| 07/10/2026 19:08 | 100 | 22.22 |
| 07/10/2026 19:08 | 1 | 22.22 |
| 07/10/2026 19:08 | 74 | 22.22 |
| 07/10/2026 19:08 | 100 | 22.22 |
| 07/10/2026 19:08 | 100 | 22.21 |
| 07/10/2026 19:08 | 100 | 22.21 |
| 07/10/2026 19:08 | 100 | 22.21 |
| 07/10/2026 19:08 | 100 | 22.21 |
| 07/10/2026 19:08 | 100 | 22.21 |
| 07/10/2026 19:08 | 1 | 22.21 |
| 07/10/2026 19:08 | 200 | 22.21 |
| 07/10/2026 19:08 | 200 | 22.21 |
| 07/10/2026 19:08 | 13145 | 22.20 |
| 07/10/2026 19:08 | 1 | 22.20 |
| 07/10/2026 19:08 | 4381 | 22.20 |
| 07/10/2026 19:08 | 5205 | 22.20 |
| 07/10/2026 19:08 | 183 | 22.20 |
| 07/10/2026 19:08 | 248 | 22.20 |
| 07/10/2026 19:08 | 1396 | 22.20 |
| 07/10/2026 19:08 | 300 | 22.20 |
| 07/10/2026 19:08 | 1600 | 22.20 |
| 07/10/2026 19:08 | 1 | 22.20 |
| 07/10/2026 19:08 | 1 | 22.20 |
| 07/10/2026 19:08 | 4 | 22.20 |
| 07/10/2026 19:08 | 13 | 22.20 |
| 07/10/2026 19:08 | 38 | 22.20 |
| 07/10/2026 19:08 | 6418 | 22.20 |
| 07/10/2026 19:08 | 117 | 22.20 |
| 07/10/2026 19:08 | 47 | 22.20 |
| 07/10/2026 19:08 | 100 | 22.195 |
| 07/10/2026 19:08 | 100 | 22.195 |
| 07/10/2026 19:08 | 100 | 22.20 |
| 07/10/2026 19:08 | 200 | 22.20 |
| 07/10/2026 19:08 | 100 | 22.20 |
| 07/10/2026 19:08 | 100 | 22.20 |
| 07/10/2026 19:08 | 20 | 22.20 |
| 07/10/2026 19:08 | 6 | 22.20 |
| 07/10/2026 19:08 | 36 | 22.20 |
| 07/10/2026 19:08 | 100 | 22.21 |
| 07/10/2026 19:08 | 80 | 22.21 |
| 07/10/2026 19:08 | 100 | 22.22 |
| 07/10/2026 19:08 | 50 | 22.23 |
| 07/10/2026 19:08 | 50 | 22.23 |
| 07/10/2026 19:08 | 100 | 22.23 |
| 07/10/2026 19:08 | 100 | 22.23 |
| 07/10/2026 19:08 | 50 | 22.23 |
| 07/10/2026 19:08 | 150 | 22.23 |
| 07/10/2026 19:08 | 100 | 22.23 |
| 07/10/2026 19:08 | 50 | 22.23 |
| 07/10/2026 19:08 | 100 | 22.24 |
| 07/10/2026 19:08 | 100 | 22.24 |
| 07/10/2026 19:08 | 99 | 22.24 |
| 07/10/2026 19:08 | 1 | 22.24 |
| 07/10/2026 19:08 | 100 | 22.24 |
| 07/10/2026 19:08 | 100 | 22.24 |
| 07/10/2026 19:08 | 100 | 22.24 |
| 07/10/2026 19:08 | 1 | 22.25 |
| 07/10/2026 19:08 | 100 | 22.25 |
| 07/10/2026 19:08 | 100 | 22.25 |
| 07/10/2026 19:08 | 173 | 22.25 |
| 07/10/2026 19:08 | 14 | 22.25 |
| 07/10/2026 19:08 | 13 | 22.25 |
| 07/10/2026 19:08 | 1 | 22.25 |
| 07/10/2026 19:08 | 26 | 22.25 |
| 07/10/2026 19:08 | 2 | 22.25 |
| 07/10/2026 19:08 | 98 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 10 | 22.25 |
| 07/10/2026 19:07 | 133 | 22.25 |
| 07/10/2026 19:07 | 1 | 22.25 |
| 07/10/2026 19:07 | 3 | 22.25 |
| 07/10/2026 19:07 | 7 | 22.25 |
| 07/10/2026 19:07 | 21 | 22.25 |
| 07/10/2026 19:07 | 35 | 22.25 |
| 07/10/2026 19:07 | 69 | 22.25 |
| 07/10/2026 19:07 | 31 | 22.25 |
| 07/10/2026 19:07 | 8 | 22.25 |
| 07/10/2026 19:07 | 26 | 22.25 |
| 07/10/2026 19:07 | 200 | 22.245 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 61 | 22.25 |
| 07/10/2026 19:07 | 39 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 3 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 91 | 22.255 |
| 07/10/2026 19:07 | 94 | 22.255 |
| 07/10/2026 19:07 | 100 | 22.25 |
| 07/10/2026 19:07 | 42 | 22.25 |
| 07/10/2026 19:07 | 100 | 22.24 |
| 07/10/2026 19:07 | 100 | 22.24 |
| 07/10/2026 19:07 | 162 | 22.24 |
| 07/10/2026 19:07 | 33 | 22.235 |
| 07/10/2026 19:07 | 38 | 22.24 |
| 07/10/2026 19:07 | 34 | 22.24 |
| 07/10/2026 19:07 | 28 | 22.24 |
| 07/10/2026 19:07 | 100 | 22.24 |
| 07/10/2026 19:07 | 100 | 22.24 |
| 07/10/2026 19:07 | 100 | 22.24 |
| 07/10/2026 19:06 | 100 | 22.245 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 32 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 75 | 22.26 |
| 07/10/2026 19:06 | 25 | 22.26 |
| 07/10/2026 19:06 | 24 | 22.26 |
| 07/10/2026 19:06 | 8 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 6 | 22.25 |
| 07/10/2026 19:06 | 94 | 22.25 |
| 07/10/2026 19:06 | 6 | 22.25 |
| 07/10/2026 19:06 | 200 | 22.24 |
| 07/10/2026 19:06 | 100 | 22.24 |
| 07/10/2026 19:06 | 51 | 22.24 |
| 07/10/2026 19:06 | 100 | 22.24 |
| 07/10/2026 19:06 | 100 | 22.235 |
| 07/10/2026 19:06 | 5 | 22.24 |
| 07/10/2026 19:06 | 100 | 22.24 |
| 07/10/2026 19:06 | 15 | 22.25 |
| 07/10/2026 19:06 | 85 | 22.25 |
| 07/10/2026 19:06 | 15 | 22.25 |
| 07/10/2026 19:06 | 85 | 22.25 |
| 07/10/2026 19:06 | 15 | 22.25 |
| 07/10/2026 19:06 | 1 | 22.25 |
| 07/10/2026 19:06 | 84 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 29 | 22.25 |
| 07/10/2026 19:06 | 1 | 22.25 |
| 07/10/2026 19:06 | 3 | 22.25 |
| 07/10/2026 19:06 | 3 | 22.25 |
| 07/10/2026 19:06 | 64 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 93 | 22.25 |
| 07/10/2026 19:06 | 7 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 3 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 100 | 22.25 |
| 07/10/2026 19:06 | 5 | 22.25 |
| 07/10/2026 19:06 | 30 | 22.25 |
| 07/10/2026 19:06 | 70 | 22.25 |
| 07/10/2026 19:06 | 5 | 22.25 |
| 07/10/2026 19:06 | 7 | 22.25 |
| 07/10/2026 19:06 | 9 | 22.25 |
| 07/10/2026 19:06 | 28 | 22.25 |
| 07/10/2026 19:06 | 56 | 22.25 |
| 07/10/2026 19:06 | 29 | 22.26 |
| 07/10/2026 19:06 | 171 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 1 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 180 | 22.26 |
| 07/10/2026 19:06 | 17 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.265 |
| 07/10/2026 19:06 | 300 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 58 | 22.26 |
| 07/10/2026 19:06 | 20 | 22.26 |
| 07/10/2026 19:06 | 2 | 22.26 |
| 07/10/2026 19:06 | 22 | 22.26 |
| 07/10/2026 19:06 | 17 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 73 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.255 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 17 | 22.26 |
| 07/10/2026 19:06 | 44 | 22.26 |
| 07/10/2026 19:06 | 300 | 22.26 |
| 07/10/2026 19:06 | 100 | 22.26 |
| 07/10/2026 19:06 | 67 | 22.26 |
| 07/10/2026 19:06 | 1 | 22.26 |
| 07/10/2026 19:06 | 4 | 22.26 |
| 07/10/2026 19:06 | 11 | 22.26 |
| 07/10/2026 19:06 | 17 | 22.26 |
| 07/10/2026 19:06 | 17 | 22.26 |
| 07/10/2026 19:05 | 200 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.265 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 200 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 26 | 22.26 |
| 07/10/2026 19:05 | 10 | 22.26 |
| 07/10/2026 19:05 | 7 | 22.26 |
| 07/10/2026 19:05 | 300 | 22.265 |
| 07/10/2026 19:05 | 200 | 22.26 |
| 07/10/2026 19:05 | 77 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 1 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 3 | 22.26 |
| 07/10/2026 19:05 | 97 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 96 | 22.26 |
| 07/10/2026 19:05 | 1 | 22.26 |
| 07/10/2026 19:05 | 35 | 22.265 |
| 07/10/2026 19:05 | 3 | 22.26 |
| 07/10/2026 19:05 | 11 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.265 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 200 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 13 | 22.26 |
| 07/10/2026 19:05 | 30 | 22.26 |
| 07/10/2026 19:05 | 13 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 32 | 22.26 |
| 07/10/2026 19:05 | 68 | 22.26 |
| 07/10/2026 19:05 | 92 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 13 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 6 | 22.26 |
| 07/10/2026 19:05 | 50 | 22.26 |
| 07/10/2026 19:05 | 11 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 39 | 22.26 |
| 07/10/2026 19:05 | 61 | 22.26 |
| 07/10/2026 19:05 | 39 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.26 |
| 07/10/2026 19:05 | 1000 | 22.26 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 13 | 22.27 |
| 07/10/2026 19:05 | 13 | 22.27 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 160 | 22.27 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 40 | 22.27 |
| 07/10/2026 19:05 | 60 | 22.27 |
| 07/10/2026 19:05 | 86 | 22.27 |
| 07/10/2026 19:05 | 13 | 22.27 |
| 07/10/2026 19:05 | 1 | 22.27 |
| 07/10/2026 19:05 | 1 | 22.27 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 78 | 22.27 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 3 | 22.27 |
| 07/10/2026 19:05 | 80 | 22.27 |
| 07/10/2026 19:05 | 20 | 22.27 |
| 07/10/2026 19:05 | 100 | 22.27 |
| 07/10/2026 19:05 | 300 | 22.28 |
| 07/10/2026 19:05 | 40 | 22.28 |
| 07/10/2026 19:05 | 60 | 22.28 |
| 07/10/2026 19:04 | 200 | 22.28 |
| 07/10/2026 19:04 | 100 | 22.28 |
| 07/10/2026 19:04 | 45 | 22.29 |
| 07/10/2026 19:04 | 55 | 22.29 |
| 07/10/2026 19:04 | 45 | 22.29 |
| 07/10/2026 19:04 | 55 | 22.29 |
| 07/10/2026 19:04 | 100 | 22.29 |
| 07/10/2026 19:04 | 200 | 22.30 |
| 07/10/2026 19:04 | 100 | 22.30 |
| 07/10/2026 19:04 | 2 | 22.31 |
| 07/10/2026 19:04 | 100 | 22.31 |
| 07/10/2026 19:04 | 100 | 22.31 |
| 07/10/2026 19:04 | 100 | 22.31 |
| 07/10/2026 19:04 | 100 | 22.30 |
| 07/10/2026 19:04 | 100 | 22.30 |
| 07/10/2026 19:04 | 200 | 22.30 |
| 07/10/2026 19:04 | 44 | 22.31 |
| 07/10/2026 19:04 | 6 | 22.31 |
| 07/10/2026 19:04 | 6 | 22.31 |
| 07/10/2026 19:04 | 100 | 22.305 |
| 07/10/2026 19:04 | 100 | 22.305 |
| 07/10/2026 19:04 | 84 | 22.305 |
| 07/10/2026 19:04 | 100 | 22.305 |
| 07/10/2026 19:04 | 25 | 22.30 |
| 07/10/2026 19:04 | 200 | 22.305 |
| 07/10/2026 19:04 | 25 | 22.305 |
| 07/10/2026 19:04 | 25 | 22.305 |
| 07/10/2026 19:04 | 25 | 22.305 |
| 07/10/2026 19:04 | 25 | 22.305 |
| 07/10/2026 19:04 | 100 | 22.30 |
| 07/10/2026 19:04 | 31 | 22.30 |
| 07/10/2026 19:04 | 41 | 22.30 |
| 07/10/2026 19:04 | 100 | 22.30 |
| 07/10/2026 19:04 | 2 | 22.30 |
| 07/10/2026 19:04 | 72 | 22.30 |
| 07/10/2026 19:04 | 28 | 22.30 |
| 07/10/2026 19:04 | 34 | 22.30 |
| 07/10/2026 19:04 | 8 | 22.29 |
| 07/10/2026 19:04 | 100 | 22.29 |
| 07/10/2026 19:04 | 100 | 22.28 |
| 07/10/2026 19:04 | 100 | 22.28 |
| 07/10/2026 19:04 | 160 | 22.29 |
| 07/10/2026 19:04 | 100 | 22.29 |
| 07/10/2026 19:04 | 66 | 22.30 |
| 07/10/2026 19:04 | 50 | 22.29 |
| 07/10/2026 19:04 | 50 | 22.29 |
| 07/10/2026 19:04 | 50 | 22.29 |
| 07/10/2026 19:04 | 100 | 22.29 |
| 07/10/2026 19:04 | 200 | 22.28 |
| 07/10/2026 19:04 | 21 | 22.28 |
| 07/10/2026 19:04 | 79 | 22.28 |
| 07/10/2026 19:04 | 100 | 22.28 |
| 07/10/2026 19:04 | 1 | 22.28 |
| 07/10/2026 19:04 | 25 | 22.27 |
| 07/10/2026 19:04 | 15 | 22.27 |
| 07/10/2026 19:04 | 60 | 22.27 |
| 07/10/2026 19:04 | 1 | 22.27 |
| 07/10/2026 19:03 | 8 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 3 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 73 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 1200 | 22.26 |
| 07/10/2026 19:03 | 200 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 28 | 22.27 |
| 07/10/2026 19:03 | 72 | 22.27 |
| 07/10/2026 19:03 | 28 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 1 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 100 | 22.26 |
| 07/10/2026 19:03 | 196 | 22.26 |
| 07/10/2026 19:03 | 2 | 22.26 |
| 07/10/2026 19:03 | 2 | 22.26 |
| 07/10/2026 19:03 | 63 | 22.27 |
| 07/10/2026 19:03 | 2 | 22.27 |
| 07/10/2026 19:03 | 8 | 22.27 |
| 07/10/2026 19:03 | 3 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 72 | 22.265 |
| 07/10/2026 19:03 | 100 | 22.265 |
| 07/10/2026 19:03 | 27 | 22.27 |
| 07/10/2026 19:03 | 73 | 22.27 |
| 07/10/2026 19:03 | 27 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 1 | 22.27 |
| 07/10/2026 19:03 | 72 | 22.27 |
| 07/10/2026 19:03 | 28 | 22.27 |
| 07/10/2026 19:03 | 72 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 160 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.27 |
| 07/10/2026 19:03 | 1000 | 22.27 |
| 07/10/2026 19:03 | 100 | 22.28 |
| 07/10/2026 19:03 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 2 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 26 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 91 | 22.28 |
| 07/10/2026 19:02 | 9 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 93 | 22.28 |
| 07/10/2026 19:02 | 7 | 22.28 |
| 07/10/2026 19:02 | 93 | 22.28 |
| 07/10/2026 19:02 | 7 | 22.28 |
| 07/10/2026 19:02 | 43 | 22.28 |
| 07/10/2026 19:02 | 157 | 22.28 |
| 07/10/2026 19:02 | 216 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.28 |
| 07/10/2026 19:02 | 100 | 22.29 |
| 07/10/2026 19:02 | 16 | 22.29 |
| 07/10/2026 19:02 | 51 | 22.29 |
| 07/10/2026 19:02 | 1 | 22.29 |
| 07/10/2026 19:02 | 100 | 22.29 |
| 07/10/2026 19:02 | 100 | 22.285 |
| 07/10/2026 19:02 | 100 | 22.29 |
| 07/10/2026 19:02 | 3 | 22.29 |
| 07/10/2026 19:02 | 100 | 22.29 |
| 07/10/2026 19:02 | 200 | 22.29 |
| 07/10/2026 19:02 | 100 | 22.29 |
| 07/10/2026 19:02 | 100 | 22.29 |
| 07/10/2026 19:02 | 100 | 22.29 |
| 07/10/2026 19:02 | 100 | 22.29 |
| 07/10/2026 19:02 | 8 | 22.29 |
| 07/10/2026 19:02 | 4 | 22.29 |
| 07/10/2026 19:02 | 96 | 22.29 |
| 07/10/2026 19:02 | 4 | 22.29 |
| 07/10/2026 19:01 | 1 | 22.30 |
| 07/10/2026 19:01 | 100 | 22.30 |
| 07/10/2026 19:01 | 100 | 22.29 |
| 07/10/2026 19:01 | 100 | 22.29 |
| 07/10/2026 19:01 | 1 | 22.29 |
| 07/10/2026 19:01 | 80 | 22.30 |
| 07/10/2026 19:01 | 32 | 22.30 |
| 07/10/2026 19:01 | 1 | 22.30 |
| 07/10/2026 19:01 | 9 | 22.30 |
| 07/10/2026 19:01 | 1 | 22.31 |
| 07/10/2026 19:01 | 9 | 22.31 |
| 07/10/2026 19:01 | 50 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 50 | 22.31 |
| 07/10/2026 19:01 | 150 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 29 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.315 |
| 07/10/2026 19:01 | 100 | 22.315 |
| 07/10/2026 19:01 | 200 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 100 | 22.31 |
| 07/10/2026 19:01 | 4 | 22.31 |
| 07/10/2026 19:01 | 39 | 22.32 |
| 07/10/2026 19:01 | 61 | 22.32 |
| 07/10/2026 19:01 | 39 | 22.32 |
| 07/10/2026 19:01 | 61 | 22.32 |
| 07/10/2026 19:01 | 39 | 22.32 |
| 07/10/2026 19:01 | 61 | 22.32 |
| 07/10/2026 19:01 | 39 | 22.32 |
| 07/10/2026 19:01 | 61 | 22.32 |
| 07/10/2026 19:01 | 100 | 22.32 |
| 07/10/2026 19:01 | 100 | 22.32 |
| 07/10/2026 19:01 | 100 | 22.32 |
| 07/10/2026 19:01 | 100 | 22.32 |
| 07/10/2026 19:01 | 178 | 22.32 |
| 07/10/2026 19:01 | 8 | 22.32 |
| 07/10/2026 19:01 | 14 | 22.32 |
| 07/10/2026 19:01 | 100 | 22.32 |
| 07/10/2026 19:01 | 86 | 22.32 |
| 07/10/2026 19:01 | 14 | 22.32 |
| 07/10/2026 19:01 | 100 | 22.32 |
| 07/10/2026 19:01 | 86 | 22.32 |
| 07/10/2026 19:01 | 14 | 22.32 |
| 07/10/2026 19:01 | 186 | 22.32 |
| 07/10/2026 19:01 | 14 | 22.32 |
| 07/10/2026 19:01 | 100 | 22.32 |
| 07/10/2026 19:01 | 100 | 22.32 |
| 07/10/2026 19:01 | 10 | 22.33 |
| 07/10/2026 19:01 | 70 | 22.33 |
| 07/10/2026 19:01 | 30 | 22.33 |
| 07/10/2026 19:01 | 1 | 22.34 |
| 07/10/2026 19:01 | 100 | 22.34 |
| 07/10/2026 19:01 | 3 | 22.34 |
| 07/10/2026 19:01 | 16 | 22.34 |
| 07/10/2026 19:01 | 100 | 22.345 |
| 07/10/2026 19:01 | 100 | 22.33 |
| 07/10/2026 19:01 | 100 | 22.33 |
| 07/10/2026 19:01 | 16 | 22.33 |
| 07/10/2026 19:01 | 38 | 22.33 |
| 07/10/2026 19:01 | 46 | 22.33 |
| 07/10/2026 19:01 | 100 | 22.33 |
| 07/10/2026 19:01 | 100 | 22.33 |
| 07/10/2026 19:01 | 100 | 22.34 |
| 07/10/2026 19:01 | 119 | 22.34 |
| 07/10/2026 19:01 | 29 | 22.34 |
| 07/10/2026 19:01 | 30 | 22.35 |
| 07/10/2026 19:01 | 100 | 22.35 |
| 07/10/2026 19:01 | 70 | 22.35 |
| 07/10/2026 19:01 | 50 | 22.35 |
| 07/10/2026 19:01 | 12 | 22.345 |
| 07/10/2026 19:01 | 100 | 22.355 |
| 07/10/2026 19:00 | 299 | 22.36 |
| 07/10/2026 19:00 | 1 | 22.36 |
| 07/10/2026 19:00 | 600 | 22.36 |
| 07/10/2026 19:00 | 100 | 22.36 |
| 07/10/2026 19:00 | 2 | 22.35 |
| 07/10/2026 19:00 | 30 | 22.35 |
| 07/10/2026 19:00 | 50 | 22.34 |
| 07/10/2026 19:00 | 20 | 22.34 |
| 07/10/2026 19:00 | 8 | 22.34 |
| 07/10/2026 19:00 | 1 | 22.34 |
| 07/10/2026 19:00 | 3 | 22.34 |
| 07/10/2026 19:00 | 100 | 22.34 |
| 07/10/2026 19:00 | 10 | 22.34 |
| 07/10/2026 19:00 | 100 | 22.34 |
| 07/10/2026 19:00 | 1 | 22.34 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 19:00 | 99 | 22.32 |
| 07/10/2026 19:00 | 1 | 22.32 |
| 07/10/2026 19:00 | 10 | 22.32 |
| 07/10/2026 19:00 | 100 | 22.32 |
| 07/10/2026 19:00 | 230 | 22.32 |
| 07/10/2026 19:00 | 70 | 22.32 |
| 07/10/2026 19:00 | 100 | 22.32 |
| 07/10/2026 19:00 | 4 | 22.32 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 19:00 | 13 | 22.33 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 19:00 | 8 | 22.33 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 19:00 | 14 | 22.33 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 19:00 | 100 | 22.325 |
| 07/10/2026 19:00 | 21 | 22.33 |
| 07/10/2026 19:00 | 79 | 22.33 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 19:00 | 96 | 22.33 |
| 07/10/2026 19:00 | 100 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.34 |
| 07/10/2026 18:59 | 1 | 22.34 |
| 07/10/2026 18:59 | 84 | 22.34 |
| 07/10/2026 18:59 | 14 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.34 |
| 07/10/2026 18:59 | 4 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.335 |
| 07/10/2026 18:59 | 100 | 22.335 |
| 07/10/2026 18:59 | 16 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 80 | 22.33 |
| 07/10/2026 18:59 | 80 | 22.34 |
| 07/10/2026 18:59 | 40 | 22.36 |
| 07/10/2026 18:59 | 44 | 22.37 |
| 07/10/2026 18:59 | 100 | 22.37 |
| 07/10/2026 18:59 | 100 | 22.37 |
| 07/10/2026 18:59 | 100 | 22.37 |
| 07/10/2026 18:59 | 100 | 22.37 |
| 07/10/2026 18:59 | 100 | 22.37 |
| 07/10/2026 18:59 | 100 | 22.37 |
| 07/10/2026 18:59 | 14 | 22.37 |
| 07/10/2026 18:59 | 14 | 22.37 |
| 07/10/2026 18:59 | 100 | 22.37 |
| 07/10/2026 18:59 | 1 | 22.37 |
| 07/10/2026 18:59 | 19 | 22.37 |
| 07/10/2026 18:59 | 200 | 22.36 |
| 07/10/2026 18:59 | 200 | 22.36 |
| 07/10/2026 18:59 | 400 | 22.36 |
| 07/10/2026 18:59 | 6 | 22.36 |
| 07/10/2026 18:59 | 100 | 22.36 |
| 07/10/2026 18:59 | 36 | 22.36 |
| 07/10/2026 18:59 | 100 | 22.36 |
| 07/10/2026 18:59 | 100 | 22.35 |
| 07/10/2026 18:59 | 100 | 22.35 |
| 07/10/2026 18:59 | 40 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.34 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 39 | 22.33 |
| 07/10/2026 18:59 | 1 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 30 | 22.33 |
| 07/10/2026 18:59 | 50 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 90 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.31 |
| 07/10/2026 18:59 | 13 | 22.31 |
| 07/10/2026 18:59 | 14 | 22.31 |
| 07/10/2026 18:59 | 73 | 22.31 |
| 07/10/2026 18:59 | 9 | 22.31 |
| 07/10/2026 18:59 | 14 | 22.31 |
| 07/10/2026 18:59 | 77 | 22.31 |
| 07/10/2026 18:59 | 100 | 22.31 |
| 07/10/2026 18:59 | 80 | 22.31 |
| 07/10/2026 18:59 | 5 | 22.31 |
| 07/10/2026 18:59 | 95 | 22.31 |
| 07/10/2026 18:59 | 5 | 22.31 |
| 07/10/2026 18:59 | 14 | 22.32 |
| 07/10/2026 18:59 | 86 | 22.32 |
| 07/10/2026 18:59 | 14 | 22.32 |
| 07/10/2026 18:59 | 61 | 22.32 |
| 07/10/2026 18:59 | 14 | 22.32 |
| 07/10/2026 18:59 | 25 | 22.32 |
| 07/10/2026 18:59 | 75 | 22.32 |
| 07/10/2026 18:59 | 3 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 25 | 22.32 |
| 07/10/2026 18:59 | 39 | 22.32 |
| 07/10/2026 18:59 | 50 | 22.32 |
| 07/10/2026 18:59 | 3 | 22.32 |
| 07/10/2026 18:59 | 8 | 22.32 |
| 07/10/2026 18:59 | 83 | 22.32 |
| 07/10/2026 18:59 | 17 | 22.32 |
| 07/10/2026 18:59 | 83 | 22.32 |
| 07/10/2026 18:59 | 17 | 22.32 |
| 07/10/2026 18:59 | 83 | 22.32 |
| 07/10/2026 18:59 | 17 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 83 | 22.32 |
| 07/10/2026 18:59 | 17 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 15 | 22.32 |
| 07/10/2026 18:59 | 176 | 22.32 |
| 07/10/2026 18:59 | 44 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.32 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 14 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 300 | 22.33 |
| 07/10/2026 18:59 | 100 | 22.33 |
| 07/10/2026 18:59 | 50 | 22.33 |
| 07/10/2026 18:58 | 60 | 22.33 |
| 07/10/2026 18:58 | 40 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 1 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.34 |
| 07/10/2026 18:58 | 84 | 22.35 |
| 07/10/2026 18:58 | 100 | 22.35 |
| 07/10/2026 18:58 | 200 | 22.35 |
| 07/10/2026 18:58 | 100 | 22.35 |
| 07/10/2026 18:58 | 6 | 22.36 |
| 07/10/2026 18:58 | 100 | 22.36 |
| 07/10/2026 18:58 | 100 | 22.36 |
| 07/10/2026 18:58 | 33 | 22.36 |
| 07/10/2026 18:58 | 116 | 22.36 |
| 07/10/2026 18:58 | 100 | 22.36 |
| 07/10/2026 18:58 | 100 | 22.35 |
| 07/10/2026 18:58 | 200 | 22.34 |
| 07/10/2026 18:58 | 100 | 22.335 |
| 07/10/2026 18:58 | 72 | 22.34 |
| 07/10/2026 18:58 | 100 | 22.34 |
| 07/10/2026 18:58 | 100 | 22.34 |
| 07/10/2026 18:58 | 300 | 22.34 |
| 07/10/2026 18:58 | 3 | 22.34 |
| 07/10/2026 18:58 | 100 | 22.34 |
| 07/10/2026 18:58 | 14 | 22.35 |
| 07/10/2026 18:58 | 86 | 22.35 |
| 07/10/2026 18:58 | 14 | 22.35 |
| 07/10/2026 18:58 | 100 | 22.34 |
| 07/10/2026 18:58 | 6 | 22.34 |
| 07/10/2026 18:58 | 50 | 22.34 |
| 07/10/2026 18:58 | 400 | 22.34 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 200 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 100 | 22.33 |
| 07/10/2026 18:58 | 12 | 22.33 |
| 07/10/2026 18:58 | 200 | 22.325 |
| 07/10/2026 18:57 | 11 | 22.32 |
| 07/10/2026 18:57 | 8 | 22.32 |
| 07/10/2026 18:57 | 100 | 22.32 |
| 07/10/2026 18:57 | 14 | 22.32 |
| 07/10/2026 18:57 | 89 | 22.32 |
| 07/10/2026 18:57 | 111 | 22.32 |
| 07/10/2026 18:57 | 100 | 22.32 |
| 07/10/2026 18:57 | 100 | 22.32 |
| 07/10/2026 18:57 | 14 | 22.32 |
| 07/10/2026 18:57 | 100 | 22.32 |
| 07/10/2026 18:57 | 100 | 22.32 |
| 07/10/2026 18:57 | 14 | 22.32 |
| 07/10/2026 18:57 | 67 | 22.32 |
| 07/10/2026 18:57 | 12 | 22.32 |
| 07/10/2026 18:57 | 21 | 22.30 |
| 07/10/2026 18:57 | 34 | 22.29 |
| 07/10/2026 18:57 | 200 | 22.29 |
| 07/10/2026 18:57 | 100 | 22.29 |
| 07/10/2026 18:57 | 69 | 22.29 |
| 07/10/2026 18:57 | 8 | 22.29 |
| 07/10/2026 18:57 | 23 | 22.29 |
| 07/10/2026 18:57 | 1 | 22.29 |
| 07/10/2026 18:57 | 100 | 22.285 |
| 07/10/2026 18:57 | 75 | 22.28 |
| 07/10/2026 18:57 | 25 | 22.28 |
| 07/10/2026 18:57 | 50 | 22.29 |
| 07/10/2026 18:57 | 100 | 22.285 |
| 07/10/2026 18:57 | 100 | 22.29 |
| 07/10/2026 18:57 | 2 | 22.29 |
| 07/10/2026 18:57 | 103 | 22.29 |
| 07/10/2026 18:57 | 100 | 22.29 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 27 | 22.30 |
| 07/10/2026 18:57 | 1 | 22.30 |
| 07/10/2026 18:57 | 72 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 38 | 22.30 |
| 07/10/2026 18:57 | 62 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 112 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 100 | 22.30 |
| 07/10/2026 18:57 | 91 | 22.30 |
| 07/10/2026 18:57 | 50 | 22.31 |
| 07/10/2026 18:57 | 100 | 22.31 |
| 07/10/2026 18:57 | 100 | 22.31 |
| 07/10/2026 18:57 | 39 | 22.31 |
| 07/10/2026 18:57 | 100 | 22.31 |
| 07/10/2026 18:57 | 50 | 22.31 |
| 07/10/2026 18:57 | 100 | 22.31 |
| 07/10/2026 18:57 | 100 | 22.31 |
| 07/10/2026 18:57 | 100 | 22.31 |
| 07/10/2026 18:57 | 100 | 22.31 |
| 07/10/2026 18:57 | 86 | 22.305 |
| 07/10/2026 18:57 | 100 | 22.305 |
| 07/10/2026 18:56 | 64 | 22.32 |
| 07/10/2026 18:56 | 100 | 22.32 |
| 07/10/2026 18:56 | 100 | 22.32 |
| 07/10/2026 18:56 | 100 | 22.31 |
| 07/10/2026 18:56 | 100 | 22.31 |
| 07/10/2026 18:56 | 100 | 22.31 |
| 07/10/2026 18:56 | 50 | 22.31 |
| 07/10/2026 18:56 | 95 | 22.31 |
| 07/10/2026 18:56 | 100 | 22.31 |
| 07/10/2026 18:56 | 12 | 22.31 |
| 07/10/2026 18:56 | 100 | 22.31 |
| 07/10/2026 18:56 | 100 | 22.31 |
| 07/10/2026 18:56 | 72 | 22.31 |
| 07/10/2026 18:56 | 35 | 22.32 |
| 07/10/2026 18:56 | 25 | 22.32 |
| 07/10/2026 18:56 | 40 | 22.32 |
| 07/10/2026 18:56 | 55 | 22.32 |
| 07/10/2026 18:56 | 96 | 22.32 |
| 07/10/2026 18:56 | 100 | 22.32 |
| 07/10/2026 18:56 | 28 | 22.31 |
| 07/10/2026 18:56 | 38 | 22.31 |
| 07/10/2026 18:56 | 100 | 22.31 |
| 07/10/2026 18:56 | 362 | 22.315 |
| 07/10/2026 18:56 | 238 | 22.32 |
| 07/10/2026 18:56 | 100 | 22.32 |
| 07/10/2026 18:56 | 100 | 22.325 |
| 07/10/2026 18:56 | 100 | 22.33 |
| 07/10/2026 18:56 | 1 | 22.33 |
| 07/10/2026 18:56 | 100 | 22.33 |
| 07/10/2026 18:56 | 100 | 22.33 |
| 07/10/2026 18:56 | 100 | 22.325 |
| 07/10/2026 18:56 | 201 | 22.325 |
| 07/10/2026 18:56 | 14 | 22.33 |
| 07/10/2026 18:56 | 16 | 22.33 |
| 07/10/2026 18:56 | 71 | 22.33 |
| 07/10/2026 18:56 | 29 | 22.33 |
| 07/10/2026 18:56 | 16 | 22.33 |
| 07/10/2026 18:56 | 100 | 22.33 |
| 07/10/2026 18:56 | 100 | 22.325 |
| 07/10/2026 18:56 | 100 | 22.325 |
| 07/10/2026 18:56 | 100 | 22.33 |
| 07/10/2026 18:56 | 1 | 22.33 |
| 07/10/2026 18:56 | 100 | 22.33 |
| 07/10/2026 18:56 | 48 | 22.34 |
| 07/10/2026 18:56 | 20 | 22.34 |
| 07/10/2026 18:56 | 5 | 22.34 |
| 07/10/2026 18:56 | 1 | 22.34 |
| 07/10/2026 18:56 | 188 | 22.35 |
| 07/10/2026 18:56 | 100 | 22.35 |
| 07/10/2026 18:56 | 100 | 22.35 |
| 07/10/2026 18:56 | 100 | 22.35 |
| 07/10/2026 18:56 | 200 | 22.35 |
| 07/10/2026 18:56 | 8 | 22.35 |
| 07/10/2026 18:56 | 30 | 22.35 |
| 07/10/2026 18:56 | 124 | 22.355 |
| 07/10/2026 18:56 | 92 | 22.36 |
| 07/10/2026 18:56 | 8 | 22.36 |
| 07/10/2026 18:56 | 100 | 22.36 |
| 07/10/2026 18:56 | 100 | 22.36 |
| 07/10/2026 18:56 | 100 | 22.36 |
| 07/10/2026 18:56 | 100 | 22.36 |
| 07/10/2026 18:56 | 60 | 22.36 |
| 07/10/2026 18:56 | 100 | 22.36 |
| 07/10/2026 18:56 | 36 | 22.36 |
| 07/10/2026 18:56 | 20 | 22.36 |
| 07/10/2026 18:56 | 39 | 22.37 |
| 07/10/2026 18:56 | 100 | 22.37 |
| 07/10/2026 18:56 | 80 | 22.37 |
| 07/10/2026 18:56 | 50 | 22.37 |
| 07/10/2026 18:56 | 4 | 22.37 |
| 07/10/2026 18:56 | 100 | 22.37 |
| 07/10/2026 18:56 | 43 | 22.38 |
| 07/10/2026 18:56 | 57 | 22.38 |
| 07/10/2026 18:56 | 43 | 22.38 |
| 07/10/2026 18:56 | 57 | 22.38 |
| 07/10/2026 18:56 | 100 | 22.38 |
| 07/10/2026 18:56 | 19 | 22.38 |
| 07/10/2026 18:56 | 100 | 22.38 |
| 07/10/2026 18:56 | 96 | 22.39 |
| 07/10/2026 18:56 | 100 | 22.39 |
| 07/10/2026 18:56 | 100 | 22.39 |
| 07/10/2026 18:56 | 16 | 22.39 |
| 07/10/2026 18:56 | 100 | 22.39 |
| 07/10/2026 18:56 | 50 | 22.39 |
| 07/10/2026 18:56 | 100 | 22.39 |
| 07/10/2026 18:56 | 100 | 22.39 |
| 07/10/2026 18:56 | 100 | 22.38 |
| 07/10/2026 18:56 | 4 | 22.38 |
| 07/10/2026 18:56 | 2 | 22.38 |
| 07/10/2026 18:56 | 100 | 22.38 |
| 07/10/2026 18:56 | 1 | 22.38 |
| 07/10/2026 18:56 | 100 | 22.38 |
| 07/10/2026 18:56 | 75 | 22.38 |
| 07/10/2026 18:56 | 25 | 22.38 |
| 07/10/2026 18:56 | 75 | 22.38 |
| 07/10/2026 18:56 | 1 | 22.37 |
| 07/10/2026 18:56 | 100 | 22.375 |
| 07/10/2026 18:56 | 45 | 22.37 |
| 07/10/2026 18:56 | 55 | 22.37 |
| 07/10/2026 18:56 | 100 | 22.37 |
| 07/10/2026 18:56 | 2 | 22.37 |
| 07/10/2026 18:56 | 100 | 22.37 |
| 07/10/2026 18:56 | 100 | 22.365 |
| 07/10/2026 18:56 | 100 | 22.37 |
| 07/10/2026 18:56 | 100 | 22.37 |
| 07/10/2026 18:56 | 1000 | 22.37 |
| 07/10/2026 18:56 | 100 | 22.37 |
| 07/10/2026 18:56 | 58 | 22.38 |
| 07/10/2026 18:56 | 60 | 22.38 |
| 07/10/2026 18:56 | 100 | 22.38 |
| 07/10/2026 18:55 | 100 | 22.37 |
| 07/10/2026 18:55 | 100 | 22.37 |
| 07/10/2026 18:55 | 1 | 22.37 |
| 07/10/2026 18:55 | 100 | 22.37 |
| 07/10/2026 18:55 | 63 | 22.36 |
| 07/10/2026 18:55 | 100 | 22.37 |
| 07/10/2026 18:55 | 1080 | 22.38 |
| 07/10/2026 18:55 | 500 | 22.38 |
| 07/10/2026 18:55 | 25 | 22.385 |
| 07/10/2026 18:55 | 100 | 22.39 |
| 07/10/2026 18:55 | 100 | 22.39 |
| 07/10/2026 18:55 | 87 | 22.39 |
| 07/10/2026 18:55 | 8 | 22.39 |
| 07/10/2026 18:55 | 5 | 22.39 |
| 07/10/2026 18:55 | 100 | 22.39 |
| 07/10/2026 18:55 | 100 | 22.40 |
| 07/10/2026 18:55 | 100 | 22.40 |
| 07/10/2026 18:55 | 88 | 22.41 |
| 07/10/2026 18:55 | 12 | 22.41 |
| 07/10/2026 18:55 | 100 | 22.42 |
| 07/10/2026 18:55 | 100 | 22.42 |
| 07/10/2026 18:55 | 100 | 22.42 |
| 07/10/2026 18:55 | 100 | 22.42 |
| 07/10/2026 18:55 | 100 | 22.42 |
| 07/10/2026 18:55 | 100 | 22.42 |
| 07/10/2026 18:55 | 200 | 22.42 |
| 07/10/2026 18:55 | 100 | 22.42 |
| 07/10/2026 18:55 | 100 | 22.42 |
| 07/10/2026 18:55 | 100 | 22.43 |
| 07/10/2026 18:55 | 100 | 22.43 |
| 07/10/2026 18:55 | 90 | 22.43 |
| 07/10/2026 18:55 | 83 | 22.43 |
| 07/10/2026 18:55 | 82 | 22.43 |
| 07/10/2026 18:55 | 18 | 22.43 |
| 07/10/2026 18:55 | 100 | 22.43 |
| 07/10/2026 18:55 | 110 | 22.43 |
| 07/10/2026 18:55 | 100 | 22.43 |
| 07/10/2026 18:55 | 100 | 22.43 |
| 07/10/2026 18:55 | 144 | 22.44 |
| 07/10/2026 18:55 | 23 | 22.44 |
| 07/10/2026 18:55 | 21 | 22.44 |
| 07/10/2026 18:55 | 21 | 22.44 |
| 07/10/2026 18:55 | 21 | 22.44 |
| 07/10/2026 18:55 | 14 | 22.44 |
| 07/10/2026 18:55 | 100 | 22.44 |
| 07/10/2026 18:55 | 21 | 22.44 |
| 07/10/2026 18:55 | 100 | 22.44 |
| 07/10/2026 18:55 | 100 | 22.45 |
| 07/10/2026 18:55 | 100 | 22.45 |
| 07/10/2026 18:55 | 100 | 22.45 |
| 07/10/2026 18:55 | 100 | 22.45 |
| 07/10/2026 18:55 | 84 | 22.45 |
| 07/10/2026 18:54 | 100 | 22.45 |
| 07/10/2026 18:54 | 100 | 22.45 |
| 07/10/2026 18:54 | 100 | 22.45 |
| 07/10/2026 18:54 | 16 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.45 |
| 07/10/2026 18:54 | 37 | 22.44 |
| 07/10/2026 18:54 | 63 | 22.44 |
| 07/10/2026 18:54 | 41 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 1 | 22.43 |
| 07/10/2026 18:54 | 2 | 22.43 |
| 07/10/2026 18:54 | 7 | 22.43 |
| 07/10/2026 18:54 | 21 | 22.43 |
| 07/10/2026 18:54 | 79 | 22.43 |
| 07/10/2026 18:54 | 21 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 12 | 22.43 |
| 07/10/2026 18:54 | 88 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 1 | 22.43 |
| 07/10/2026 18:54 | 56 | 22.42 |
| 07/10/2026 18:54 | 100 | 22.42 |
| 07/10/2026 18:54 | 17 | 22.42 |
| 07/10/2026 18:54 | 63 | 22.42 |
| 07/10/2026 18:54 | 50 | 22.425 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.43 |
| 07/10/2026 18:54 | 100 | 22.44 |
| 07/10/2026 18:54 | 100 | 22.44 |
| 07/10/2026 18:54 | 100 | 22.44 |
| 07/10/2026 18:54 | 100 | 22.44 |
| 07/10/2026 18:54 | 100 | 22.44 |
| 07/10/2026 18:54 | 50 | 22.445 |
| 07/10/2026 18:54 | 100 | 22.45 |
| 07/10/2026 18:54 | 37 | 22.45 |
| 07/10/2026 18:54 | 263 | 22.45 |
| 07/10/2026 18:54 | 301 | 22.45 |
| 07/10/2026 18:54 | 199 | 22.45 |
| 07/10/2026 18:54 | 36 | 22.45 |
| 07/10/2026 18:54 | 64 | 22.45 |
| 07/10/2026 18:54 | 100 | 22.45 |
| 07/10/2026 18:54 | 200 | 22.45 |
| 07/10/2026 18:54 | 100 | 22.45 |
| 07/10/2026 18:54 | 100 | 22.45 |
| 07/10/2026 18:54 | 35 | 22.45 |
| 07/10/2026 18:54 | 100 | 22.455 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 30 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 113 | 22.46 |
| 07/10/2026 18:54 | 187 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 87 | 22.46 |
| 07/10/2026 18:54 | 13 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 200 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 300 | 22.46 |
| 07/10/2026 18:54 | 5 | 22.46 |
| 07/10/2026 18:54 | 100 | 22.46 |
| 07/10/2026 18:54 | 97 | 22.47 |
| 07/10/2026 18:54 | 3 | 22.47 |
| 07/10/2026 18:54 | 3 | 22.47 |
| 07/10/2026 18:54 | 100 | 22.47 |
| 07/10/2026 18:54 | 100 | 22.47 |
| 07/10/2026 18:54 | 27 | 22.47 |
| 07/10/2026 18:54 | 1 | 22.47 |
| 07/10/2026 18:54 | 4 | 22.47 |
| 07/10/2026 18:54 | 68 | 22.47 |
| 07/10/2026 18:54 | 32 | 22.47 |
| 07/10/2026 18:54 | 68 | 22.47 |
| 07/10/2026 18:54 | 773 | 22.47 |
| 07/10/2026 18:54 | 27 | 22.47 |
| 07/10/2026 18:54 | 1 | 22.47 |
| 07/10/2026 18:54 | 100 | 22.47 |
| 07/10/2026 18:54 | 100 | 22.47 |
| 07/10/2026 18:54 | 500 | 22.47 |
| 07/10/2026 18:54 | 93 | 22.48 |
| 07/10/2026 18:54 | 100 | 22.48 |
| 07/10/2026 18:54 | 100 | 22.48 |
| 07/10/2026 18:54 | 100 | 22.48 |
| 07/10/2026 18:54 | 100 | 22.48 |
| 07/10/2026 18:54 | 100 | 22.48 |
| 07/10/2026 18:54 | 200 | 22.48 |
| 07/10/2026 18:54 | 38 | 22.48 |
| 07/10/2026 18:54 | 3 | 22.48 |
| 07/10/2026 18:54 | 59 | 22.48 |
| 07/10/2026 18:54 | 100 | 22.48 |
| 07/10/2026 18:54 | 95 | 22.48 |
| 07/10/2026 18:54 | 5 | 22.48 |
| 07/10/2026 18:54 | 38 | 22.49 |
| 07/10/2026 18:54 | 25 | 22.49 |
| 07/10/2026 18:54 | 50 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.485 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 38 | 22.49 |
| 07/10/2026 18:54 | 50 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 200 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 200 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.495 |
| 07/10/2026 18:54 | 60 | 22.49 |
| 07/10/2026 18:54 | 100 | 22.495 |
| 07/10/2026 18:53 | 100 | 22.495 |
| 07/10/2026 18:53 | 51 | 22.49 |
| 07/10/2026 18:53 | 25 | 22.49 |
| 07/10/2026 18:53 | 200 | 22.49 |
| 07/10/2026 18:53 | 37 | 22.49 |
| 07/10/2026 18:53 | 63 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.495 |
| 07/10/2026 18:53 | 100 | 22.495 |
| 07/10/2026 18:53 | 61 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 37 | 22.49 |
| 07/10/2026 18:53 | 63 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 24 | 22.49 |
| 07/10/2026 18:53 | 1500 | 22.49 |
| 07/10/2026 18:53 | 17 | 22.49 |
| 07/10/2026 18:53 | 92 | 22.50 |
| 07/10/2026 18:53 | 8 | 22.50 |
| 07/10/2026 18:53 | 95 | 22.50 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 12 | 22.49 |
| 07/10/2026 18:53 | 50 | 22.49 |
| 07/10/2026 18:53 | 64 | 22.49 |
| 07/10/2026 18:53 | 36 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 200 | 22.49 |
| 07/10/2026 18:53 | 200 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.495 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 200 | 22.49 |
| 07/10/2026 18:53 | 36 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 32 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 2 | 22.48 |
| 07/10/2026 18:53 | 6 | 22.48 |
| 07/10/2026 18:53 | 92 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 200 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 92 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 50 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.485 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 16 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 20 | 22.49 |
| 07/10/2026 18:53 | 25 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 36 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 158 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 28 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.495 |
| 07/10/2026 18:53 | 200 | 22.495 |
| 07/10/2026 18:53 | 100 | 22.495 |
| 07/10/2026 18:53 | 2797 | 22.50 |
| 07/10/2026 18:53 | 100 | 22.50 |
| 07/10/2026 18:53 | 120 | 22.50 |
| 07/10/2026 18:53 | 100 | 22.495 |
| 07/10/2026 18:53 | 200 | 22.495 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 45 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 254 | 22.495 |
| 07/10/2026 18:53 | 446 | 22.495 |
| 07/10/2026 18:53 | 80 | 22.50 |
| 07/10/2026 18:53 | 39 | 22.49 |
| 07/10/2026 18:53 | 30 | 22.50 |
| 07/10/2026 18:53 | 10 | 22.50 |
| 07/10/2026 18:53 | 2900 | 22.50 |
| 07/10/2026 18:53 | 686 | 22.50 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 39 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 50 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 1201 | 22.49 |
| 07/10/2026 18:53 | 20471 | 22.49 |
| 07/10/2026 18:53 | 60 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 200 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 200 | 22.49 |
| 07/10/2026 18:53 | 200 | 22.49 |
| 07/10/2026 18:53 | 300 | 22.49 |
| 07/10/2026 18:53 | 400 | 22.49 |
| 07/10/2026 18:53 | 400 | 22.49 |
| 07/10/2026 18:53 | 300 | 22.49 |
| 07/10/2026 18:53 | 200 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.495 |
| 07/10/2026 18:53 | 314 | 22.50 |
| 07/10/2026 18:53 | 24 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.49 |
| 07/10/2026 18:53 | 6 | 22.49 |
| 07/10/2026 18:53 | 50 | 22.49 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.48 |
| 07/10/2026 18:53 | 31 | 22.48 |
| 07/10/2026 18:53 | 1 | 22.48 |
| 07/10/2026 18:53 | 2 | 22.48 |
| 07/10/2026 18:53 | 5 | 22.48 |
| 07/10/2026 18:53 | 16 | 22.48 |
| 07/10/2026 18:53 | 45 | 22.48 |
| 07/10/2026 18:53 | 3 | 22.48 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 200 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 62 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 25 | 22.47 |
| 07/10/2026 18:53 | 100 | 22.47 |
| 07/10/2026 18:53 | 176 | 22.47 |
| 07/10/2026 18:52 | 3 | 22.47 |
| 07/10/2026 18:52 | 241 | 22.47 |
| 07/10/2026 18:52 | 100 | 22.47 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 3 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 1 | 22.46 |
| 07/10/2026 18:52 | 80 | 22.46 |
| 07/10/2026 18:52 | 96 | 22.46 |
| 07/10/2026 18:52 | 39 | 22.45 |
| 07/10/2026 18:52 | 100 | 22.45 |
| 07/10/2026 18:52 | 100 | 22.45 |
| 07/10/2026 18:52 | 100 | 22.45 |
| 07/10/2026 18:52 | 100 | 22.45 |
| 07/10/2026 18:52 | 1410 | 22.45 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 83 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.47 |
| 07/10/2026 18:52 | 174 | 22.47 |
| 07/10/2026 18:52 | 200 | 22.47 |
| 07/10/2026 18:52 | 64 | 22.47 |
| 07/10/2026 18:52 | 4 | 22.47 |
| 07/10/2026 18:52 | 132 | 22.47 |
| 07/10/2026 18:52 | 200 | 22.47 |
| 07/10/2026 18:52 | 200 | 22.47 |
| 07/10/2026 18:52 | 5 | 22.47 |
| 07/10/2026 18:52 | 16 | 22.47 |
| 07/10/2026 18:52 | 100 | 22.47 |
| 07/10/2026 18:52 | 100 | 22.47 |
| 07/10/2026 18:52 | 82 | 22.47 |
| 07/10/2026 18:52 | 59 | 22.47 |
| 07/10/2026 18:52 | 100 | 22.47 |
| 07/10/2026 18:52 | 100 | 22.47 |
| 07/10/2026 18:52 | 59 | 22.48 |
| 07/10/2026 18:52 | 48 | 22.48 |
| 07/10/2026 18:52 | 100 | 22.48 |
| 07/10/2026 18:52 | 26 | 22.48 |
| 07/10/2026 18:52 | 26 | 22.48 |
| 07/10/2026 18:52 | 141 | 22.48 |
| 07/10/2026 18:52 | 26 | 22.48 |
| 07/10/2026 18:52 | 74 | 22.48 |
| 07/10/2026 18:52 | 26 | 22.48 |
| 07/10/2026 18:52 | 300 | 22.485 |
| 07/10/2026 18:52 | 400 | 22.485 |
| 07/10/2026 18:52 | 74 | 22.48 |
| 07/10/2026 18:52 | 74 | 22.48 |
| 07/10/2026 18:52 | 26 | 22.48 |
| 07/10/2026 18:52 | 2 | 22.48 |
| 07/10/2026 18:52 | 154 | 22.48 |
| 07/10/2026 18:52 | 18 | 22.48 |
| 07/10/2026 18:52 | 100 | 22.48 |
| 07/10/2026 18:52 | 100 | 22.48 |
| 07/10/2026 18:52 | 100 | 22.48 |
| 07/10/2026 18:52 | 6 | 22.47 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 25 | 22.46 |
| 07/10/2026 18:52 | 50 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.46 |
| 07/10/2026 18:52 | 100 | 22.45 |
| 07/10/2026 18:52 | 100 | 22.45 |
| 07/10/2026 18:52 | 100 | 22.445 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 111 | 22.46 |
| 07/10/2026 18:51 | 189 | 22.46 |
| 07/10/2026 18:51 | 1008 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 17 | 22.45 |
| 07/10/2026 18:51 | 17 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.445 |
| 07/10/2026 18:51 | 1 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 99 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 17 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 57 | 22.45 |
| 07/10/2026 18:51 | 109 | 22.45 |
| 07/10/2026 18:51 | 109 | 22.45 |
| 07/10/2026 18:51 | 1396 | 22.45 |
| 07/10/2026 18:51 | 204 | 22.45 |
| 07/10/2026 18:51 | 41 | 22.45 |
| 07/10/2026 18:51 | 127 | 22.45 |
| 07/10/2026 18:51 | 72 | 22.45 |
| 07/10/2026 18:51 | 128 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 32 | 22.45 |
| 07/10/2026 18:51 | 500 | 22.45 |
| 07/10/2026 18:51 | 18 | 22.45 |
| 07/10/2026 18:51 | 34 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.455 |
| 07/10/2026 18:51 | 585 | 22.455 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 200 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 4 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 30 | 22.46 |
| 07/10/2026 18:51 | 37 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.465 |
| 07/10/2026 18:51 | 100 | 22.465 |
| 07/10/2026 18:51 | 86 | 22.46 |
| 07/10/2026 18:51 | 11 | 22.46 |
| 07/10/2026 18:51 | 96 | 22.46 |
| 07/10/2026 18:51 | 62 | 22.46 |
| 07/10/2026 18:51 | 17 | 22.46 |
| 07/10/2026 18:51 | 14 | 22.465 |
| 07/10/2026 18:51 | 286 | 22.465 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 80 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.465 |
| 07/10/2026 18:51 | 31 | 22.46 |
| 07/10/2026 18:51 | 7 | 22.46 |
| 07/10/2026 18:51 | 100 | 22.45 |
| 07/10/2026 18:51 | 25 | 22.45 |
| 07/10/2026 18:51 | 50 | 22.45 |
| 07/10/2026 18:51 | 6 | 22.45 |
| 07/10/2026 18:51 | 12 | 22.45 |
| 07/10/2026 18:51 | 30 | 22.45 |
| 07/10/2026 18:51 | 10 | 22.45 |
| 07/10/2026 18:51 | 5 | 22.45 |
| 07/10/2026 18:51 | 30 | 22.45 |
| 07/10/2026 18:51 | 1 | 22.45 |
| 07/10/2026 18:51 | 100 | 22.43 |
| 07/10/2026 18:51 | 46 | 22.43 |
| 07/10/2026 18:51 | 15 | 22.42 |
| 07/10/2026 18:51 | 165 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 200 | 22.415 |
| 07/10/2026 18:51 | 100 | 22.415 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 80 | 22.42 |
| 07/10/2026 18:51 | 200 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.43 |
| 07/10/2026 18:51 | 72 | 22.43 |
| 07/10/2026 18:51 | 100 | 22.43 |
| 07/10/2026 18:51 | 128 | 22.43 |
| 07/10/2026 18:51 | 100 | 22.43 |
| 07/10/2026 18:51 | 100 | 22.43 |
| 07/10/2026 18:51 | 20 | 22.43 |
| 07/10/2026 18:51 | 200 | 22.44 |
| 07/10/2026 18:51 | 100 | 22.44 |
| 07/10/2026 18:51 | 10 | 22.44 |
| 07/10/2026 18:51 | 100 | 22.44 |
| 07/10/2026 18:51 | 10 | 22.44 |
| 07/10/2026 18:51 | 75 | 22.44 |
| 07/10/2026 18:51 | 25 | 22.44 |
| 07/10/2026 18:51 | 162 | 22.44 |
| 07/10/2026 18:51 | 100 | 22.44 |
| 07/10/2026 18:51 | 100 | 22.44 |
| 07/10/2026 18:51 | 100 | 22.43 |
| 07/10/2026 18:51 | 39 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 200 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.40 |
| 07/10/2026 18:51 | 100 | 22.395 |
| 07/10/2026 18:51 | 100 | 22.40 |
| 07/10/2026 18:51 | 100 | 22.40 |
| 07/10/2026 18:51 | 100 | 22.40 |
| 07/10/2026 18:51 | 100 | 22.40 |
| 07/10/2026 18:51 | 200 | 22.40 |
| 07/10/2026 18:51 | 25 | 22.40 |
| 07/10/2026 18:51 | 100 | 22.40 |
| 07/10/2026 18:51 | 100 | 22.40 |
| 07/10/2026 18:51 | 100 | 22.40 |
| 07/10/2026 18:51 | 100 | 22.405 |
| 07/10/2026 18:51 | 100 | 22.41 |
| 07/10/2026 18:51 | 15 | 22.41 |
| 07/10/2026 18:51 | 200 | 22.41 |
| 07/10/2026 18:51 | 200 | 22.41 |
| 07/10/2026 18:51 | 100 | 22.41 |
| 07/10/2026 18:51 | 100 | 22.41 |
| 07/10/2026 18:51 | 100 | 22.41 |
| 07/10/2026 18:51 | 100 | 22.41 |
| 07/10/2026 18:51 | 100 | 22.41 |
| 07/10/2026 18:51 | 100 | 22.41 |
| 07/10/2026 18:51 | 100 | 22.41 |
| 07/10/2026 18:51 | 200 | 22.41 |
| 07/10/2026 18:51 | 100 | 22.415 |
| 07/10/2026 18:51 | 85 | 22.42 |
| 07/10/2026 18:51 | 2 | 22.42 |
| 07/10/2026 18:51 | 13 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 25 | 22.42 |
| 07/10/2026 18:51 | 7 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.42 |
| 07/10/2026 18:51 | 115 | 22.42 |
| 07/10/2026 18:51 | 100 | 22.425 |
| 07/10/2026 18:51 | 100 | 22.43 |
| 07/10/2026 18:51 | 100 | 22.43 |
| 07/10/2026 18:51 | 12 | 22.43 |
| 07/10/2026 18:51 | 1 | 22.43 |
| 07/10/2026 18:50 | 39 | 22.44 |
| 07/10/2026 18:50 | 100 | 22.44 |
| 07/10/2026 18:50 | 58 | 22.44 |
| 07/10/2026 18:50 | 100 | 22.44 |
| 07/10/2026 18:50 | 100 | 22.44 |
| 07/10/2026 18:50 | 26 | 22.44 |
| 07/10/2026 18:50 | 100 | 22.43 |
| 07/10/2026 18:50 | 100 | 22.43 |
| 07/10/2026 18:50 | 1000 | 22.43 |
| 07/10/2026 18:50 | 56 | 22.43 |
| 07/10/2026 18:50 | 100 | 22.43 |
| 07/10/2026 18:50 | 28 | 22.43 |
| 07/10/2026 18:50 | 69 | 22.42 |
| 07/10/2026 18:50 | 20 | 22.42 |
| 07/10/2026 18:50 | 6 | 22.42 |
| 07/10/2026 18:50 | 6 | 22.42 |
| 07/10/2026 18:50 | 6 | 22.42 |
| 07/10/2026 18:50 | 100 | 22.415 |
| 07/10/2026 18:50 | 100 | 22.41 |
| 07/10/2026 18:50 | 87 | 22.405 |
| 07/10/2026 18:50 | 13 | 22.405 |
| 07/10/2026 18:50 | 100 | 22.405 |
| 07/10/2026 18:50 | 200 | 22.40 |
| 07/10/2026 18:50 | 100 | 22.40 |
| 07/10/2026 18:50 | 100 | 22.40 |
| 07/10/2026 18:50 | 100 | 22.40 |
| 07/10/2026 18:50 | 32 | 22.40 |
| 07/10/2026 18:50 | 134 | 22.40 |
| 07/10/2026 18:50 | 134 | 22.40 |
| 07/10/2026 18:50 | 1 | 22.40 |
| 07/10/2026 18:50 | 24 | 22.40 |
| 07/10/2026 18:50 | 9 | 22.40 |
| 07/10/2026 18:50 | 100 | 22.40 |
| 07/10/2026 18:50 | 100 | 22.40 |
| 07/10/2026 18:50 | 82 | 22.41 |
| 07/10/2026 18:50 | 28 | 22.41 |
| 07/10/2026 18:50 | 100 | 22.41 |
| 07/10/2026 18:50 | 209 | 22.41 |
| 07/10/2026 18:50 | 109 | 22.41 |
| 07/10/2026 18:50 | 100 | 22.41 |
| 07/10/2026 18:50 | 2 | 22.41 |
| 07/10/2026 18:50 | 200 | 22.41 |
| 07/10/2026 18:50 | 2 | 22.41 |
| 07/10/2026 18:50 | 2 | 22.41 |
| 07/10/2026 18:50 | 3 | 22.41 |
| 07/10/2026 18:50 | 15 | 22.41 |
| 07/10/2026 18:50 | 100 | 22.41 |
| 07/10/2026 18:50 | 82 | 22.41 |
| 07/10/2026 18:50 | 100 | 22.40 |
| 07/10/2026 18:50 | 6 | 22.40 |
| 07/10/2026 18:50 | 200 | 22.39 |
| 07/10/2026 18:50 | 100 | 22.39 |
| 07/10/2026 18:50 | 100 | 22.39 |
| 07/10/2026 18:50 | 100 | 22.38 |
| 07/10/2026 18:50 | 100 | 22.38 |
| 07/10/2026 18:50 | 100 | 22.38 |
| 07/10/2026 18:50 | 200 | 22.37 |
| 07/10/2026 18:50 | 10 | 22.37 |
| 07/10/2026 18:50 | 300 | 22.37 |
| 07/10/2026 18:50 | 100 | 22.35 |
| 07/10/2026 18:50 | 100 | 22.35 |
| 07/10/2026 18:50 | 100 | 22.35 |
| 07/10/2026 18:50 | 8 | 22.35 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 11 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.32 |
| 07/10/2026 18:49 | 200 | 22.32 |
| 07/10/2026 18:49 | 100 | 22.32 |
| 07/10/2026 18:49 | 80 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.325 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 200 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 200 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 30 | 22.33 |
| 07/10/2026 18:49 | 70 | 22.33 |
| 07/10/2026 18:49 | 30 | 22.33 |
| 07/10/2026 18:49 | 40 | 22.33 |
| 07/10/2026 18:49 | 30 | 22.33 |
| 07/10/2026 18:49 | 52 | 22.33 |
| 07/10/2026 18:49 | 48 | 22.33 |
| 07/10/2026 18:49 | 52 | 22.33 |
| 07/10/2026 18:49 | 39 | 22.33 |
| 07/10/2026 18:49 | 9 | 22.33 |
| 07/10/2026 18:49 | 75 | 22.33 |
| 07/10/2026 18:49 | 25 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 16 | 22.33 |
| 07/10/2026 18:49 | 84 | 22.33 |
| 07/10/2026 18:49 | 79 | 22.33 |
| 07/10/2026 18:49 | 5 | 22.33 |
| 07/10/2026 18:49 | 200 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.33 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 3 | 22.34 |
| 07/10/2026 18:49 | 34 | 22.34 |
| 07/10/2026 18:49 | 63 | 22.34 |
| 07/10/2026 18:49 | 37 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 30 | 22.34 |
| 07/10/2026 18:49 | 328 | 22.34 |
| 07/10/2026 18:49 | 523 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 94 | 22.34 |
| 07/10/2026 18:49 | 329 | 22.34 |
| 07/10/2026 18:49 | 180 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 61 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 39 | 22.34 |
| 07/10/2026 18:49 | 100 | 22.34 |
| 07/10/2026 18:49 | 2 | 22.35 |
| 07/10/2026 18:49 | 200 | 22.36 |
| 07/10/2026 18:49 | 190 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 137 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 400 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.355 |
| 07/10/2026 18:49 | 100 | 22.35 |
| 07/10/2026 18:49 | 6 | 22.35 |
| 07/10/2026 18:49 | 100 | 22.35 |
| 07/10/2026 18:49 | 391 | 22.35 |
| 07/10/2026 18:49 | 1 | 22.35 |
| 07/10/2026 18:49 | 9 | 22.35 |
| 07/10/2026 18:49 | 400 | 22.35 |
| 07/10/2026 18:49 | 25 | 22.36 |
| 07/10/2026 18:49 | 80 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 26 | 22.36 |
| 07/10/2026 18:49 | 67 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 26 | 22.36 |
| 07/10/2026 18:49 | 7 | 22.36 |
| 07/10/2026 18:49 | 12 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 53 | 22.36 |
| 07/10/2026 18:49 | 47 | 22.36 |
| 07/10/2026 18:49 | 200 | 22.365 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 89 | 22.36 |
| 07/10/2026 18:49 | 11 | 22.36 |
| 07/10/2026 18:49 | 32 | 22.36 |
| 07/10/2026 18:49 | 32 | 22.36 |
| 07/10/2026 18:49 | 24 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 16 | 22.36 |
| 07/10/2026 18:49 | 11 | 22.36 |
| 07/10/2026 18:49 | 5 | 22.36 |
| 07/10/2026 18:49 | 100 | 22.36 |
| 07/10/2026 18:49 | 22 | 22.365 |
| 07/10/2026 18:48 | 11 | 22.365 |
| 07/10/2026 18:48 | 100 | 22.365 |
| 07/10/2026 18:48 | 100 | 22.365 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 27 | 22.37 |
| 07/10/2026 18:48 | 71 | 22.37 |
| 07/10/2026 18:48 | 50 | 22.37 |
| 07/10/2026 18:48 | 150 | 22.37 |
| 07/10/2026 18:48 | 50 | 22.37 |
| 07/10/2026 18:48 | 71 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.375 |
| 07/10/2026 18:48 | 100 | 22.375 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 88 | 22.37 |
| 07/10/2026 18:48 | 200 | 22.37 |
| 07/10/2026 18:48 | 12 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.375 |
| 07/10/2026 18:48 | 5 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 147 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.375 |
| 07/10/2026 18:48 | 2 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.385 |
| 07/10/2026 18:48 | 100 | 22.375 |
| 07/10/2026 18:48 | 137 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 258 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 162 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 5 | 22.37 |
| 07/10/2026 18:48 | 32 | 22.37 |
| 07/10/2026 18:48 | 100 | 22.37 |
| 07/10/2026 18:48 | 17 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 83 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 300 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 36 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 189 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.385 |
| 07/10/2026 18:48 | 274 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 20 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 32 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 70 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 22 | 22.40 |
| 07/10/2026 18:48 | 225 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 36 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 28 | 22.405 |
| 07/10/2026 18:48 | 100 | 22.41 |
| 07/10/2026 18:48 | 100 | 22.41 |
| 07/10/2026 18:48 | 35 | 22.41 |
| 07/10/2026 18:48 | 18 | 22.41 |
| 07/10/2026 18:48 | 1 | 22.41 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.40 |
| 07/10/2026 18:48 | 6 | 22.40 |
| 07/10/2026 18:48 | 6 | 22.40 |
| 07/10/2026 18:48 | 10 | 22.40 |
| 07/10/2026 18:48 | 2 | 22.40 |
| 07/10/2026 18:48 | 28 | 22.40 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 128 | 22.39 |
| 07/10/2026 18:48 | 209 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 106 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 106 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 106 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 117 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.39 |
| 07/10/2026 18:48 | 6 | 22.39 |
| 07/10/2026 18:48 | 100 | 22.385 |
| 07/10/2026 18:48 | 100 | 22.385 |
| 07/10/2026 18:48 | 37 | 22.385 |
| 07/10/2026 18:48 | 200 | 22.385 |
| 07/10/2026 18:48 | 100 | 22.385 |
| 07/10/2026 18:48 | 100 | 22.385 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 10 | 22.38 |
| 07/10/2026 18:48 | 50 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 126 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 85 | 22.38 |
| 07/10/2026 18:48 | 12 | 22.38 |
| 07/10/2026 18:48 | 88 | 22.38 |
| 07/10/2026 18:48 | 12 | 22.38 |
| 07/10/2026 18:48 | 96 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.38 |
| 07/10/2026 18:48 | 100 | 22.385 |
| 07/10/2026 18:47 | 100 | 22.38 |
| 07/10/2026 18:47 | 100 | 22.38 |
| 07/10/2026 18:47 | 23 | 22.38 |
| 07/10/2026 18:47 | 6 | 22.38 |
| 07/10/2026 18:47 | 100 | 22.38 |
| 07/10/2026 18:47 | 100 | 22.37 |
| 07/10/2026 18:47 | 28 | 22.35 |
| 07/10/2026 18:47 | 39 | 22.35 |
| 07/10/2026 18:47 | 133 | 22.35 |
| 07/10/2026 18:47 | 39 | 22.34 |
| 07/10/2026 18:47 | 79 | 22.34 |
| 07/10/2026 18:47 | 16 | 22.34 |
| 07/10/2026 18:47 | 5 | 22.34 |
| 07/10/2026 18:47 | 34 | 22.34 |
| 07/10/2026 18:47 | 100 | 22.34 |
| 07/10/2026 18:47 | 66 | 22.34 |
| 07/10/2026 18:47 | 25 | 22.34 |
| 07/10/2026 18:47 | 100 | 22.34 |
| 07/10/2026 18:47 | 216 | 22.34 |
| 07/10/2026 18:47 | 75 | 22.34 |
| 07/10/2026 18:47 | 116 | 22.34 |
| 07/10/2026 18:47 | 100 | 22.34 |
| 07/10/2026 18:47 | 1 | 22.35 |
| 07/10/2026 18:47 | 80 | 22.35 |
| 07/10/2026 18:47 | 100 | 22.35 |
| 07/10/2026 18:47 | 35 | 22.35 |
| 07/10/2026 18:47 | 4 | 22.35 |
| 07/10/2026 18:47 | 10 | 22.35 |
| 07/10/2026 18:47 | 13 | 22.35 |
| 07/10/2026 18:47 | 14 | 22.35 |
| 07/10/2026 18:47 | 62 | 22.35 |
| 07/10/2026 18:47 | 100 | 22.35 |
| 07/10/2026 18:46 | 200 | 22.35 |
| 07/10/2026 18:46 | 200 | 22.35 |
| 07/10/2026 18:46 | 100 | 22.35 |
| 07/10/2026 18:46 | 200 | 22.35 |
| 07/10/2026 18:46 | 100 | 22.355 |
| 07/10/2026 18:46 | 13 | 22.35 |
| 07/10/2026 18:46 | 14 | 22.35 |
| 07/10/2026 18:46 | 60 | 22.35 |
| 07/10/2026 18:46 | 100 | 22.355 |
| 07/10/2026 18:46 | 100 | 22.355 |
| 07/10/2026 18:46 | 100 | 22.355 |
| 07/10/2026 18:46 | 100 | 22.355 |
| 07/10/2026 18:46 | 100 | 22.35 |
| 07/10/2026 18:46 | 100 | 22.35 |
| 07/10/2026 18:46 | 25 | 22.34 |
| 07/10/2026 18:46 | 41 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 3 | 22.33 |
| 07/10/2026 18:46 | 78 | 22.32 |
| 07/10/2026 18:46 | 34 | 22.32 |
| 07/10/2026 18:46 | 100 | 22.325 |
| 07/10/2026 18:46 | 100 | 22.33 |
| 07/10/2026 18:46 | 64 | 22.33 |
| 07/10/2026 18:46 | 36 | 22.33 |
| 07/10/2026 18:46 | 16 | 22.33 |
| 07/10/2026 18:46 | 10 | 22.33 |
| 07/10/2026 18:46 | 38 | 22.33 |
| 07/10/2026 18:46 | 364 | 22.335 |
| 07/10/2026 18:46 | 100 | 22.335 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 76 | 22.34 |
| 07/10/2026 18:46 | 7 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.345 |
| 07/10/2026 18:46 | 121 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 23 | 22.34 |
| 07/10/2026 18:46 | 2 | 22.34 |
| 07/10/2026 18:46 | 4 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 29 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 4 | 22.34 |
| 07/10/2026 18:46 | 200 | 22.345 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 15 | 22.34 |
| 07/10/2026 18:46 | 86 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 200 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.34 |
| 07/10/2026 18:46 | 100 | 22.33 |
| 07/10/2026 18:46 | 65 | 22.33 |
| 07/10/2026 18:46 | 72 | 22.33 |
| 07/10/2026 18:46 | 88 | 22.33 |
| 07/10/2026 18:46 | 12 | 22.33 |
| 07/10/2026 18:46 | 100 | 22.335 |
| 07/10/2026 18:46 | 100 | 22.33 |
| 07/10/2026 18:46 | 200 | 22.32 |
| 07/10/2026 18:46 | 100 | 22.32 |
| 07/10/2026 18:46 | 100 | 22.31 |
| 07/10/2026 18:46 | 86 | 22.31 |
| 07/10/2026 18:46 | 100 | 22.31 |
| 07/10/2026 18:46 | 14 | 22.305 |
| 07/10/2026 18:46 | 100 | 22.305 |
| 07/10/2026 18:46 | 86 | 22.30 |
| 07/10/2026 18:46 | 100 | 22.30 |
| 07/10/2026 18:46 | 100 | 22.30 |
| 07/10/2026 18:46 | 100 | 22.30 |
| 07/10/2026 18:46 | 100 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.295 |
| 07/10/2026 18:45 | 100 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.31 |
| 07/10/2026 18:45 | 100 | 22.31 |
| 07/10/2026 18:45 | 100 | 22.31 |
| 07/10/2026 18:45 | 100 | 22.31 |
| 07/10/2026 18:45 | 200 | 22.31 |
| 07/10/2026 18:45 | 25 | 22.31 |
| 07/10/2026 18:45 | 100 | 22.31 |
| 07/10/2026 18:45 | 74 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 19 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 6 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.31 |
| 07/10/2026 18:45 | 100 | 22.31 |
| 07/10/2026 18:45 | 500 | 22.31 |
| 07/10/2026 18:45 | 4 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.30 |
| 07/10/2026 18:45 | 56 | 22.30 |
| 07/10/2026 18:45 | 74 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.30 |
| 07/10/2026 18:45 | 200 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.30 |
| 07/10/2026 18:45 | 92 | 22.30 |
| 07/10/2026 18:45 | 2 | 22.30 |
| 07/10/2026 18:45 | 6 | 22.30 |
| 07/10/2026 18:45 | 85 | 22.30 |
| 07/10/2026 18:45 | 15 | 22.30 |
| 07/10/2026 18:45 | 85 | 22.30 |
| 07/10/2026 18:45 | 15 | 22.30 |
| 07/10/2026 18:45 | 15 | 22.30 |
| 07/10/2026 18:45 | 85 | 22.30 |
| 07/10/2026 18:45 | 15 | 22.30 |
| 07/10/2026 18:45 | 100 | 22.305 |
| 07/10/2026 18:45 | 200 | 22.31 |
| 07/10/2026 18:45 | 12 | 22.31 |
| 07/10/2026 18:45 | 40 | 22.31 |
| 07/10/2026 18:45 | 100 | 22.315 |
| 07/10/2026 18:45 | 100 | 22.315 |
| 07/10/2026 18:45 | 100 | 22.315 |
| 07/10/2026 18:45 | 100 | 22.315 |
| 07/10/2026 18:45 | 100 | 22.315 |
| 07/10/2026 18:45 | 2 | 22.315 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 200 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.33 |
| 07/10/2026 18:45 | 72 | 22.33 |
| 07/10/2026 18:45 | 100 | 22.33 |
| 07/10/2026 18:45 | 37 | 22.33 |
| 07/10/2026 18:45 | 100 | 22.33 |
| 07/10/2026 18:45 | 100 | 22.33 |
| 07/10/2026 18:45 | 12 | 22.33 |
| 07/10/2026 18:45 | 100 | 22.34 |
| 07/10/2026 18:45 | 6 | 22.34 |
| 07/10/2026 18:45 | 100 | 22.33 |
| 07/10/2026 18:45 | 300 | 22.33 |
| 07/10/2026 18:45 | 100 | 22.33 |
| 07/10/2026 18:45 | 100 | 22.33 |
| 07/10/2026 18:45 | 100 | 22.325 |
| 07/10/2026 18:45 | 55 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 445 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 100 | 22.32 |
| 07/10/2026 18:45 | 1 | 22.33 |
| 07/10/2026 18:45 | 300 | 22.33 |
| 07/10/2026 18:45 | 10 | 22.33 |
| 07/10/2026 18:44 | 50 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 80 | 22.33 |
| 07/10/2026 18:44 | 1 | 22.33 |
| 07/10/2026 18:44 | 1 | 22.33 |
| 07/10/2026 18:44 | 1 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 14 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 2 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 70 | 22.33 |
| 07/10/2026 18:44 | 30 | 22.33 |
| 07/10/2026 18:44 | 58 | 22.33 |
| 07/10/2026 18:44 | 76 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 48 | 22.33 |
| 07/10/2026 18:44 | 3 | 22.33 |
| 07/10/2026 18:44 | 3 | 22.33 |
| 07/10/2026 18:44 | 4 | 22.33 |
| 07/10/2026 18:44 | 5 | 22.33 |
| 07/10/2026 18:44 | 6 | 22.33 |
| 07/10/2026 18:44 | 8 | 22.33 |
| 07/10/2026 18:44 | 10 | 22.33 |
| 07/10/2026 18:44 | 13 | 22.33 |
| 07/10/2026 18:44 | 16 | 22.325 |
| 07/10/2026 18:44 | 294 | 22.325 |
| 07/10/2026 18:44 | 20 | 22.325 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 39 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 44 | 22.32 |
| 07/10/2026 18:44 | 118 | 22.32 |
| 07/10/2026 18:44 | 34 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 200 | 22.325 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 39 | 22.33 |
| 07/10/2026 18:44 | 30 | 22.33 |
| 07/10/2026 18:44 | 146 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 62 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 94 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 136 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.325 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 61 | 22.32 |
| 07/10/2026 18:44 | 25 | 22.32 |
| 07/10/2026 18:44 | 200 | 22.32 |
| 07/10/2026 18:44 | 112 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 64 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 200 | 22.31 |
| 07/10/2026 18:44 | 200 | 22.31 |
| 07/10/2026 18:44 | 25 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 10 | 22.30 |
| 07/10/2026 18:44 | 168 | 22.30 |
| 07/10/2026 18:44 | 50 | 22.30 |
| 07/10/2026 18:44 | 66 | 22.30 |
| 07/10/2026 18:44 | 32 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 25 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 59 | 22.30 |
| 07/10/2026 18:44 | 41 | 22.30 |
| 07/10/2026 18:44 | 84 | 22.30 |
| 07/10/2026 18:44 | 16 | 22.30 |
| 07/10/2026 18:44 | 41 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.305 |
| 07/10/2026 18:44 | 100 | 22.305 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 13 | 22.30 |
| 07/10/2026 18:44 | 55 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 58 | 22.30 |
| 07/10/2026 18:44 | 59 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 25 | 22.30 |
| 07/10/2026 18:44 | 12 | 22.30 |
| 07/10/2026 18:44 | 200 | 22.305 |
| 07/10/2026 18:44 | 100 | 22.305 |
| 07/10/2026 18:44 | 100 | 22.305 |
| 07/10/2026 18:44 | 56 | 22.31 |
| 07/10/2026 18:44 | 54 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.305 |
| 07/10/2026 18:44 | 200 | 22.30 |
| 07/10/2026 18:44 | 263 | 22.295 |
| 07/10/2026 18:44 | 1 | 22.30 |
| 07/10/2026 18:44 | 1 | 22.30 |
| 07/10/2026 18:44 | 1 | 22.30 |
| 07/10/2026 18:44 | 3 | 22.30 |
| 07/10/2026 18:44 | 10 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 300 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 24 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.295 |
| 07/10/2026 18:44 | 100 | 22.295 |
| 07/10/2026 18:44 | 100 | 22.295 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 100 | 22.30 |
| 07/10/2026 18:44 | 500 | 22.30 |
| 07/10/2026 18:44 | 200 | 22.30 |
| 07/10/2026 18:44 | 75 | 22.31 |
| 07/10/2026 18:44 | 6 | 22.31 |
| 07/10/2026 18:44 | 19 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 50 | 22.31 |
| 07/10/2026 18:44 | 50 | 22.31 |
| 07/10/2026 18:44 | 24 | 22.31 |
| 07/10/2026 18:44 | 143 | 22.31 |
| 07/10/2026 18:44 | 57 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 200 | 22.31 |
| 07/10/2026 18:44 | 55 | 22.31 |
| 07/10/2026 18:44 | 145 | 22.31 |
| 07/10/2026 18:44 | 200 | 22.31 |
| 07/10/2026 18:44 | 12 | 22.31 |
| 07/10/2026 18:44 | 200 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 3 | 22.31 |
| 07/10/2026 18:44 | 97 | 22.31 |
| 07/10/2026 18:44 | 103 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 91 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 100 | 22.31 |
| 07/10/2026 18:44 | 62 | 22.32 |
| 07/10/2026 18:44 | 39 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 34 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 25 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.325 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 74 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 61 | 22.32 |
| 07/10/2026 18:44 | 39 | 22.32 |
| 07/10/2026 18:44 | 48 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 32 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 68 | 22.32 |
| 07/10/2026 18:44 | 32 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 68 | 22.32 |
| 07/10/2026 18:44 | 200 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 32 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 29 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 200 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 198 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 73 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 734 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 68 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 25 | 22.32 |
| 07/10/2026 18:44 | 500 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.32 |
| 07/10/2026 18:44 | 100 | 22.325 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 19 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 81 | 22.33 |
| 07/10/2026 18:44 | 19 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 9 | 22.33 |
| 07/10/2026 18:44 | 61 | 22.33 |
| 07/10/2026 18:44 | 21 | 22.33 |
| 07/10/2026 18:44 | 90 | 22.33 |
| 07/10/2026 18:44 | 10 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 263 | 22.33 |
| 07/10/2026 18:44 | 27 | 22.33 |
| 07/10/2026 18:44 | 27 | 22.33 |
| 07/10/2026 18:44 | 73 | 22.33 |
| 07/10/2026 18:44 | 27 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 40 | 22.33 |
| 07/10/2026 18:44 | 23 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 25 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 23 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 25 | 22.33 |
| 07/10/2026 18:44 | 62 | 22.33 |
| 07/10/2026 18:44 | 11 | 22.33 |
| 07/10/2026 18:44 | 21 | 22.33 |
| 07/10/2026 18:44 | 39 | 22.33 |
| 07/10/2026 18:44 | 100 | 22.33 |
| 07/10/2026 18:44 | 71 | 22.33 |
| 07/10/2026 18:44 | 69 | 22.33 |
| 07/10/2026 18:44 | 157 | 22.335 |
| 07/10/2026 18:44 | 31 | 22.33 |
| 07/10/2026 18:44 | 443 | 22.335 |
| 07/10/2026 18:43 | 100 | 22.335 |
| 07/10/2026 18:43 | 200 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 234 | 22.335 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 200 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 103 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 121 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 41 | 22.34 |
| 07/10/2026 18:43 | 103 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 56 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 3 | 22.34 |
| 07/10/2026 18:43 | 90 | 22.34 |
| 07/10/2026 18:43 | 13 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 3 | 22.34 |
| 07/10/2026 18:43 | 94 | 22.34 |
| 07/10/2026 18:43 | 2 | 22.34 |
| 07/10/2026 18:43 | 52 | 22.34 |
| 07/10/2026 18:43 | 48 | 22.34 |
| 07/10/2026 18:43 | 10 | 22.34 |
| 07/10/2026 18:43 | 2 | 22.34 |
| 07/10/2026 18:43 | 6 | 22.34 |
| 07/10/2026 18:43 | 20 | 22.34 |
| 07/10/2026 18:43 | 62 | 22.34 |
| 07/10/2026 18:43 | 38 | 22.34 |
| 07/10/2026 18:43 | 10 | 22.34 |
| 07/10/2026 18:43 | 38 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.34 |
| 07/10/2026 18:43 | 100 | 22.345 |
| 07/10/2026 18:43 | 36 | 22.35 |
| 07/10/2026 18:43 | 3 | 22.35 |
| 07/10/2026 18:43 | 97 | 22.35 |
| 07/10/2026 18:43 | 1 | 22.35 |
| 07/10/2026 18:43 | 2 | 22.35 |
| 07/10/2026 18:43 | 6 | 22.35 |
| 07/10/2026 18:43 | 20 | 22.35 |
| 07/10/2026 18:43 | 100 | 22.345 |
| 07/10/2026 18:43 | 50 | 22.35 |
| 07/10/2026 18:43 | 50 | 22.35 |
| 07/10/2026 18:43 | 100 | 22.35 |
| 07/10/2026 18:43 | 19 | 22.35 |
| 07/10/2026 18:43 | 100 | 22.35 |
| 07/10/2026 18:43 | 31 | 22.35 |
| 07/10/2026 18:43 | 69 | 22.35 |
| 07/10/2026 18:43 | 37 | 22.35 |
| 07/10/2026 18:43 | 72 | 22.35 |
| 07/10/2026 18:43 | 28 | 22.35 |
| 07/10/2026 18:43 | 10 | 22.36 |
| 07/10/2026 18:42 | 35 | 22.37 |
| 07/10/2026 18:42 | 39 | 22.37 |
| 07/10/2026 18:42 | 68 | 22.36 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 200 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 200 | 22.34 |
| 07/10/2026 18:42 | 100 | 22.34 |
| 07/10/2026 18:42 | 44 | 22.34 |
| 07/10/2026 18:42 | 56 | 22.34 |
| 07/10/2026 18:42 | 100 | 22.34 |
| 07/10/2026 18:42 | 19 | 22.34 |
| 07/10/2026 18:42 | 25 | 22.34 |
| 07/10/2026 18:42 | 38 | 22.34 |
| 07/10/2026 18:42 | 39 | 22.34 |
| 07/10/2026 18:42 | 60 | 22.34 |
| 07/10/2026 18:42 | 1 | 22.34 |
| 07/10/2026 18:42 | 2 | 22.345 |
| 07/10/2026 18:42 | 39 | 22.34 |
| 07/10/2026 18:42 | 100 | 22.345 |
| 07/10/2026 18:42 | 100 | 22.345 |
| 07/10/2026 18:42 | 4 | 22.35 |
| 07/10/2026 18:42 | 198 | 22.35 |
| 07/10/2026 18:42 | 202 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 2 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 81 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 19 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.355 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 81 | 22.35 |
| 07/10/2026 18:42 | 143 | 22.35 |
| 07/10/2026 18:42 | 13 | 22.35 |
| 07/10/2026 18:42 | 12 | 22.35 |
| 07/10/2026 18:42 | 200 | 22.35 |
| 07/10/2026 18:42 | 30 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.355 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 19 | 22.35 |
| 07/10/2026 18:42 | 19 | 22.35 |
| 07/10/2026 18:42 | 200 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 50 | 22.35 |
| 07/10/2026 18:42 | 200 | 22.35 |
| 07/10/2026 18:42 | 150 | 22.35 |
| 07/10/2026 18:42 | 200 | 22.35 |
| 07/10/2026 18:42 | 58 | 22.35 |
| 07/10/2026 18:42 | 200 | 22.35 |
| 07/10/2026 18:42 | 92 | 22.35 |
| 07/10/2026 18:42 | 108 | 22.35 |
| 07/10/2026 18:42 | 100 | 22.35 |
| 07/10/2026 18:42 | 200 | 22.35 |
| 07/10/2026 18:42 | 50 | 22.35 |
| 07/10/2026 18:42 | 486 | 22.355 |
| 07/10/2026 18:41 | 182 | 22.36 |
| 07/10/2026 18:41 | 13 | 22.36 |
| 07/10/2026 18:41 | 78 | 22.36 |
| 07/10/2026 18:41 | 201 | 22.36 |
| 07/10/2026 18:41 | 19 | 22.36 |
| 07/10/2026 18:41 | 100 | 22.365 |
| 07/10/2026 18:41 | 100 | 22.365 |
| 07/10/2026 18:41 | 100 | 22.365 |
| 07/10/2026 18:41 | 100 | 22.365 |
| 07/10/2026 18:41 | 100 | 22.365 |
| 07/10/2026 18:41 | 559 | 22.365 |
| 07/10/2026 18:41 | 200 | 22.36 |
| 07/10/2026 18:41 | 19 | 22.36 |
| 07/10/2026 18:41 | 100 | 22.36 |
| 07/10/2026 18:41 | 11 | 22.36 |
| 07/10/2026 18:41 | 43 | 22.37 |
| 07/10/2026 18:41 | 2 | 22.37 |
| 07/10/2026 18:41 | 12 | 22.37 |
| 07/10/2026 18:41 | 19 | 22.37 |
| 07/10/2026 18:41 | 69 | 22.37 |
| 07/10/2026 18:41 | 100 | 22.37 |
| 07/10/2026 18:41 | 100 | 22.36 |
| 07/10/2026 18:41 | 100 | 22.36 |
| 07/10/2026 18:41 | 100 | 22.36 |
| 07/10/2026 18:41 | 100 | 22.365 |
| 07/10/2026 18:41 | 100 | 22.37 |
| 07/10/2026 18:41 | 4 | 22.37 |
| 07/10/2026 18:41 | 6 | 22.37 |
| 07/10/2026 18:41 | 100 | 22.38 |
| 07/10/2026 18:41 | 100 | 22.375 |
| 07/10/2026 18:41 | 100 | 22.37 |
| 07/10/2026 18:41 | 100 | 22.37 |
| 07/10/2026 18:41 | 200 | 22.37 |
| 07/10/2026 18:41 | 4 | 22.37 |
| 07/10/2026 18:41 | 100 | 22.36 |
| 07/10/2026 18:41 | 100 | 22.355 |
| 07/10/2026 18:41 | 200 | 22.355 |
| 07/10/2026 18:41 | 200 | 22.355 |
| 07/10/2026 18:41 | 200 | 22.355 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 10 | 22.36 |
| 07/10/2026 18:40 | 9 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 200 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.36 |
| 07/10/2026 18:40 | 100 | 22.37 |
| 07/10/2026 18:40 | 13 | 22.37 |
| 07/10/2026 18:40 | 100 | 22.37 |
| 07/10/2026 18:40 | 25 | 22.38 |
| 07/10/2026 18:40 | 100 | 22.38 |
| 07/10/2026 18:40 | 290 | 22.37 |
| 07/10/2026 18:40 | 200 | 22.37 |
| 07/10/2026 18:40 | 10 | 22.37 |
| 07/10/2026 18:40 | 49 | 22.38 |
| 07/10/2026 18:40 | 51 | 22.38 |
| 07/10/2026 18:40 | 115 | 22.38 |
| 07/10/2026 18:40 | 100 | 22.38 |
| 07/10/2026 18:40 | 27 | 22.38 |
| 07/10/2026 18:40 | 27 | 22.38 |
| 07/10/2026 18:40 | 100 | 22.38 |
| 07/10/2026 18:40 | 100 | 22.38 |
| 07/10/2026 18:40 | 3 | 22.38 |
| 07/10/2026 18:40 | 25 | 22.38 |
| 07/10/2026 18:40 | 100 | 22.37 |
| 07/10/2026 18:40 | 10 | 22.37 |
| 07/10/2026 18:40 | 2 | 22.37 |
| 07/10/2026 18:40 | 100 | 22.375 |
| 07/10/2026 18:40 | 100 | 22.37 |
| 07/10/2026 18:40 | 100 | 22.38 |
| 07/10/2026 18:40 | 100 | 22.38 |
| 07/10/2026 18:40 | 100 | 22.38 |
| 07/10/2026 18:40 | 600 | 22.38 |
| 07/10/2026 18:40 | 36 | 22.38 |
| 07/10/2026 18:40 | 11 | 22.38 |
| 07/10/2026 18:40 | 100 | 22.385 |
| 07/10/2026 18:40 | 200 | 22.39 |
| 07/10/2026 18:40 | 100 | 22.39 |
| 07/10/2026 18:40 | 100 | 22.39 |
| 07/10/2026 18:40 | 100 | 22.39 |
| 07/10/2026 18:40 | 20 | 22.39 |
| 07/10/2026 18:40 | 100 | 22.39 |
| 07/10/2026 18:40 | 100 | 22.39 |
| 07/10/2026 18:40 | 600 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 60 | 22.35 |
| 07/10/2026 18:39 | 153 | 22.35 |
| 07/10/2026 18:39 | 147 | 22.35 |
| 07/10/2026 18:39 | 22 | 22.35 |
| 07/10/2026 18:39 | 169 | 22.35 |
| 07/10/2026 18:39 | 109 | 22.35 |
| 07/10/2026 18:39 | 80 | 22.35 |
| 07/10/2026 18:39 | 120 | 22.35 |
| 07/10/2026 18:39 | 10 | 22.35 |
| 07/10/2026 18:39 | 39 | 22.35 |
| 07/10/2026 18:39 | 20 | 22.35 |
| 07/10/2026 18:39 | 100 | 22.35 |
| 07/10/2026 18:39 | 100 | 22.355 |
| 07/10/2026 18:39 | 100 | 22.355 |
| 07/10/2026 18:39 | 100 | 22.355 |
| 07/10/2026 18:39 | 100 | 22.355 |
| 07/10/2026 18:39 | 100 | 22.355 |
| 07/10/2026 18:39 | 81 | 22.36 |
| 07/10/2026 18:39 | 89 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 219 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 16 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 23 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.365 |
| 07/10/2026 18:39 | 100 | 22.365 |
| 07/10/2026 18:39 | 100 | 22.365 |
| 07/10/2026 18:39 | 77 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.36 |
| 07/10/2026 18:39 | 100 | 22.365 |
| 07/10/2026 18:39 | 94 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 97 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 3 | 22.37 |
| 07/10/2026 18:39 | 200 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 62 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 338 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 39 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.375 |
| 07/10/2026 18:39 | 100 | 22.38 |
| 07/10/2026 18:39 | 43 | 22.38 |
| 07/10/2026 18:39 | 13 | 22.38 |
| 07/10/2026 18:39 | 36 | 22.38 |
| 07/10/2026 18:39 | 100 | 22.38 |
| 07/10/2026 18:39 | 100 | 22.385 |
| 07/10/2026 18:39 | 100 | 22.385 |
| 07/10/2026 18:39 | 1 | 22.39 |
| 07/10/2026 18:39 | 12 | 22.39 |
| 07/10/2026 18:39 | 87 | 22.395 |
| 07/10/2026 18:39 | 13 | 22.395 |
| 07/10/2026 18:39 | 100 | 22.39 |
| 07/10/2026 18:39 | 100 | 22.38 |
| 07/10/2026 18:39 | 100 | 22.38 |
| 07/10/2026 18:39 | 100 | 22.38 |
| 07/10/2026 18:39 | 6 | 22.38 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.37 |
| 07/10/2026 18:39 | 100 | 22.35 |
| 07/10/2026 18:39 | 3 | 22.35 |
| 07/10/2026 18:39 | 30 | 22.35 |
| 07/10/2026 18:39 | 100 | 22.35 |
| 07/10/2026 18:39 | 100 | 22.35 |
| 07/10/2026 18:39 | 100 | 22.345 |
| 07/10/2026 18:39 | 100 | 22.345 |
| 07/10/2026 18:39 | 100 | 22.345 |
| 07/10/2026 18:39 | 56 | 22.34 |
| 07/10/2026 18:39 | 100 | 22.34 |
| 07/10/2026 18:39 | 62 | 22.34 |
| 07/10/2026 18:39 | 100 | 22.34 |
| 07/10/2026 18:39 | 100 | 22.34 |
| 07/10/2026 18:39 | 100 | 22.34 |
| 07/10/2026 18:39 | 100 | 22.345 |
| 07/10/2026 18:39 | 100 | 22.35 |
| 07/10/2026 18:39 | 96 | 22.35 |
| 07/10/2026 18:39 | 15 | 22.35 |
| 07/10/2026 18:39 | 100 | 22.355 |
| 07/10/2026 18:38 | 3 | 22.36 |
| 07/10/2026 18:38 | 8 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 73 | 22.33 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 200 | 22.33 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 12 | 22.33 |
| 07/10/2026 18:38 | 1 | 22.33 |
| 07/10/2026 18:38 | 4 | 22.33 |
| 07/10/2026 18:38 | 2 | 22.33 |
| 07/10/2026 18:38 | 12 | 22.33 |
| 07/10/2026 18:38 | 36 | 22.33 |
| 07/10/2026 18:38 | 27 | 22.33 |
| 07/10/2026 18:38 | 25 | 22.33 |
| 07/10/2026 18:38 | 75 | 22.33 |
| 07/10/2026 18:38 | 25 | 22.33 |
| 07/10/2026 18:38 | 75 | 22.33 |
| 07/10/2026 18:38 | 25 | 22.33 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 27 | 22.33 |
| 07/10/2026 18:38 | 39 | 22.33 |
| 07/10/2026 18:38 | 9 | 22.33 |
| 07/10/2026 18:38 | 30 | 22.33 |
| 07/10/2026 18:38 | 70 | 22.33 |
| 07/10/2026 18:38 | 22 | 22.33 |
| 07/10/2026 18:38 | 39 | 22.33 |
| 07/10/2026 18:38 | 39 | 22.33 |
| 07/10/2026 18:38 | 39 | 22.33 |
| 07/10/2026 18:38 | 131 | 22.335 |
| 07/10/2026 18:38 | 100 | 22.335 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 61 | 22.33 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 29 | 22.33 |
| 07/10/2026 18:38 | 71 | 22.33 |
| 07/10/2026 18:38 | 100 | 22.33 |
| 07/10/2026 18:38 | 25 | 22.33 |
| 07/10/2026 18:38 | 55 | 22.33 |
| 07/10/2026 18:38 | 200 | 22.33 |
| 07/10/2026 18:38 | 10 | 22.33 |
| 07/10/2026 18:38 | 90 | 22.33 |
| 07/10/2026 18:38 | 290 | 22.335 |
| 07/10/2026 18:38 | 100 | 22.335 |
| 07/10/2026 18:38 | 200 | 22.34 |
| 07/10/2026 18:38 | 10 | 22.34 |
| 07/10/2026 18:38 | 74 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 126 | 22.335 |
| 07/10/2026 18:38 | 274 | 22.335 |
| 07/10/2026 18:38 | 300 | 22.335 |
| 07/10/2026 18:38 | 100 | 22.335 |
| 07/10/2026 18:38 | 810 | 22.335 |
| 07/10/2026 18:38 | 1400 | 22.335 |
| 07/10/2026 18:38 | 2 | 22.34 |
| 07/10/2026 18:38 | 4 | 22.34 |
| 07/10/2026 18:38 | 3 | 22.34 |
| 07/10/2026 18:38 | 22 | 22.34 |
| 07/10/2026 18:38 | 75 | 22.34 |
| 07/10/2026 18:38 | 25 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 16 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.345 |
| 07/10/2026 18:38 | 100 | 22.35 |
| 07/10/2026 18:38 | 55 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.35 |
| 07/10/2026 18:38 | 10 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.345 |
| 07/10/2026 18:38 | 100 | 22.345 |
| 07/10/2026 18:38 | 200 | 22.345 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 300 | 22.345 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 96 | 22.34 |
| 07/10/2026 18:38 | 4 | 22.34 |
| 07/10/2026 18:38 | 2 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.345 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 205 | 22.35 |
| 07/10/2026 18:38 | 95 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 210 | 22.34 |
| 07/10/2026 18:38 | 90 | 22.34 |
| 07/10/2026 18:38 | 50 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.34 |
| 07/10/2026 18:38 | 100 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.35 |
| 07/10/2026 18:38 | 176 | 22.35 |
| 07/10/2026 18:38 | 200 | 22.35 |
| 07/10/2026 18:38 | 100 | 22.35 |
| 07/10/2026 18:38 | 200 | 22.35 |
| 07/10/2026 18:38 | 30 | 22.35 |
| 07/10/2026 18:38 | 25 | 22.36 |
| 07/10/2026 18:38 | 300 | 22.36 |
| 07/10/2026 18:38 | 36 | 22.36 |
| 07/10/2026 18:38 | 194 | 22.37 |
| 07/10/2026 18:38 | 106 | 22.37 |
| 07/10/2026 18:38 | 100 | 22.375 |
| 07/10/2026 18:38 | 100 | 22.375 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 50 | 22.39 |
| 07/10/2026 18:38 | 100 | 22.39 |
| 07/10/2026 18:38 | 25 | 22.39 |
| 07/10/2026 18:38 | 29 | 22.39 |
| 07/10/2026 18:38 | 100 | 22.39 |
| 07/10/2026 18:38 | 32 | 22.39 |
| 07/10/2026 18:38 | 100 | 22.39 |
| 07/10/2026 18:38 | 400 | 22.39 |
| 07/10/2026 18:38 | 25 | 22.39 |
| 07/10/2026 18:38 | 49 | 22.39 |
| 07/10/2026 18:38 | 37 | 22.39 |
| 07/10/2026 18:38 | 100 | 22.39 |
| 07/10/2026 18:38 | 1 | 22.39 |
| 07/10/2026 18:38 | 100 | 22.385 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 50 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 25 | 22.38 |
| 07/10/2026 18:38 | 63 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 600 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 50 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 11 | 22.38 |
| 07/10/2026 18:38 | 64 | 22.38 |
| 07/10/2026 18:38 | 36 | 22.38 |
| 07/10/2026 18:38 | 25 | 22.38 |
| 07/10/2026 18:38 | 58 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 25 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 25 | 22.38 |
| 07/10/2026 18:38 | 400 | 22.38 |
| 07/10/2026 18:38 | 4 | 22.38 |
| 07/10/2026 18:38 | 44 | 22.38 |
| 07/10/2026 18:38 | 100 | 22.38 |
| 07/10/2026 18:38 | 7 | 22.38 |
| 07/10/2026 18:37 | 50 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 58 | 22.37 |
| 07/10/2026 18:37 | 42 | 22.37 |
| 07/10/2026 18:37 | 58 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 50 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 1 | 22.37 |
| 07/10/2026 18:37 | 79 | 22.37 |
| 07/10/2026 18:37 | 20 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.365 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 50 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 300 | 22.365 |
| 07/10/2026 18:37 | 200 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 18 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 100 | 22.37 |
| 07/10/2026 18:37 | 1 | 22.37 |
| 07/10/2026 18:37 | 32 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 25 | 22.36 |
| 07/10/2026 18:37 | 400 | 22.36 |
| 07/10/2026 18:37 | 36 | 22.36 |
| 07/10/2026 18:37 | 14 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 13 | 22.36 |
| 07/10/2026 18:37 | 373 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 58 | 22.36 |
| 07/10/2026 18:37 | 56 | 22.36 |
| 07/10/2026 18:37 | 227 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 25 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 24 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 43 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 50 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 600 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 200 | 22.36 |
| 07/10/2026 18:37 | 36 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.36 |
| 07/10/2026 18:37 | 100 | 22.35 |
| 07/10/2026 18:37 | 25 | 22.35 |
| 07/10/2026 18:37 | 4 | 22.345 |
| 07/10/2026 18:37 | 34 | 22.34 |
| 07/10/2026 18:37 | 28 | 22.34 |
| 07/10/2026 18:37 | 100 | 22.34 |
| 07/10/2026 18:37 | 100 | 22.33 |
| 07/10/2026 18:37 | 28 | 22.33 |
| 07/10/2026 18:37 | 74 | 22.32 |
| 07/10/2026 18:37 | 26 | 22.32 |
| 07/10/2026 18:37 | 100 | 22.31 |
| 07/10/2026 18:37 | 100 | 22.31 |
| 07/10/2026 18:37 | 100 | 22.305 |
| 07/10/2026 18:37 | 7 | 22.305 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 10 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.28 |
| 07/10/2026 18:37 | 1 | 22.28 |
| 07/10/2026 18:37 | 100 | 22.285 |
| 07/10/2026 18:37 | 90 | 22.29 |
| 07/10/2026 18:37 | 100 | 22.29 |
| 07/10/2026 18:37 | 100 | 22.29 |
| 07/10/2026 18:37 | 100 | 22.29 |
| 07/10/2026 18:37 | 160 | 22.29 |
| 07/10/2026 18:37 | 100 | 22.29 |
| 07/10/2026 18:37 | 46 | 22.29 |
| 07/10/2026 18:37 | 20 | 22.29 |
| 07/10/2026 18:37 | 150 | 22.29 |
| 07/10/2026 18:37 | 50 | 22.29 |
| 07/10/2026 18:37 | 50 | 22.29 |
| 07/10/2026 18:37 | 82 | 22.29 |
| 07/10/2026 18:37 | 14 | 22.29 |
| 07/10/2026 18:37 | 1 | 22.29 |
| 07/10/2026 18:37 | 1 | 22.29 |
| 07/10/2026 18:37 | 4 | 22.29 |
| 07/10/2026 18:37 | 11 | 22.29 |
| 07/10/2026 18:37 | 34 | 22.29 |
| 07/10/2026 18:37 | 100 | 22.29 |
| 07/10/2026 18:37 | 14 | 22.29 |
| 07/10/2026 18:37 | 50 | 22.29 |
| 07/10/2026 18:37 | 36 | 22.29 |
| 07/10/2026 18:37 | 14 | 22.29 |
| 07/10/2026 18:37 | 36 | 22.29 |
| 07/10/2026 18:37 | 50 | 22.29 |
| 07/10/2026 18:37 | 50 | 22.29 |
| 07/10/2026 18:37 | 50 | 22.29 |
| 07/10/2026 18:37 | 50 | 22.29 |
| 07/10/2026 18:37 | 50 | 22.29 |
| 07/10/2026 18:37 | 10 | 22.29 |
| 07/10/2026 18:37 | 40 | 22.29 |
| 07/10/2026 18:37 | 65 | 22.29 |
| 07/10/2026 18:37 | 10 | 22.29 |
| 07/10/2026 18:37 | 100 | 22.29 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 25 | 22.30 |
| 07/10/2026 18:37 | 25 | 22.30 |
| 07/10/2026 18:37 | 197 | 22.30 |
| 07/10/2026 18:37 | 2 | 22.30 |
| 07/10/2026 18:37 | 8 | 22.30 |
| 07/10/2026 18:37 | 23 | 22.30 |
| 07/10/2026 18:37 | 70 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.295 |
| 07/10/2026 18:37 | 100 | 22.305 |
| 07/10/2026 18:37 | 100 | 22.305 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 26 | 22.30 |
| 07/10/2026 18:37 | 13 | 22.30 |
| 07/10/2026 18:37 | 11 | 22.30 |
| 07/10/2026 18:37 | 89 | 22.30 |
| 07/10/2026 18:37 | 11 | 22.30 |
| 07/10/2026 18:37 | 2 | 22.30 |
| 07/10/2026 18:37 | 1 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.305 |
| 07/10/2026 18:37 | 18 | 22.30 |
| 07/10/2026 18:37 | 3 | 22.30 |
| 07/10/2026 18:37 | 190 | 22.30 |
| 07/10/2026 18:37 | 10 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 65 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 165 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 44 | 22.30 |
| 07/10/2026 18:37 | 156 | 22.30 |
| 07/10/2026 18:37 | 44 | 22.30 |
| 07/10/2026 18:37 | 156 | 22.30 |
| 07/10/2026 18:37 | 71 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 71 | 22.30 |
| 07/10/2026 18:37 | 200 | 22.30 |
| 07/10/2026 18:37 | 15 | 22.30 |
| 07/10/2026 18:37 | 100 | 22.31 |
| 07/10/2026 18:37 | 100 | 22.31 |
| 07/10/2026 18:37 | 33 | 22.31 |
| 07/10/2026 18:37 | 3 | 22.31 |
| 07/10/2026 18:37 | 64 | 22.31 |
| 07/10/2026 18:37 | 36 | 22.31 |
| 07/10/2026 18:37 | 64 | 22.31 |
| 07/10/2026 18:37 | 100 | 22.31 |
| 07/10/2026 18:37 | 5 | 22.31 |
| 07/10/2026 18:37 | 100 | 22.31 |
| 07/10/2026 18:37 | 100 | 22.315 |
| 07/10/2026 18:36 | 16 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.325 |
| 07/10/2026 18:36 | 100 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.32 |
| 07/10/2026 18:36 | 300 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.32 |
| 07/10/2026 18:36 | 6 | 22.31 |
| 07/10/2026 18:36 | 94 | 22.31 |
| 07/10/2026 18:36 | 6 | 22.31 |
| 07/10/2026 18:36 | 100 | 22.31 |
| 07/10/2026 18:36 | 100 | 22.31 |
| 07/10/2026 18:36 | 100 | 22.31 |
| 07/10/2026 18:36 | 255 | 22.31 |
| 07/10/2026 18:36 | 100 | 22.31 |
| 07/10/2026 18:36 | 13 | 22.31 |
| 07/10/2026 18:36 | 100 | 22.325 |
| 07/10/2026 18:36 | 200 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.325 |
| 07/10/2026 18:36 | 100 | 22.325 |
| 07/10/2026 18:36 | 100 | 22.325 |
| 07/10/2026 18:36 | 300 | 22.32 |
| 07/10/2026 18:36 | 84 | 22.32 |
| 07/10/2026 18:36 | 16 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.315 |
| 07/10/2026 18:36 | 100 | 22.315 |
| 07/10/2026 18:36 | 100 | 22.315 |
| 07/10/2026 18:36 | 100 | 22.31 |
| 07/10/2026 18:36 | 100 | 22.31 |
| 07/10/2026 18:36 | 100 | 22.31 |
| 07/10/2026 18:36 | 200 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.32 |
| 07/10/2026 18:36 | 300 | 22.32 |
| 07/10/2026 18:36 | 300 | 22.32 |
| 07/10/2026 18:36 | 100 | 22.32 |
| 07/10/2026 18:36 | 16 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 39 | 22.33 |
| 07/10/2026 18:36 | 61 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 50 | 22.33 |
| 07/10/2026 18:36 | 50 | 22.33 |
| 07/10/2026 18:36 | 50 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.335 |
| 07/10/2026 18:36 | 100 | 22.335 |
| 07/10/2026 18:36 | 200 | 22.33 |
| 07/10/2026 18:36 | 20 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 58 | 22.33 |
| 07/10/2026 18:36 | 93 | 22.33 |
| 07/10/2026 18:36 | 44 | 22.34 |
| 07/10/2026 18:36 | 56 | 22.34 |
| 07/10/2026 18:36 | 44 | 22.34 |
| 07/10/2026 18:36 | 56 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.36 |
| 07/10/2026 18:36 | 100 | 22.36 |
| 07/10/2026 18:36 | 100 | 22.36 |
| 07/10/2026 18:36 | 10 | 22.35 |
| 07/10/2026 18:36 | 30 | 22.35 |
| 07/10/2026 18:36 | 30 | 22.35 |
| 07/10/2026 18:36 | 30 | 22.35 |
| 07/10/2026 18:36 | 1 | 22.35 |
| 07/10/2026 18:36 | 300 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 3 | 22.33 |
| 07/10/2026 18:36 | 128 | 22.33 |
| 07/10/2026 18:36 | 4 | 22.33 |
| 07/10/2026 18:36 | 32 | 22.33 |
| 07/10/2026 18:36 | 12 | 22.33 |
| 07/10/2026 18:36 | 16 | 22.33 |
| 07/10/2026 18:36 | 16 | 22.33 |
| 07/10/2026 18:36 | 16 | 22.33 |
| 07/10/2026 18:36 | 40 | 22.33 |
| 07/10/2026 18:36 | 133 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 16 | 22.33 |
| 07/10/2026 18:36 | 84 | 22.33 |
| 07/10/2026 18:36 | 100 | 22.33 |
| 07/10/2026 18:36 | 16 | 22.33 |
| 07/10/2026 18:36 | 200 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.34 |
| 07/10/2026 18:36 | 100 | 22.34 |
| 07/10/2026 18:36 | 200 | 22.33 |
| 07/10/2026 18:36 | 1 | 22.31 |
| 07/10/2026 18:36 | 200 | 22.30 |
| 07/10/2026 18:36 | 30 | 22.30 |
| 07/10/2026 18:36 | 8 | 22.30 |
| 07/10/2026 18:36 | 4 | 22.295 |
| 07/10/2026 18:35 | 100 | 22.29 |
| 07/10/2026 18:35 | 9 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 20 | 22.27 |
| 07/10/2026 18:35 | 171 | 22.27 |
| 07/10/2026 18:35 | 29 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 64 | 22.27 |
| 07/10/2026 18:35 | 36 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 28 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 72 | 22.27 |
| 07/10/2026 18:35 | 46 | 22.27 |
| 07/10/2026 18:35 | 46 | 22.27 |
| 07/10/2026 18:35 | 1 | 22.27 |
| 07/10/2026 18:35 | 1 | 22.27 |
| 07/10/2026 18:35 | 4 | 22.27 |
| 07/10/2026 18:35 | 12 | 22.27 |
| 07/10/2026 18:35 | 36 | 22.27 |
| 07/10/2026 18:35 | 64 | 22.27 |
| 07/10/2026 18:35 | 36 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 154 | 22.27 |
| 07/10/2026 18:35 | 200 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 12 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 50 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 36 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.275 |
| 07/10/2026 18:35 | 100 | 22.285 |
| 07/10/2026 18:35 | 300 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 71 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 129 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 29 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.285 |
| 07/10/2026 18:35 | 40 | 22.285 |
| 07/10/2026 18:35 | 1 | 22.29 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 223 | 22.27 |
| 07/10/2026 18:35 | 76 | 22.27 |
| 07/10/2026 18:35 | 1 | 22.27 |
| 07/10/2026 18:35 | 92 | 22.27 |
| 07/10/2026 18:35 | 8 | 22.27 |
| 07/10/2026 18:35 | 19 | 22.27 |
| 07/10/2026 18:35 | 81 | 22.27 |
| 07/10/2026 18:35 | 200 | 22.26 |
| 07/10/2026 18:35 | 300 | 22.26 |
| 07/10/2026 18:35 | 100 | 22.26 |
| 07/10/2026 18:35 | 200 | 22.26 |
| 07/10/2026 18:35 | 100 | 22.26 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 36 | 22.27 |
| 07/10/2026 18:35 | 64 | 22.27 |
| 07/10/2026 18:35 | 36 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.265 |
| 07/10/2026 18:35 | 51 | 22.27 |
| 07/10/2026 18:35 | 49 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 36 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.275 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 200 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 400 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 100 | 22.28 |
| 07/10/2026 18:35 | 111 | 22.29 |
| 07/10/2026 18:35 | 14 | 22.29 |
| 07/10/2026 18:35 | 100 | 22.29 |
| 07/10/2026 18:35 | 100 | 22.29 |
| 07/10/2026 18:35 | 100 | 22.29 |
| 07/10/2026 18:35 | 100 | 22.29 |
| 07/10/2026 18:35 | 189 | 22.29 |
| 07/10/2026 18:35 | 25 | 22.29 |
| 07/10/2026 18:35 | 2 | 22.29 |
| 07/10/2026 18:35 | 100 | 22.295 |
| 07/10/2026 18:35 | 1 | 22.30 |
| 07/10/2026 18:35 | 1 | 22.30 |
| 07/10/2026 18:35 | 1 | 22.30 |
| 07/10/2026 18:35 | 1 | 22.30 |
| 07/10/2026 18:35 | 1 | 22.30 |
| 07/10/2026 18:35 | 2 | 22.30 |
| 07/10/2026 18:35 | 2 | 22.30 |
| 07/10/2026 18:35 | 3 | 22.30 |
| 07/10/2026 18:35 | 4 | 22.30 |
| 07/10/2026 18:35 | 4 | 22.30 |
| 07/10/2026 18:35 | 2 | 22.30 |
| 07/10/2026 18:35 | 3 | 22.30 |
| 07/10/2026 18:35 | 7 | 22.30 |
| 07/10/2026 18:35 | 9 | 22.30 |
| 07/10/2026 18:35 | 11 | 22.30 |
| 07/10/2026 18:35 | 6 | 22.29 |
| 07/10/2026 18:35 | 100 | 22.29 |
| 07/10/2026 18:35 | 30 | 22.29 |
| 07/10/2026 18:35 | 1 | 22.29 |
| 07/10/2026 18:35 | 20 | 22.28 |
| 07/10/2026 18:35 | 43 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 10 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 100 | 22.27 |
| 07/10/2026 18:35 | 10 | 22.27 |
| 07/10/2026 18:35 | 10 | 22.28 |
| 07/10/2026 18:35 | 27 | 22.27 |
| 07/10/2026 18:35 | 8 | 22.27 |
| 07/10/2026 18:35 | 26 | 22.27 |
| 07/10/2026 18:35 | 1 | 22.265 |
| 07/10/2026 18:35 | 100 | 22.26 |
| 07/10/2026 18:35 | 100 | 22.26 |
| 07/10/2026 18:35 | 100 | 22.26 |
| 07/10/2026 18:35 | 33 | 22.26 |
| 07/10/2026 18:35 | 148 | 22.26 |
| 07/10/2026 18:35 | 100 | 22.26 |
| 07/10/2026 18:35 | 300 | 22.25 |
| 07/10/2026 18:35 | 4 | 22.25 |
| 07/10/2026 18:35 | 100 | 22.25 |
| 07/10/2026 18:35 | 100 | 22.25 |
| 07/10/2026 18:35 | 100 | 22.25 |
| 07/10/2026 18:35 | 73 | 22.24 |
| 07/10/2026 18:35 | 300 | 22.24 |
| 07/10/2026 18:35 | 192 | 22.24 |
| 07/10/2026 18:35 | 8 | 22.24 |
| 07/10/2026 18:35 | 100 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 200 | 22.23 |
| 07/10/2026 18:34 | 50 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.225 |
| 07/10/2026 18:34 | 131 | 22.23 |
| 07/10/2026 18:34 | 154 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.22 |
| 07/10/2026 18:34 | 1 | 22.22 |
| 07/10/2026 18:34 | 4 | 22.22 |
| 07/10/2026 18:34 | 10 | 22.22 |
| 07/10/2026 18:34 | 31 | 22.22 |
| 07/10/2026 18:34 | 127 | 22.22 |
| 07/10/2026 18:34 | 70 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.22 |
| 07/10/2026 18:34 | 19 | 22.22 |
| 07/10/2026 18:34 | 1 | 22.22 |
| 07/10/2026 18:34 | 90 | 22.22 |
| 07/10/2026 18:34 | 16 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.22 |
| 07/10/2026 18:34 | 10 | 22.22 |
| 07/10/2026 18:34 | 70 | 22.22 |
| 07/10/2026 18:34 | 83 | 22.22 |
| 07/10/2026 18:34 | 200 | 22.22 |
| 07/10/2026 18:34 | 273 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.22 |
| 07/10/2026 18:34 | 200 | 22.22 |
| 07/10/2026 18:34 | 7 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.22 |
| 07/10/2026 18:34 | 30 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.22 |
| 07/10/2026 18:34 | 127 | 22.22 |
| 07/10/2026 18:34 | 20 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.22 |
| 07/10/2026 18:34 | 10 | 22.22 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 16 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 93 | 22.23 |
| 07/10/2026 18:34 | 7 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 93 | 22.23 |
| 07/10/2026 18:34 | 7 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 200 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 10 | 22.23 |
| 07/10/2026 18:34 | 5 | 22.23 |
| 07/10/2026 18:34 | 100 | 22.23 |
| 07/10/2026 18:34 | 34 | 22.23 |
| 07/10/2026 18:34 | 43 | 22.24 |
| 07/10/2026 18:34 | 30 | 22.24 |
| 07/10/2026 18:34 | 5 | 22.24 |
| 07/10/2026 18:34 | 5 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 25 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.245 |
| 07/10/2026 18:34 | 43 | 22.25 |
| 07/10/2026 18:34 | 3 | 22.24 |
| 07/10/2026 18:34 | 300 | 22.24 |
| 07/10/2026 18:34 | 16 | 22.24 |
| 07/10/2026 18:34 | 19 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 81 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 5 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:34 | 100 | 22.25 |
| 07/10/2026 18:34 | 100 | 22.25 |
| 07/10/2026 18:34 | 2 | 22.25 |
| 07/10/2026 18:34 | 13 | 22.25 |
| 07/10/2026 18:34 | 87 | 22.25 |
| 07/10/2026 18:34 | 2 | 22.25 |
| 07/10/2026 18:34 | 100 | 22.25 |
| 07/10/2026 18:34 | 11 | 22.25 |
| 07/10/2026 18:34 | 100 | 22.25 |
| 07/10/2026 18:34 | 100 | 22.25 |
| 07/10/2026 18:34 | 200 | 22.25 |
| 07/10/2026 18:34 | 100 | 22.25 |
| 07/10/2026 18:34 | 100 | 22.25 |
| 07/10/2026 18:34 | 1115 | 22.25 |
| 07/10/2026 18:34 | 30 | 22.25 |
| 07/10/2026 18:34 | 100 | 22.24 |
| 07/10/2026 18:33 | 100 | 22.23 |
| 07/10/2026 18:33 | 73 | 22.23 |
| 07/10/2026 18:33 | 27 | 22.23 |
| 07/10/2026 18:33 | 100 | 22.23 |
| 07/10/2026 18:33 | 14 | 22.23 |
| 07/10/2026 18:33 | 14 | 22.24 |
| 07/10/2026 18:33 | 200 | 22.23 |
| 07/10/2026 18:33 | 146 | 22.23 |
| 07/10/2026 18:33 | 154 | 22.23 |
| 07/10/2026 18:33 | 10 | 22.23 |
| 07/10/2026 18:33 | 10 | 22.23 |
| 07/10/2026 18:33 | 100 | 22.24 |
| 07/10/2026 18:33 | 800 | 22.24 |
| 07/10/2026 18:33 | 10 | 22.24 |
| 07/10/2026 18:33 | 227 | 22.24 |
| 07/10/2026 18:33 | 73 | 22.24 |
| 07/10/2026 18:33 | 60 | 22.22 |
| 07/10/2026 18:33 | 2 | 22.22 |
| 07/10/2026 18:33 | 4 | 22.22 |
| 07/10/2026 18:33 | 14 | 22.22 |
| 07/10/2026 18:33 | 200 | 22.21 |
| 07/10/2026 18:33 | 60 | 22.21 |
| 07/10/2026 18:33 | 100 | 22.20 |
| 07/10/2026 18:33 | 1 | 22.205 |
| 07/10/2026 18:33 | 40 | 22.21 |
| 07/10/2026 18:33 | 100 | 22.21 |
| 07/10/2026 18:33 | 300 | 22.21 |
| 07/10/2026 18:33 | 28 | 22.21 |
| 07/10/2026 18:33 | 100 | 22.21 |
| 07/10/2026 18:33 | 32 | 22.21 |
| 07/10/2026 18:33 | 100 | 22.20 |
| 07/10/2026 18:33 | 6 | 22.20 |
| 07/10/2026 18:33 | 22 | 22.20 |
| 07/10/2026 18:33 | 8 | 22.20 |
| 07/10/2026 18:33 | 30 | 22.20 |
| 07/10/2026 18:33 | 100 | 22.18 |
| 07/10/2026 18:33 | 100 | 22.18 |
| 07/10/2026 18:33 | 300 | 22.18 |
| 07/10/2026 18:33 | 3 | 22.18 |
| 07/10/2026 18:33 | 100 | 22.175 |
| 07/10/2026 18:33 | 100 | 22.18 |
| 07/10/2026 18:33 | 170 | 22.18 |
| 07/10/2026 18:33 | 130 | 22.18 |
| 07/10/2026 18:33 | 2 | 22.18 |
| 07/10/2026 18:33 | 100 | 22.18 |
| 07/10/2026 18:33 | 100 | 22.18 |
| 07/10/2026 18:33 | 100 | 22.18 |
| 07/10/2026 18:33 | 21 | 22.18 |
| 07/10/2026 18:33 | 11 | 22.18 |
| 07/10/2026 18:33 | 29 | 22.185 |
| 07/10/2026 18:33 | 100 | 22.18 |
| 07/10/2026 18:33 | 50 | 22.18 |
| 07/10/2026 18:33 | 100 | 22.17 |
| 07/10/2026 18:33 | 11 | 22.17 |
| 07/10/2026 18:33 | 100 | 22.17 |
| 07/10/2026 18:33 | 100 | 22.17 |
| 07/10/2026 18:33 | 100 | 22.16 |
| 07/10/2026 18:33 | 500 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 1 | 22.14 |
| 07/10/2026 18:32 | 1 | 22.14 |
| 07/10/2026 18:32 | 1 | 22.14 |
| 07/10/2026 18:32 | 2 | 22.14 |
| 07/10/2026 18:32 | 3 | 22.14 |
| 07/10/2026 18:32 | 6 | 22.14 |
| 07/10/2026 18:32 | 80 | 22.14 |
| 07/10/2026 18:32 | 120 | 22.14 |
| 07/10/2026 18:32 | 9 | 22.14 |
| 07/10/2026 18:32 | 371 | 22.14 |
| 07/10/2026 18:32 | 500 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 37 | 22.15 |
| 07/10/2026 18:32 | 37 | 22.15 |
| 07/10/2026 18:32 | 158 | 22.15 |
| 07/10/2026 18:32 | 500 | 22.15 |
| 07/10/2026 18:32 | 542 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 500 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 2 | 22.155 |
| 07/10/2026 18:32 | 391 | 22.16 |
| 07/10/2026 18:32 | 13 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 300 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 438 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 538 | 22.16 |
| 07/10/2026 18:32 | 463 | 22.16 |
| 07/10/2026 18:32 | 75 | 22.16 |
| 07/10/2026 18:32 | 225 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 57 | 22.16 |
| 07/10/2026 18:32 | 43 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 25 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 13 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 4 | 22.17 |
| 07/10/2026 18:32 | 37 | 22.17 |
| 07/10/2026 18:32 | 31 | 22.17 |
| 07/10/2026 18:32 | 96 | 22.17 |
| 07/10/2026 18:32 | 9 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.17 |
| 07/10/2026 18:32 | 9 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 22 | 22.18 |
| 07/10/2026 18:32 | 4 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 46 | 22.18 |
| 07/10/2026 18:32 | 4 | 22.18 |
| 07/10/2026 18:32 | 96 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 77 | 22.175 |
| 07/10/2026 18:32 | 109 | 22.18 |
| 07/10/2026 18:32 | 36 | 22.18 |
| 07/10/2026 18:32 | 56 | 22.18 |
| 07/10/2026 18:32 | 9 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.185 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 25 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 28 | 22.18 |
| 07/10/2026 18:32 | 62 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 100 | 22.18 |
| 07/10/2026 18:32 | 36 | 22.18 |
| 07/10/2026 18:32 | 74 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.17 |
| 07/10/2026 18:32 | 78 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.17 |
| 07/10/2026 18:32 | 32 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.17 |
| 07/10/2026 18:32 | 9 | 22.17 |
| 07/10/2026 18:32 | 16 | 22.17 |
| 07/10/2026 18:32 | 31 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.165 |
| 07/10/2026 18:32 | 25 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 60 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.165 |
| 07/10/2026 18:32 | 40 | 22.17 |
| 07/10/2026 18:32 | 25 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.17 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 50 | 22.16 |
| 07/10/2026 18:32 | 9 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 300 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 9 | 22.16 |
| 07/10/2026 18:32 | 34 | 22.16 |
| 07/10/2026 18:32 | 34 | 22.16 |
| 07/10/2026 18:32 | 9 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 53 | 22.16 |
| 07/10/2026 18:32 | 38 | 22.16 |
| 07/10/2026 18:32 | 9 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 50 | 22.16 |
| 07/10/2026 18:32 | 4 | 22.16 |
| 07/10/2026 18:32 | 85 | 22.16 |
| 07/10/2026 18:32 | 200 | 22.16 |
| 07/10/2026 18:32 | 50 | 22.16 |
| 07/10/2026 18:32 | 22 | 22.16 |
| 07/10/2026 18:32 | 96 | 22.16 |
| 07/10/2026 18:32 | 9 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 9 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 200 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 6 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 43 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 50 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 30 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 81 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 9 | 22.15 |
| 07/10/2026 18:32 | 69 | 22.16 |
| 07/10/2026 18:32 | 9 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 22 | 22.16 |
| 07/10/2026 18:32 | 2 | 22.16 |
| 07/10/2026 18:32 | 25 | 22.16 |
| 07/10/2026 18:32 | 34 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.16 |
| 07/10/2026 18:32 | 34 | 22.16 |
| 07/10/2026 18:32 | 100 | 22.155 |
| 07/10/2026 18:32 | 100 | 22.155 |
| 07/10/2026 18:32 | 1 | 22.15 |
| 07/10/2026 18:32 | 2 | 22.15 |
| 07/10/2026 18:32 | 4 | 22.15 |
| 07/10/2026 18:32 | 11 | 22.155 |
| 07/10/2026 18:32 | 27 | 22.15 |
| 07/10/2026 18:32 | 57 | 22.15 |
| 07/10/2026 18:32 | 10 | 22.15 |
| 07/10/2026 18:32 | 143 | 22.15 |
| 07/10/2026 18:32 | 1 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 30 | 22.15 |
| 07/10/2026 18:32 | 9 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 69 | 22.15 |
| 07/10/2026 18:32 | 31 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 72 | 22.15 |
| 07/10/2026 18:32 | 8 | 22.15 |
| 07/10/2026 18:32 | 46 | 22.15 |
| 07/10/2026 18:32 | 46 | 22.15 |
| 07/10/2026 18:32 | 46 | 22.15 |
| 07/10/2026 18:32 | 59 | 22.15 |
| 07/10/2026 18:32 | 78 | 22.15 |
| 07/10/2026 18:32 | 43 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.15 |
| 07/10/2026 18:32 | 6 | 22.15 |
| 07/10/2026 18:32 | 15 | 22.15 |
| 07/10/2026 18:32 | 30 | 22.15 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 41 | 22.14 |
| 07/10/2026 18:32 | 20 | 22.13 |
| 07/10/2026 18:32 | 300 | 22.13 |
| 07/10/2026 18:32 | 30 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 9 | 22.12 |
| 07/10/2026 18:32 | 10 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 55 | 22.12 |
| 07/10/2026 18:32 | 9 | 22.12 |
| 07/10/2026 18:32 | 56 | 22.12 |
| 07/10/2026 18:32 | 9 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 9 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 9 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 10 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 10 | 22.105 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 361 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 400 | 22.105 |
| 07/10/2026 18:32 | 100 | 22.105 |
| 07/10/2026 18:32 | 100 | 22.105 |
| 07/10/2026 18:32 | 100 | 22.105 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 400 | 22.10 |
| 07/10/2026 18:32 | 32 | 22.10 |
| 07/10/2026 18:32 | 20 | 22.10 |
| 07/10/2026 18:32 | 9 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 9 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 32 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 68 | 22.10 |
| 07/10/2026 18:32 | 32 | 22.10 |
| 07/10/2026 18:32 | 32 | 22.10 |
| 07/10/2026 18:32 | 68 | 22.095 |
| 07/10/2026 18:32 | 32 | 22.095 |
| 07/10/2026 18:32 | 100 | 22.095 |
| 07/10/2026 18:32 | 100 | 22.095 |
| 07/10/2026 18:32 | 81 | 22.10 |
| 07/10/2026 18:32 | 1 | 22.10 |
| 07/10/2026 18:32 | 1 | 22.10 |
| 07/10/2026 18:32 | 2 | 22.10 |
| 07/10/2026 18:32 | 3 | 22.10 |
| 07/10/2026 18:32 | 5 | 22.10 |
| 07/10/2026 18:32 | 7 | 22.10 |
| 07/10/2026 18:32 | 5 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 69 | 22.11 |
| 07/10/2026 18:32 | 31 | 22.11 |
| 07/10/2026 18:32 | 69 | 22.11 |
| 07/10/2026 18:32 | 131 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 8 | 22.11 |
| 07/10/2026 18:32 | 192 | 22.11 |
| 07/10/2026 18:32 | 8 | 22.11 |
| 07/10/2026 18:32 | 43 | 22.11 |
| 07/10/2026 18:32 | 49 | 22.11 |
| 07/10/2026 18:32 | 51 | 22.11 |
| 07/10/2026 18:32 | 22 | 22.11 |
| 07/10/2026 18:32 | 27 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 117 | 22.12 |
| 07/10/2026 18:32 | 83 | 22.12 |
| 07/10/2026 18:32 | 500 | 22.12 |
| 07/10/2026 18:32 | 34 | 22.12 |
| 07/10/2026 18:32 | 25 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 37 | 22.13 |
| 07/10/2026 18:32 | 10 | 22.13 |
| 07/10/2026 18:32 | 42 | 22.13 |
| 07/10/2026 18:32 | 42 | 22.13 |
| 07/10/2026 18:32 | 69 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 200 | 22.13 |
| 07/10/2026 18:32 | 200 | 22.13 |
| 07/10/2026 18:32 | 90 | 22.13 |
| 07/10/2026 18:32 | 10 | 22.13 |
| 07/10/2026 18:32 | 32 | 22.13 |
| 07/10/2026 18:32 | 10 | 22.13 |
| 07/10/2026 18:32 | 203 | 22.13 |
| 07/10/2026 18:32 | 55 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 200 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 30 | 22.13 |
| 07/10/2026 18:32 | 25 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 9 | 22.14 |
| 07/10/2026 18:32 | 191 | 22.14 |
| 07/10/2026 18:32 | 56 | 22.14 |
| 07/10/2026 18:32 | 25 | 22.14 |
| 07/10/2026 18:32 | 35 | 22.14 |
| 07/10/2026 18:32 | 52 | 22.14 |
| 07/10/2026 18:32 | 9 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 9 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.145 |
| 07/10/2026 18:32 | 18 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 9 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.135 |
| 07/10/2026 18:32 | 12 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 43 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 4 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.14 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 8 | 22.13 |
| 07/10/2026 18:32 | 26 | 22.12 |
| 07/10/2026 18:32 | 8 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 117 | 22.12 |
| 07/10/2026 18:32 | 98 | 22.12 |
| 07/10/2026 18:32 | 200 | 22.12 |
| 07/10/2026 18:32 | 2 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 5 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:32 | 8 | 22.12 |
| 07/10/2026 18:32 | 2 | 22.12 |
| 07/10/2026 18:32 | 285 | 22.125 |
| 07/10/2026 18:32 | 215 | 22.125 |
| 07/10/2026 18:32 | 200 | 22.125 |
| 07/10/2026 18:32 | 100 | 22.125 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.125 |
| 07/10/2026 18:32 | 21 | 22.125 |
| 07/10/2026 18:32 | 40 | 22.13 |
| 07/10/2026 18:32 | 100 | 22.13 |
| 07/10/2026 18:32 | 20 | 22.12 |
| 07/10/2026 18:32 | 215 | 22.12 |
| 07/10/2026 18:32 | 385 | 22.12 |
| 07/10/2026 18:32 | 100 | 22.12 |
| 07/10/2026 18:31 | 100 | 22.115 |
| 07/10/2026 18:31 | 50 | 22.11 |
| 07/10/2026 18:31 | 100 | 22.115 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 74 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 328 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 10 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 10 | 22.105 |
| 07/10/2026 18:31 | 24 | 22.11 |
| 07/10/2026 18:31 | 9 | 22.11 |
| 07/10/2026 18:31 | 100 | 22.11 |
| 07/10/2026 18:31 | 70 | 22.11 |
| 07/10/2026 18:31 | 55 | 22.11 |
| 07/10/2026 18:31 | 171 | 22.11 |
| 07/10/2026 18:31 | 129 | 22.11 |
| 07/10/2026 18:31 | 100 | 22.11 |
| 07/10/2026 18:31 | 100 | 22.11 |
| 07/10/2026 18:31 | 100 | 22.11 |
| 07/10/2026 18:31 | 10 | 22.115 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 33 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 10 | 22.10 |
| 07/10/2026 18:31 | 30 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 15 | 22.09 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 2 | 22.08 |
| 07/10/2026 18:31 | 2 | 22.08 |
| 07/10/2026 18:31 | 98 | 22.08 |
| 07/10/2026 18:31 | 2 | 22.08 |
| 07/10/2026 18:31 | 3 | 22.08 |
| 07/10/2026 18:31 | 100 | 22.08 |
| 07/10/2026 18:31 | 100 | 22.08 |
| 07/10/2026 18:31 | 100 | 22.08 |
| 07/10/2026 18:31 | 100 | 22.08 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 5 | 22.09 |
| 07/10/2026 18:31 | 195 | 22.09 |
| 07/10/2026 18:31 | 54 | 22.09 |
| 07/10/2026 18:31 | 10 | 22.09 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 200 | 22.095 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 200 | 22.08 |
| 07/10/2026 18:31 | 331 | 22.07 |
| 07/10/2026 18:31 | 174 | 22.07 |
| 07/10/2026 18:31 | 226 | 22.07 |
| 07/10/2026 18:31 | 5 | 22.07 |
| 07/10/2026 18:31 | 326 | 22.07 |
| 07/10/2026 18:30 | 30 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 12 | 22.09 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 12 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 200 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 74 | 22.07 |
| 07/10/2026 18:30 | 10 | 22.07 |
| 07/10/2026 18:30 | 16 | 22.07 |
| 07/10/2026 18:30 | 300 | 22.07 |
| 07/10/2026 18:30 | 84 | 22.07 |
| 07/10/2026 18:30 | 300 | 22.07 |
| 07/10/2026 18:30 | 100 | 22.07 |
| 07/10/2026 18:30 | 200 | 22.075 |
| 07/10/2026 18:30 | 130 | 22.075 |
| 07/10/2026 18:30 | 100 | 22.07 |
| 07/10/2026 18:30 | 36 | 22.07 |
| 07/10/2026 18:30 | 10 | 22.07 |
| 07/10/2026 18:30 | 100 | 22.07 |
| 07/10/2026 18:30 | 342 | 22.07 |
| 07/10/2026 18:30 | 58 | 22.07 |
| 07/10/2026 18:30 | 24 | 22.075 |
| 07/10/2026 18:30 | 445 | 22.075 |
| 07/10/2026 18:30 | 255 | 22.075 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 200 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 200 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 200 | 22.08 |
| 07/10/2026 18:30 | 300 | 22.08 |
| 07/10/2026 18:30 | 11 | 22.085 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 18 | 22.09 |
| 07/10/2026 18:30 | 40 | 22.095 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 188 | 22.09 |
| 07/10/2026 18:30 | 7 | 22.09 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 17 | 22.085 |
| 07/10/2026 18:30 | 20 | 22.09 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 18 | 22.09 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 93 | 22.09 |
| 07/10/2026 18:30 | 20 | 22.09 |
| 07/10/2026 18:30 | 100 | 22.09 |
| 07/10/2026 18:30 | 18 | 22.09 |
| 07/10/2026 18:30 | 177 | 22.085 |
| 07/10/2026 18:30 | 23 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 3 | 22.08 |
| 07/10/2026 18:30 | 97 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.08 |
| 07/10/2026 18:30 | 47 | 22.08 |
| 07/10/2026 18:30 | 200 | 22.08 |
| 07/10/2026 18:30 | 300 | 22.08 |
| 07/10/2026 18:30 | 27 | 22.08 |
| 07/10/2026 18:30 | 32 | 22.08 |
| 07/10/2026 18:30 | 100 | 22.07 |
| 07/10/2026 18:30 | 100 | 22.07 |
| 07/10/2026 18:30 | 1 | 22.07 |
| 07/10/2026 18:30 | 100 | 22.055 |
| 07/10/2026 18:30 | 100 | 22.05 |
| 07/10/2026 18:30 | 100 | 22.05 |
| 07/10/2026 18:30 | 77 | 22.04 |
| 07/10/2026 18:30 | 95 | 22.04 |
| 07/10/2026 18:30 | 5 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 200 | 22.04 |
| 07/10/2026 18:30 | 200 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 6 | 22.04 |
| 07/10/2026 18:30 | 200 | 22.035 |
| 07/10/2026 18:30 | 100 | 22.035 |
| 07/10/2026 18:30 | 93 | 22.035 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 30 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 16 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.05 |
| 07/10/2026 18:30 | 47 | 22.05 |
| 07/10/2026 18:30 | 53 | 22.05 |
| 07/10/2026 18:30 | 47 | 22.05 |
| 07/10/2026 18:30 | 16 | 22.05 |
| 07/10/2026 18:30 | 94 | 22.05 |
| 07/10/2026 18:30 | 100 | 22.055 |
| 07/10/2026 18:30 | 6 | 22.05 |
| 07/10/2026 18:30 | 43 | 22.05 |
| 07/10/2026 18:30 | 400 | 22.05 |
| 07/10/2026 18:30 | 100 | 22.05 |
| 07/10/2026 18:30 | 25 | 22.05 |
| 07/10/2026 18:30 | 114 | 22.05 |
| 07/10/2026 18:30 | 100 | 22.05 |
| 07/10/2026 18:30 | 34 | 22.05 |
| 07/10/2026 18:30 | 30 | 22.05 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 11 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 200 | 22.04 |
| 07/10/2026 18:30 | 12 | 22.04 |
| 07/10/2026 18:30 | 17 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 26 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 30 | 22.04 |
| 07/10/2026 18:30 | 70 | 22.04 |
| 07/10/2026 18:30 | 30 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.045 |
| 07/10/2026 18:30 | 19 | 22.045 |
| 07/10/2026 18:30 | 13 | 22.045 |
| 07/10/2026 18:30 | 100 | 22.045 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 200 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 200 | 22.04 |
| 07/10/2026 18:30 | 18 | 22.04 |
| 07/10/2026 18:30 | 24 | 22.04 |
| 07/10/2026 18:30 | 70 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 94 | 22.04 |
| 07/10/2026 18:30 | 100 | 22.04 |
| 07/10/2026 18:30 | 74 | 22.04 |
| 07/10/2026 18:30 | 26 | 22.04 |
| 07/10/2026 18:29 | 189 | 22.02 |
| 07/10/2026 18:29 | 11 | 22.02 |
| 07/10/2026 18:29 | 100 | 22.01 |
| 07/10/2026 18:29 | 200 | 22.00 |
| 07/10/2026 18:29 | 100 | 22.00 |
| 07/10/2026 18:29 | 6 | 22.00 |
| 07/10/2026 18:29 | 200 | 22.00 |
| 07/10/2026 18:29 | 10 | 22.00 |
| 07/10/2026 18:29 | 20 | 21.99 |
| 07/10/2026 18:29 | 100 | 21.99 |
| 07/10/2026 18:29 | 100 | 21.99 |
| 07/10/2026 18:29 | 100 | 21.98 |
| 07/10/2026 18:29 | 100 | 21.98 |
| 07/10/2026 18:29 | 59 | 21.98 |
| 07/10/2026 18:29 | 41 | 21.98 |
| 07/10/2026 18:29 | 1 | 21.98 |
| 07/10/2026 18:29 | 33 | 21.97 |
| 07/10/2026 18:29 | 2 | 21.97 |
| 07/10/2026 18:29 | 7 | 21.97 |
| 07/10/2026 18:29 | 58 | 21.97 |
| 07/10/2026 18:29 | 100 | 21.97 |
| 07/10/2026 18:29 | 100 | 21.97 |
| 07/10/2026 18:29 | 100 | 21.97 |
| 07/10/2026 18:29 | 100 | 21.97 |
| 07/10/2026 18:29 | 10 | 21.96 |
| 07/10/2026 18:29 | 25 | 21.96 |
| 07/10/2026 18:29 | 500 | 21.96 |
| 07/10/2026 18:29 | 17 | 21.96 |
| 07/10/2026 18:29 | 17 | 21.96 |
| 07/10/2026 18:29 | 6 | 21.96 |
| 07/10/2026 18:29 | 43 | 21.95 |
| 07/10/2026 18:29 | 25 | 21.95 |
| 07/10/2026 18:29 | 100 | 21.95 |
| 07/10/2026 18:29 | 5 | 21.95 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 200 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 200 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 36 | 21.94 |
| 07/10/2026 18:29 | 164 | 21.94 |
| 07/10/2026 18:29 | 200 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.95 |
| 07/10/2026 18:29 | 100 | 21.95 |
| 07/10/2026 18:29 | 100 | 21.95 |
| 07/10/2026 18:29 | 100 | 21.95 |
| 07/10/2026 18:29 | 18 | 21.95 |
| 07/10/2026 18:29 | 200 | 21.95 |
| 07/10/2026 18:29 | 100 | 21.95 |
| 07/10/2026 18:29 | 100 | 21.94 |
| 07/10/2026 18:29 | 100 | 21.93 |
| 07/10/2026 18:28 | 10 | 21.925 |
| 07/10/2026 18:28 | 100 | 21.925 |
| 07/10/2026 18:28 | 13 | 21.925 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 24 | 21.92 |
| 07/10/2026 18:28 | 39 | 21.92 |
| 07/10/2026 18:28 | 61 | 21.92 |
| 07/10/2026 18:28 | 39 | 21.92 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 200 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.94 |
| 07/10/2026 18:28 | 46 | 21.94 |
| 07/10/2026 18:28 | 254 | 21.94 |
| 07/10/2026 18:28 | 46 | 21.94 |
| 07/10/2026 18:28 | 100 | 21.95 |
| 07/10/2026 18:28 | 2 | 21.95 |
| 07/10/2026 18:28 | 8 | 21.95 |
| 07/10/2026 18:28 | 100 | 21.95 |
| 07/10/2026 18:28 | 20 | 21.95 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:28 | 55 | 21.93 |
| 07/10/2026 18:28 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.92 |
| 07/10/2026 18:27 | 109 | 21.92 |
| 07/10/2026 18:27 | 16 | 21.92 |
| 07/10/2026 18:27 | 100 | 21.92 |
| 07/10/2026 18:27 | 100 | 21.92 |
| 07/10/2026 18:27 | 75 | 21.92 |
| 07/10/2026 18:27 | 200 | 21.92 |
| 07/10/2026 18:27 | 216 | 21.92 |
| 07/10/2026 18:27 | 84 | 21.92 |
| 07/10/2026 18:27 | 15 | 21.92 |
| 07/10/2026 18:27 | 1 | 21.92 |
| 07/10/2026 18:27 | 100 | 21.925 |
| 07/10/2026 18:27 | 244 | 21.925 |
| 07/10/2026 18:27 | 100 | 21.925 |
| 07/10/2026 18:27 | 58 | 21.93 |
| 07/10/2026 18:27 | 242 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 10 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.945 |
| 07/10/2026 18:27 | 380 | 21.945 |
| 07/10/2026 18:27 | 66 | 21.945 |
| 07/10/2026 18:27 | 50 | 21.95 |
| 07/10/2026 18:27 | 6 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 13 | 21.94 |
| 07/10/2026 18:27 | 53 | 21.94 |
| 07/10/2026 18:27 | 147 | 21.94 |
| 07/10/2026 18:27 | 34 | 21.94 |
| 07/10/2026 18:27 | 13 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 21 | 21.945 |
| 07/10/2026 18:27 | 116 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 200 | 21.95 |
| 07/10/2026 18:27 | 84 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 16 | 21.95 |
| 07/10/2026 18:27 | 200 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 200 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 84 | 21.95 |
| 07/10/2026 18:27 | 200 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 200 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 32 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 200 | 21.95 |
| 07/10/2026 18:27 | 43 | 21.96 |
| 07/10/2026 18:27 | 14 | 21.96 |
| 07/10/2026 18:27 | 181 | 21.96 |
| 07/10/2026 18:27 | 25 | 21.96 |
| 07/10/2026 18:27 | 100 | 21.96 |
| 07/10/2026 18:27 | 100 | 21.96 |
| 07/10/2026 18:27 | 100 | 21.96 |
| 07/10/2026 18:27 | 300 | 21.96 |
| 07/10/2026 18:27 | 34 | 21.96 |
| 07/10/2026 18:27 | 16 | 21.96 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.945 |
| 07/10/2026 18:27 | 100 | 21.945 |
| 07/10/2026 18:27 | 100 | 21.945 |
| 07/10/2026 18:27 | 127 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 200 | 21.95 |
| 07/10/2026 18:27 | 100 | 21.95 |
| 07/10/2026 18:27 | 117 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 26 | 21.94 |
| 07/10/2026 18:27 | 293 | 21.94 |
| 07/10/2026 18:27 | 26 | 21.94 |
| 07/10/2026 18:27 | 6 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 200 | 21.945 |
| 07/10/2026 18:27 | 100 | 21.945 |
| 07/10/2026 18:27 | 100 | 21.94 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:27 | 100 | 21.93 |
| 07/10/2026 18:26 | 100 | 21.93 |
| 07/10/2026 18:26 | 100 | 21.93 |
| 07/10/2026 18:26 | 100 | 21.93 |
| 07/10/2026 18:26 | 100 | 21.93 |
| 07/10/2026 18:26 | 10 | 21.92 |
| 07/10/2026 18:26 | 300 | 21.92 |
| 07/10/2026 18:26 | 200 | 21.92 |
| 07/10/2026 18:26 | 100 | 21.92 |
| 07/10/2026 18:26 | 100 | 21.92 |
| 07/10/2026 18:26 | 100 | 21.915 |
| 07/10/2026 18:26 | 150 | 21.92 |
| 07/10/2026 18:26 | 26 | 21.92 |
| 07/10/2026 18:26 | 74 | 21.92 |
| 07/10/2026 18:26 | 26 | 21.92 |
| 07/10/2026 18:26 | 44 | 21.93 |
| 07/10/2026 18:26 | 20 | 21.93 |
| 07/10/2026 18:26 | 35 | 21.93 |
| 07/10/2026 18:26 | 65 | 21.93 |
| 07/10/2026 18:26 | 19 | 21.93 |
| 07/10/2026 18:26 | 16 | 21.93 |
| 07/10/2026 18:26 | 100 | 21.93 |
| 07/10/2026 18:26 | 100 | 21.93 |
| 07/10/2026 18:26 | 100 | 21.93 |
| 07/10/2026 18:26 | 100 | 21.93 |
| 07/10/2026 18:26 | 6 | 21.93 |
| 07/10/2026 18:26 | 57 | 21.92 |
| 07/10/2026 18:26 | 100 | 21.92 |
| 07/10/2026 18:26 | 100 | 21.92 |
| 07/10/2026 18:26 | 100 | 21.92 |
| 07/10/2026 18:26 | 100 | 21.925 |
| 07/10/2026 18:26 | 1 | 21.92 |
| 07/10/2026 18:26 | 100 | 21.91 |
| 07/10/2026 18:26 | 100 | 21.91 |
| 07/10/2026 18:26 | 200 | 21.91 |
| 07/10/2026 18:26 | 16 | 21.91 |
| 07/10/2026 18:26 | 100 | 21.905 |
| 07/10/2026 18:26 | 100 | 21.90 |
| 07/10/2026 18:26 | 300 | 21.89 |
| 07/10/2026 18:26 | 100 | 21.89 |
| 07/10/2026 18:26 | 102 | 21.885 |
| 07/10/2026 18:25 | 40 | 21.88 |
| 07/10/2026 18:25 | 60 | 21.88 |
| 07/10/2026 18:25 | 40 | 21.885 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:25 | 300 | 21.88 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:25 | 132 | 21.88 |
| 07/10/2026 18:25 | 68 | 21.88 |
| 07/10/2026 18:25 | 32 | 21.88 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:25 | 61 | 21.88 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:25 | 21 | 21.88 |
| 07/10/2026 18:25 | 29 | 21.88 |
| 07/10/2026 18:25 | 27 | 21.88 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:25 | 44 | 21.88 |
| 07/10/2026 18:25 | 169 | 21.88 |
| 07/10/2026 18:25 | 82 | 21.88 |
| 07/10/2026 18:25 | 32 | 21.88 |
| 07/10/2026 18:25 | 100 | 21.88 |
| 07/10/2026 18:25 | 25 | 21.88 |
| 07/10/2026 18:25 | 1 | 21.88 |
| 07/10/2026 18:25 | 4 | 21.88 |
| 07/10/2026 18:25 | 11 | 21.88 |
| 07/10/2026 18:25 | 88 | 21.88 |
| 07/10/2026 18:25 | 12 | 21.88 |
| 07/10/2026 18:25 | 43 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 25 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 36 | 21.87 |
| 07/10/2026 18:25 | 50 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 50 | 21.86 |
| 07/10/2026 18:25 | 24 | 21.86 |
| 07/10/2026 18:25 | 18 | 21.86 |
| 07/10/2026 18:25 | 20 | 21.86 |
| 07/10/2026 18:25 | 100 | 21.86 |
| 07/10/2026 18:25 | 300 | 21.86 |
| 07/10/2026 18:25 | 3 | 21.855 |
| 07/10/2026 18:25 | 9 | 21.86 |
| 07/10/2026 18:25 | 10 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 200 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.87 |
| 07/10/2026 18:25 | 100 | 21.86 |
| 07/10/2026 18:25 | 300 | 21.86 |
| 07/10/2026 18:25 | 200 | 21.855 |
| 07/10/2026 18:25 | 200 | 21.855 |
| 07/10/2026 18:25 | 300 | 21.855 |
| 07/10/2026 18:25 | 36 | 21.85 |
| 07/10/2026 18:25 | 100 | 21.85 |
| 07/10/2026 18:25 | 20 | 21.85 |
| 07/10/2026 18:25 | 100 | 21.85 |
| 07/10/2026 18:24 | 10 | 21.855 |
| 07/10/2026 18:24 | 100 | 21.86 |
| 07/10/2026 18:24 | 17 | 21.86 |
| 07/10/2026 18:24 | 100 | 21.86 |
| 07/10/2026 18:24 | 3 | 21.865 |
| 07/10/2026 18:24 | 100 | 21.87 |
| 07/10/2026 18:24 | 12 | 21.87 |
| 07/10/2026 18:24 | 1 | 21.87 |
| 07/10/2026 18:24 | 100 | 21.87 |
| 07/10/2026 18:24 | 5 | 21.88 |
| 07/10/2026 18:24 | 11 | 21.88 |
| 07/10/2026 18:24 | 16 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 16 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 25 | 21.88 |
| 07/10/2026 18:24 | 43 | 21.88 |
| 07/10/2026 18:24 | 1 | 21.88 |
| 07/10/2026 18:24 | 2 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 31 | 21.88 |
| 07/10/2026 18:24 | 3 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 90 | 21.885 |
| 07/10/2026 18:24 | 10 | 21.885 |
| 07/10/2026 18:24 | 63 | 21.885 |
| 07/10/2026 18:24 | 10 | 21.885 |
| 07/10/2026 18:24 | 100 | 21.885 |
| 07/10/2026 18:24 | 100 | 21.885 |
| 07/10/2026 18:24 | 290 | 21.885 |
| 07/10/2026 18:24 | 10 | 21.885 |
| 07/10/2026 18:24 | 71 | 21.885 |
| 07/10/2026 18:24 | 100 | 21.885 |
| 07/10/2026 18:24 | 100 | 21.87 |
| 07/10/2026 18:24 | 100 | 21.87 |
| 07/10/2026 18:24 | 18 | 21.87 |
| 07/10/2026 18:24 | 100 | 21.87 |
| 07/10/2026 18:24 | 12 | 21.88 |
| 07/10/2026 18:24 | 43 | 21.88 |
| 07/10/2026 18:24 | 57 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.875 |
| 07/10/2026 18:24 | 21 | 21.87 |
| 07/10/2026 18:24 | 235 | 21.88 |
| 07/10/2026 18:24 | 29 | 21.88 |
| 07/10/2026 18:24 | 29 | 21.88 |
| 07/10/2026 18:24 | 100 | 21.89 |
| 07/10/2026 18:24 | 100 | 21.885 |
| 07/10/2026 18:24 | 4 | 21.88 |
| 07/10/2026 18:24 | 14 | 21.88 |
| 07/10/2026 18:23 | 179 | 21.88 |
| 07/10/2026 18:23 | 21 | 21.88 |
| 07/10/2026 18:23 | 8 | 21.875 |
| 07/10/2026 18:23 | 100 | 21.875 |
| 07/10/2026 18:23 | 100 | 21.875 |
| 07/10/2026 18:23 | 75 | 21.88 |
| 07/10/2026 18:23 | 20 | 21.88 |
| 07/10/2026 18:23 | 37 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.885 |
| 07/10/2026 18:23 | 100 | 21.885 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 22 | 21.88 |
| 07/10/2026 18:23 | 1325 | 21.88 |
| 07/10/2026 18:23 | 75 | 21.88 |
| 07/10/2026 18:23 | 25 | 21.88 |
| 07/10/2026 18:23 | 22 | 21.89 |
| 07/10/2026 18:23 | 100 | 21.89 |
| 07/10/2026 18:23 | 23 | 21.89 |
| 07/10/2026 18:23 | 100 | 21.89 |
| 07/10/2026 18:23 | 100 | 21.89 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 15 | 21.88 |
| 07/10/2026 18:23 | 23 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 3 | 21.88 |
| 07/10/2026 18:23 | 9 | 21.88 |
| 07/10/2026 18:23 | 4 | 21.88 |
| 07/10/2026 18:23 | 23 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 19 | 21.87 |
| 07/10/2026 18:23 | 60 | 21.87 |
| 07/10/2026 18:23 | 300 | 21.86 |
| 07/10/2026 18:23 | 300 | 21.85 |
| 07/10/2026 18:23 | 100 | 21.85 |
| 07/10/2026 18:23 | 5 | 21.85 |
| 07/10/2026 18:23 | 100 | 21.85 |
| 07/10/2026 18:23 | 21 | 21.85 |
| 07/10/2026 18:23 | 100 | 21.85 |
| 07/10/2026 18:23 | 100 | 21.85 |
| 07/10/2026 18:23 | 200 | 21.85 |
| 07/10/2026 18:23 | 227 | 21.85 |
| 07/10/2026 18:23 | 75 | 21.85 |
| 07/10/2026 18:23 | 660 | 21.85 |
| 07/10/2026 18:23 | 100 | 21.85 |
| 07/10/2026 18:23 | 34 | 21.85 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 21 | 21.86 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 42 | 21.86 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 31 | 21.86 |
| 07/10/2026 18:23 | 99 | 21.86 |
| 07/10/2026 18:23 | 1 | 21.86 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 21 | 21.86 |
| 07/10/2026 18:23 | 25 | 21.86 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 200 | 21.86 |
| 07/10/2026 18:23 | 200 | 21.86 |
| 07/10/2026 18:23 | 2 | 21.86 |
| 07/10/2026 18:23 | 1 | 21.86 |
| 07/10/2026 18:23 | 1 | 21.86 |
| 07/10/2026 18:23 | 25 | 21.87 |
| 07/10/2026 18:23 | 500 | 21.87 |
| 07/10/2026 18:23 | 36 | 21.87 |
| 07/10/2026 18:23 | 25 | 21.87 |
| 07/10/2026 18:23 | 1 | 21.87 |
| 07/10/2026 18:23 | 100 | 21.87 |
| 07/10/2026 18:23 | 100 | 21.87 |
| 07/10/2026 18:23 | 100 | 21.87 |
| 07/10/2026 18:23 | 1000 | 21.87 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 58 | 21.88 |
| 07/10/2026 18:23 | 25 | 21.88 |
| 07/10/2026 18:23 | 17 | 21.88 |
| 07/10/2026 18:23 | 83 | 21.88 |
| 07/10/2026 18:23 | 69 | 21.88 |
| 07/10/2026 18:23 | 200 | 21.885 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 50 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 400 | 21.88 |
| 07/10/2026 18:23 | 82 | 21.88 |
| 07/10/2026 18:23 | 32 | 21.88 |
| 07/10/2026 18:23 | 100 | 21.88 |
| 07/10/2026 18:23 | 500 | 21.89 |
| 07/10/2026 18:23 | 200 | 21.89 |
| 07/10/2026 18:23 | 100 | 21.89 |
| 07/10/2026 18:23 | 36 | 21.89 |
| 07/10/2026 18:23 | 43 | 21.90 |
| 07/10/2026 18:23 | 24 | 21.90 |
| 07/10/2026 18:23 | 100 | 21.90 |
| 07/10/2026 18:23 | 32 | 21.90 |
| 07/10/2026 18:23 | 25 | 21.90 |
| 07/10/2026 18:23 | 32 | 21.90 |
| 07/10/2026 18:23 | 100 | 21.90 |
| 07/10/2026 18:23 | 28 | 21.905 |
| 07/10/2026 18:23 | 17 | 21.905 |
| 07/10/2026 18:23 | 100 | 21.905 |
| 07/10/2026 18:23 | 100 | 21.905 |
| 07/10/2026 18:23 | 100 | 21.915 |
| 07/10/2026 18:22 | 26 | 21.92 |
| 07/10/2026 18:22 | 21 | 21.92 |
| 07/10/2026 18:22 | 2 | 21.93 |
| 07/10/2026 18:22 | 100 | 21.92 |
| 07/10/2026 18:22 | 66 | 21.92 |
| 07/10/2026 18:22 | 100 | 21.92 |
| 07/10/2026 18:22 | 28 | 21.92 |
| 07/10/2026 18:22 | 6 | 21.92 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 22 | 21.89 |
| 07/10/2026 18:22 | 86 | 21.89 |
| 07/10/2026 18:22 | 21 | 21.89 |
| 07/10/2026 18:22 | 21 | 21.89 |
| 07/10/2026 18:22 | 78 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 21 | 21.89 |
| 07/10/2026 18:22 | 79 | 21.89 |
| 07/10/2026 18:22 | 21 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 300 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 16 | 21.89 |
| 07/10/2026 18:22 | 92 | 21.885 |
| 07/10/2026 18:22 | 200 | 21.885 |
| 07/10/2026 18:22 | 7 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 61 | 21.89 |
| 07/10/2026 18:22 | 200 | 21.895 |
| 07/10/2026 18:22 | 100 | 21.895 |
| 07/10/2026 18:22 | 100 | 21.91 |
| 07/10/2026 18:22 | 10 | 21.91 |
| 07/10/2026 18:22 | 100 | 21.91 |
| 07/10/2026 18:22 | 4 | 21.90 |
| 07/10/2026 18:22 | 100 | 21.90 |
| 07/10/2026 18:22 | 3 | 21.90 |
| 07/10/2026 18:22 | 3 | 21.90 |
| 07/10/2026 18:22 | 3 | 21.90 |
| 07/10/2026 18:22 | 300 | 21.90 |
| 07/10/2026 18:22 | 70 | 21.90 |
| 07/10/2026 18:22 | 100 | 21.895 |
| 07/10/2026 18:22 | 200 | 21.895 |
| 07/10/2026 18:22 | 200 | 21.895 |
| 07/10/2026 18:22 | 200 | 21.895 |
| 07/10/2026 18:22 | 100 | 21.895 |
| 07/10/2026 18:22 | 100 | 21.89 |
| 07/10/2026 18:22 | 100 | 21.90 |
| 07/10/2026 18:22 | 200 | 21.90 |
| 07/10/2026 18:22 | 100 | 21.90 |
| 07/10/2026 18:22 | 200 | 21.905 |
| 07/10/2026 18:22 | 200 | 21.905 |
| 07/10/2026 18:22 | 200 | 21.905 |
| 07/10/2026 18:22 | 13 | 21.93 |
| 07/10/2026 18:21 | 100 | 21.935 |
| 07/10/2026 18:21 | 100 | 21.945 |
| 07/10/2026 18:21 | 100 | 21.93 |
| 07/10/2026 18:21 | 100 | 21.93 |
| 07/10/2026 18:21 | 2 | 21.92 |
| 07/10/2026 18:21 | 100 | 21.92 |
| 07/10/2026 18:21 | 100 | 21.92 |
| 07/10/2026 18:21 | 100 | 21.92 |
| 07/10/2026 18:21 | 100 | 21.92 |
| 07/10/2026 18:21 | 25 | 21.93 |
| 07/10/2026 18:21 | 46 | 21.93 |
| 07/10/2026 18:21 | 54 | 21.93 |
| 07/10/2026 18:21 | 100 | 21.93 |
| 07/10/2026 18:21 | 100 | 21.92 |
| 07/10/2026 18:21 | 66 | 21.91 |
| 07/10/2026 18:21 | 29 | 21.91 |
| 07/10/2026 18:21 | 18 | 21.91 |
| 07/10/2026 18:21 | 100 | 21.91 |
| 07/10/2026 18:21 | 100 | 21.91 |
| 07/10/2026 18:21 | 100 | 21.91 |
| 07/10/2026 18:21 | 82 | 21.91 |
| 07/10/2026 18:21 | 18 | 21.91 |
| 07/10/2026 18:21 | 12 | 21.91 |
| 07/10/2026 18:21 | 20 | 21.92 |
| 07/10/2026 18:21 | 100 | 21.92 |
| 07/10/2026 18:21 | 71 | 21.92 |
| 07/10/2026 18:21 | 2 | 21.92 |
| 07/10/2026 18:21 | 100 | 21.92 |
| 07/10/2026 18:21 | 62 | 21.92 |
| 07/10/2026 18:21 | 38 | 21.92 |
| 07/10/2026 18:21 | 22 | 21.92 |
| 07/10/2026 18:21 | 100 | 21.91 |
| 07/10/2026 18:21 | 236 | 21.92 |
| 07/10/2026 18:21 | 13 | 21.92 |
| 07/10/2026 18:21 | 13 | 21.92 |
| 07/10/2026 18:21 | 50 | 21.92 |
| 07/10/2026 18:20 | 53 | 21.92 |
| 07/10/2026 18:20 | 25 | 21.92 |
| 07/10/2026 18:20 | 12 | 21.92 |
| 07/10/2026 18:20 | 88 | 21.92 |
| 07/10/2026 18:20 | 100 | 21.92 |
| 07/10/2026 18:20 | 19 | 21.92 |
| 07/10/2026 18:20 | 100 | 21.92 |
| 07/10/2026 18:20 | 19 | 21.92 |
| 07/10/2026 18:20 | 28 | 21.92 |
| 07/10/2026 18:20 | 100 | 21.92 |
| 07/10/2026 18:20 | 10 | 21.92 |
| 07/10/2026 18:20 | 56 | 21.92 |
| 07/10/2026 18:20 | 1 | 21.93 |
| 07/10/2026 18:20 | 15 | 21.93 |
| 07/10/2026 18:20 | 72 | 21.93 |
| 07/10/2026 18:20 | 27 | 21.94 |
| 07/10/2026 18:20 | 22 | 21.94 |
| 07/10/2026 18:20 | 78 | 21.94 |
| 07/10/2026 18:20 | 100 | 21.945 |
| 07/10/2026 18:20 | 100 | 21.945 |
| 07/10/2026 18:20 | 100 | 21.945 |
| 07/10/2026 18:20 | 100 | 21.95 |
| 07/10/2026 18:20 | 100 | 21.95 |
| 07/10/2026 18:20 | 100 | 21.94 |
| 07/10/2026 18:20 | 10 | 21.94 |
| 07/10/2026 18:20 | 100 | 21.94 |
| 07/10/2026 18:20 | 100 | 21.94 |
| 07/10/2026 18:20 | 100 | 21.94 |
| 07/10/2026 18:20 | 4 | 21.94 |
| 07/10/2026 18:20 | 100 | 21.94 |
| 07/10/2026 18:20 | 100 | 21.94 |
| 07/10/2026 18:20 | 100 | 21.94 |
| 07/10/2026 18:20 | 100 | 21.94 |
| 07/10/2026 18:19 | 28 | 21.93 |
| 07/10/2026 18:19 | 72 | 21.93 |
| 07/10/2026 18:19 | 28 | 21.93 |
| 07/10/2026 18:19 | 100 | 21.93 |
| 07/10/2026 18:19 | 11 | 21.92 |
| 07/10/2026 18:19 | 25 | 21.92 |
| 07/10/2026 18:19 | 18 | 21.92 |
| 07/10/2026 18:19 | 34 | 21.92 |
| 07/10/2026 18:19 | 100 | 21.92 |
| 07/10/2026 18:19 | 100 | 21.92 |
| 07/10/2026 18:19 | 100 | 21.92 |
| 07/10/2026 18:19 | 12 | 21.92 |
| 07/10/2026 18:19 | 100 | 21.925 |
| 07/10/2026 18:19 | 12 | 21.93 |
| 07/10/2026 18:19 | 100 | 21.93 |
| 07/10/2026 18:19 | 10 | 21.94 |
| 07/10/2026 18:19 | 100 | 21.95 |
| 07/10/2026 18:19 | 3 | 21.945 |
| 07/10/2026 18:19 | 100 | 21.95 |
| 07/10/2026 18:19 | 11 | 21.96 |
| 07/10/2026 18:19 | 300 | 21.96 |
| 07/10/2026 18:19 | 41 | 21.96 |
| 07/10/2026 18:19 | 100 | 21.965 |
| 07/10/2026 18:19 | 100 | 21.96 |
| 07/10/2026 18:19 | 11 | 21.96 |
| 07/10/2026 18:19 | 18 | 21.95 |
| 07/10/2026 18:19 | 100 | 21.95 |
| 07/10/2026 18:19 | 72 | 21.95 |
| 07/10/2026 18:19 | 28 | 21.95 |
| 07/10/2026 18:19 | 100 | 21.95 |
| 07/10/2026 18:19 | 100 | 21.96 |
| 07/10/2026 18:19 | 61 | 21.96 |
| 07/10/2026 18:19 | 22 | 21.96 |
| 07/10/2026 18:19 | 17 | 21.96 |
| 07/10/2026 18:19 | 16 | 21.96 |
| 07/10/2026 18:19 | 25 | 21.96 |
| 07/10/2026 18:19 | 50 | 21.96 |
| 07/10/2026 18:19 | 32 | 21.96 |
| 07/10/2026 18:19 | 68 | 21.96 |
| 07/10/2026 18:19 | 100 | 21.96 |
| 07/10/2026 18:19 | 100 | 21.96 |
| 07/10/2026 18:19 | 100 | 21.96 |
| 07/10/2026 18:19 | 100 | 21.96 |
| 07/10/2026 18:19 | 100 | 21.96 |
| 07/10/2026 18:19 | 16 | 21.96 |
| 07/10/2026 18:19 | 25 | 21.97 |
| 07/10/2026 18:19 | 275 | 21.97 |
| 07/10/2026 18:19 | 60 | 21.97 |
| 07/10/2026 18:19 | 100 | 21.97 |
| 07/10/2026 18:19 | 100 | 21.97 |
| 07/10/2026 18:19 | 100 | 21.97 |
| 07/10/2026 18:19 | 4 | 21.97 |
| 07/10/2026 18:19 | 200 | 21.975 |
| 07/10/2026 18:19 | 4 | 21.97 |
| 07/10/2026 18:19 | 6 | 21.97 |
| 07/10/2026 18:19 | 100 | 21.95 |
| 07/10/2026 18:19 | 100 | 21.94 |
| 07/10/2026 18:19 | 100 | 21.94 |
| 07/10/2026 18:19 | 100 | 21.94 |
| 07/10/2026 18:19 | 100 | 21.94 |
| 07/10/2026 18:18 | 100 | 21.935 |
| 07/10/2026 18:18 | 90 | 21.93 |
| 07/10/2026 18:18 | 10 | 21.93 |
| 07/10/2026 18:18 | 15 | 21.93 |
| 07/10/2026 18:18 | 12 | 21.95 |
| 07/10/2026 18:18 | 100 | 21.95 |
| 07/10/2026 18:18 | 33 | 21.95 |
| 07/10/2026 18:18 | 100 | 21.95 |
| 07/10/2026 18:18 | 89 | 21.96 |
| 07/10/2026 18:18 | 4 | 21.96 |
| 07/10/2026 18:18 | 7 | 21.96 |
| 07/10/2026 18:18 | 67 | 21.96 |
| 07/10/2026 18:18 | 40 | 21.96 |
| 07/10/2026 18:18 | 100 | 21.96 |
| 07/10/2026 18:18 | 100 | 21.965 |
| 07/10/2026 18:18 | 5 | 21.96 |
| 07/10/2026 18:18 | 100 | 21.96 |
| 07/10/2026 18:18 | 100 | 21.95 |
| 07/10/2026 18:18 | 100 | 21.95 |
| 07/10/2026 18:18 | 100 | 21.95 |
| 07/10/2026 18:18 | 100 | 21.95 |
| 07/10/2026 18:18 | 100 | 21.95 |
| 07/10/2026 18:18 | 100 | 21.95 |
| 07/10/2026 18:18 | 200 | 21.95 |
| 07/10/2026 18:18 | 85 | 21.94 |
| 07/10/2026 18:18 | 15 | 21.94 |
| 07/10/2026 18:17 | 18 | 21.95 |
| 07/10/2026 18:17 | 300 | 21.955 |
| 07/10/2026 18:17 | 100 | 21.95 |
| 07/10/2026 18:17 | 100 | 21.945 |
| 07/10/2026 18:17 | 200 | 21.945 |
| 07/10/2026 18:17 | 100 | 21.945 |
| 07/10/2026 18:17 | 100 | 21.94 |
| 07/10/2026 18:17 | 500 | 21.94 |
| 07/10/2026 18:17 | 100 | 21.93 |
| 07/10/2026 18:17 | 25 | 21.93 |
| 07/10/2026 18:17 | 75 | 21.93 |
| 07/10/2026 18:17 | 25 | 21.94 |
| 07/10/2026 18:17 | 75 | 21.94 |
| 07/10/2026 18:17 | 10 | 21.94 |
| 07/10/2026 18:17 | 100 | 21.94 |
| 07/10/2026 18:17 | 100 | 21.94 |
| 07/10/2026 18:17 | 100 | 21.94 |
| 07/10/2026 18:17 | 100 | 21.94 |
| 07/10/2026 18:17 | 100 | 21.94 |
| 07/10/2026 18:17 | 200 | 21.95 |
| 07/10/2026 18:17 | 70 | 21.95 |
| 07/10/2026 18:17 | 100 | 21.95 |
| 07/10/2026 18:17 | 30 | 21.95 |
| 07/10/2026 18:17 | 30 | 21.95 |
| 07/10/2026 18:17 | 10 | 21.95 |
| 07/10/2026 18:17 | 100 | 21.95 |
| 07/10/2026 18:17 | 100 | 21.95 |
| 07/10/2026 18:17 | 4 | 21.95 |
| 07/10/2026 18:17 | 31 | 21.95 |
| 07/10/2026 18:17 | 100 | 21.95 |
| 07/10/2026 18:17 | 69 | 21.96 |
| 07/10/2026 18:17 | 59 | 21.96 |
| 07/10/2026 18:17 | 10 | 21.96 |
| 07/10/2026 18:16 | 43 | 21.97 |
| 07/10/2026 18:16 | 100 | 21.97 |
| 07/10/2026 18:16 | 100 | 21.97 |
| 07/10/2026 18:16 | 100 | 21.97 |
| 07/10/2026 18:16 | 30 | 21.97 |
| 07/10/2026 18:16 | 25 | 21.97 |
| 07/10/2026 18:16 | 85 | 21.97 |
| 07/10/2026 18:16 | 95 | 21.99 |
| 07/10/2026 18:16 | 1 | 21.99 |
| 07/10/2026 18:16 | 3000 | 21.99 |
| 07/10/2026 18:16 | 100 | 21.99 |
| 07/10/2026 18:16 | 12 | 21.99 |
| 07/10/2026 18:16 | 16 | 21.99 |
| 07/10/2026 18:16 | 7 | 21.99 |
| 07/10/2026 18:16 | 100 | 21.99 |
| 07/10/2026 18:16 | 100 | 21.99 |
| 07/10/2026 18:16 | 116 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.985 |
| 07/10/2026 18:16 | 116 | 21.985 |
| 07/10/2026 18:16 | 100 | 21.985 |
| 07/10/2026 18:16 | 200 | 21.99 |
| 07/10/2026 18:16 | 300 | 21.98 |
| 07/10/2026 18:16 | 10 | 21.99 |
| 07/10/2026 18:16 | 6 | 21.99 |
| 07/10/2026 18:16 | 94 | 21.99 |
| 07/10/2026 18:16 | 100 | 21.99 |
| 07/10/2026 18:16 | 6 | 21.99 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 4 | 21.98 |
| 07/10/2026 18:16 | 300 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 16 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 48 | 21.98 |
| 07/10/2026 18:16 | 152 | 21.98 |
| 07/10/2026 18:16 | 6 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 100 | 21.98 |
| 07/10/2026 18:16 | 36 | 21.98 |
| 07/10/2026 18:16 | 6 | 21.98 |
| 07/10/2026 18:16 | 1 | 21.97 |
| 07/10/2026 18:16 | 100 | 21.97 |
| 07/10/2026 18:16 | 12 | 21.97 |
| 07/10/2026 18:16 | 100 | 21.96 |
| 07/10/2026 18:16 | 100 | 21.96 |
| 07/10/2026 18:16 | 100 | 21.96 |
| 07/10/2026 18:16 | 100 | 21.955 |
| 07/10/2026 18:16 | 100 | 21.95 |
| 07/10/2026 18:16 | 100 | 21.95 |
| 07/10/2026 18:16 | 300 | 21.95 |
| 07/10/2026 18:15 | 22 | 21.95 |
| 07/10/2026 18:15 | 100 | 21.95 |
| 07/10/2026 18:15 | 100 | 21.95 |
| 07/10/2026 18:15 | 11 | 21.96 |
| 07/10/2026 18:15 | 32 | 21.96 |
| 07/10/2026 18:15 | 68 | 21.96 |
| 07/10/2026 18:15 | 300 | 21.96 |
| 07/10/2026 18:15 | 163 | 21.96 |
| 07/10/2026 18:15 | 100 | 21.965 |
| 07/10/2026 18:15 | 100 | 21.96 |
| 07/10/2026 18:15 | 100 | 21.96 |
| 07/10/2026 18:15 | 50 | 21.965 |
| 07/10/2026 18:15 | 100 | 21.96 |
| 07/10/2026 18:15 | 100 | 21.96 |
| 07/10/2026 18:15 | 100 | 21.95 |
| 07/10/2026 18:15 | 6 | 21.94 |
| 07/10/2026 18:15 | 100 | 21.94 |
| 07/10/2026 18:15 | 1 | 21.93 |
| 07/10/2026 18:15 | 19 | 21.93 |
| 07/10/2026 18:15 | 100 | 21.92 |
| 07/10/2026 18:15 | 200 | 21.92 |
| 07/10/2026 18:15 | 25 | 21.92 |
| 07/10/2026 18:15 | 100 | 21.92 |
| 07/10/2026 18:15 | 100 | 21.92 |
| 07/10/2026 18:15 | 23 | 21.92 |
| 07/10/2026 18:15 | 300 | 21.91 |
| 07/10/2026 18:15 | 100 | 21.91 |
| 07/10/2026 18:15 | 300 | 21.91 |
| 07/10/2026 18:15 | 100 | 21.91 |
| 07/10/2026 18:15 | 56 | 21.92 |
| 07/10/2026 18:15 | 100 | 21.92 |
| 07/10/2026 18:15 | 100 | 21.92 |
| 07/10/2026 18:15 | 100 | 21.92 |
| 07/10/2026 18:15 | 11 | 21.92 |
| 07/10/2026 18:15 | 100 | 21.92 |
| 07/10/2026 18:15 | 300 | 21.91 |
| 07/10/2026 18:15 | 100 | 21.905 |
| 07/10/2026 18:15 | 36 | 21.91 |
| 07/10/2026 18:15 | 100 | 21.91 |
| 07/10/2026 18:15 | 100 | 21.91 |
| 07/10/2026 18:15 | 50 | 21.915 |
| 07/10/2026 18:15 | 100 | 21.91 |
| 07/10/2026 18:15 | 4 | 21.90 |
| 07/10/2026 18:15 | 72 | 21.90 |
| 07/10/2026 18:15 | 200 | 21.89 |
| 07/10/2026 18:15 | 100 | 21.89 |
| 07/10/2026 18:15 | 100 | 21.88 |
| 07/10/2026 18:15 | 300 | 21.88 |
| 07/10/2026 18:15 | 50 | 21.88 |
| 07/10/2026 18:15 | 100 | 21.88 |
| 07/10/2026 18:15 | 67 | 21.88 |
| 07/10/2026 18:15 | 20 | 21.88 |
| 07/10/2026 18:15 | 13 | 21.88 |
| 07/10/2026 18:15 | 100 | 21.875 |
| 07/10/2026 18:14 | 100 | 21.875 |
| 07/10/2026 18:14 | 25 | 21.88 |
| 07/10/2026 18:14 | 100 | 21.88 |
| 07/10/2026 18:14 | 50 | 21.88 |
| 07/10/2026 18:14 | 10 | 21.88 |
| 07/10/2026 18:14 | 100 | 21.89 |
| 07/10/2026 18:14 | 50 | 21.90 |
| 07/10/2026 18:14 | 100 | 21.90 |
| 07/10/2026 18:14 | 11 | 21.90 |
| 07/10/2026 18:14 | 100 | 21.90 |
| 07/10/2026 18:14 | 13 | 21.90 |
| 07/10/2026 18:14 | 3 | 21.905 |
| 07/10/2026 18:14 | 3 | 21.905 |
| 07/10/2026 18:14 | 300 | 21.90 |
| 07/10/2026 18:14 | 84 | 21.90 |
| 07/10/2026 18:14 | 16 | 21.91 |
| 07/10/2026 18:14 | 25 | 21.91 |
| 07/10/2026 18:14 | 100 | 21.91 |
| 07/10/2026 18:14 | 6 | 21.91 |
| 07/10/2026 18:14 | 100 | 21.91 |
| 07/10/2026 18:14 | 100 | 21.91 |
| 07/10/2026 18:14 | 100 | 21.905 |
| 07/10/2026 18:14 | 4 | 21.90 |
| 07/10/2026 18:14 | 200 | 21.89 |
| 07/10/2026 18:14 | 4 | 21.89 |
| 07/10/2026 18:14 | 300 | 21.89 |
| 07/10/2026 18:14 | 13 | 21.89 |
| 07/10/2026 18:14 | 25 | 21.89 |
| 07/10/2026 18:14 | 100 | 21.89 |
| 07/10/2026 18:14 | 100 | 21.90 |
| 07/10/2026 18:14 | 100 | 21.90 |
| 07/10/2026 18:14 | 58 | 21.90 |
| 07/10/2026 18:14 | 100 | 21.90 |
| 07/10/2026 18:14 | 100 | 21.90 |
| 07/10/2026 18:14 | 13 | 21.90 |
| 07/10/2026 18:14 | 4 | 21.90 |
| 07/10/2026 18:14 | 100 | 21.90 |
| 07/10/2026 18:14 | 68 | 21.90 |
| 07/10/2026 18:14 | 300 | 21.90 |
| 07/10/2026 18:14 | 2 | 21.90 |
| 07/10/2026 18:13 | 5 | 21.90 |
| 07/10/2026 18:13 | 30 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.895 |
| 07/10/2026 18:13 | 54 | 21.89 |
| 07/10/2026 18:13 | 146 | 21.89 |
| 07/10/2026 18:13 | 100 | 21.89 |
| 07/10/2026 18:13 | 23 | 21.89 |
| 07/10/2026 18:13 | 86 | 21.885 |
| 07/10/2026 18:13 | 100 | 21.885 |
| 07/10/2026 18:13 | 100 | 21.89 |
| 07/10/2026 18:13 | 200 | 21.89 |
| 07/10/2026 18:13 | 100 | 21.89 |
| 07/10/2026 18:13 | 200 | 21.89 |
| 07/10/2026 18:13 | 100 | 21.885 |
| 07/10/2026 18:13 | 13 | 21.89 |
| 07/10/2026 18:13 | 2 | 21.90 |
| 07/10/2026 18:13 | 10 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.90 |
| 07/10/2026 18:13 | 40 | 21.905 |
| 07/10/2026 18:13 | 10 | 21.905 |
| 07/10/2026 18:13 | 6 | 21.905 |
| 07/10/2026 18:13 | 100 | 21.905 |
| 07/10/2026 18:13 | 10 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 26 | 21.91 |
| 07/10/2026 18:13 | 274 | 21.91 |
| 07/10/2026 18:13 | 36 | 21.91 |
| 07/10/2026 18:13 | 25 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.905 |
| 07/10/2026 18:13 | 90 | 21.90 |
| 07/10/2026 18:13 | 10 | 21.90 |
| 07/10/2026 18:13 | 200 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.91 |
| 07/10/2026 18:13 | 100 | 21.905 |
| 07/10/2026 18:13 | 100 | 21.905 |
| 07/10/2026 18:13 | 100 | 21.905 |
| 07/10/2026 18:13 | 1 | 21.90 |
| 07/10/2026 18:13 | 4 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.90 |
| 07/10/2026 18:13 | 27 | 21.90 |
| 07/10/2026 18:13 | 73 | 21.90 |
| 07/10/2026 18:13 | 50 | 21.90 |
| 07/10/2026 18:13 | 50 | 21.90 |
| 07/10/2026 18:13 | 100 | 21.895 |
| 07/10/2026 18:13 | 100 | 21.89 |
| 07/10/2026 18:13 | 100 | 21.885 |
| 07/10/2026 18:13 | 10 | 21.89 |
| 07/10/2026 18:13 | 100 | 21.895 |
| 07/10/2026 18:12 | 100 | 21.89 |
| 07/10/2026 18:12 | 100 | 21.89 |
| 07/10/2026 18:12 | 18 | 21.89 |
| 07/10/2026 18:12 | 10 | 21.89 |
| 07/10/2026 18:12 | 100 | 21.89 |
| 07/10/2026 18:12 | 8 | 21.89 |
| 07/10/2026 18:12 | 6 | 21.89 |
| 07/10/2026 18:12 | 94 | 21.89 |
| 07/10/2026 18:12 | 228 | 21.885 |
| 07/10/2026 18:12 | 100 | 21.885 |
| 07/10/2026 18:12 | 4 | 21.89 |
| 07/10/2026 18:12 | 100 | 21.89 |
| 07/10/2026 18:12 | 100 | 21.89 |
| 07/10/2026 18:12 | 100 | 21.89 |
| 07/10/2026 18:12 | 1 | 21.88 |
| 07/10/2026 18:12 | 200 | 21.88 |
| 07/10/2026 18:12 | 100 | 21.875 |
| 07/10/2026 18:12 | 100 | 21.875 |
| 07/10/2026 18:12 | 5 | 21.88 |
| 07/10/2026 18:12 | 300 | 21.875 |
| 07/10/2026 18:12 | 100 | 21.875 |
| 07/10/2026 18:12 | 5 | 21.88 |
| 07/10/2026 18:12 | 300 | 21.88 |
| 07/10/2026 18:12 | 100 | 21.88 |
| 07/10/2026 18:12 | 100 | 21.89 |
| 07/10/2026 18:12 | 10 | 21.89 |
| 07/10/2026 18:12 | 100 | 21.89 |
| 07/10/2026 18:12 | 1300 | 21.90 |
| 07/10/2026 18:12 | 80 | 21.90 |
| 07/10/2026 18:12 | 300 | 21.91 |
| 07/10/2026 18:12 | 10 | 21.91 |
| 07/10/2026 18:12 | 13 | 21.91 |
| 07/10/2026 18:12 | 100 | 21.91 |
| 07/10/2026 18:12 | 13 | 21.91 |
| 07/10/2026 18:12 | 30 | 21.905 |
| 07/10/2026 18:12 | 10 | 21.91 |
| 07/10/2026 18:12 | 10 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 100 | 21.915 |
| 07/10/2026 18:11 | 1100 | 21.91 |
| 07/10/2026 18:11 | 3 | 21.91 |
| 07/10/2026 18:11 | 100 | 21.91 |
| 07/10/2026 18:11 | 29 | 21.91 |
| 07/10/2026 18:11 | 100 | 21.92 |
| 07/10/2026 18:11 | 2 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 10 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 13 | 21.945 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.93 |
| 07/10/2026 18:11 | 3 | 21.93 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 34 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.945 |
| 07/10/2026 18:11 | 100 | 21.945 |
| 07/10/2026 18:11 | 100 | 21.945 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 34 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 50 | 21.935 |
| 07/10/2026 18:11 | 100 | 21.935 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.94 |
| 07/10/2026 18:11 | 100 | 21.945 |
| 07/10/2026 18:11 | 13 | 21.95 |
| 07/10/2026 18:11 | 9 | 21.95 |
| 07/10/2026 18:11 | 11 | 21.95 |
| 07/10/2026 18:11 | 200 | 21.955 |
| 07/10/2026 18:11 | 10 | 21.96 |
| 07/10/2026 18:11 | 100 | 21.97 |
| 07/10/2026 18:11 | 100 | 21.965 |
| 07/10/2026 18:11 | 100 | 21.965 |
| 07/10/2026 18:11 | 100 | 21.965 |
| 07/10/2026 18:11 | 4 | 21.96 |
| 07/10/2026 18:11 | 26 | 21.96 |
| 07/10/2026 18:11 | 74 | 21.96 |
| 07/10/2026 18:11 | 100 | 21.96 |
| 07/10/2026 18:11 | 26 | 21.96 |
| 07/10/2026 18:11 | 7 | 21.96 |
| 07/10/2026 18:11 | 6 | 21.96 |
| 07/10/2026 18:10 | 100 | 21.95 |
| 07/10/2026 18:10 | 100 | 21.95 |
| 07/10/2026 18:10 | 50 | 21.95 |
| 07/10/2026 18:10 | 22 | 21.95 |
| 07/10/2026 18:10 | 30 | 21.95 |
| 07/10/2026 18:10 | 100 | 21.95 |
| 07/10/2026 18:10 | 100 | 21.955 |
| 07/10/2026 18:10 | 51 | 21.95 |
| 07/10/2026 18:10 | 15 | 21.95 |
| 07/10/2026 18:10 | 1 | 21.95 |
| 07/10/2026 18:10 | 52 | 21.94 |
| 07/10/2026 18:10 | 152 | 21.92 |
| 07/10/2026 18:10 | 200 | 21.92 |
| 07/10/2026 18:10 | 54 | 21.91 |
| 07/10/2026 18:10 | 100 | 21.91 |
| 07/10/2026 18:10 | 76 | 21.90 |
| 07/10/2026 18:10 | 32 | 21.90 |
| 07/10/2026 18:10 | 9 | 21.90 |
| 07/10/2026 18:10 | 25 | 21.90 |
| 07/10/2026 18:10 | 9 | 21.90 |
| 07/10/2026 18:10 | 100 | 21.90 |
| 07/10/2026 18:10 | 300 | 21.905 |
| 07/10/2026 18:10 | 23 | 21.90 |
| 07/10/2026 18:10 | 32 | 21.90 |
| 07/10/2026 18:10 | 100 | 21.90 |
| 07/10/2026 18:10 | 9 | 21.90 |
| 07/10/2026 18:10 | 100 | 21.90 |
| 07/10/2026 18:10 | 14 | 21.90 |
| 07/10/2026 18:10 | 82 | 21.90 |
| 07/10/2026 18:10 | 10 | 21.90 |
| 07/10/2026 18:10 | 100 | 21.90 |
| 07/10/2026 18:10 | 25 | 21.90 |
| 07/10/2026 18:10 | 5 | 21.90 |
| 07/10/2026 18:10 | 1 | 21.90 |
| 07/10/2026 18:10 | 1 | 21.90 |
| 07/10/2026 18:10 | 1 | 21.90 |
| 07/10/2026 18:10 | 100 | 21.90 |
| 07/10/2026 18:10 | 1 | 21.90 |
| 07/10/2026 18:10 | 1 | 21.90 |
| 07/10/2026 18:10 | 50 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 50 | 21.90 |
| 07/10/2026 18:09 | 48 | 21.90 |
| 07/10/2026 18:09 | 33 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 9 | 21.90 |
| 07/10/2026 18:09 | 35 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.895 |
| 07/10/2026 18:09 | 1 | 21.90 |
| 07/10/2026 18:09 | 2 | 21.90 |
| 07/10/2026 18:09 | 7 | 21.90 |
| 07/10/2026 18:09 | 19 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 165 | 21.90 |
| 07/10/2026 18:09 | 25 | 21.90 |
| 07/10/2026 18:09 | 36 | 21.90 |
| 07/10/2026 18:09 | 76 | 21.90 |
| 07/10/2026 18:09 | 9 | 21.90 |
| 07/10/2026 18:09 | 32 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 25 | 21.90 |
| 07/10/2026 18:09 | 8 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 35 | 21.90 |
| 07/10/2026 18:09 | 700 | 21.905 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 43 | 21.91 |
| 07/10/2026 18:09 | 149 | 21.91 |
| 07/10/2026 18:09 | 44 | 21.91 |
| 07/10/2026 18:09 | 36 | 21.91 |
| 07/10/2026 18:09 | 100 | 21.91 |
| 07/10/2026 18:09 | 25 | 21.91 |
| 07/10/2026 18:09 | 100 | 21.91 |
| 07/10/2026 18:09 | 10 | 21.91 |
| 07/10/2026 18:09 | 6 | 21.91 |
| 07/10/2026 18:09 | 2 | 21.90 |
| 07/10/2026 18:09 | 600 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 25 | 21.90 |
| 07/10/2026 18:09 | 50 | 21.90 |
| 07/10/2026 18:09 | 17 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 9 | 21.90 |
| 07/10/2026 18:09 | 12 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 9 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 8 | 21.90 |
| 07/10/2026 18:09 | 180 | 21.90 |
| 07/10/2026 18:09 | 9 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 23 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.90 |
| 07/10/2026 18:09 | 300 | 21.90 |
| 07/10/2026 18:09 | 100 | 21.895 |
| 07/10/2026 18:09 | 100 | 21.895 |
| 07/10/2026 18:09 | 100 | 21.89 |
| 07/10/2026 18:09 | 200 | 21.89 |
| 07/10/2026 18:09 | 100 | 21.89 |
| 07/10/2026 18:09 | 100 | 21.89 |
| 07/10/2026 18:09 | 100 | 21.89 |
| 07/10/2026 18:09 | 100 | 21.88 |
| 07/10/2026 18:09 | 300 | 21.88 |
| 07/10/2026 18:09 | 30 | 21.88 |
| 07/10/2026 18:09 | 32 | 21.88 |
| 07/10/2026 18:09 | 100 | 21.89 |
| 07/10/2026 18:09 | 11 | 21.89 |
| 07/10/2026 18:09 | 10 | 21.89 |
| 07/10/2026 18:09 | 64 | 21.89 |
| 07/10/2026 18:09 | 10 | 21.89 |
| 07/10/2026 18:09 | 90 | 21.89 |
| 07/10/2026 18:09 | 100 | 21.895 |
| 07/10/2026 18:09 | 4 | 21.89 |
| 07/10/2026 18:09 | 300 | 21.89 |
| 07/10/2026 18:09 | 100 | 21.885 |
| 07/10/2026 18:09 | 21 | 21.885 |
| 07/10/2026 18:09 | 20 | 21.895 |
| 07/10/2026 18:09 | 11 | 21.90 |
| 07/10/2026 18:08 | 2 | 21.905 |
| 07/10/2026 18:08 | 11 | 21.90 |
| 07/10/2026 18:08 | 25 | 21.90 |
| 07/10/2026 18:08 | 100 | 21.90 |
| 07/10/2026 18:08 | 300 | 21.90 |
| 07/10/2026 18:08 | 100 | 21.895 |
| 07/10/2026 18:08 | 100 | 21.89 |
| 07/10/2026 18:08 | 100 | 21.89 |
| 07/10/2026 18:08 | 300 | 21.89 |
| 07/10/2026 18:08 | 100 | 21.89 |
| 07/10/2026 18:08 | 100 | 21.895 |
| 07/10/2026 18:08 | 43 | 21.90 |
| 07/10/2026 18:08 | 16 | 21.90 |
| 07/10/2026 18:08 | 17 | 21.90 |
| 07/10/2026 18:08 | 4 | 21.90 |
| 07/10/2026 18:08 | 4 | 21.90 |
| 07/10/2026 18:08 | 300 | 21.90 |
| 07/10/2026 18:08 | 5 | 21.89 |
| 07/10/2026 18:08 | 88 | 21.89 |
| 07/10/2026 18:08 | 20 | 21.89 |
| 07/10/2026 18:08 | 10 | 21.89 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 300 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.89 |
| 07/10/2026 18:07 | 10 | 21.89 |
| 07/10/2026 18:07 | 43 | 21.90 |
| 07/10/2026 18:07 | 32 | 21.90 |
| 07/10/2026 18:07 | 194 | 21.90 |
| 07/10/2026 18:07 | 25 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.91 |
| 07/10/2026 18:07 | 100 | 21.91 |
| 07/10/2026 18:07 | 11 | 21.91 |
| 07/10/2026 18:07 | 100 | 21.915 |
| 07/10/2026 18:07 | 94 | 21.92 |
| 07/10/2026 18:07 | 6 | 21.92 |
| 07/10/2026 18:07 | 100 | 21.915 |
| 07/10/2026 18:07 | 300 | 21.90 |
| 07/10/2026 18:07 | 5 | 21.90 |
| 07/10/2026 18:07 | 224 | 21.90 |
| 07/10/2026 18:07 | 200 | 21.89 |
| 07/10/2026 18:07 | 100 | 21.89 |
| 07/10/2026 18:07 | 200 | 21.885 |
| 07/10/2026 18:07 | 53 | 21.89 |
| 07/10/2026 18:07 | 100 | 21.89 |
| 07/10/2026 18:07 | 10 | 21.89 |
| 07/10/2026 18:07 | 100 | 21.89 |
| 07/10/2026 18:07 | 100 | 21.905 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 25 | 21.90 |
| 07/10/2026 18:07 | 100 | 21.90 |
| 07/10/2026 18:07 | 240 | 21.90 |
| 07/10/2026 18:07 | 60 | 21.90 |
| 07/10/2026 18:07 | 140 | 21.90 |
| 07/10/2026 18:06 | 100 | 21.895 |
| 07/10/2026 18:06 | 10 | 21.90 |
| 07/10/2026 18:06 | 100 | 21.90 |
| 07/10/2026 18:06 | 300 | 21.90 |
| 07/10/2026 18:06 | 17 | 21.895 |
| 07/10/2026 18:06 | 10 | 21.91 |
| 07/10/2026 18:06 | 13 | 21.92 |
| 07/10/2026 18:06 | 100 | 21.93 |
| 07/10/2026 18:06 | 9 | 21.93 |
| 07/10/2026 18:06 | 9 | 21.93 |
| 07/10/2026 18:06 | 100 | 21.935 |
| 07/10/2026 18:06 | 78 | 21.93 |
| 07/10/2026 18:06 | 22 | 21.93 |
| 07/10/2026 18:06 | 25 | 21.93 |
| 07/10/2026 18:06 | 13 | 21.93 |
| 07/10/2026 18:06 | 100 | 21.91 |
| 07/10/2026 18:06 | 25 | 21.91 |
| 07/10/2026 18:06 | 100 | 21.91 |
| 07/10/2026 18:06 | 9 | 21.91 |
| 07/10/2026 18:06 | 100 | 21.905 |
| 07/10/2026 18:06 | 100 | 21.905 |
| 07/10/2026 18:06 | 64 | 21.91 |
| 07/10/2026 18:06 | 36 | 21.91 |
| 07/10/2026 18:06 | 100 | 21.91 |
| 07/10/2026 18:06 | 100 | 21.915 |
| 07/10/2026 18:06 | 100 | 21.915 |
| 07/10/2026 18:06 | 100 | 21.91 |
| 07/10/2026 18:06 | 51 | 21.91 |
| 07/10/2026 18:06 | 300 | 21.90 |
| 07/10/2026 18:06 | 100 | 21.895 |
| 07/10/2026 18:06 | 100 | 21.89 |
| 07/10/2026 18:06 | 100 | 21.89 |
| 07/10/2026 18:06 | 100 | 21.89 |
| 07/10/2026 18:06 | 20 | 21.89 |
| 07/10/2026 18:06 | 100 | 21.89 |
| 07/10/2026 18:06 | 100 | 21.885 |
| 07/10/2026 18:06 | 54 | 21.885 |
| 07/10/2026 18:06 | 100 | 21.905 |
| 07/10/2026 18:06 | 100 | 21.90 |
| 07/10/2026 18:06 | 100 | 21.90 |
| 07/10/2026 18:06 | 100 | 21.90 |
| 07/10/2026 18:06 | 100 | 21.90 |
| 07/10/2026 18:06 | 100 | 21.90 |
| 07/10/2026 18:06 | 4 | 21.89 |
| 07/10/2026 18:06 | 117 | 21.89 |
| 07/10/2026 18:06 | 183 | 21.89 |
| 07/10/2026 18:06 | 100 | 21.885 |
| 07/10/2026 18:06 | 10 | 21.89 |
| 07/10/2026 18:06 | 100 | 21.895 |
| 07/10/2026 18:06 | 100 | 21.895 |
| 07/10/2026 18:06 | 100 | 21.895 |
| 07/10/2026 18:06 | 88 | 21.895 |
| 07/10/2026 18:06 | 100 | 21.89 |
| 07/10/2026 18:06 | 100 | 21.89 |
| 07/10/2026 18:06 | 100 | 21.88 |
| 07/10/2026 18:06 | 137 | 21.88 |
| 07/10/2026 18:06 | 20 | 21.88 |
| 07/10/2026 18:06 | 100 | 21.88 |
| 07/10/2026 18:06 | 100 | 21.88 |
| 07/10/2026 18:06 | 100 | 21.88 |
| 07/10/2026 18:06 | 100 | 21.885 |
| 07/10/2026 18:05 | 100 | 21.89 |
| 07/10/2026 18:05 | 100 | 21.89 |
| 07/10/2026 18:05 | 100 | 21.90 |
| 07/10/2026 18:05 | 205 | 21.90 |
| 07/10/2026 18:05 | 100 | 21.90 |
| 07/10/2026 18:05 | 20 | 21.90 |
| 07/10/2026 18:05 | 300 | 21.90 |
| 07/10/2026 18:05 | 100 | 21.90 |
| 07/10/2026 18:05 | 100 | 21.90 |
| 07/10/2026 18:05 | 100 | 21.90 |
| 07/10/2026 18:05 | 155 | 21.90 |
| 07/10/2026 18:05 | 200 | 21.905 |
| 07/10/2026 18:05 | 100 | 21.905 |
| 07/10/2026 18:05 | 60 | 21.91 |
| 07/10/2026 18:05 | 60 | 21.91 |
| 07/10/2026 18:05 | 12 | 21.91 |
| 07/10/2026 18:05 | 100 | 21.915 |
| 07/10/2026 18:05 | 11 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 100 | 21.935 |
| 07/10/2026 18:05 | 100 | 21.94 |
| 07/10/2026 18:05 | 100 | 21.94 |
| 07/10/2026 18:05 | 16 | 21.94 |
| 07/10/2026 18:05 | 100 | 21.94 |
| 07/10/2026 18:05 | 100 | 21.94 |
| 07/10/2026 18:05 | 200 | 21.94 |
| 07/10/2026 18:05 | 25 | 21.94 |
| 07/10/2026 18:05 | 25 | 21.94 |
| 07/10/2026 18:05 | 100 | 21.935 |
| 07/10/2026 18:05 | 75 | 21.94 |
| 07/10/2026 18:05 | 50 | 21.94 |
| 07/10/2026 18:05 | 75 | 21.94 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 200 | 21.93 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 43 | 21.93 |
| 07/10/2026 18:05 | 160 | 21.93 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 8 | 21.92 |
| 07/10/2026 18:05 | 9 | 21.92 |
| 07/10/2026 18:05 | 22 | 21.92 |
| 07/10/2026 18:05 | 56 | 21.92 |
| 07/10/2026 18:05 | 77 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 56 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 77 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 82 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.92 |
| 07/10/2026 18:05 | 5 | 21.92 |
| 07/10/2026 18:05 | 100 | 21.925 |
| 07/10/2026 18:05 | 10 | 21.93 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 100 | 21.93 |
| 07/10/2026 18:05 | 20 | 21.94 |
| 07/10/2026 18:05 | 5 | 21.94 |
| 07/10/2026 18:05 | 200 | 21.945 |
| 07/10/2026 18:05 | 18 | 21.95 |
| 07/10/2026 18:05 | 17 | 21.95 |
| 07/10/2026 18:05 | 100 | 21.95 |
| 07/10/2026 18:05 | 25 | 21.95 |
| 07/10/2026 18:05 | 100 | 21.96 |
| 07/10/2026 18:05 | 28 | 21.96 |
| 07/10/2026 18:05 | 91 | 21.96 |
| 07/10/2026 18:05 | 130 | 21.96 |
| 07/10/2026 18:05 | 12 | 21.96 |
| 07/10/2026 18:05 | 100 | 21.96 |
| 07/10/2026 18:05 | 100 | 21.965 |
| 07/10/2026 18:05 | 15 | 21.965 |
| 07/10/2026 18:05 | 100 | 21.96 |
| 07/10/2026 18:05 | 40 | 21.96 |
| 07/10/2026 18:05 | 15 | 21.96 |
| 07/10/2026 18:05 | 85 | 21.96 |
| 07/10/2026 18:05 | 25 | 21.96 |
| 07/10/2026 18:05 | 100 | 21.965 |
| 07/10/2026 18:05 | 26 | 21.96 |
| 07/10/2026 18:05 | 74 | 21.96 |
| 07/10/2026 18:05 | 100 | 21.96 |
| 07/10/2026 18:05 | 100 | 21.96 |
| 07/10/2026 18:04 | 100 | 21.97 |
| 07/10/2026 18:04 | 20 | 21.97 |
| 07/10/2026 18:04 | 100 | 21.975 |
| 07/10/2026 18:04 | 6 | 21.97 |
| 07/10/2026 18:04 | 100 | 21.96 |
| 07/10/2026 18:04 | 2 | 21.96 |
| 07/10/2026 18:04 | 2 | 21.96 |
| 07/10/2026 18:04 | 6 | 21.96 |
| 07/10/2026 18:04 | 9 | 21.96 |
| 07/10/2026 18:04 | 24 | 21.95 |
| 07/10/2026 18:04 | 6 | 21.95 |
| 07/10/2026 18:04 | 92 | 21.94 |
| 07/10/2026 18:04 | 2 | 21.94 |
| 07/10/2026 18:04 | 25 | 21.94 |
| 07/10/2026 18:04 | 100 | 21.94 |
| 07/10/2026 18:04 | 100 | 21.94 |
| 07/10/2026 18:04 | 9 | 21.93 |
| 07/10/2026 18:04 | 200 | 21.93 |
| 07/10/2026 18:04 | 100 | 21.92 |
| 07/10/2026 18:04 | 18 | 21.92 |
| 07/10/2026 18:04 | 16 | 21.93 |
| 07/10/2026 18:04 | 100 | 21.93 |
| 07/10/2026 18:04 | 27 | 21.93 |
| 07/10/2026 18:04 | 10 | 21.935 |
| 07/10/2026 18:04 | 100 | 21.935 |
| 07/10/2026 18:04 | 100 | 21.93 |
| 07/10/2026 18:04 | 100 | 21.925 |
| 07/10/2026 18:03 | 6 | 21.93 |
| 07/10/2026 18:03 | 100 | 21.93 |
| 07/10/2026 18:03 | 20 | 21.92 |
| 07/10/2026 18:03 | 100 | 21.92 |
| 07/10/2026 18:03 | 100 | 21.92 |
| 07/10/2026 18:03 | 49 | 21.925 |
| 07/10/2026 18:03 | 200 | 21.925 |
| 07/10/2026 18:03 | 100 | 21.925 |
| 07/10/2026 18:03 | 50 | 21.91 |
| 07/10/2026 18:03 | 100 | 21.92 |
| 07/10/2026 18:03 | 10 | 21.92 |
| 07/10/2026 18:03 | 20 | 21.92 |
| 07/10/2026 18:03 | 100 | 21.92 |
| 07/10/2026 18:03 | 100 | 21.92 |
| 07/10/2026 18:03 | 100 | 21.92 |
| 07/10/2026 18:03 | 1 | 21.91 |
| 07/10/2026 18:03 | 99 | 21.91 |
| 07/10/2026 18:03 | 1 | 21.91 |
| 07/10/2026 18:03 | 18 | 21.905 |
| 07/10/2026 18:03 | 150 | 21.91 |
| 07/10/2026 18:03 | 50 | 21.91 |
| 07/10/2026 18:03 | 12 | 21.92 |
| 07/10/2026 18:02 | 1 | 21.93 |
| 07/10/2026 18:02 | 3 | 21.93 |
| 07/10/2026 18:02 | 100 | 21.93 |
| 07/10/2026 18:02 | 43 | 21.94 |
| 07/10/2026 18:02 | 100 | 21.94 |
| 07/10/2026 18:02 | 100 | 21.94 |
| 07/10/2026 18:02 | 200 | 21.94 |
| 07/10/2026 18:02 | 11 | 21.96 |
| 07/10/2026 18:02 | 5 | 21.96 |
| 07/10/2026 18:02 | 100 | 21.97 |
| 07/10/2026 18:02 | 16 | 21.97 |
| 07/10/2026 18:02 | 100 | 21.975 |
| 07/10/2026 18:02 | 100 | 21.975 |
| 07/10/2026 18:02 | 5 | 21.98 |
| 07/10/2026 18:02 | 1 | 21.98 |
| 07/10/2026 18:02 | 11 | 21.98 |
| 07/10/2026 18:02 | 89 | 21.98 |
| 07/10/2026 18:02 | 11 | 21.98 |
| 07/10/2026 18:02 | 51 | 21.99 |
| 07/10/2026 18:02 | 10 | 21.99 |
| 07/10/2026 18:02 | 100 | 21.99 |
| 07/10/2026 18:02 | 186 | 21.99 |
| 07/10/2026 18:02 | 100 | 21.99 |
| 07/10/2026 18:02 | 100 | 21.99 |
| 07/10/2026 18:02 | 9 | 21.99 |
| 07/10/2026 18:02 | 100 | 21.995 |
| 07/10/2026 18:02 | 20 | 22.00 |
| 07/10/2026 18:02 | 100 | 22.005 |
| 07/10/2026 18:02 | 100 | 22.005 |
| 07/10/2026 18:02 | 100 | 22.005 |
| 07/10/2026 18:02 | 100 | 22.005 |
| 07/10/2026 18:02 | 12 | 22.01 |
| 07/10/2026 18:02 | 5 | 22.01 |
| 07/10/2026 18:02 | 100 | 22.01 |
| 07/10/2026 18:01 | 100 | 22.01 |
| 07/10/2026 18:01 | 30 | 22.00 |
| 07/10/2026 18:01 | 100 | 22.00 |
| 07/10/2026 18:01 | 39 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 10 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 25 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.96 |
| 07/10/2026 18:01 | 1 | 21.96 |
| 07/10/2026 18:01 | 10 | 21.97 |
| 07/10/2026 18:01 | 10 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 7 | 21.98 |
| 07/10/2026 18:01 | 33 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.975 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 5 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 10 | 21.97 |
| 07/10/2026 18:01 | 100 | 21.97 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 1 | 21.99 |
| 07/10/2026 18:01 | 6 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 50 | 21.99 |
| 07/10/2026 18:01 | 99 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 207 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.98 |
| 07/10/2026 18:01 | 100 | 21.985 |
| 07/10/2026 18:01 | 134 | 21.985 |
| 07/10/2026 18:01 | 160 | 21.985 |
| 07/10/2026 18:01 | 100 | 21.985 |
| 07/10/2026 18:01 | 30 | 21.985 |
| 07/10/2026 18:01 | 10 | 21.985 |
| 07/10/2026 18:01 | 100 | 21.985 |
| 07/10/2026 18:01 | 100 | 21.985 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 100 | 21.99 |
| 07/10/2026 18:01 | 100 | 22.00 |
| 07/10/2026 18:01 | 11 | 22.00 |
| 07/10/2026 18:01 | 89 | 22.00 |
| 07/10/2026 18:01 | 11 | 22.00 |
| 07/10/2026 18:01 | 1 | 22.00 |
| 07/10/2026 18:01 | 84 | 22.00 |
| 07/10/2026 18:01 | 100 | 22.00 |
| 07/10/2026 18:01 | 100 | 22.00 |
| 07/10/2026 18:00 | 36 | 22.00 |
| 07/10/2026 18:00 | 5 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 200 | 22.00 |
| 07/10/2026 18:00 | 47 | 22.01 |
| 07/10/2026 18:00 | 100 | 22.01 |
| 07/10/2026 18:00 | 100 | 22.01 |
| 07/10/2026 18:00 | 46 | 22.01 |
| 07/10/2026 18:00 | 6 | 22.01 |
| 07/10/2026 18:00 | 1 | 22.01 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 84 | 22.00 |
| 07/10/2026 18:00 | 200 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 36 | 22.00 |
| 07/10/2026 18:00 | 55 | 22.00 |
| 07/10/2026 18:00 | 15 | 22.00 |
| 07/10/2026 18:00 | 81 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 100 | 21.995 |
| 07/10/2026 18:00 | 43 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 25 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 36 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 100 | 22.00 |
| 07/10/2026 18:00 | 10 | 22.00 |
| 07/10/2026 18:00 | 600 | 22.00 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 30 | 21.99 |
| 07/10/2026 18:00 | 10 | 21.99 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 46 | 21.99 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 100 | 21.99 |
| 07/10/2026 18:00 | 100 | 21.98 |
| 07/10/2026 18:00 | 100 | 21.98 |
| 07/10/2026 18:00 | 10 | 21.98 |
| 07/10/2026 18:00 | 100 | 21.975 |
| 07/10/2026 18:00 | 66 | 21.98 |
| 07/10/2026 18:00 | 11 | 21.98 |
| 07/10/2026 18:00 | 50 | 21.98 |
| 07/10/2026 18:00 | 10 | 21.98 |
| 07/10/2026 18:00 | 100 | 21.985 |
| 07/10/2026 18:00 | 100 | 21.98 |
| 07/10/2026 18:00 | 18 | 21.98 |
| 07/10/2026 18:00 | 1 | 21.98 |
| 07/10/2026 18:00 | 80 | 21.98 |
| 07/10/2026 18:00 | 20 | 21.98 |
| 07/10/2026 18:00 | 1 | 21.98 |
| 07/10/2026 18:00 | 100 | 21.98 |
| 07/10/2026 17:59 | 100 | 21.975 |
| 07/10/2026 17:59 | 100 | 21.97 |
| 07/10/2026 17:59 | 5 | 21.97 |
| 07/10/2026 17:59 | 50 | 21.97 |
| 07/10/2026 17:59 | 200 | 21.965 |
| 07/10/2026 17:59 | 100 | 21.965 |
| 07/10/2026 17:59 | 60 | 21.965 |
| 07/10/2026 17:59 | 150 | 21.965 |
| 07/10/2026 17:59 | 30 | 21.97 |
| 07/10/2026 17:59 | 100 | 21.98 |
| 07/10/2026 17:59 | 10 | 21.98 |
| 07/10/2026 17:59 | 100 | 21.985 |
| 07/10/2026 17:59 | 200 | 21.985 |
| 07/10/2026 17:59 | 43 | 21.99 |
| 07/10/2026 17:59 | 100 | 21.99 |
| 07/10/2026 17:59 | 100 | 21.99 |
| 07/10/2026 17:59 | 23 | 21.97 |
| 07/10/2026 17:59 | 100 | 21.97 |
| 07/10/2026 17:59 | 100 | 21.97 |
| 07/10/2026 17:59 | 30 | 21.97 |
| 07/10/2026 17:59 | 100 | 21.97 |
| 07/10/2026 17:59 | 100 | 21.98 |
| 07/10/2026 17:59 | 36 | 21.98 |
| 07/10/2026 17:59 | 43 | 21.99 |
| 07/10/2026 17:59 | 100 | 21.99 |
| 07/10/2026 17:59 | 100 | 21.99 |
| 07/10/2026 17:59 | 10 | 21.99 |
| 07/10/2026 17:59 | 84 | 21.99 |
| 07/10/2026 17:59 | 16 | 21.99 |
| 07/10/2026 17:59 | 100 | 21.995 |
| 07/10/2026 17:59 | 200 | 21.995 |
| 07/10/2026 17:59 | 9 | 21.99 |
| 07/10/2026 17:59 | 100 | 21.98 |
| 07/10/2026 17:59 | 6 | 21.98 |
| 07/10/2026 17:58 | 100 | 21.975 |
| 07/10/2026 17:58 | 100 | 21.965 |
| 07/10/2026 17:58 | 100 | 21.965 |
| 07/10/2026 17:58 | 1 | 21.97 |
| 07/10/2026 17:58 | 12 | 21.97 |
| 07/10/2026 17:58 | 100 | 21.975 |
| 07/10/2026 17:58 | 100 | 21.97 |
| 07/10/2026 17:58 | 100 | 21.97 |
| 07/10/2026 17:58 | 100 | 21.97 |
| 07/10/2026 17:58 | 100 | 21.97 |
| 07/10/2026 17:58 | 9 | 21.96 |
| 07/10/2026 17:58 | 100 | 21.96 |
| 07/10/2026 17:58 | 43 | 21.95 |
| 07/10/2026 17:58 | 17 | 21.97 |
| 07/10/2026 17:58 | 13 | 21.97 |
| 07/10/2026 17:58 | 100 | 21.975 |
| 07/10/2026 17:58 | 100 | 21.975 |
| 07/10/2026 17:58 | 4 | 21.97 |
| 07/10/2026 17:57 | 4 | 21.97 |
| 07/10/2026 17:57 | 100 | 21.97 |
| 07/10/2026 17:57 | 6 | 21.97 |
| 07/10/2026 17:57 | 6 | 21.97 |
| 07/10/2026 17:57 | 100 | 21.95 |
| 07/10/2026 17:57 | 200 | 21.95 |
| 07/10/2026 17:57 | 16 | 21.95 |
| 07/10/2026 17:57 | 100 | 21.95 |
| 07/10/2026 17:57 | 100 | 21.95 |
| 07/10/2026 17:57 | 9 | 21.95 |
| 07/10/2026 17:57 | 100 | 21.945 |
| 07/10/2026 17:57 | 180 | 21.95 |
| 07/10/2026 17:57 | 100 | 21.95 |
| 07/10/2026 17:57 | 20 | 21.95 |
| 07/10/2026 17:57 | 100 | 21.95 |
| 07/10/2026 17:57 | 9 | 21.97 |
| 07/10/2026 17:57 | 1 | 21.97 |
| 07/10/2026 17:57 | 90 | 21.97 |
| 07/10/2026 17:57 | 10 | 21.97 |
| 07/10/2026 17:57 | 96 | 21.975 |
| 07/10/2026 17:57 | 100 | 21.975 |
| 07/10/2026 17:57 | 100 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 200 | 21.99 |
| 07/10/2026 17:57 | 100 | 21.99 |
| 07/10/2026 17:57 | 300 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.98 |
| 07/10/2026 17:57 | 200 | 21.97 |
| 07/10/2026 17:57 | 32 | 21.98 |
| 07/10/2026 17:57 | 110 | 21.98 |
| 07/10/2026 17:57 | 110 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.98 |
| 07/10/2026 17:57 | 10 | 21.98 |
| 07/10/2026 17:57 | 100 | 21.985 |
| 07/10/2026 17:56 | 73 | 21.99 |
| 07/10/2026 17:56 | 50 | 21.985 |
| 07/10/2026 17:56 | 100 | 21.985 |
| 07/10/2026 17:56 | 100 | 21.985 |
| 07/10/2026 17:56 | 177 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.985 |
| 07/10/2026 17:56 | 100 | 21.98 |
| 07/10/2026 17:56 | 100 | 21.98 |
| 07/10/2026 17:56 | 100 | 21.98 |
| 07/10/2026 17:56 | 3 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 165 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 300 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 11 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 11 | 21.99 |
| 07/10/2026 17:56 | 11 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 10 | 22.01 |
| 07/10/2026 17:56 | 100 | 22.015 |
| 07/10/2026 17:56 | 100 | 22.015 |
| 07/10/2026 17:56 | 100 | 22.02 |
| 07/10/2026 17:56 | 200 | 22.02 |
| 07/10/2026 17:56 | 100 | 22.01 |
| 07/10/2026 17:56 | 100 | 22.01 |
| 07/10/2026 17:56 | 182 | 22.00 |
| 07/10/2026 17:56 | 50 | 22.00 |
| 07/10/2026 17:56 | 100 | 22.00 |
| 07/10/2026 17:56 | 100 | 22.00 |
| 07/10/2026 17:56 | 164 | 22.00 |
| 07/10/2026 17:56 | 100 | 22.00 |
| 07/10/2026 17:56 | 7 | 22.00 |
| 07/10/2026 17:56 | 2 | 22.00 |
| 07/10/2026 17:56 | 100 | 22.00 |
| 07/10/2026 17:56 | 20 | 22.00 |
| 07/10/2026 17:56 | 100 | 22.00 |
| 07/10/2026 17:56 | 11 | 22.00 |
| 07/10/2026 17:56 | 100 | 22.00 |
| 07/10/2026 17:56 | 100 | 22.00 |
| 07/10/2026 17:56 | 300 | 22.00 |
| 07/10/2026 17:56 | 100 | 22.00 |
| 07/10/2026 17:56 | 100 | 21.995 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.985 |
| 07/10/2026 17:56 | 100 | 21.985 |
| 07/10/2026 17:56 | 200 | 21.99 |
| 07/10/2026 17:56 | 100 | 21.99 |
| 07/10/2026 17:55 | 10 | 22.01 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.01 |
| 07/10/2026 17:55 | 100 | 22.01 |
| 07/10/2026 17:55 | 57 | 22.02 |
| 07/10/2026 17:55 | 293 | 22.02 |
| 07/10/2026 17:55 | 25 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 18 | 22.02 |
| 07/10/2026 17:55 | 69 | 22.02 |
| 07/10/2026 17:55 | 20 | 22.02 |
| 07/10/2026 17:55 | 1 | 22.015 |
| 07/10/2026 17:55 | 2 | 22.015 |
| 07/10/2026 17:55 | 12 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.025 |
| 07/10/2026 17:55 | 100 | 22.025 |
| 07/10/2026 17:55 | 194 | 22.03 |
| 07/10/2026 17:55 | 106 | 22.03 |
| 07/10/2026 17:55 | 25 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.025 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.04 |
| 07/10/2026 17:55 | 95 | 22.04 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 5 | 22.04 |
| 07/10/2026 17:55 | 100 | 22.04 |
| 07/10/2026 17:55 | 27 | 22.04 |
| 07/10/2026 17:55 | 30 | 22.04 |
| 07/10/2026 17:55 | 25 | 22.04 |
| 07/10/2026 17:55 | 6 | 22.04 |
| 07/10/2026 17:55 | 207 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 30 | 22.03 |
| 07/10/2026 17:55 | 20 | 22.03 |
| 07/10/2026 17:55 | 36 | 22.03 |
| 07/10/2026 17:55 | 357 | 22.03 |
| 07/10/2026 17:55 | 56 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 17 | 22.03 |
| 07/10/2026 17:55 | 10 | 22.03 |
| 07/10/2026 17:55 | 43 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 25 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 25 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.025 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 25 | 22.02 |
| 07/10/2026 17:55 | 200 | 22.02 |
| 07/10/2026 17:55 | 1 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.015 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 45 | 22.03 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 10 | 22.03 |
| 07/10/2026 17:55 | 18 | 22.04 |
| 07/10/2026 17:55 | 100 | 22.03 |
| 07/10/2026 17:55 | 47 | 22.03 |
| 07/10/2026 17:55 | 35 | 22.03 |
| 07/10/2026 17:55 | 92 | 22.02 |
| 07/10/2026 17:55 | 8 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:55 | 1 | 22.02 |
| 07/10/2026 17:55 | 75 | 22.02 |
| 07/10/2026 17:55 | 100 | 22.02 |
| 07/10/2026 17:54 | 43 | 22.02 |
| 07/10/2026 17:54 | 43 | 22.02 |
| 07/10/2026 17:54 | 38 | 22.02 |
| 07/10/2026 17:54 | 25 | 22.02 |
| 07/10/2026 17:54 | 100 | 22.02 |
| 07/10/2026 17:54 | 4 | 22.03 |
| 07/10/2026 17:54 | 100 | 22.035 |
| 07/10/2026 17:54 | 100 | 22.035 |
| 07/10/2026 17:54 | 33 | 22.03 |
| 07/10/2026 17:54 | 10 | 22.03 |
| 07/10/2026 17:54 | 100 | 22.03 |
| 07/10/2026 17:54 | 67 | 22.03 |
| 07/10/2026 17:54 | 10 | 22.03 |
| 07/10/2026 17:54 | 100 | 22.025 |
| 07/10/2026 17:54 | 100 | 22.025 |
| 07/10/2026 17:54 | 100 | 22.03 |
| 07/10/2026 17:54 | 100 | 22.03 |
| 07/10/2026 17:54 | 100 | 22.03 |
| 07/10/2026 17:54 | 100 | 22.02 |
| 07/10/2026 17:54 | 100 | 22.02 |
| 07/10/2026 17:54 | 118 | 22.02 |
| 07/10/2026 17:54 | 158 | 22.02 |
| 07/10/2026 17:54 | 100 | 22.02 |
| 07/10/2026 17:54 | 124 | 22.02 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 65 | 22.00 |
| 07/10/2026 17:54 | 35 | 22.00 |
| 07/10/2026 17:54 | 100 | 21.995 |
| 07/10/2026 17:54 | 200 | 21.99 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 25 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 36 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 200 | 22.00 |
| 07/10/2026 17:54 | 20 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 36 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.005 |
| 07/10/2026 17:54 | 1 | 22.01 |
| 07/10/2026 17:54 | 14 | 22.02 |
| 07/10/2026 17:54 | 29 | 22.02 |
| 07/10/2026 17:54 | 71 | 22.02 |
| 07/10/2026 17:54 | 15 | 22.02 |
| 07/10/2026 17:54 | 100 | 22.015 |
| 07/10/2026 17:54 | 10 | 22.02 |
| 07/10/2026 17:54 | 100 | 22.03 |
| 07/10/2026 17:54 | 95 | 22.03 |
| 07/10/2026 17:54 | 4 | 22.03 |
| 07/10/2026 17:54 | 1 | 22.03 |
| 07/10/2026 17:54 | 2 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.005 |
| 07/10/2026 17:54 | 5 | 22.01 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 79 | 22.00 |
| 07/10/2026 17:54 | 106 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 25 | 22.00 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 65 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 14 | 21.99 |
| 07/10/2026 17:54 | 22 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 32 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 86 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 75 | 22.00 |
| 07/10/2026 17:54 | 177 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 1 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 99 | 21.99 |
| 07/10/2026 17:54 | 99 | 21.99 |
| 07/10/2026 17:54 | 1 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.99 |
| 07/10/2026 17:54 | 16 | 21.99 |
| 07/10/2026 17:54 | 25 | 22.00 |
| 07/10/2026 17:54 | 91 | 22.00 |
| 07/10/2026 17:54 | 1410 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 36 | 22.00 |
| 07/10/2026 17:54 | 100 | 22.00 |
| 07/10/2026 17:54 | 600 | 21.99 |
| 07/10/2026 17:54 | 100 | 21.985 |
| 07/10/2026 17:54 | 100 | 21.985 |
| 07/10/2026 17:54 | 16 | 21.98 |
| 07/10/2026 17:54 | 10 | 21.98 |
| 07/10/2026 17:54 | 90 | 21.98 |
| 07/10/2026 17:54 | 100 | 21.98 |
| 07/10/2026 17:54 | 25 | 21.98 |
| 07/10/2026 17:54 | 5 | 21.985 |
| 07/10/2026 17:54 | 78 | 21.98 |
| 07/10/2026 17:54 | 22 | 21.98 |
| 07/10/2026 17:54 | 6 | 21.98 |
| 07/10/2026 17:54 | 83 | 21.97 |
| 07/10/2026 17:54 | 17 | 21.97 |
| 07/10/2026 17:53 | 3 | 21.965 |
| 07/10/2026 17:53 | 100 | 21.96 |
| 07/10/2026 17:53 | 100 | 21.96 |
| 07/10/2026 17:53 | 100 | 21.96 |
| 07/10/2026 17:53 | 100 | 21.96 |
| 07/10/2026 17:53 | 23 | 21.96 |
| 07/10/2026 17:53 | 100 | 21.97 |
| 07/10/2026 17:53 | 100 | 21.97 |
| 07/10/2026 17:53 | 3 | 21.955 |
| 07/10/2026 17:53 | 200 | 21.95 |
| 07/10/2026 17:53 | 3 | 21.945 |
| 07/10/2026 17:53 | 100 | 21.945 |
| 07/10/2026 17:53 | 3 | 21.935 |
| 07/10/2026 17:53 | 100 | 21.94 |
| 07/10/2026 17:53 | 12 | 21.94 |
| 07/10/2026 17:53 | 1 | 21.93 |
| 07/10/2026 17:53 | 100 | 21.935 |
| 07/10/2026 17:52 | 100 | 21.94 |
| 07/10/2026 17:52 | 100 | 21.94 |
| 07/10/2026 17:52 | 10 | 21.95 |
| 07/10/2026 17:52 | 13 | 21.96 |
| 07/10/2026 17:52 | 100 | 21.96 |
| 07/10/2026 17:52 | 11 | 21.97 |
| 07/10/2026 17:52 | 200 | 21.97 |
| 07/10/2026 17:52 | 72 | 21.97 |
| 07/10/2026 17:52 | 68 | 21.97 |
| 07/10/2026 17:52 | 32 | 21.97 |
| 07/10/2026 17:52 | 100 | 21.97 |
| 07/10/2026 17:52 | 100 | 21.97 |
| 07/10/2026 17:52 | 100 | 21.97 |
| 07/10/2026 17:52 | 100 | 21.97 |
| 07/10/2026 17:52 | 6 | 21.97 |
| 07/10/2026 17:52 | 100 | 21.96 |
| 07/10/2026 17:52 | 28 | 21.95 |
| 07/10/2026 17:52 | 72 | 21.95 |
| 07/10/2026 17:52 | 200 | 21.95 |
| 07/10/2026 17:52 | 27 | 21.95 |
| 07/10/2026 17:52 | 2 | 21.95 |
| 07/10/2026 17:52 | 196 | 21.935 |
| 07/10/2026 17:52 | 200 | 21.935 |
| 07/10/2026 17:52 | 200 | 21.935 |
| 07/10/2026 17:52 | 100 | 21.945 |
| 07/10/2026 17:52 | 88 | 21.94 |
| 07/10/2026 17:52 | 60 | 21.935 |
| 07/10/2026 17:52 | 169 | 21.935 |
| 07/10/2026 17:52 | 140 | 21.935 |
| 07/10/2026 17:52 | 50 | 21.935 |
| 07/10/2026 17:52 | 200 | 21.935 |
| 07/10/2026 17:52 | 185 | 21.935 |
| 07/10/2026 17:52 | 6 | 21.94 |
| 07/10/2026 17:52 | 88 | 21.94 |
| 07/10/2026 17:52 | 31 | 21.94 |
| 07/10/2026 17:52 | 50 | 21.93 |
| 07/10/2026 17:52 | 40 | 21.925 |
| 07/10/2026 17:52 | 60 | 21.92 |
| 07/10/2026 17:52 | 5 | 21.91 |
| 07/10/2026 17:52 | 21 | 21.91 |
| 07/10/2026 17:52 | 100 | 21.91 |
| 07/10/2026 17:52 | 37 | 21.91 |
| 07/10/2026 17:52 | 6 | 21.91 |
| 07/10/2026 17:52 | 100 | 21.90 |
| 07/10/2026 17:52 | 43 | 21.90 |
| 07/10/2026 17:52 | 211 | 21.90 |
| 07/10/2026 17:52 | 189 | 21.90 |
| 07/10/2026 17:52 | 100 | 21.90 |
| 07/10/2026 17:52 | 100 | 21.90 |
| 07/10/2026 17:52 | 6 | 21.90 |
| 07/10/2026 17:52 | 100 | 21.90 |
| 07/10/2026 17:52 | 50 | 21.90 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.895 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 151 | 21.89 |
| 07/10/2026 17:52 | 25 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 50 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.895 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 1 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.895 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 99 | 21.89 |
| 07/10/2026 17:52 | 100 | 21.89 |
| 07/10/2026 17:52 | 79 | 21.89 |
| 07/10/2026 17:52 | 41 | 21.89 |
| 07/10/2026 17:51 | 200 | 21.88 |
| 07/10/2026 17:51 | 200 | 21.88 |
| 07/10/2026 17:51 | 100 | 21.88 |
| 07/10/2026 17:51 | 100 | 21.88 |
| 07/10/2026 17:51 | 20 | 21.88 |
| 07/10/2026 17:51 | 57 | 21.87 |
| 07/10/2026 17:51 | 62 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 200 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 57 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 43 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 43 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 200 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 22 | 21.87 |
| 07/10/2026 17:51 | 43 | 21.88 |
| 07/10/2026 17:51 | 43 | 21.88 |
| 07/10/2026 17:51 | 100 | 21.88 |
| 07/10/2026 17:51 | 25 | 21.88 |
| 07/10/2026 17:51 | 58 | 21.88 |
| 07/10/2026 17:51 | 100 | 21.88 |
| 07/10/2026 17:51 | 25 | 21.88 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 62 | 21.87 |
| 07/10/2026 17:51 | 22 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 100 | 21.87 |
| 07/10/2026 17:51 | 5 | 21.87 |
| 07/10/2026 17:51 | 300 | 21.875 |
| 07/10/2026 17:51 | 100 | 21.88 |
| 07/10/2026 17:51 | 50 | 21.88 |
| 07/10/2026 17:51 | 100 | 21.88 |
| 07/10/2026 17:51 | 100 | 21.88 |
| 07/10/2026 17:51 | 68 | 21.89 |
| 07/10/2026 17:51 | 100 | 21.89 |
| 07/10/2026 17:51 | 117 | 21.89 |
| 07/10/2026 17:51 | 83 | 21.89 |
| 07/10/2026 17:51 | 43 | 21.89 |
| 07/10/2026 17:51 | 10 | 21.89 |
| 07/10/2026 17:51 | 100 | 21.89 |
| 07/10/2026 17:51 | 100 | 21.89 |
| 07/10/2026 17:51 | 200 | 21.905 |
| 07/10/2026 17:51 | 300 | 21.90 |
| 07/10/2026 17:51 | 100 | 21.90 |
| 07/10/2026 17:51 | 100 | 21.90 |
| 07/10/2026 17:51 | 100 | 21.90 |
| 07/10/2026 17:51 | 43 | 21.89 |
| 07/10/2026 17:51 | 2 | 21.89 |
| 07/10/2026 17:51 | 136 | 21.89 |
| 07/10/2026 17:51 | 64 | 21.89 |
| 07/10/2026 17:51 | 36 | 21.89 |
| 07/10/2026 17:51 | 100 | 21.89 |
| 07/10/2026 17:51 | 100 | 21.89 |
| 07/10/2026 17:51 | 100 | 21.89 |
| 07/10/2026 17:51 | 34 | 21.89 |
| 07/10/2026 17:51 | 100 | 21.89 |
| 07/10/2026 17:51 | 100 | 21.89 |
| 07/10/2026 17:51 | 183 | 21.89 |
| 07/10/2026 17:51 | 400 | 21.90 |
| 07/10/2026 17:51 | 3 | 21.905 |
| 07/10/2026 17:51 | 100 | 21.915 |
| 07/10/2026 17:51 | 11 | 21.92 |
| 07/10/2026 17:51 | 100 | 21.92 |
| 07/10/2026 17:51 | 100 | 21.92 |
| 07/10/2026 17:51 | 100 | 21.93 |
| 07/10/2026 17:51 | 200 | 21.925 |
| 07/10/2026 17:51 | 100 | 21.925 |
| 07/10/2026 17:51 | 100 | 21.925 |
| 07/10/2026 17:51 | 49 | 21.925 |
| 07/10/2026 17:51 | 100 | 21.93 |
| 07/10/2026 17:51 | 100 | 21.93 |
| 07/10/2026 17:51 | 100 | 21.93 |
| 07/10/2026 17:51 | 100 | 21.94 |
| 07/10/2026 17:51 | 34 | 21.94 |
| 07/10/2026 17:51 | 7 | 21.94 |
| 07/10/2026 17:51 | 100 | 21.945 |
| 07/10/2026 17:51 | 110 | 21.945 |
| 07/10/2026 17:51 | 47 | 21.945 |
| 07/10/2026 17:51 | 43 | 21.94 |
| 07/10/2026 17:51 | 100 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 34 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 25 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 6 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.935 |
| 07/10/2026 17:50 | 100 | 21.935 |
| 07/10/2026 17:50 | 100 | 21.93 |
| 07/10/2026 17:50 | 100 | 21.93 |
| 07/10/2026 17:50 | 100 | 21.93 |
| 07/10/2026 17:50 | 100 | 21.93 |
| 07/10/2026 17:50 | 100 | 21.93 |
| 07/10/2026 17:50 | 190 | 21.92 |
| 07/10/2026 17:50 | 22 | 21.92 |
| 07/10/2026 17:50 | 22 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 25 | 21.92 |
| 07/10/2026 17:50 | 93 | 21.92 |
| 07/10/2026 17:50 | 20 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 421 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.925 |
| 07/10/2026 17:50 | 200 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.93 |
| 07/10/2026 17:50 | 10 | 21.93 |
| 07/10/2026 17:50 | 100 | 21.93 |
| 07/10/2026 17:50 | 149 | 21.92 |
| 07/10/2026 17:50 | 301 | 21.92 |
| 07/10/2026 17:50 | 150 | 21.92 |
| 07/10/2026 17:50 | 200 | 21.92 |
| 07/10/2026 17:50 | 1 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.92 |
| 07/10/2026 17:50 | 100 | 21.93 |
| 07/10/2026 17:50 | 300 | 21.93 |
| 07/10/2026 17:50 | 24 | 21.94 |
| 07/10/2026 17:50 | 1 | 21.94 |
| 07/10/2026 17:50 | 4 | 21.94 |
| 07/10/2026 17:50 | 12 | 21.94 |
| 07/10/2026 17:50 | 34 | 21.94 |
| 07/10/2026 17:50 | 25 | 21.94 |
| 07/10/2026 17:50 | 34 | 21.94 |
| 07/10/2026 17:50 | 59 | 21.94 |
| 07/10/2026 17:50 | 50 | 21.94 |
| 07/10/2026 17:50 | 300 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.945 |
| 07/10/2026 17:50 | 100 | 21.945 |
| 07/10/2026 17:50 | 100 | 21.945 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 4 | 21.945 |
| 07/10/2026 17:50 | 200 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 77 | 21.94 |
| 07/10/2026 17:50 | 25 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 34 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 100 | 21.95 |
| 07/10/2026 17:50 | 100 | 21.95 |
| 07/10/2026 17:50 | 100 | 21.94 |
| 07/10/2026 17:50 | 180 | 21.95 |
| 07/10/2026 17:50 | 120 | 21.95 |
| 07/10/2026 17:49 | 10 | 21.955 |
| 07/10/2026 17:49 | 11 | 21.96 |
| 07/10/2026 17:49 | 100 | 21.96 |
| 07/10/2026 17:49 | 40 | 21.97 |
| 07/10/2026 17:49 | 33 | 21.97 |
| 07/10/2026 17:49 | 60 | 21.97 |
| 07/10/2026 17:49 | 7 | 21.97 |
| 07/10/2026 17:49 | 300 | 21.97 |
| 07/10/2026 17:49 | 100 | 21.97 |
| 07/10/2026 17:49 | 200 | 21.96 |
| 07/10/2026 17:49 | 5 | 21.955 |
| 07/10/2026 17:49 | 100 | 21.96 |
| 07/10/2026 17:49 | 100 | 21.96 |
| 07/10/2026 17:49 | 172 | 21.96 |
| 07/10/2026 17:49 | 100 | 21.96 |
| 07/10/2026 17:49 | 72 | 21.96 |
| 07/10/2026 17:49 | 261 | 21.96 |
| 07/10/2026 17:49 | 3 | 21.96 |
| 07/10/2026 17:49 | 8 | 21.96 |
| 07/10/2026 17:49 | 100 | 21.96 |
| 07/10/2026 17:49 | 200 | 21.96 |
| 07/10/2026 17:49 | 100 | 21.95 |
| 07/10/2026 17:49 | 100 | 21.95 |
| 07/10/2026 17:49 | 122 | 21.95 |
| 07/10/2026 17:49 | 49 | 21.95 |
| 07/10/2026 17:49 | 51 | 21.95 |
| 07/10/2026 17:49 | 49 | 21.95 |
| 07/10/2026 17:49 | 100 | 21.95 |
| 07/10/2026 17:49 | 100 | 21.95 |
| 07/10/2026 17:49 | 43 | 21.95 |
| 07/10/2026 17:49 | 100 | 21.95 |
| 07/10/2026 17:49 | 22 | 21.95 |
| 07/10/2026 17:49 | 100 | 21.95 |
| 07/10/2026 17:49 | 100 | 21.95 |
| 07/10/2026 17:49 | 11 | 21.95 |
| 07/10/2026 17:49 | 100 | 21.94 |
| 07/10/2026 17:49 | 43 | 21.94 |
| 07/10/2026 17:49 | 100 | 21.94 |
| 07/10/2026 17:49 | 100 | 21.94 |
| 07/10/2026 17:49 | 34 | 21.94 |
| 07/10/2026 17:49 | 100 | 21.945 |
| 07/10/2026 17:49 | 600 | 21.945 |
| 07/10/2026 17:49 | 100 | 21.96 |
| 07/10/2026 17:49 | 100 | 21.96 |
| 07/10/2026 17:49 | 11 | 21.97 |
| 07/10/2026 17:49 | 100 | 21.97 |
| 07/10/2026 17:49 | 11 | 21.97 |
| 07/10/2026 17:49 | 100 | 21.97 |
| 07/10/2026 17:49 | 100 | 21.97 |
| 07/10/2026 17:49 | 18 | 21.97 |
| 07/10/2026 17:49 | 82 | 21.97 |
| 07/10/2026 17:49 | 1 | 21.97 |
| 07/10/2026 17:49 | 17 | 21.97 |
| 07/10/2026 17:49 | 100 | 21.96 |
| 07/10/2026 17:49 | 200 | 21.96 |
| 07/10/2026 17:49 | 100 | 21.94 |
| 07/10/2026 17:49 | 100 | 21.94 |
| 07/10/2026 17:49 | 25 | 21.94 |
| 07/10/2026 17:49 | 300 | 21.93 |
| 07/10/2026 17:49 | 700 | 21.925 |
| 07/10/2026 17:49 | 100 | 21.92 |
| 07/10/2026 17:49 | 100 | 21.92 |
| 07/10/2026 17:49 | 25 | 21.92 |
| 07/10/2026 17:49 | 100 | 21.92 |
| 07/10/2026 17:49 | 300 | 21.91 |
| 07/10/2026 17:49 | 1 | 21.91 |
| 07/10/2026 17:49 | 100 | 21.91 |
| 07/10/2026 17:49 | 100 | 21.91 |
| 07/10/2026 17:49 | 3 | 21.91 |
| 07/10/2026 17:49 | 300 | 21.91 |
| 07/10/2026 17:49 | 600 | 21.91 |
| 07/10/2026 17:49 | 11 | 21.91 |
| 07/10/2026 17:48 | 100 | 21.90 |
| 07/10/2026 17:48 | 300 | 21.90 |
| 07/10/2026 17:48 | 11 | 21.90 |
| 07/10/2026 17:48 | 10 | 21.90 |
| 07/10/2026 17:48 | 4 | 21.90 |
| 07/10/2026 17:48 | 5 | 21.90 |
| 07/10/2026 17:48 | 3 | 21.905 |
| 07/10/2026 17:48 | 100 | 21.905 |
| 07/10/2026 17:48 | 4 | 21.91 |
| 07/10/2026 17:48 | 100 | 21.90 |
| 07/10/2026 17:48 | 100 | 21.91 |
| 07/10/2026 17:48 | 100 | 21.92 |
| 07/10/2026 17:48 | 4 | 21.925 |
| 07/10/2026 17:48 | 63 | 21.92 |
| 07/10/2026 17:48 | 200 | 21.92 |
| 07/10/2026 17:48 | 100 | 21.92 |
| 07/10/2026 17:48 | 300 | 21.92 |
| 07/10/2026 17:48 | 32 | 21.92 |
| 07/10/2026 17:48 | 3 | 21.915 |
| 07/10/2026 17:48 | 100 | 21.93 |
| 07/10/2026 17:48 | 100 | 21.93 |
| 07/10/2026 17:48 | 25 | 21.93 |
| 07/10/2026 17:48 | 44 | 21.93 |
| 07/10/2026 17:48 | 100 | 21.93 |
| 07/10/2026 17:48 | 183 | 21.92 |
| 07/10/2026 17:48 | 1 | 21.92 |
| 07/10/2026 17:48 | 73 | 21.92 |
| 07/10/2026 17:48 | 10 | 21.92 |
| 07/10/2026 17:48 | 300 | 21.94 |
| 07/10/2026 17:48 | 13 | 21.94 |
| 07/10/2026 17:48 | 100 | 21.945 |
| 07/10/2026 17:48 | 43 | 21.96 |
| 07/10/2026 17:48 | 66 | 21.96 |
| 07/10/2026 17:48 | 200 | 21.965 |
| 07/10/2026 17:48 | 34 | 21.96 |
| 07/10/2026 17:48 | 100 | 21.96 |
| 07/10/2026 17:48 | 100 | 21.96 |
| 07/10/2026 17:48 | 100 | 21.965 |
| 07/10/2026 17:48 | 300 | 21.95 |
| 07/10/2026 17:48 | 100 | 21.95 |
| 07/10/2026 17:48 | 58 | 21.945 |
| 07/10/2026 17:48 | 100 | 21.945 |
| 07/10/2026 17:48 | 158 | 21.945 |
| 07/10/2026 17:48 | 158 | 21.945 |
| 07/10/2026 17:48 | 1 | 21.95 |
| 07/10/2026 17:48 | 100 | 21.95 |
| 07/10/2026 17:48 | 100 | 21.95 |
| 07/10/2026 17:48 | 10 | 21.95 |
| 07/10/2026 17:47 | 300 | 21.96 |
| 07/10/2026 17:47 | 300 | 21.96 |
| 07/10/2026 17:47 | 100 | 21.96 |
| 07/10/2026 17:47 | 1 | 21.945 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 5 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 300 | 21.94 |
| 07/10/2026 17:47 | 1000 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 5 | 21.955 |
| 07/10/2026 17:47 | 10 | 21.96 |
| 07/10/2026 17:47 | 5 | 21.96 |
| 07/10/2026 17:47 | 100 | 21.96 |
| 07/10/2026 17:47 | 45 | 21.965 |
| 07/10/2026 17:47 | 100 | 21.965 |
| 07/10/2026 17:47 | 200 | 21.965 |
| 07/10/2026 17:47 | 200 | 21.965 |
| 07/10/2026 17:47 | 200 | 21.965 |
| 07/10/2026 17:47 | 100 | 21.97 |
| 07/10/2026 17:47 | 100 | 21.96 |
| 07/10/2026 17:47 | 300 | 21.96 |
| 07/10/2026 17:47 | 270 | 21.955 |
| 07/10/2026 17:47 | 100 | 21.955 |
| 07/10/2026 17:47 | 100 | 21.96 |
| 07/10/2026 17:47 | 200 | 21.95 |
| 07/10/2026 17:47 | 68 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 200 | 21.95 |
| 07/10/2026 17:47 | 38 | 21.95 |
| 07/10/2026 17:47 | 16 | 21.95 |
| 07/10/2026 17:47 | 18 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 11 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 25 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 100 | 21.95 |
| 07/10/2026 17:47 | 300 | 21.95 |
| 07/10/2026 17:47 | 300 | 21.94 |
| 07/10/2026 17:47 | 100 | 21.94 |
| 07/10/2026 17:47 | 100 | 21.94 |
| 07/10/2026 17:47 | 51 | 21.94 |
| 07/10/2026 17:47 | 7 | 21.94 |
| 07/10/2026 17:47 | 100 | 21.94 |
| 07/10/2026 17:47 | 100 | 21.93 |
| 07/10/2026 17:47 | 100 | 21.93 |
| 07/10/2026 17:47 | 3 | 21.925 |
| 07/10/2026 17:47 | 300 | 21.92 |
| 07/10/2026 17:47 | 22 | 21.92 |
| 07/10/2026 17:47 | 100 | 21.915 |
| 07/10/2026 17:47 | 5 | 21.92 |
| 07/10/2026 17:47 | 60 | 21.92 |
| 07/10/2026 17:47 | 1 | 21.92 |
| 07/10/2026 17:47 | 3 | 21.92 |
| 07/10/2026 17:47 | 9 | 21.92 |
| 07/10/2026 17:47 | 27 | 21.92 |
| 07/10/2026 17:47 | 100 | 21.925 |
| 07/10/2026 17:46 | 3 | 21.925 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 200 | 21.93 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 34 | 21.94 |
| 07/10/2026 17:46 | 25 | 21.94 |
| 07/10/2026 17:46 | 100 | 21.94 |
| 07/10/2026 17:46 | 100 | 21.945 |
| 07/10/2026 17:46 | 200 | 21.945 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.94 |
| 07/10/2026 17:46 | 100 | 21.94 |
| 07/10/2026 17:46 | 200 | 21.935 |
| 07/10/2026 17:46 | 3 | 21.935 |
| 07/10/2026 17:46 | 100 | 21.94 |
| 07/10/2026 17:46 | 3 | 21.93 |
| 07/10/2026 17:46 | 26 | 21.94 |
| 07/10/2026 17:46 | 8 | 21.94 |
| 07/10/2026 17:46 | 26 | 21.95 |
| 07/10/2026 17:46 | 44 | 21.95 |
| 07/10/2026 17:46 | 81 | 21.95 |
| 07/10/2026 17:46 | 2 | 21.95 |
| 07/10/2026 17:46 | 4 | 21.95 |
| 07/10/2026 17:46 | 13 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 43 | 21.95 |
| 07/10/2026 17:46 | 25 | 21.95 |
| 07/10/2026 17:46 | 75 | 21.95 |
| 07/10/2026 17:46 | 25 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.955 |
| 07/10/2026 17:46 | 5 | 21.96 |
| 07/10/2026 17:46 | 100 | 21.96 |
| 07/10/2026 17:46 | 100 | 21.96 |
| 07/10/2026 17:46 | 100 | 21.96 |
| 07/10/2026 17:46 | 5 | 21.95 |
| 07/10/2026 17:46 | 60 | 21.95 |
| 07/10/2026 17:46 | 25 | 21.95 |
| 07/10/2026 17:46 | 50 | 21.95 |
| 07/10/2026 17:46 | 25 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.945 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.945 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 46 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 127 | 21.96 |
| 07/10/2026 17:46 | 100 | 21.96 |
| 07/10/2026 17:46 | 11 | 21.965 |
| 07/10/2026 17:46 | 3 | 21.965 |
| 07/10/2026 17:46 | 36 | 21.97 |
| 07/10/2026 17:46 | 100 | 21.97 |
| 07/10/2026 17:46 | 110 | 21.97 |
| 07/10/2026 17:46 | 100 | 21.97 |
| 07/10/2026 17:46 | 100 | 21.97 |
| 07/10/2026 17:46 | 100 | 21.97 |
| 07/10/2026 17:46 | 3 | 21.965 |
| 07/10/2026 17:46 | 10 | 21.97 |
| 07/10/2026 17:46 | 90 | 21.97 |
| 07/10/2026 17:46 | 10 | 21.97 |
| 07/10/2026 17:46 | 100 | 21.97 |
| 07/10/2026 17:46 | 38 | 21.97 |
| 07/10/2026 17:46 | 52 | 21.96 |
| 07/10/2026 17:46 | 100 | 21.96 |
| 07/10/2026 17:46 | 1 | 21.96 |
| 07/10/2026 17:46 | 100 | 21.96 |
| 07/10/2026 17:46 | 84 | 21.96 |
| 07/10/2026 17:46 | 100 | 21.96 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 200 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 100 | 21.95 |
| 07/10/2026 17:46 | 299 | 21.95 |
| 07/10/2026 17:46 | 2 | 21.94 |
| 07/10/2026 17:46 | 100 | 21.94 |
| 07/10/2026 17:46 | 100 | 21.945 |
| 07/10/2026 17:46 | 23 | 21.94 |
| 07/10/2026 17:46 | 18 | 21.94 |
| 07/10/2026 17:46 | 41 | 21.94 |
| 07/10/2026 17:46 | 59 | 21.94 |
| 07/10/2026 17:46 | 59 | 21.94 |
| 07/10/2026 17:46 | 100 | 21.94 |
| 07/10/2026 17:46 | 100 | 21.94 |
| 07/10/2026 17:46 | 34 | 21.94 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 100 | 21.92 |
| 07/10/2026 17:46 | 100 | 21.92 |
| 07/10/2026 17:46 | 10 | 21.92 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 100 | 21.93 |
| 07/10/2026 17:46 | 6 | 21.93 |
| 07/10/2026 17:46 | 5 | 21.92 |
| 07/10/2026 17:46 | 6 | 21.92 |
| 07/10/2026 17:45 | 28 | 21.905 |
| 07/10/2026 17:45 | 200 | 21.905 |
| 07/10/2026 17:45 | 100 | 21.91 |
| 07/10/2026 17:45 | 77 | 21.90 |
| 07/10/2026 17:45 | 60 | 21.90 |
| 07/10/2026 17:45 | 63 | 21.90 |
| 07/10/2026 17:45 | 36 | 21.89 |
| 07/10/2026 17:45 | 100 | 21.89 |
| 07/10/2026 17:45 | 92 | 21.89 |
| 07/10/2026 17:45 | 110 | 21.89 |
| 07/10/2026 17:45 | 10 | 21.89 |
| 07/10/2026 17:45 | 100 | 21.89 |
| 07/10/2026 17:45 | 10 | 21.895 |
| 07/10/2026 17:45 | 100 | 21.90 |
| 07/10/2026 17:45 | 100 | 21.90 |
| 07/10/2026 17:45 | 100 | 21.90 |
| 07/10/2026 17:45 | 44 | 21.90 |
| 07/10/2026 17:45 | 56 | 21.90 |
| 07/10/2026 17:45 | 100 | 21.90 |
| 07/10/2026 17:45 | 2 | 21.90 |
| 07/10/2026 17:45 | 60 | 21.89 |
| 07/10/2026 17:45 | 5 | 21.89 |
| 07/10/2026 17:45 | 5 | 21.89 |
| 07/10/2026 17:45 | 3 | 21.885 |
| 07/10/2026 17:45 | 100 | 21.89 |
| 07/10/2026 17:45 | 10 | 21.89 |
| 07/10/2026 17:45 | 3 | 21.895 |
| 07/10/2026 17:45 | 100 | 21.895 |
| 07/10/2026 17:45 | 100 | 21.895 |
| 07/10/2026 17:45 | 12 | 21.90 |
| 07/10/2026 17:45 | 100 | 21.90 |
| 07/10/2026 17:45 | 1 | 21.89 |
| 07/10/2026 17:45 | 100 | 21.88 |
| 07/10/2026 17:45 | 32 | 21.88 |
| 07/10/2026 17:45 | 100 | 21.88 |
| 07/10/2026 17:45 | 3 | 21.885 |
| 07/10/2026 17:45 | 10 | 21.90 |
| 07/10/2026 17:45 | 50 | 21.90 |
| 07/10/2026 17:45 | 100 | 21.90 |
| 07/10/2026 17:45 | 200 | 21.905 |
| 07/10/2026 17:45 | 100 | 21.90 |
| 07/10/2026 17:44 | 43 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 3 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 200 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 50 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 92 | 21.89 |
| 07/10/2026 17:44 | 14 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 86 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 3 | 21.89 |
| 07/10/2026 17:44 | 111 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 88 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 1 | 21.90 |
| 07/10/2026 17:44 | 99 | 21.90 |
| 07/10/2026 17:44 | 16 | 21.90 |
| 07/10/2026 17:44 | 10 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.91 |
| 07/10/2026 17:44 | 100 | 21.91 |
| 07/10/2026 17:44 | 100 | 21.91 |
| 07/10/2026 17:44 | 23 | 21.91 |
| 07/10/2026 17:44 | 100 | 21.905 |
| 07/10/2026 17:44 | 100 | 21.905 |
| 07/10/2026 17:44 | 100 | 21.91 |
| 07/10/2026 17:44 | 100 | 21.91 |
| 07/10/2026 17:44 | 100 | 21.91 |
| 07/10/2026 17:44 | 6 | 21.91 |
| 07/10/2026 17:44 | 19 | 21.91 |
| 07/10/2026 17:44 | 1 | 21.91 |
| 07/10/2026 17:44 | 6 | 21.91 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 40 | 21.90 |
| 07/10/2026 17:44 | 60 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 32 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 50 | 21.90 |
| 07/10/2026 17:44 | 76 | 21.89 |
| 07/10/2026 17:44 | 26 | 21.89 |
| 07/10/2026 17:44 | 1 | 21.89 |
| 07/10/2026 17:44 | 2 | 21.89 |
| 07/10/2026 17:44 | 200 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 1 | 21.89 |
| 07/10/2026 17:44 | 52 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 3 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 52 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 52 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 100 | 21.885 |
| 07/10/2026 17:44 | 3 | 21.885 |
| 07/10/2026 17:44 | 453 | 21.89 |
| 07/10/2026 17:44 | 10 | 21.895 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 100 | 21.895 |
| 07/10/2026 17:44 | 10 | 21.90 |
| 07/10/2026 17:44 | 50 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.90 |
| 07/10/2026 17:44 | 200 | 21.90 |
| 07/10/2026 17:44 | 6 | 21.90 |
| 07/10/2026 17:44 | 6 | 21.90 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:44 | 100 | 21.89 |
| 07/10/2026 17:43 | 10 | 21.88 |
| 07/10/2026 17:43 | 76 | 21.88 |
| 07/10/2026 17:43 | 24 | 21.88 |
| 07/10/2026 17:43 | 200 | 21.88 |
| 07/10/2026 17:43 | 100 | 21.88 |
| 07/10/2026 17:43 | 37 | 21.87 |
| 07/10/2026 17:43 | 63 | 21.87 |
| 07/10/2026 17:43 | 100 | 21.865 |
| 07/10/2026 17:43 | 100 | 21.86 |
| 07/10/2026 17:43 | 100 | 21.85 |
| 07/10/2026 17:43 | 40 | 21.85 |
| 07/10/2026 17:43 | 160 | 21.85 |
| 07/10/2026 17:43 | 20 | 21.86 |
| 07/10/2026 17:43 | 50 | 21.87 |
| 07/10/2026 17:43 | 100 | 21.88 |
| 07/10/2026 17:43 | 100 | 21.88 |
| 07/10/2026 17:43 | 11 | 21.88 |
| 07/10/2026 17:43 | 100 | 21.88 |
| 07/10/2026 17:43 | 890 | 21.88 |
| 07/10/2026 17:43 | 1000 | 21.88 |
| 07/10/2026 17:43 | 400 | 21.88 |
| 07/10/2026 17:43 | 300 | 21.875 |
| 07/10/2026 17:43 | 127 | 21.87 |
| 07/10/2026 17:43 | 200 | 21.87 |
| 07/10/2026 17:43 | 200 | 21.87 |
| 07/10/2026 17:43 | 200 | 21.87 |
| 07/10/2026 17:43 | 200 | 21.87 |
| 07/10/2026 17:43 | 100 | 21.87 |
| 07/10/2026 17:43 | 100 | 21.875 |
| 07/10/2026 17:43 | 83 | 21.87 |
| 07/10/2026 17:43 | 100 | 21.87 |
| 07/10/2026 17:43 | 40 | 21.86 |
| 07/10/2026 17:43 | 100 | 21.855 |
| 07/10/2026 17:43 | 100 | 21.85 |
| 07/10/2026 17:43 | 100 | 21.85 |
| 07/10/2026 17:43 | 100 | 21.85 |
| 07/10/2026 17:43 | 140 | 21.85 |
| 07/10/2026 17:43 | 40 | 21.85 |
| 07/10/2026 17:43 | 6 | 21.85 |
| 07/10/2026 17:43 | 14 | 21.855 |
| 07/10/2026 17:43 | 85 | 21.86 |
| 07/10/2026 17:43 | 5 | 21.86 |
| 07/10/2026 17:43 | 2 | 21.86 |
| 07/10/2026 17:43 | 32 | 21.86 |
| 07/10/2026 17:43 | 68 | 21.86 |
| 07/10/2026 17:43 | 10 | 21.86 |
| 07/10/2026 17:42 | 120 | 21.86 |
| 07/10/2026 17:42 | 100 | 21.86 |
| 07/10/2026 17:42 | 100 | 21.86 |
| 07/10/2026 17:42 | 100 | 21.86 |
| 07/10/2026 17:42 | 5 | 21.86 |
| 07/10/2026 17:42 | 91 | 21.86 |
| 07/10/2026 17:42 | 23 | 21.85 |
| 07/10/2026 17:42 | 16 | 21.85 |
| 07/10/2026 17:42 | 61 | 21.85 |
| 07/10/2026 17:42 | 100 | 21.84 |
| 07/10/2026 17:42 | 3 | 21.835 |
| 07/10/2026 17:42 | 20 | 21.83 |
| 07/10/2026 17:42 | 11 | 21.83 |
| 07/10/2026 17:42 | 12 | 21.84 |
| 07/10/2026 17:42 | 100 | 21.84 |
| 07/10/2026 17:42 | 16 | 21.85 |
| 07/10/2026 17:42 | 25 | 21.85 |
| 07/10/2026 17:42 | 100 | 21.85 |
| 07/10/2026 17:42 | 100 | 21.85 |
| 07/10/2026 17:42 | 100 | 21.85 |
| 07/10/2026 17:42 | 100 | 21.85 |
| 07/10/2026 17:42 | 1 | 21.84 |
| 07/10/2026 17:42 | 3 | 21.835 |
| 07/10/2026 17:42 | 400 | 21.84 |
| 07/10/2026 17:42 | 100 | 21.84 |
| 07/10/2026 17:42 | 100 | 21.85 |
| 07/10/2026 17:42 | 5 | 21.85 |
| 07/10/2026 17:42 | 30 | 21.85 |
| 07/10/2026 17:42 | 3000 | 21.85 |
| 07/10/2026 17:42 | 23 | 21.85 |
| 07/10/2026 17:42 | 30 | 21.85 |
| 07/10/2026 17:42 | 100 | 21.855 |
| 07/10/2026 17:42 | 50 | 21.86 |
| 07/10/2026 17:42 | 16 | 21.86 |
| 07/10/2026 17:42 | 3 | 21.855 |
| 07/10/2026 17:42 | 15 | 21.86 |
| 07/10/2026 17:42 | 40 | 21.86 |
| 07/10/2026 17:42 | 15 | 21.86 |
| 07/10/2026 17:42 | 100 | 21.87 |
| 07/10/2026 17:42 | 200 | 21.87 |
| 07/10/2026 17:42 | 13 | 21.87 |
| 07/10/2026 17:42 | 3 | 21.87 |
| 07/10/2026 17:42 | 100 | 21.87 |
| 07/10/2026 17:42 | 15 | 21.87 |
| 07/10/2026 17:42 | 5 | 21.87 |
| 07/10/2026 17:42 | 200 | 21.87 |
| 07/10/2026 17:42 | 100 | 21.88 |
| 07/10/2026 17:42 | 68 | 21.90 |
| 07/10/2026 17:42 | 100 | 21.90 |
| 07/10/2026 17:42 | 400 | 21.90 |
| 07/10/2026 17:42 | 100 | 21.90 |
| 07/10/2026 17:41 | 100 | 21.91 |
| 07/10/2026 17:41 | 100 | 21.91 |
| 07/10/2026 17:41 | 100 | 21.91 |
| 07/10/2026 17:41 | 100 | 21.92 |
| 07/10/2026 17:41 | 100 | 21.92 |
| 07/10/2026 17:41 | 100 | 21.92 |
| 07/10/2026 17:41 | 100 | 21.92 |
| 07/10/2026 17:41 | 100 | 21.92 |
| 07/10/2026 17:41 | 100 | 21.92 |
| 07/10/2026 17:41 | 4 | 21.92 |
| 07/10/2026 17:41 | 5000 | 21.91 |
| 07/10/2026 17:41 | 100 | 21.905 |
| 07/10/2026 17:41 | 57 | 21.90 |
| 07/10/2026 17:41 | 164 | 21.90 |
| 07/10/2026 17:41 | 100 | 21.90 |
| 07/10/2026 17:41 | 100 | 21.90 |
| 07/10/2026 17:41 | 100 | 21.89 |
| 07/10/2026 17:41 | 100 | 21.89 |
| 07/10/2026 17:41 | 20 | 21.89 |
| 07/10/2026 17:41 | 6 | 21.89 |
| 07/10/2026 17:41 | 100 | 21.89 |
| 07/10/2026 17:41 | 95 | 21.89 |
| 07/10/2026 17:41 | 100 | 21.89 |
| 07/10/2026 17:41 | 100 | 21.89 |
| 07/10/2026 17:41 | 100 | 21.885 |
| 07/10/2026 17:41 | 3 | 21.875 |
| 07/10/2026 17:41 | 100 | 21.875 |
| 07/10/2026 17:41 | 5 | 21.88 |
| 07/10/2026 17:41 | 100 | 21.88 |
| 07/10/2026 17:41 | 173 | 21.90 |
| 07/10/2026 17:41 | 100 | 21.90 |
| 07/10/2026 17:41 | 23 | 21.90 |
| 07/10/2026 17:41 | 77 | 21.90 |
| 07/10/2026 17:41 | 40 | 21.90 |
| 07/10/2026 17:41 | 40 | 21.90 |
| 07/10/2026 17:41 | 100 | 21.90 |
| 07/10/2026 17:41 | 16 | 21.90 |
| 07/10/2026 17:41 | 84 | 21.90 |
| 07/10/2026 17:41 | 100 | 21.89 |
| 07/10/2026 17:41 | 100 | 21.895 |
| 07/10/2026 17:41 | 95 | 21.90 |
| 07/10/2026 17:41 | 30 | 21.90 |
| 07/10/2026 17:41 | 23 | 21.90 |
| 07/10/2026 17:41 | 4 | 21.90 |
| 07/10/2026 17:41 | 100 | 21.915 |
| 07/10/2026 17:41 | 100 | 21.91 |
| 07/10/2026 17:41 | 1 | 21.91 |
| 07/10/2026 17:41 | 58 | 21.92 |
| 07/10/2026 17:41 | 2 | 21.92 |
| 07/10/2026 17:41 | 100 | 21.93 |
| 07/10/2026 17:41 | 10 | 21.94 |
| 07/10/2026 17:41 | 200 | 21.95 |
| 07/10/2026 17:41 | 5 | 21.95 |
| 07/10/2026 17:41 | 100 | 21.96 |
| 07/10/2026 17:41 | 16 | 21.97 |
| 07/10/2026 17:41 | 50 | 21.97 |
| 07/10/2026 17:41 | 100 | 21.97 |
| 07/10/2026 17:40 | 6 | 21.975 |
| 07/10/2026 17:40 | 2 | 21.98 |
| 07/10/2026 17:40 | 100 | 21.98 |
| 07/10/2026 17:40 | 50 | 21.98 |
| 07/10/2026 17:40 | 100 | 21.98 |
| 07/10/2026 17:40 | 100 | 21.975 |
| 07/10/2026 17:40 | 6 | 21.975 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 76 | 21.97 |
| 07/10/2026 17:40 | 14 | 21.97 |
| 07/10/2026 17:40 | 10 | 21.97 |
| 07/10/2026 17:40 | 7 | 21.98 |
| 07/10/2026 17:40 | 100 | 21.98 |
| 07/10/2026 17:40 | 55 | 21.98 |
| 07/10/2026 17:40 | 100 | 21.98 |
| 07/10/2026 17:40 | 150 | 21.98 |
| 07/10/2026 17:40 | 100 | 21.98 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 60 | 21.97 |
| 07/10/2026 17:40 | 1 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 10 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.975 |
| 07/10/2026 17:40 | 100 | 21.975 |
| 07/10/2026 17:40 | 100 | 21.975 |
| 07/10/2026 17:40 | 66 | 21.97 |
| 07/10/2026 17:40 | 14 | 21.97 |
| 07/10/2026 17:40 | 46 | 21.97 |
| 07/10/2026 17:40 | 46 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 22 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 40 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 22 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.975 |
| 07/10/2026 17:40 | 51 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 10 | 21.97 |
| 07/10/2026 17:40 | 90 | 21.97 |
| 07/10/2026 17:40 | 100 | 21.97 |
| 07/10/2026 17:40 | 1 | 21.97 |
| 07/10/2026 17:40 | 32 | 21.965 |
| 07/10/2026 17:40 | 100 | 21.965 |
| 07/10/2026 17:40 | 100 | 21.96 |
| 07/10/2026 17:40 | 100 | 21.96 |
| 07/10/2026 17:40 | 79 | 21.95 |
| 07/10/2026 17:40 | 1 | 21.95 |
| 07/10/2026 17:40 | 100 | 21.95 |
| 07/10/2026 17:40 | 20 | 21.945 |
| 07/10/2026 17:40 | 25 | 21.95 |
| 07/10/2026 17:40 | 100 | 21.95 |
| 07/10/2026 17:40 | 100 | 21.95 |
| 07/10/2026 17:40 | 948 | 21.95 |
| 07/10/2026 17:40 | 100 | 21.95 |
| 07/10/2026 17:40 | 30 | 21.95 |
| 07/10/2026 17:40 | 23 | 21.95 |
| 07/10/2026 17:40 | 30 | 21.95 |
| 07/10/2026 17:40 | 6 | 21.96 |
| 07/10/2026 17:40 | 35 | 21.96 |
| 07/10/2026 17:40 | 35 | 21.96 |
| 07/10/2026 17:40 | 65 | 21.96 |
| 07/10/2026 17:40 | 22 | 21.96 |
| 07/10/2026 17:40 | 10 | 21.96 |
| 07/10/2026 17:40 | 14 | 21.965 |
| 07/10/2026 17:39 | 300 | 21.98 |
| 07/10/2026 17:39 | 13 | 21.98 |
| 07/10/2026 17:39 | 22 | 21.98 |
| 07/10/2026 17:39 | 1400 | 21.98 |
| 07/10/2026 17:39 | 51 | 21.98 |
| 07/10/2026 17:39 | 100 | 21.98 |
| 07/10/2026 17:39 | 57 | 21.98 |
| 07/10/2026 17:39 | 43 | 21.98 |
| 07/10/2026 17:39 | 100 | 21.98 |
| 07/10/2026 17:39 | 40 | 21.97 |
| 07/10/2026 17:39 | 200 | 21.97 |
| 07/10/2026 17:39 | 235 | 21.965 |
| 07/10/2026 17:39 | 11 | 21.98 |
| 07/10/2026 17:39 | 22 | 21.98 |
| 07/10/2026 17:39 | 100 | 21.985 |
| 07/10/2026 17:39 | 100 | 21.98 |
| 07/10/2026 17:39 | 100 | 21.98 |
| 07/10/2026 17:39 | 300 | 21.97 |
| 07/10/2026 17:39 | 22 | 21.97 |
| 07/10/2026 17:39 | 100 | 21.97 |
| 07/10/2026 17:39 | 10 | 21.97 |
| 07/10/2026 17:39 | 20 | 21.97 |
| 07/10/2026 17:39 | 200 | 21.975 |
| 07/10/2026 17:39 | 200 | 21.975 |
| 07/10/2026 17:39 | 100 | 21.98 |
| 07/10/2026 17:39 | 25 | 21.98 |
| 07/10/2026 17:39 | 100 | 21.98 |
| 07/10/2026 17:39 | 3 | 21.98 |
| 07/10/2026 17:39 | 33 | 21.98 |
| 07/10/2026 17:39 | 2 | 21.99 |
| 07/10/2026 17:39 | 6 | 22.00 |
| 07/10/2026 17:39 | 200 | 22.00 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 10 | 21.99 |
| 07/10/2026 17:39 | 32 | 21.99 |
| 07/10/2026 17:39 | 32 | 21.99 |
| 07/10/2026 17:39 | 75 | 21.99 |
| 07/10/2026 17:39 | 25 | 21.99 |
| 07/10/2026 17:39 | 75 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 35 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 65 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 95 | 21.99 |
| 07/10/2026 17:39 | 25 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 14 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 5 | 21.99 |
| 07/10/2026 17:39 | 15 | 21.99 |
| 07/10/2026 17:39 | 185 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 1 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.99 |
| 07/10/2026 17:39 | 100 | 21.995 |
| 07/10/2026 17:39 | 14 | 22.00 |
| 07/10/2026 17:39 | 13 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.005 |
| 07/10/2026 17:39 | 87 | 22.00 |
| 07/10/2026 17:39 | 13 | 22.00 |
| 07/10/2026 17:39 | 300 | 22.005 |
| 07/10/2026 17:39 | 100 | 22.005 |
| 07/10/2026 17:39 | 100 | 22.005 |
| 07/10/2026 17:39 | 100 | 22.01 |
| 07/10/2026 17:39 | 100 | 22.01 |
| 07/10/2026 17:39 | 200 | 22.01 |
| 07/10/2026 17:39 | 54 | 22.01 |
| 07/10/2026 17:39 | 61 | 22.01 |
| 07/10/2026 17:39 | 100 | 22.01 |
| 07/10/2026 17:39 | 100 | 22.01 |
| 07/10/2026 17:39 | 100 | 22.01 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 30 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 59 | 22.00 |
| 07/10/2026 17:39 | 64 | 22.00 |
| 07/10/2026 17:39 | 25 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 30 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.005 |
| 07/10/2026 17:39 | 30 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 200 | 22.00 |
| 07/10/2026 17:39 | 21 | 22.00 |
| 07/10/2026 17:39 | 21 | 22.00 |
| 07/10/2026 17:39 | 38 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 152 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 200 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 30 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 400 | 22.00 |
| 07/10/2026 17:39 | 45 | 22.00 |
| 07/10/2026 17:39 | 64 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 50 | 22.00 |
| 07/10/2026 17:39 | 50 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 500 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.00 |
| 07/10/2026 17:39 | 1000 | 22.00 |
| 07/10/2026 17:39 | 20 | 22.00 |
| 07/10/2026 17:39 | 18 | 22.00 |
| 07/10/2026 17:39 | 30 | 22.00 |
| 07/10/2026 17:39 | 350 | 22.00 |
| 07/10/2026 17:39 | 30 | 22.00 |
| 07/10/2026 17:39 | 500 | 22.00 |
| 07/10/2026 17:39 | 458 | 22.00 |
| 07/10/2026 17:39 | 100 | 22.005 |
| 07/10/2026 17:39 | 11 | 22.005 |
| 07/10/2026 17:39 | 542 | 22.00 |
| 07/10/2026 17:39 | 5 | 22.005 |
| 07/10/2026 17:39 | 12 | 22.01 |
| 07/10/2026 17:39 | 20 | 22.01 |
| 07/10/2026 17:39 | 20 | 22.01 |
| 07/10/2026 17:39 | 80 | 22.01 |
| 07/10/2026 17:39 | 200 | 22.01 |
| 07/10/2026 17:39 | 100 | 22.01 |
| 07/10/2026 17:39 | 1 | 22.01 |
| 07/10/2026 17:39 | 11 | 22.01 |
| 07/10/2026 17:39 | 100 | 22.01 |
| 07/10/2026 17:39 | 13 | 22.015 |
| 07/10/2026 17:39 | 200 | 22.02 |
| 07/10/2026 17:39 | 15 | 22.02 |
| 07/10/2026 17:39 | 100 | 22.03 |
| 07/10/2026 17:39 | 12 | 22.035 |
| 07/10/2026 17:39 | 100 | 22.02 |
| 07/10/2026 17:39 | 200 | 22.02 |
| 07/10/2026 17:39 | 1 | 22.02 |
| 07/10/2026 17:39 | 100 | 22.02 |
| 07/10/2026 17:39 | 50 | 22.02 |
| 07/10/2026 17:39 | 50 | 22.02 |
| 07/10/2026 17:39 | 50 | 22.02 |
| 07/10/2026 17:38 | 100 | 22.03 |
| 07/10/2026 17:38 | 100 | 22.03 |
| 07/10/2026 17:38 | 100 | 22.03 |
| 07/10/2026 17:38 | 20 | 22.03 |
| 07/10/2026 17:38 | 10 | 22.05 |
| 07/10/2026 17:38 | 100 | 22.06 |
| 07/10/2026 17:38 | 72 | 22.05 |
| 07/10/2026 17:38 | 100 | 22.05 |
| 07/10/2026 17:38 | 10 | 22.06 |
| 07/10/2026 17:38 | 300 | 22.07 |
| 07/10/2026 17:38 | 55 | 22.06 |
| 07/10/2026 17:38 | 4 | 22.06 |
| 07/10/2026 17:38 | 1 | 22.06 |
| 07/10/2026 17:38 | 61 | 22.06 |
| 07/10/2026 17:38 | 200 | 22.06 |
| 07/10/2026 17:38 | 2 | 22.06 |
| 07/10/2026 17:38 | 10 | 22.06 |
| 07/10/2026 17:38 | 69 | 22.06 |
| 07/10/2026 17:38 | 100 | 22.06 |
| 07/10/2026 17:38 | 6 | 22.06 |
| 07/10/2026 17:38 | 11 | 22.05 |
| 07/10/2026 17:38 | 200 | 22.04 |
| 07/10/2026 17:38 | 81 | 22.04 |
| 07/10/2026 17:38 | 19 | 22.04 |
| 07/10/2026 17:37 | 200 | 22.03 |
| 07/10/2026 17:37 | 5 | 22.025 |
| 07/10/2026 17:37 | 12 | 22.02 |
| 07/10/2026 17:37 | 51 | 22.02 |
| 07/10/2026 17:37 | 1 | 22.03 |
| 07/10/2026 17:37 | 100 | 22.03 |
| 07/10/2026 17:37 | 100 | 22.03 |
| 07/10/2026 17:37 | 51 | 22.03 |
| 07/10/2026 17:37 | 77 | 22.03 |
| 07/10/2026 17:37 | 69 | 22.03 |
| 07/10/2026 17:37 | 69 | 22.03 |
| 07/10/2026 17:37 | 69 | 22.03 |
| 07/10/2026 17:37 | 2781 | 22.03 |
| 07/10/2026 17:37 | 100 | 22.03 |
| 07/10/2026 17:37 | 25 | 22.03 |
| 07/10/2026 17:37 | 100 | 22.03 |
| 07/10/2026 17:37 | 400 | 22.03 |
| 07/10/2026 17:37 | 200 | 22.03 |
| 07/10/2026 17:37 | 100 | 22.03 |
| 07/10/2026 17:37 | 100 | 22.03 |
| 07/10/2026 17:37 | 100 | 22.035 |
| 07/10/2026 17:37 | 100 | 22.04 |
| 07/10/2026 17:37 | 100 | 22.04 |
| 07/10/2026 17:37 | 100 | 22.04 |
| 07/10/2026 17:37 | 25 | 22.04 |
| 07/10/2026 17:37 | 100 | 22.04 |
| 07/10/2026 17:37 | 20 | 22.04 |
| 07/10/2026 17:37 | 10 | 22.04 |
| 07/10/2026 17:36 | 100 | 22.04 |
| 07/10/2026 17:36 | 74 | 22.04 |
| 07/10/2026 17:36 | 26 | 22.04 |
| 07/10/2026 17:36 | 100 | 22.04 |
| 07/10/2026 17:36 | 100 | 22.045 |
| 07/10/2026 17:36 | 48 | 22.05 |
| 07/10/2026 17:36 | 400 | 22.05 |
| 07/10/2026 17:36 | 100 | 22.05 |
| 07/10/2026 17:36 | 10 | 22.05 |
| 07/10/2026 17:36 | 100 | 22.055 |
| 07/10/2026 17:36 | 100 | 22.06 |
| 07/10/2026 17:36 | 100 | 22.065 |
| 07/10/2026 17:36 | 76 | 22.06 |
| 07/10/2026 17:36 | 24 | 22.06 |
| 07/10/2026 17:36 | 76 | 22.055 |
| 07/10/2026 17:36 | 100 | 22.055 |
| 07/10/2026 17:36 | 100 | 22.055 |
| 07/10/2026 17:36 | 100 | 22.055 |
| 07/10/2026 17:36 | 100 | 22.055 |
| 07/10/2026 17:36 | 100 | 22.055 |
| 07/10/2026 17:36 | 100 | 22.05 |
| 07/10/2026 17:36 | 20 | 22.05 |
| 07/10/2026 17:36 | 34 | 22.05 |
| 07/10/2026 17:36 | 100 | 22.05 |
| 07/10/2026 17:36 | 20 | 22.05 |
| 07/10/2026 17:36 | 100 | 22.05 |
| 07/10/2026 17:36 | 100 | 22.05 |
| 07/10/2026 17:36 | 100 | 22.04 |
| 07/10/2026 17:36 | 100 | 22.03 |
| 07/10/2026 17:36 | 57 | 22.03 |
| 07/10/2026 17:36 | 64 | 22.03 |
| 07/10/2026 17:36 | 519 | 22.02 |
| 07/10/2026 17:36 | 1081 | 22.02 |
| 07/10/2026 17:36 | 33 | 22.02 |
| 07/10/2026 17:36 | 400 | 22.02 |
| 07/10/2026 17:36 | 3 | 22.03 |
| 07/10/2026 17:36 | 3 | 22.03 |
| 07/10/2026 17:36 | 65 | 22.04 |
| 07/10/2026 17:36 | 52 | 22.04 |
| 07/10/2026 17:36 | 2 | 22.04 |
| 07/10/2026 17:36 | 20 | 22.04 |
| 07/10/2026 17:36 | 6 | 22.04 |
| 07/10/2026 17:36 | 10 | 22.03 |
| 07/10/2026 17:36 | 5 | 22.03 |
| 07/10/2026 17:36 | 34 | 22.03 |
| 07/10/2026 17:35 | 100 | 22.05 |
| 07/10/2026 17:35 | 20 | 22.06 |
| 07/10/2026 17:35 | 26 | 22.06 |
| 07/10/2026 17:35 | 26 | 22.06 |
| 07/10/2026 17:35 | 100 | 22.06 |
| 07/10/2026 17:35 | 83 | 22.06 |
| 07/10/2026 17:35 | 100 | 22.06 |
| 07/10/2026 17:35 | 78 | 22.06 |
| 07/10/2026 17:35 | 54 | 22.06 |
| 07/10/2026 17:35 | 100 | 22.06 |
| 07/10/2026 17:35 | 80 | 22.05 |
| 07/10/2026 17:35 | 83 | 22.05 |
| 07/10/2026 17:35 | 100 | 22.04 |
| 07/10/2026 17:35 | 100 | 22.03 |
| 07/10/2026 17:35 | 66 | 22.03 |
| 07/10/2026 17:35 | 25 | 22.03 |
| 07/10/2026 17:35 | 100 | 22.05 |
| 07/10/2026 17:35 | 100 | 22.05 |
| 07/10/2026 17:35 | 100 | 22.05 |
| 07/10/2026 17:35 | 100 | 22.04 |
| 07/10/2026 17:35 | 20 | 22.04 |
| 07/10/2026 17:35 | 11 | 22.04 |
| 07/10/2026 17:35 | 30 | 22.05 |
| 07/10/2026 17:35 | 750 | 22.06 |
| 07/10/2026 17:35 | 100 | 22.065 |
| 07/10/2026 17:35 | 100 | 22.08 |
| 07/10/2026 17:35 | 387 | 22.08 |
| 07/10/2026 17:35 | 2 | 22.08 |
| 07/10/2026 17:35 | 100 | 22.09 |
| 07/10/2026 17:35 | 100 | 22.10 |
| 07/10/2026 17:35 | 5 | 22.10 |
| 07/10/2026 17:35 | 2 | 22.10 |
| 07/10/2026 17:35 | 27 | 22.10 |
| 07/10/2026 17:35 | 915 | 22.10 |
| 07/10/2026 17:35 | 100 | 22.10 |
| 07/10/2026 17:35 | 32 | 22.10 |
| 07/10/2026 17:35 | 200 | 22.11 |
| 07/10/2026 17:35 | 100 | 22.11 |
| 07/10/2026 17:35 | 100 | 22.11 |
| 07/10/2026 17:35 | 500 | 22.11 |
| 07/10/2026 17:35 | 22 | 22.11 |
| 07/10/2026 17:35 | 100 | 22.11 |
| 07/10/2026 17:35 | 100 | 22.12 |
| 07/10/2026 17:35 | 200 | 22.125 |
| 07/10/2026 17:35 | 200 | 22.125 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 200 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 11 | 22.13 |
| 07/10/2026 17:35 | 200 | 22.135 |
| 07/10/2026 17:35 | 200 | 22.14 |
| 07/10/2026 17:35 | 22 | 22.14 |
| 07/10/2026 17:35 | 322 | 22.145 |
| 07/10/2026 17:35 | 322 | 22.145 |
| 07/10/2026 17:35 | 68 | 22.14 |
| 07/10/2026 17:35 | 500 | 22.14 |
| 07/10/2026 17:35 | 96 | 22.13 |
| 07/10/2026 17:35 | 4 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.13 |
| 07/10/2026 17:35 | 100 | 22.12 |
| 07/10/2026 17:35 | 1 | 22.12 |
| 07/10/2026 17:35 | 100 | 22.12 |
| 07/10/2026 17:35 | 30 | 22.13 |
| 07/10/2026 17:35 | 25 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.14 |
| 07/10/2026 17:34 | 100 | 22.14 |
| 07/10/2026 17:34 | 100 | 22.145 |
| 07/10/2026 17:34 | 40 | 22.14 |
| 07/10/2026 17:34 | 20 | 22.14 |
| 07/10/2026 17:34 | 100 | 22.14 |
| 07/10/2026 17:34 | 100 | 22.14 |
| 07/10/2026 17:34 | 25 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 12 | 22.13 |
| 07/10/2026 17:34 | 10 | 22.13 |
| 07/10/2026 17:34 | 15 | 22.12 |
| 07/10/2026 17:34 | 7 | 22.125 |
| 07/10/2026 17:34 | 25 | 22.125 |
| 07/10/2026 17:34 | 46 | 22.12 |
| 07/10/2026 17:34 | 75 | 22.13 |
| 07/10/2026 17:34 | 25 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.12 |
| 07/10/2026 17:34 | 50 | 22.115 |
| 07/10/2026 17:34 | 10 | 22.12 |
| 07/10/2026 17:34 | 29 | 22.135 |
| 07/10/2026 17:34 | 46 | 22.13 |
| 07/10/2026 17:34 | 57 | 22.13 |
| 07/10/2026 17:34 | 20 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 49 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 20 | 22.13 |
| 07/10/2026 17:34 | 25 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.13 |
| 07/10/2026 17:34 | 100 | 22.135 |
| 07/10/2026 17:34 | 6 | 22.13 |
| 07/10/2026 17:34 | 114 | 22.12 |
| 07/10/2026 17:34 | 200 | 22.12 |
| 07/10/2026 17:34 | 100 | 22.12 |
| 07/10/2026 17:34 | 100 | 22.12 |
| 07/10/2026 17:34 | 20 | 22.12 |
| 07/10/2026 17:34 | 100 | 22.12 |
| 07/10/2026 17:34 | 30 | 22.12 |
| 07/10/2026 17:33 | 100 | 22.12 |
| 07/10/2026 17:33 | 399 | 22.11 |
| 07/10/2026 17:33 | 20 | 22.11 |
| 07/10/2026 17:33 | 101 | 22.11 |
| 07/10/2026 17:33 | 30 | 22.11 |
| 07/10/2026 17:33 | 10 | 22.12 |
| 07/10/2026 17:33 | 100 | 22.13 |
| 07/10/2026 17:33 | 100 | 22.13 |
| 07/10/2026 17:33 | 100 | 22.13 |
| 07/10/2026 17:33 | 53 | 22.13 |
| 07/10/2026 17:33 | 100 | 22.13 |
| 07/10/2026 17:33 | 100 | 22.11 |
| 07/10/2026 17:33 | 1 | 22.11 |
| 07/10/2026 17:33 | 6 | 22.105 |
| 07/10/2026 17:33 | 100 | 22.11 |
| 07/10/2026 17:33 | 100 | 22.12 |
| 07/10/2026 17:33 | 21 | 22.12 |
| 07/10/2026 17:33 | 100 | 22.12 |
| 07/10/2026 17:33 | 58 | 22.12 |
| 07/10/2026 17:33 | 24 | 22.12 |
| 07/10/2026 17:33 | 24 | 22.12 |
| 07/10/2026 17:33 | 43 | 22.12 |
| 07/10/2026 17:33 | 21 | 22.12 |
| 07/10/2026 17:33 | 75 | 22.12 |
| 07/10/2026 17:33 | 25 | 22.12 |
| 07/10/2026 17:33 | 200 | 22.12 |
| 07/10/2026 17:33 | 100 | 22.13 |
| 07/10/2026 17:33 | 10 | 22.13 |
| 07/10/2026 17:33 | 20 | 22.13 |
| 07/10/2026 17:33 | 75 | 22.14 |
| 07/10/2026 17:33 | 119 | 22.14 |
| 07/10/2026 17:33 | 400 | 22.14 |
| 07/10/2026 17:33 | 51 | 22.14 |
| 07/10/2026 17:33 | 63 | 22.145 |
| 07/10/2026 17:33 | 43 | 22.15 |
| 07/10/2026 17:33 | 100 | 22.15 |
| 07/10/2026 17:33 | 50 | 22.15 |
| 07/10/2026 17:33 | 100 | 22.15 |
| 07/10/2026 17:33 | 269 | 22.16 |
| 07/10/2026 17:33 | 20 | 22.16 |
| 07/10/2026 17:33 | 100 | 22.16 |
| 07/10/2026 17:33 | 15 | 22.16 |
| 07/10/2026 17:33 | 300 | 22.17 |
| 07/10/2026 17:33 | 100 | 22.17 |
| 07/10/2026 17:32 | 300 | 22.18 |
| 07/10/2026 17:32 | 200 | 22.18 |
| 07/10/2026 17:32 | 100 | 22.18 |
| 07/10/2026 17:32 | 100 | 22.19 |
| 07/10/2026 17:32 | 100 | 22.19 |
| 07/10/2026 17:32 | 100 | 22.19 |
| 07/10/2026 17:32 | 100 | 22.19 |
| 07/10/2026 17:32 | 5 | 22.19 |
| 07/10/2026 17:32 | 100 | 22.195 |
| 07/10/2026 17:32 | 21 | 22.21 |
| 07/10/2026 17:32 | 10 | 22.21 |
| 07/10/2026 17:32 | 13 | 22.22 |
| 07/10/2026 17:32 | 8 | 22.22 |
| 07/10/2026 17:32 | 5 | 22.225 |
| 07/10/2026 17:32 | 100 | 22.22 |
| 07/10/2026 17:32 | 100 | 22.21 |
| 07/10/2026 17:32 | 100 | 22.20 |
| 07/10/2026 17:32 | 4 | 22.20 |
| 07/10/2026 17:32 | 1000 | 22.19 |
| 07/10/2026 17:32 | 10 | 22.195 |
| 07/10/2026 17:32 | 10 | 22.20 |
| 07/10/2026 17:32 | 15 | 22.21 |
| 07/10/2026 17:32 | 5 | 22.21 |
| 07/10/2026 17:32 | 200 | 22.205 |
| 07/10/2026 17:32 | 20 | 22.20 |
| 07/10/2026 17:32 | 100 | 22.20 |
| 07/10/2026 17:32 | 96 | 22.20 |
| 07/10/2026 17:32 | 4 | 22.20 |
| 07/10/2026 17:31 | 88 | 22.19 |
| 07/10/2026 17:31 | 7 | 22.19 |
| 07/10/2026 17:31 | 99 | 22.19 |
| 07/10/2026 17:31 | 101 | 22.19 |
| 07/10/2026 17:31 | 100 | 22.19 |
| 07/10/2026 17:31 | 100 | 22.185 |
| 07/10/2026 17:31 | 100 | 22.185 |
| 07/10/2026 17:31 | 36 | 22.18 |
| 07/10/2026 17:31 | 25 | 22.17 |
| 07/10/2026 17:31 | 100 | 22.175 |
| 07/10/2026 17:31 | 50 | 22.17 |
| 07/10/2026 17:31 | 100 | 22.17 |
| 07/10/2026 17:31 | 100 | 22.17 |
| 07/10/2026 17:31 | 100 | 22.17 |
| 07/10/2026 17:31 | 19 | 22.17 |
| 07/10/2026 17:31 | 100 | 22.17 |
| 07/10/2026 17:31 | 100 | 22.17 |
| 07/10/2026 17:31 | 54 | 22.17 |
| 07/10/2026 17:31 | 197 | 22.17 |
| 07/10/2026 17:31 | 3 | 22.17 |
| 07/10/2026 17:31 | 4 | 22.19 |
| 07/10/2026 17:31 | 100 | 22.20 |
| 07/10/2026 17:31 | 22 | 22.20 |
| 07/10/2026 17:31 | 29 | 22.21 |
| 07/10/2026 17:31 | 100 | 22.21 |
| 07/10/2026 17:31 | 100 | 22.21 |
| 07/10/2026 17:31 | 32 | 22.21 |
| 07/10/2026 17:31 | 100 | 22.21 |
| 07/10/2026 17:31 | 100 | 22.21 |
| 07/10/2026 17:31 | 100 | 22.20 |
| 07/10/2026 17:31 | 100 | 22.20 |
| 07/10/2026 17:31 | 21 | 22.20 |
| 07/10/2026 17:31 | 25 | 22.19 |
| 07/10/2026 17:31 | 100 | 22.19 |
| 07/10/2026 17:31 | 34 | 22.19 |
| 07/10/2026 17:31 | 100 | 22.19 |
| 07/10/2026 17:31 | 32 | 22.19 |
| 07/10/2026 17:31 | 33 | 22.19 |
| 07/10/2026 17:31 | 125 | 22.19 |
| 07/10/2026 17:31 | 24 | 22.19 |
| 07/10/2026 17:31 | 100 | 22.18 |
| 07/10/2026 17:31 | 100 | 22.17 |
| 07/10/2026 17:31 | 100 | 22.18 |
| 07/10/2026 17:31 | 13 | 22.19 |
| 07/10/2026 17:31 | 20 | 22.20 |
| 07/10/2026 17:31 | 100 | 22.20 |
| 07/10/2026 17:31 | 100 | 22.20 |
| 07/10/2026 17:30 | 11 | 22.20 |
| 07/10/2026 17:30 | 25 | 22.20 |
| 07/10/2026 17:30 | 64 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 36 | 22.20 |
| 07/10/2026 17:30 | 40 | 22.20 |
| 07/10/2026 17:30 | 200 | 22.19 |
| 07/10/2026 17:30 | 34 | 22.18 |
| 07/10/2026 17:30 | 66 | 22.18 |
| 07/10/2026 17:30 | 100 | 22.18 |
| 07/10/2026 17:30 | 4 | 22.18 |
| 07/10/2026 17:30 | 100 | 22.18 |
| 07/10/2026 17:30 | 25 | 22.18 |
| 07/10/2026 17:30 | 5 | 22.18 |
| 07/10/2026 17:30 | 36 | 22.18 |
| 07/10/2026 17:30 | 100 | 22.18 |
| 07/10/2026 17:30 | 1000 | 22.18 |
| 07/10/2026 17:30 | 2 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 2 | 22.19 |
| 07/10/2026 17:30 | 63 | 22.19 |
| 07/10/2026 17:30 | 32 | 22.19 |
| 07/10/2026 17:30 | 80 | 22.19 |
| 07/10/2026 17:30 | 25 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 6 | 22.20 |
| 07/10/2026 17:30 | 20 | 22.20 |
| 07/10/2026 17:30 | 2 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 200 | 22.20 |
| 07/10/2026 17:30 | 6 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 126 | 22.20 |
| 07/10/2026 17:30 | 170 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 52 | 22.20 |
| 07/10/2026 17:30 | 6 | 22.21 |
| 07/10/2026 17:30 | 39 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 200 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 100 | 22.20 |
| 07/10/2026 17:30 | 95 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 32 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.19 |
| 07/10/2026 17:30 | 100 | 22.21 |
| 07/10/2026 17:30 | 282 | 22.21 |
| 07/10/2026 17:30 | 68 | 22.21 |
| 07/10/2026 17:30 | 32 | 22.21 |
| 07/10/2026 17:30 | 100 | 22.22 |
| 07/10/2026 17:30 | 100 | 22.215 |
| 07/10/2026 17:30 | 2 | 22.22 |
| 07/10/2026 17:30 | 75 | 22.22 |
| 07/10/2026 17:30 | 94 | 22.23 |
| 07/10/2026 17:30 | 55 | 22.23 |
| 07/10/2026 17:30 | 38 | 22.23 |
| 07/10/2026 17:30 | 62 | 22.23 |
| 07/10/2026 17:29 | 10 | 22.24 |
| 07/10/2026 17:29 | 16 | 22.22 |
| 07/10/2026 17:29 | 200 | 22.22 |
| 07/10/2026 17:29 | 50 | 22.22 |
| 07/10/2026 17:29 | 200 | 22.22 |
| 07/10/2026 17:29 | 21 | 22.22 |
| 07/10/2026 17:29 | 300 | 22.21 |
| 07/10/2026 17:29 | 11 | 22.21 |
| 07/10/2026 17:29 | 100 | 22.21 |
| 07/10/2026 17:29 | 27 | 22.215 |
| 07/10/2026 17:29 | 4 | 22.215 |
| 07/10/2026 17:29 | 100 | 22.215 |
| 07/10/2026 17:29 | 100 | 22.215 |
| 07/10/2026 17:29 | 100 | 22.21 |
| 07/10/2026 17:29 | 8 | 22.21 |
| 07/10/2026 17:29 | 100 | 22.21 |
| 07/10/2026 17:29 | 100 | 22.21 |
| 07/10/2026 17:29 | 100 | 22.205 |
| 07/10/2026 17:29 | 300 | 22.20 |
| 07/10/2026 17:29 | 113 | 22.20 |
| 07/10/2026 17:29 | 100 | 22.20 |
| 07/10/2026 17:29 | 36 | 22.20 |
| 07/10/2026 17:29 | 100 | 22.20 |
| 07/10/2026 17:29 | 189 | 22.20 |
| 07/10/2026 17:29 | 11 | 22.20 |
| 07/10/2026 17:29 | 100 | 22.20 |
| 07/10/2026 17:29 | 422 | 22.205 |
| 07/10/2026 17:29 | 100 | 22.205 |
| 07/10/2026 17:29 | 300 | 22.20 |
| 07/10/2026 17:29 | 100 | 22.20 |
| 07/10/2026 17:29 | 92 | 22.20 |
| 07/10/2026 17:29 | 30 | 22.20 |
| 07/10/2026 17:29 | 3000 | 22.20 |
| 07/10/2026 17:29 | 100 | 22.20 |
| 07/10/2026 17:29 | 1 | 22.21 |
| 07/10/2026 17:29 | 100 | 22.215 |
| 07/10/2026 17:29 | 68 | 22.21 |
| 07/10/2026 17:29 | 32 | 22.21 |
| 07/10/2026 17:29 | 100 | 22.21 |
| 07/10/2026 17:29 | 200 | 22.22 |
| 07/10/2026 17:29 | 5 | 22.22 |
| 07/10/2026 17:29 | 100 | 22.22 |
| 07/10/2026 17:29 | 4 | 22.22 |
| 07/10/2026 17:29 | 100 | 22.225 |
| 07/10/2026 17:29 | 100 | 22.23 |
| 07/10/2026 17:29 | 10 | 22.24 |
| 07/10/2026 17:29 | 300 | 22.25 |
| 07/10/2026 17:29 | 22 | 22.26 |
| 07/10/2026 17:29 | 78 | 22.26 |
| 07/10/2026 17:29 | 22 | 22.26 |
| 07/10/2026 17:29 | 100 | 22.265 |
| 07/10/2026 17:29 | 10 | 22.26 |
| 07/10/2026 17:29 | 100 | 22.26 |
| 07/10/2026 17:29 | 32 | 22.26 |
| 07/10/2026 17:29 | 600 | 22.26 |
| 07/10/2026 17:28 | 200 | 22.25 |
| 07/10/2026 17:28 | 20 | 22.25 |
| 07/10/2026 17:28 | 6 | 22.25 |
| 07/10/2026 17:28 | 100 | 22.25 |
| 07/10/2026 17:28 | 20 | 22.25 |
| 07/10/2026 17:28 | 100 | 22.255 |
| 07/10/2026 17:28 | 10 | 22.26 |
| 07/10/2026 17:28 | 1 | 22.27 |
| 07/10/2026 17:28 | 2 | 22.27 |
| 07/10/2026 17:28 | 6 | 22.27 |
| 07/10/2026 17:28 | 18 | 22.27 |
| 07/10/2026 17:28 | 100 | 22.27 |
| 07/10/2026 17:28 | 100 | 22.27 |
| 07/10/2026 17:28 | 45 | 22.27 |
| 07/10/2026 17:28 | 155 | 22.27 |
| 07/10/2026 17:28 | 18 | 22.27 |
| 07/10/2026 17:28 | 4 | 22.27 |
| 07/10/2026 17:28 | 100 | 22.26 |
| 07/10/2026 17:28 | 9 | 22.27 |
| 07/10/2026 17:28 | 95 | 22.27 |
| 07/10/2026 17:28 | 5 | 22.27 |
| 07/10/2026 17:28 | 10 | 22.29 |
| 07/10/2026 17:28 | 18 | 22.30 |
| 07/10/2026 17:28 | 22 | 22.30 |
| 07/10/2026 17:28 | 100 | 22.30 |
| 07/10/2026 17:28 | 100 | 22.30 |
| 07/10/2026 17:28 | 100 | 22.30 |
| 07/10/2026 17:28 | 100 | 22.29 |
| 07/10/2026 17:28 | 100 | 22.29 |
| 07/10/2026 17:28 | 29 | 22.29 |
| 07/10/2026 17:28 | 71 | 22.29 |
| 07/10/2026 17:28 | 5 | 22.29 |
| 07/10/2026 17:28 | 100 | 22.29 |
| 07/10/2026 17:28 | 10 | 22.30 |
| 07/10/2026 17:28 | 100 | 22.31 |
| 07/10/2026 17:28 | 100 | 22.31 |
| 07/10/2026 17:28 | 100 | 22.31 |
| 07/10/2026 17:28 | 100 | 22.315 |
| 07/10/2026 17:28 | 100 | 22.32 |
| 07/10/2026 17:28 | 200 | 22.32 |
| 07/10/2026 17:28 | 100 | 22.315 |
| 07/10/2026 17:28 | 72 | 22.32 |
| 07/10/2026 17:28 | 28 | 22.32 |
| 07/10/2026 17:28 | 228 | 22.315 |
| 07/10/2026 17:28 | 100 | 22.315 |
| 07/10/2026 17:28 | 100 | 22.315 |
| 07/10/2026 17:28 | 100 | 22.315 |
| 07/10/2026 17:28 | 100 | 22.315 |
| 07/10/2026 17:28 | 100 | 22.32 |
| 07/10/2026 17:28 | 100 | 22.315 |
| 07/10/2026 17:28 | 100 | 22.315 |
| 07/10/2026 17:28 | 1 | 22.31 |
| 07/10/2026 17:28 | 99 | 22.31 |
| 07/10/2026 17:28 | 1 | 22.31 |
| 07/10/2026 17:28 | 45 | 22.31 |
| 07/10/2026 17:28 | 100 | 22.31 |
| 07/10/2026 17:28 | 25 | 22.31 |
| 07/10/2026 17:28 | 100 | 22.31 |
| 07/10/2026 17:28 | 30 | 22.31 |
| 07/10/2026 17:28 | 70 | 22.31 |
| 07/10/2026 17:28 | 25 | 22.30 |
| 07/10/2026 17:28 | 143 | 22.30 |
| 07/10/2026 17:28 | 32 | 22.30 |
| 07/10/2026 17:28 | 25 | 22.30 |
| 07/10/2026 17:28 | 100 | 22.30 |
| 07/10/2026 17:28 | 100 | 22.295 |
| 07/10/2026 17:28 | 36 | 22.29 |
| 07/10/2026 17:28 | 25 | 22.29 |
| 07/10/2026 17:28 | 100 | 22.29 |
| 07/10/2026 17:28 | 100 | 22.29 |
| 07/10/2026 17:28 | 200 | 22.30 |
| 07/10/2026 17:28 | 10 | 22.30 |
| 07/10/2026 17:28 | 300 | 22.30 |
| 07/10/2026 17:27 | 100 | 22.30 |
| 07/10/2026 17:27 | 100 | 22.30 |
| 07/10/2026 17:27 | 200 | 22.29 |
| 07/10/2026 17:27 | 100 | 22.29 |
| 07/10/2026 17:27 | 5 | 22.29 |
| 07/10/2026 17:27 | 56 | 22.29 |
| 07/10/2026 17:27 | 32 | 22.30 |
| 07/10/2026 17:27 | 161 | 22.30 |
| 07/10/2026 17:27 | 400 | 22.30 |
| 07/10/2026 17:27 | 100 | 22.31 |
| 07/10/2026 17:27 | 5000 | 22.31 |
| 07/10/2026 17:27 | 10 | 22.31 |
| 07/10/2026 17:27 | 21 | 22.32 |
| 07/10/2026 17:27 | 47 | 22.32 |
| 07/10/2026 17:27 | 100 | 22.32 |
| 07/10/2026 17:27 | 100 | 22.32 |
| 07/10/2026 17:27 | 100 | 22.315 |
| 07/10/2026 17:27 | 100 | 22.315 |
| 07/10/2026 17:27 | 100 | 22.31 |
| 07/10/2026 17:27 | 106 | 22.31 |
| 07/10/2026 17:27 | 94 | 22.31 |
| 07/10/2026 17:27 | 100 | 22.305 |
| 07/10/2026 17:27 | 1 | 22.29 |
| 07/10/2026 17:27 | 13 | 22.28 |
| 07/10/2026 17:27 | 100 | 22.285 |
| 07/10/2026 17:27 | 100 | 22.27 |
| 07/10/2026 17:27 | 30 | 22.27 |
| 07/10/2026 17:27 | 39 | 22.265 |
| 07/10/2026 17:27 | 100 | 22.26 |
| 07/10/2026 17:27 | 11 | 22.26 |
| 07/10/2026 17:27 | 48 | 22.26 |
| 07/10/2026 17:27 | 52 | 22.26 |
| 07/10/2026 17:27 | 17 | 22.26 |
| 07/10/2026 17:27 | 1 | 22.26 |
| 07/10/2026 17:27 | 26 | 22.25 |
| 07/10/2026 17:27 | 300 | 22.24 |
| 07/10/2026 17:27 | 75 | 22.25 |
| 07/10/2026 17:27 | 25 | 22.25 |
| 07/10/2026 17:27 | 100 | 22.24 |
| 07/10/2026 17:27 | 100 | 22.24 |
| 07/10/2026 17:27 | 24 | 22.24 |
| 07/10/2026 17:27 | 100 | 22.24 |
| 07/10/2026 17:27 | 26 | 22.24 |
| 07/10/2026 17:27 | 100 | 22.24 |
| 07/10/2026 17:27 | 100 | 22.23 |
| 07/10/2026 17:27 | 100 | 22.23 |
| 07/10/2026 17:27 | 100 | 22.23 |
| 07/10/2026 17:27 | 50 | 22.23 |
| 07/10/2026 17:27 | 200 | 22.22 |
| 07/10/2026 17:27 | 100 | 22.22 |
| 07/10/2026 17:27 | 20 | 22.22 |
| 07/10/2026 17:27 | 100 | 22.21 |
| 07/10/2026 17:27 | 24 | 22.21 |
| 07/10/2026 17:27 | 100 | 22.21 |
| 07/10/2026 17:27 | 5 | 22.21 |
| 07/10/2026 17:27 | 10 | 22.21 |
| 07/10/2026 17:27 | 100 | 22.21 |
| 07/10/2026 17:27 | 100 | 22.225 |
| 07/10/2026 17:27 | 100 | 22.22 |
| 07/10/2026 17:27 | 100 | 22.22 |
| 07/10/2026 17:27 | 290 | 22.22 |
| 07/10/2026 17:27 | 10 | 22.22 |
| 07/10/2026 17:27 | 90 | 22.22 |
| 07/10/2026 17:27 | 10 | 22.22 |
| 07/10/2026 17:26 | 15 | 22.225 |
| 07/10/2026 17:26 | 30 | 22.23 |
| 07/10/2026 17:26 | 200 | 22.23 |
| 07/10/2026 17:26 | 200 | 22.23 |
| 07/10/2026 17:26 | 10 | 22.23 |
| 07/10/2026 17:26 | 200 | 22.23 |
| 07/10/2026 17:26 | 40 | 22.24 |
| 07/10/2026 17:26 | 10 | 22.24 |
| 07/10/2026 17:26 | 90 | 22.24 |
| 07/10/2026 17:26 | 10 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.245 |
| 07/10/2026 17:26 | 25 | 22.25 |
| 07/10/2026 17:26 | 45 | 22.25 |
| 07/10/2026 17:26 | 10 | 22.25 |
| 07/10/2026 17:26 | 13 | 22.25 |
| 07/10/2026 17:26 | 26 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.24 |
| 07/10/2026 17:26 | 1 | 22.245 |
| 07/10/2026 17:26 | 1 | 22.245 |
| 07/10/2026 17:26 | 1 | 22.245 |
| 07/10/2026 17:26 | 1 | 22.245 |
| 07/10/2026 17:26 | 1 | 22.245 |
| 07/10/2026 17:26 | 2 | 22.245 |
| 07/10/2026 17:26 | 2 | 22.245 |
| 07/10/2026 17:26 | 3 | 22.245 |
| 07/10/2026 17:26 | 4 | 22.245 |
| 07/10/2026 17:26 | 4 | 22.245 |
| 07/10/2026 17:26 | 5 | 22.245 |
| 07/10/2026 17:26 | 7 | 22.25 |
| 07/10/2026 17:26 | 9 | 22.25 |
| 07/10/2026 17:26 | 11 | 22.25 |
| 07/10/2026 17:26 | 8 | 22.25 |
| 07/10/2026 17:26 | 16 | 22.25 |
| 07/10/2026 17:26 | 26 | 22.25 |
| 07/10/2026 17:26 | 48 | 22.25 |
| 07/10/2026 17:26 | 12 | 22.25 |
| 07/10/2026 17:26 | 20 | 22.25 |
| 07/10/2026 17:26 | 29 | 22.25 |
| 07/10/2026 17:26 | 71 | 22.25 |
| 07/10/2026 17:26 | 5 | 22.25 |
| 07/10/2026 17:26 | 95 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.245 |
| 07/10/2026 17:26 | 100 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.235 |
| 07/10/2026 17:26 | 25 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.24 |
| 07/10/2026 17:26 | 13 | 22.25 |
| 07/10/2026 17:26 | 50 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 13 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 103 | 22.25 |
| 07/10/2026 17:26 | 20 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 46 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 68 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 43 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 10 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 168 | 22.25 |
| 07/10/2026 17:26 | 36 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.25 |
| 07/10/2026 17:26 | 300 | 22.245 |
| 07/10/2026 17:26 | 48 | 22.24 |
| 07/10/2026 17:26 | 90 | 22.23 |
| 07/10/2026 17:26 | 10 | 22.23 |
| 07/10/2026 17:26 | 4 | 22.23 |
| 07/10/2026 17:26 | 25 | 22.23 |
| 07/10/2026 17:26 | 100 | 22.23 |
| 07/10/2026 17:26 | 100 | 22.225 |
| 07/10/2026 17:26 | 100 | 22.23 |
| 07/10/2026 17:26 | 20 | 22.23 |
| 07/10/2026 17:26 | 5 | 22.23 |
| 07/10/2026 17:26 | 34 | 22.23 |
| 07/10/2026 17:26 | 25 | 22.24 |
| 07/10/2026 17:26 | 100 | 22.235 |
| 07/10/2026 17:26 | 43 | 22.24 |
| 07/10/2026 17:26 | 30 | 22.24 |
| 07/10/2026 17:26 | 5 | 22.24 |
| 07/10/2026 17:26 | 95 | 22.24 |
| 07/10/2026 17:26 | 5 | 22.24 |
| 07/10/2026 17:26 | 853 | 22.25 |
| 07/10/2026 17:26 | 147 | 22.25 |
| 07/10/2026 17:26 | 5 | 22.25 |
| 07/10/2026 17:26 | 34 | 22.25 |
| 07/10/2026 17:26 | 60 | 22.25 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 10 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 30 | 22.26 |
| 07/10/2026 17:26 | 22 | 22.26 |
| 07/10/2026 17:26 | 78 | 22.26 |
| 07/10/2026 17:26 | 512 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 200 | 22.26 |
| 07/10/2026 17:26 | 100 | 22.26 |
| 07/10/2026 17:26 | 500 | 22.27 |
| 07/10/2026 17:25 | 25 | 22.27 |
| 07/10/2026 17:25 | 100 | 22.27 |
| 07/10/2026 17:25 | 10 | 22.29 |
| 07/10/2026 17:25 | 100 | 22.29 |
| 07/10/2026 17:25 | 11 | 22.29 |
| 07/10/2026 17:25 | 100 | 22.295 |
| 07/10/2026 17:25 | 100 | 22.29 |
| 07/10/2026 17:25 | 36 | 22.29 |
| 07/10/2026 17:25 | 25 | 22.29 |
| 07/10/2026 17:25 | 12 | 22.29 |
| 07/10/2026 17:25 | 1 | 22.29 |
| 07/10/2026 17:25 | 100 | 22.29 |
| 07/10/2026 17:25 | 100 | 22.285 |
| 07/10/2026 17:25 | 4 | 22.27 |
| 07/10/2026 17:25 | 8 | 22.27 |
| 07/10/2026 17:25 | 92 | 22.27 |
| 07/10/2026 17:25 | 8 | 22.27 |
| 07/10/2026 17:25 | 100 | 22.27 |
| 07/10/2026 17:25 | 20 | 22.27 |
| 07/10/2026 17:25 | 22 | 22.28 |
| 07/10/2026 17:25 | 100 | 22.27 |
| 07/10/2026 17:25 | 100 | 22.26 |
| 07/10/2026 17:25 | 100 | 22.255 |
| 07/10/2026 17:25 | 29 | 22.27 |
| 07/10/2026 17:25 | 50 | 22.26 |
| 07/10/2026 17:25 | 61 | 22.26 |
| 07/10/2026 17:25 | 10 | 22.26 |
| 07/10/2026 17:25 | 100 | 22.265 |
| 07/10/2026 17:25 | 100 | 22.27 |
| 07/10/2026 17:25 | 32 | 22.28 |
| 07/10/2026 17:25 | 100 | 22.28 |
| 07/10/2026 17:25 | 21 | 22.28 |
| 07/10/2026 17:25 | 6 | 22.28 |
| 07/10/2026 17:25 | 43 | 22.27 |
| 07/10/2026 17:25 | 106 | 22.27 |
| 07/10/2026 17:25 | 22 | 22.27 |
| 07/10/2026 17:25 | 100 | 22.27 |
| 07/10/2026 17:25 | 100 | 22.27 |
| 07/10/2026 17:25 | 100 | 22.26 |
| 07/10/2026 17:25 | 23 | 22.26 |
| 07/10/2026 17:25 | 100 | 22.25 |
| 07/10/2026 17:25 | 25 | 22.25 |
| 07/10/2026 17:25 | 100 | 22.24 |
| 07/10/2026 17:25 | 100 | 22.24 |
| 07/10/2026 17:25 | 100 | 22.24 |
| 07/10/2026 17:25 | 100 | 22.24 |
| 07/10/2026 17:25 | 3 | 22.23 |
| 07/10/2026 17:25 | 46 | 22.23 |
| 07/10/2026 17:25 | 69 | 22.23 |
| 07/10/2026 17:25 | 15 | 22.24 |
| 07/10/2026 17:25 | 985 | 22.24 |
| 07/10/2026 17:25 | 15 | 22.24 |
| 07/10/2026 17:25 | 85 | 22.245 |
| 07/10/2026 17:25 | 15 | 22.25 |
| 07/10/2026 17:25 | 100 | 22.25 |
| 07/10/2026 17:25 | 100 | 22.25 |
| 07/10/2026 17:25 | 11 | 22.25 |
| 07/10/2026 17:25 | 100 | 22.25 |
| 07/10/2026 17:25 | 4 | 22.26 |
| 07/10/2026 17:25 | 20 | 22.25 |
| 07/10/2026 17:25 | 20 | 22.25 |
| 07/10/2026 17:25 | 60 | 22.25 |
| 07/10/2026 17:25 | 6 | 22.25 |
| 07/10/2026 17:25 | 100 | 22.25 |
| 07/10/2026 17:25 | 54 | 22.245 |
| 07/10/2026 17:25 | 200 | 22.24 |
| 07/10/2026 17:25 | 6 | 22.24 |
| 07/10/2026 17:25 | 16 | 22.24 |
| 07/10/2026 17:25 | 122 | 22.23 |
| 07/10/2026 17:25 | 178 | 22.23 |
| 07/10/2026 17:25 | 22 | 22.23 |
| 07/10/2026 17:25 | 100 | 22.23 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 300 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 28 | 22.22 |
| 07/10/2026 17:24 | 50 | 22.22 |
| 07/10/2026 17:24 | 25 | 22.22 |
| 07/10/2026 17:24 | 13 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 87 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 30 | 22.22 |
| 07/10/2026 17:24 | 300 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 96 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 5 | 22.21 |
| 07/10/2026 17:24 | 18 | 22.21 |
| 07/10/2026 17:24 | 13 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.23 |
| 07/10/2026 17:24 | 33 | 22.23 |
| 07/10/2026 17:24 | 100 | 22.23 |
| 07/10/2026 17:24 | 100 | 22.23 |
| 07/10/2026 17:24 | 20 | 22.23 |
| 07/10/2026 17:24 | 100 | 22.23 |
| 07/10/2026 17:24 | 24 | 22.23 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 78 | 22.21 |
| 07/10/2026 17:24 | 22 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 30 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 1 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 300 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 14 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 9 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 27 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 28 | 22.22 |
| 07/10/2026 17:24 | 27 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 27 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 100 | 22.22 |
| 07/10/2026 17:24 | 4 | 22.21 |
| 07/10/2026 17:24 | 11 | 22.21 |
| 07/10/2026 17:24 | 289 | 22.21 |
| 07/10/2026 17:24 | 27 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.215 |
| 07/10/2026 17:24 | 100 | 22.215 |
| 07/10/2026 17:24 | 27 | 22.21 |
| 07/10/2026 17:24 | 100 | 22.21 |
| 07/10/2026 17:24 | 27 | 22.21 |
| 07/10/2026 17:24 | 24 | 22.21 |
| 07/10/2026 17:24 | 300 | 22.21 |
| 07/10/2026 17:24 | 50 | 22.21 |
| 07/10/2026 17:23 | 100 | 22.215 |
| 07/10/2026 17:23 | 100 | 22.21 |
| 07/10/2026 17:23 | 200 | 22.21 |
| 07/10/2026 17:23 | 100 | 22.21 |
| 07/10/2026 17:23 | 100 | 22.21 |
| 07/10/2026 17:23 | 100 | 22.21 |
| 07/10/2026 17:23 | 100 | 22.21 |
| 07/10/2026 17:23 | 300 | 22.18 |
| 07/10/2026 17:23 | 25 | 22.18 |
| 07/10/2026 17:23 | 100 | 22.18 |
| 07/10/2026 17:23 | 100 | 22.18 |
| 07/10/2026 17:23 | 200 | 22.18 |
| 07/10/2026 17:23 | 100 | 22.19 |
| 07/10/2026 17:23 | 200 | 22.19 |
| 07/10/2026 17:23 | 12 | 22.19 |
| 07/10/2026 17:23 | 226 | 22.19 |
| 07/10/2026 17:23 | 200 | 22.19 |
| 07/10/2026 17:23 | 100 | 22.19 |
| 07/10/2026 17:23 | 200 | 22.19 |
| 07/10/2026 17:23 | 10 | 22.19 |
| 07/10/2026 17:23 | 92 | 22.21 |
| 07/10/2026 17:23 | 4 | 22.21 |
| 07/10/2026 17:23 | 26 | 22.21 |
| 07/10/2026 17:23 | 30 | 22.20 |
| 07/10/2026 17:23 | 100 | 22.19 |
| 07/10/2026 17:23 | 44 | 22.19 |
| 07/10/2026 17:23 | 79 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 36 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 25 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 53 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 88 | 22.17 |
| 07/10/2026 17:23 | 3 | 22.17 |
| 07/10/2026 17:23 | 9 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 3 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 291 | 22.165 |
| 07/10/2026 17:23 | 409 | 22.165 |
| 07/10/2026 17:23 | 100 | 22.16 |
| 07/10/2026 17:23 | 17 | 22.16 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 200 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 100 | 22.17 |
| 07/10/2026 17:23 | 12 | 22.16 |
| 07/10/2026 17:22 | 300 | 22.16 |
| 07/10/2026 17:22 | 4 | 22.18 |
| 07/10/2026 17:22 | 100 | 22.18 |
| 07/10/2026 17:22 | 25 | 22.19 |
| 07/10/2026 17:22 | 75 | 22.19 |
| 07/10/2026 17:22 | 100 | 22.19 |
| 07/10/2026 17:22 | 25 | 22.19 |
| 07/10/2026 17:22 | 25 | 22.19 |
| 07/10/2026 17:22 | 9 | 22.19 |
| 07/10/2026 17:22 | 300 | 22.195 |
| 07/10/2026 17:22 | 300 | 22.19 |
| 07/10/2026 17:22 | 10 | 22.19 |
| 07/10/2026 17:22 | 10 | 22.19 |
| 07/10/2026 17:22 | 300 | 22.19 |
| 07/10/2026 17:22 | 300 | 22.18 |
| 07/10/2026 17:22 | 100 | 22.18 |
| 07/10/2026 17:22 | 100 | 22.18 |
| 07/10/2026 17:22 | 100 | 22.18 |
| 07/10/2026 17:22 | 100 | 22.185 |
| 07/10/2026 17:22 | 100 | 22.20 |
| 07/10/2026 17:22 | 100 | 22.20 |
| 07/10/2026 17:22 | 14 | 22.20 |
| 07/10/2026 17:22 | 29 | 22.20 |
| 07/10/2026 17:22 | 200 | 22.20 |
| 07/10/2026 17:22 | 200 | 22.20 |
| 07/10/2026 17:22 | 13 | 22.20 |
| 07/10/2026 17:22 | 400 | 22.195 |
| 07/10/2026 17:22 | 200 | 22.195 |
| 07/10/2026 17:22 | 25 | 22.19 |
| 07/10/2026 17:22 | 1 | 22.18 |
| 07/10/2026 17:22 | 26 | 22.18 |
| 07/10/2026 17:22 | 100 | 22.17 |
| 07/10/2026 17:22 | 100 | 22.16 |
| 07/10/2026 17:22 | 300 | 22.16 |
| 07/10/2026 17:22 | 5 | 22.15 |
| 07/10/2026 17:22 | 100 | 22.175 |
| 07/10/2026 17:22 | 5 | 22.18 |
| 07/10/2026 17:22 | 100 | 22.18 |
| 07/10/2026 17:21 | 11 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 77 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 50 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 200 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 65 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.195 |
| 07/10/2026 17:21 | 300 | 22.195 |
| 07/10/2026 17:21 | 35 | 22.20 |
| 07/10/2026 17:21 | 17 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 50 | 22.20 |
| 07/10/2026 17:21 | 50 | 22.20 |
| 07/10/2026 17:21 | 300 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 400 | 22.19 |
| 07/10/2026 17:21 | 25 | 22.20 |
| 07/10/2026 17:21 | 75 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 25 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 200 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 13 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.18 |
| 07/10/2026 17:21 | 100 | 22.17 |
| 07/10/2026 17:21 | 100 | 22.17 |
| 07/10/2026 17:21 | 300 | 22.16 |
| 07/10/2026 17:21 | 100 | 22.16 |
| 07/10/2026 17:21 | 90 | 22.16 |
| 07/10/2026 17:21 | 10 | 22.16 |
| 07/10/2026 17:21 | 100 | 22.16 |
| 07/10/2026 17:21 | 10 | 22.16 |
| 07/10/2026 17:21 | 100 | 22.16 |
| 07/10/2026 17:21 | 100 | 22.17 |
| 07/10/2026 17:21 | 100 | 22.17 |
| 07/10/2026 17:21 | 100 | 22.17 |
| 07/10/2026 17:21 | 100 | 22.17 |
| 07/10/2026 17:21 | 100 | 22.17 |
| 07/10/2026 17:21 | 200 | 22.17 |
| 07/10/2026 17:21 | 100 | 22.17 |
| 07/10/2026 17:21 | 100 | 22.18 |
| 07/10/2026 17:21 | 100 | 22.18 |
| 07/10/2026 17:21 | 100 | 22.18 |
| 07/10/2026 17:21 | 199 | 22.18 |
| 07/10/2026 17:21 | 73 | 22.18 |
| 07/10/2026 17:21 | 400 | 22.18 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 20 | 22.19 |
| 07/10/2026 17:21 | 200 | 22.19 |
| 07/10/2026 17:21 | 20 | 22.19 |
| 07/10/2026 17:21 | 20 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 20 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 16 | 22.20 |
| 07/10/2026 17:21 | 41 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 46 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 15 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 12 | 22.20 |
| 07/10/2026 17:21 | 100 | 22.20 |
| 07/10/2026 17:21 | 20 | 22.20 |
| 07/10/2026 17:21 | 46 | 22.20 |
| 07/10/2026 17:21 | 20 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 300 | 22.195 |
| 07/10/2026 17:21 | 100 | 22.195 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 43 | 22.19 |
| 07/10/2026 17:21 | 24 | 22.19 |
| 07/10/2026 17:21 | 6 | 22.19 |
| 07/10/2026 17:21 | 1 | 22.19 |
| 07/10/2026 17:21 | 100 | 22.19 |
| 07/10/2026 17:21 | 99 | 22.18 |
| 07/10/2026 17:21 | 1 | 22.18 |
| 07/10/2026 17:21 | 99 | 22.18 |
| 07/10/2026 17:21 | 6 | 22.17 |
| 07/10/2026 17:21 | 100 | 22.165 |
| 07/10/2026 17:21 | 21 | 22.16 |
| 07/10/2026 17:21 | 4 | 22.16 |
| 07/10/2026 17:21 | 200 | 22.16 |
| 07/10/2026 17:21 | 100 | 22.16 |
| 07/10/2026 17:21 | 100 | 22.16 |
| 07/10/2026 17:21 | 100 | 22.16 |
| 07/10/2026 17:21 | 100 | 22.155 |
| 07/10/2026 17:21 | 100 | 22.155 |
| 07/10/2026 17:21 | 64 | 22.15 |
| 07/10/2026 17:20 | 100 | 22.15 |
| 07/10/2026 17:20 | 2 | 22.15 |
| 07/10/2026 17:20 | 98 | 22.15 |
| 07/10/2026 17:20 | 100 | 22.13 |
| 07/10/2026 17:20 | 100 | 22.13 |
| 07/10/2026 17:20 | 100 | 22.14 |
| 07/10/2026 17:20 | 89 | 22.14 |
| 07/10/2026 17:20 | 89 | 22.14 |
| 07/10/2026 17:20 | 100 | 22.14 |
| 07/10/2026 17:20 | 100 | 22.14 |
| 07/10/2026 17:20 | 11 | 22.14 |
| 07/10/2026 17:20 | 100 | 22.12 |
| 07/10/2026 17:20 | 26 | 22.12 |
| 07/10/2026 17:20 | 100 | 22.11 |
| 07/10/2026 17:20 | 3 | 22.115 |
| 07/10/2026 17:20 | 10 | 22.12 |
| 07/10/2026 17:20 | 50 | 22.12 |
| 07/10/2026 17:20 | 4 | 22.125 |
| 07/10/2026 17:20 | 100 | 22.13 |
| 07/10/2026 17:20 | 100 | 22.13 |
| 07/10/2026 17:20 | 100 | 22.125 |
| 07/10/2026 17:20 | 100 | 22.13 |
| 07/10/2026 17:20 | 100 | 22.13 |
| 07/10/2026 17:20 | 100 | 22.13 |
| 07/10/2026 17:20 | 3 | 22.15 |
| 07/10/2026 17:20 | 100 | 22.145 |
| 07/10/2026 17:20 | 13 | 22.15 |
| 07/10/2026 17:20 | 6 | 22.15 |
| 07/10/2026 17:20 | 100 | 22.14 |
| 07/10/2026 17:20 | 6 | 22.14 |
| 07/10/2026 17:20 | 6 | 22.14 |
| 07/10/2026 17:19 | 400 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.125 |
| 07/10/2026 17:19 | 100 | 22.125 |
| 07/10/2026 17:19 | 39 | 22.12 |
| 07/10/2026 17:19 | 24 | 22.12 |
| 07/10/2026 17:19 | 61 | 22.11 |
| 07/10/2026 17:19 | 108 | 22.11 |
| 07/10/2026 17:19 | 24 | 22.11 |
| 07/10/2026 17:19 | 24 | 22.11 |
| 07/10/2026 17:19 | 68 | 22.11 |
| 07/10/2026 17:19 | 20 | 22.11 |
| 07/10/2026 17:19 | 12 | 22.11 |
| 07/10/2026 17:19 | 197 | 22.12 |
| 07/10/2026 17:19 | 100 | 22.12 |
| 07/10/2026 17:19 | 203 | 22.12 |
| 07/10/2026 17:19 | 55 | 22.12 |
| 07/10/2026 17:19 | 100 | 22.12 |
| 07/10/2026 17:19 | 53 | 22.12 |
| 07/10/2026 17:19 | 79 | 22.12 |
| 07/10/2026 17:19 | 100 | 22.12 |
| 07/10/2026 17:19 | 24 | 22.12 |
| 07/10/2026 17:19 | 40 | 22.12 |
| 07/10/2026 17:19 | 15 | 22.12 |
| 07/10/2026 17:19 | 45 | 22.12 |
| 07/10/2026 17:19 | 55 | 22.12 |
| 07/10/2026 17:19 | 10 | 22.12 |
| 07/10/2026 17:19 | 100 | 22.115 |
| 07/10/2026 17:19 | 25 | 22.11 |
| 07/10/2026 17:19 | 100 | 22.11 |
| 07/10/2026 17:19 | 100 | 22.11 |
| 07/10/2026 17:19 | 35 | 22.12 |
| 07/10/2026 17:19 | 182 | 22.115 |
| 07/10/2026 17:19 | 10 | 22.14 |
| 07/10/2026 17:19 | 151 | 22.13 |
| 07/10/2026 17:19 | 11 | 22.13 |
| 07/10/2026 17:19 | 81 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.13 |
| 07/10/2026 17:19 | 30 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.13 |
| 07/10/2026 17:19 | 158 | 22.13 |
| 07/10/2026 17:19 | 200 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.13 |
| 07/10/2026 17:19 | 100 | 22.14 |
| 07/10/2026 17:19 | 62 | 22.14 |
| 07/10/2026 17:19 | 38 | 22.14 |
| 07/10/2026 17:19 | 12 | 22.14 |
| 07/10/2026 17:19 | 43 | 22.15 |
| 07/10/2026 17:19 | 1 | 22.16 |
| 07/10/2026 17:19 | 43 | 22.15 |
| 07/10/2026 17:19 | 100 | 22.15 |
| 07/10/2026 17:19 | 100 | 22.15 |
| 07/10/2026 17:19 | 4 | 22.15 |
| 07/10/2026 17:19 | 40 | 22.15 |
| 07/10/2026 17:19 | 2 | 22.15 |
| 07/10/2026 17:19 | 32 | 22.15 |
| 07/10/2026 17:19 | 100 | 22.16 |
| 07/10/2026 17:19 | 100 | 22.16 |
| 07/10/2026 17:19 | 100 | 22.16 |
| 07/10/2026 17:19 | 100 | 22.16 |
| 07/10/2026 17:19 | 12 | 22.16 |
| 07/10/2026 17:19 | 13 | 22.17 |
| 07/10/2026 17:19 | 100 | 22.17 |
| 07/10/2026 17:19 | 6 | 22.175 |
| 07/10/2026 17:19 | 100 | 22.18 |
| 07/10/2026 17:19 | 13 | 22.18 |
| 07/10/2026 17:19 | 100 | 22.18 |
| 07/10/2026 17:19 | 100 | 22.18 |
| 07/10/2026 17:19 | 15 | 22.18 |
| 07/10/2026 17:18 | 17 | 22.19 |
| 07/10/2026 17:18 | 100 | 22.20 |
| 07/10/2026 17:18 | 64 | 22.20 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.205 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.205 |
| 07/10/2026 17:18 | 62 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 6 | 22.21 |
| 07/10/2026 17:18 | 32 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.21 |
| 07/10/2026 17:18 | 100 | 22.20 |
| 07/10/2026 17:18 | 100 | 22.20 |
| 07/10/2026 17:18 | 100 | 22.20 |
| 07/10/2026 17:18 | 100 | 22.20 |
| 07/10/2026 17:18 | 36 | 22.19 |
| 07/10/2026 17:18 | 100 | 22.19 |
| 07/10/2026 17:18 | 64 | 22.19 |
| 07/10/2026 17:18 | 12 | 22.18 |
| 07/10/2026 17:18 | 100 | 22.18 |
| 07/10/2026 17:18 | 100 | 22.19 |
| 07/10/2026 17:18 | 47 | 22.19 |
| 07/10/2026 17:18 | 100 | 22.185 |
| 07/10/2026 17:18 | 20 | 22.19 |
| 07/10/2026 17:18 | 19 | 22.19 |
| 07/10/2026 17:18 | 300 | 22.195 |
| 07/10/2026 17:18 | 2 | 22.20 |
| 07/10/2026 17:18 | 6 | 22.20 |
| 07/10/2026 17:18 | 20 | 22.20 |
| 07/10/2026 17:18 | 50 | 22.20 |
| 07/10/2026 17:18 | 11 | 22.20 |
| 07/10/2026 17:18 | 17 | 22.21 |
| 07/10/2026 17:18 | 25 | 22.21 |
| 07/10/2026 17:18 | 141 | 22.22 |
| 07/10/2026 17:18 | 125 | 22.22 |
| 07/10/2026 17:18 | 16 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.23 |
| 07/10/2026 17:18 | 100 | 22.23 |
| 07/10/2026 17:18 | 100 | 22.23 |
| 07/10/2026 17:18 | 100 | 22.23 |
| 07/10/2026 17:18 | 100 | 22.23 |
| 07/10/2026 17:18 | 87 | 22.23 |
| 07/10/2026 17:18 | 13 | 22.23 |
| 07/10/2026 17:18 | 100 | 22.23 |
| 07/10/2026 17:18 | 100 | 22.225 |
| 07/10/2026 17:18 | 100 | 22.225 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 200 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.225 |
| 07/10/2026 17:18 | 60 | 22.215 |
| 07/10/2026 17:18 | 200 | 22.215 |
| 07/10/2026 17:18 | 100 | 22.215 |
| 07/10/2026 17:18 | 100 | 22.215 |
| 07/10/2026 17:18 | 200 | 22.215 |
| 07/10/2026 17:18 | 100 | 22.215 |
| 07/10/2026 17:18 | 100 | 22.215 |
| 07/10/2026 17:18 | 100 | 22.215 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 1 | 22.215 |
| 07/10/2026 17:18 | 100 | 22.215 |
| 07/10/2026 17:18 | 4 | 22.215 |
| 07/10/2026 17:18 | 81 | 22.21 |
| 07/10/2026 17:18 | 19 | 22.21 |
| 07/10/2026 17:18 | 19 | 22.21 |
| 07/10/2026 17:18 | 3 | 22.22 |
| 07/10/2026 17:18 | 19 | 22.22 |
| 07/10/2026 17:18 | 100 | 22.22 |
| 07/10/2026 17:18 | 3 | 22.22 |
| 07/10/2026 17:18 | 99 | 22.21 |
| 07/10/2026 17:18 | 1 | 22.21 |
| 07/10/2026 17:18 | 19 | 22.21 |
| 07/10/2026 17:18 | 11 | 22.21 |
| 07/10/2026 17:18 | 15 | 22.215 |
| 07/10/2026 17:18 | 20 | 22.22 |
| 07/10/2026 17:18 | 4000 | 22.22 |
| 07/10/2026 17:18 | 89 | 22.23 |
| 07/10/2026 17:18 | 11 | 22.23 |
| 07/10/2026 17:18 | 100 | 22.23 |
| 07/10/2026 17:18 | 25 | 22.23 |
| 07/10/2026 17:18 | 75 | 22.23 |
| 07/10/2026 17:18 | 98 | 22.23 |
| 07/10/2026 17:18 | 50 | 22.225 |
| 07/10/2026 17:17 | 2 | 22.23 |
| 07/10/2026 17:17 | 43 | 22.21 |
| 07/10/2026 17:17 | 100 | 22.21 |
| 07/10/2026 17:17 | 100 | 22.21 |
| 07/10/2026 17:17 | 100 | 22.23 |
| 07/10/2026 17:17 | 100 | 22.23 |
| 07/10/2026 17:17 | 100 | 22.23 |
| 07/10/2026 17:17 | 100 | 22.23 |
| 07/10/2026 17:17 | 34 | 22.23 |
| 07/10/2026 17:17 | 5 | 22.23 |
| 07/10/2026 17:17 | 100 | 22.23 |
| 07/10/2026 17:17 | 100 | 22.23 |
| 07/10/2026 17:17 | 100 | 22.24 |
| 07/10/2026 17:17 | 100 | 22.24 |
| 07/10/2026 17:17 | 100 | 22.25 |
| 07/10/2026 17:17 | 100 | 22.25 |
| 07/10/2026 17:17 | 1000 | 22.25 |
| 07/10/2026 17:17 | 100 | 22.26 |
| 07/10/2026 17:17 | 100 | 22.26 |
| 07/10/2026 17:17 | 100 | 22.26 |
| 07/10/2026 17:17 | 10 | 22.26 |
| 07/10/2026 17:17 | 99 | 22.26 |
| 07/10/2026 17:17 | 1 | 22.26 |
| 07/10/2026 17:17 | 100 | 22.275 |
| 07/10/2026 17:17 | 3 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 44 | 22.27 |
| 07/10/2026 17:17 | 1 | 22.27 |
| 07/10/2026 17:17 | 4 | 22.27 |
| 07/10/2026 17:17 | 11 | 22.27 |
| 07/10/2026 17:17 | 35 | 22.27 |
| 07/10/2026 17:17 | 5 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 3 | 22.27 |
| 07/10/2026 17:17 | 25 | 22.27 |
| 07/10/2026 17:17 | 75 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.265 |
| 07/10/2026 17:17 | 100 | 22.265 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.26 |
| 07/10/2026 17:17 | 100 | 22.26 |
| 07/10/2026 17:17 | 40 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 100 | 22.27 |
| 07/10/2026 17:17 | 57 | 22.28 |
| 07/10/2026 17:17 | 100 | 22.28 |
| 07/10/2026 17:17 | 100 | 22.28 |
| 07/10/2026 17:17 | 43 | 22.28 |
| 07/10/2026 17:17 | 100 | 22.29 |
| 07/10/2026 17:17 | 20 | 22.29 |
| 07/10/2026 17:17 | 32 | 22.30 |
| 07/10/2026 17:17 | 25 | 22.30 |
| 07/10/2026 17:17 | 100 | 22.30 |
| 07/10/2026 17:17 | 100 | 22.30 |
| 07/10/2026 17:17 | 3 | 22.31 |
| 07/10/2026 17:17 | 100 | 22.31 |
| 07/10/2026 17:16 | 8 | 22.315 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 200 | 22.31 |
| 07/10/2026 17:16 | 200 | 22.31 |
| 07/10/2026 17:16 | 96 | 22.31 |
| 07/10/2026 17:16 | 4 | 22.31 |
| 07/10/2026 17:16 | 5 | 22.30 |
| 07/10/2026 17:16 | 291 | 22.32 |
| 07/10/2026 17:16 | 9 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.33 |
| 07/10/2026 17:16 | 100 | 22.33 |
| 07/10/2026 17:16 | 27 | 22.34 |
| 07/10/2026 17:16 | 100 | 22.35 |
| 07/10/2026 17:16 | 30 | 22.35 |
| 07/10/2026 17:16 | 100 | 22.34 |
| 07/10/2026 17:16 | 300 | 22.34 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 20 | 22.32 |
| 07/10/2026 17:16 | 10 | 22.32 |
| 07/10/2026 17:16 | 100 | 22.32 |
| 07/10/2026 17:16 | 54 | 22.325 |
| 07/10/2026 17:16 | 100 | 22.325 |
| 07/10/2026 17:16 | 100 | 22.33 |
| 07/10/2026 17:16 | 100 | 22.33 |
| 07/10/2026 17:16 | 100 | 22.33 |
| 07/10/2026 17:16 | 9 | 22.33 |
| 07/10/2026 17:16 | 41 | 22.33 |
| 07/10/2026 17:16 | 100 | 22.325 |
| 07/10/2026 17:16 | 100 | 22.315 |
| 07/10/2026 17:16 | 100 | 22.315 |
| 07/10/2026 17:16 | 6 | 22.31 |
| 07/10/2026 17:16 | 3 | 22.29 |
| 07/10/2026 17:16 | 30 | 22.30 |
| 07/10/2026 17:16 | 70 | 22.30 |
| 07/10/2026 17:16 | 15 | 22.30 |
| 07/10/2026 17:16 | 15 | 22.30 |
| 07/10/2026 17:16 | 15 | 22.30 |
| 07/10/2026 17:16 | 15 | 22.30 |
| 07/10/2026 17:16 | 10 | 22.30 |
| 07/10/2026 17:16 | 20 | 22.30 |
| 07/10/2026 17:16 | 5 | 22.30 |
| 07/10/2026 17:16 | 25 | 22.30 |
| 07/10/2026 17:16 | 100 | 22.295 |
| 07/10/2026 17:16 | 26 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 17 | 22.28 |
| 07/10/2026 17:16 | 83 | 22.28 |
| 07/10/2026 17:16 | 100 | 22.28 |
| 07/10/2026 17:16 | 100 | 22.28 |
| 07/10/2026 17:16 | 28 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.285 |
| 07/10/2026 17:16 | 49 | 22.29 |
| 07/10/2026 17:16 | 105 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 14 | 22.29 |
| 07/10/2026 17:16 | 41 | 22.29 |
| 07/10/2026 17:16 | 9 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 39 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 19 | 22.29 |
| 07/10/2026 17:16 | 11 | 22.29 |
| 07/10/2026 17:16 | 28 | 22.29 |
| 07/10/2026 17:16 | 11 | 22.29 |
| 07/10/2026 17:16 | 50 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 8 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 54 | 22.29 |
| 07/10/2026 17:16 | 14 | 22.29 |
| 07/10/2026 17:16 | 19 | 22.29 |
| 07/10/2026 17:16 | 16 | 22.29 |
| 07/10/2026 17:16 | 14 | 22.29 |
| 07/10/2026 17:16 | 50 | 22.29 |
| 07/10/2026 17:16 | 50 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 11 | 22.29 |
| 07/10/2026 17:16 | 71 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.285 |
| 07/10/2026 17:16 | 4 | 22.28 |
| 07/10/2026 17:16 | 47 | 22.27 |
| 07/10/2026 17:16 | 20 | 22.27 |
| 07/10/2026 17:16 | 36 | 22.27 |
| 07/10/2026 17:16 | 100 | 22.27 |
| 07/10/2026 17:16 | 461 | 22.275 |
| 07/10/2026 17:16 | 30 | 22.275 |
| 07/10/2026 17:16 | 100 | 22.28 |
| 07/10/2026 17:16 | 100 | 22.28 |
| 07/10/2026 17:16 | 19 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.29 |
| 07/10/2026 17:16 | 100 | 22.285 |
| 07/10/2026 17:16 | 228 | 22.285 |
| 07/10/2026 17:16 | 36 | 22.28 |
| 07/10/2026 17:16 | 100 | 22.28 |
| 07/10/2026 17:16 | 100 | 22.28 |
| 07/10/2026 17:16 | 53 | 22.28 |
| 07/10/2026 17:16 | 100 | 22.28 |
| 07/10/2026 17:16 | 200 | 22.29 |
| 07/10/2026 17:16 | 65 | 22.29 |
| 07/10/2026 17:16 | 1 | 22.29 |
| 07/10/2026 17:16 | 400 | 22.28 |
| 07/10/2026 17:16 | 50 | 22.28 |
| 07/10/2026 17:16 | 1000 | 22.28 |
| 07/10/2026 17:16 | 100 | 22.27 |
| 07/10/2026 17:15 | 800 | 22.27 |
| 07/10/2026 17:15 | 8 | 22.24 |
| 07/10/2026 17:15 | 10 | 22.24 |
| 07/10/2026 17:15 | 23 | 22.24 |
| 07/10/2026 17:15 | 30 | 22.24 |
| 07/10/2026 17:15 | 30 | 22.24 |
| 07/10/2026 17:15 | 6 | 22.24 |
| 07/10/2026 17:15 | 100 | 22.235 |
| 07/10/2026 17:15 | 100 | 22.23 |
| 07/10/2026 17:15 | 99 | 22.23 |
| 07/10/2026 17:15 | 19 | 22.22 |
| 07/10/2026 17:15 | 5 | 22.22 |
| 07/10/2026 17:15 | 19 | 22.22 |
| 07/10/2026 17:15 | 100 | 22.22 |
| 07/10/2026 17:15 | 16 | 22.22 |
| 07/10/2026 17:15 | 5 | 22.22 |
| 07/10/2026 17:15 | 50 | 22.22 |
| 07/10/2026 17:15 | 17 | 22.21 |
| 07/10/2026 17:15 | 20 | 22.21 |
| 07/10/2026 17:15 | 40 | 22.21 |
| 07/10/2026 17:15 | 68 | 22.21 |
| 07/10/2026 17:15 | 32 | 22.21 |
| 07/10/2026 17:15 | 59 | 22.21 |
| 07/10/2026 17:15 | 58 | 22.20 |
| 07/10/2026 17:15 | 1 | 22.20 |
| 07/10/2026 17:15 | 58 | 22.20 |
| 07/10/2026 17:15 | 30 | 22.20 |
| 07/10/2026 17:15 | 10 | 22.20 |
| 07/10/2026 17:15 | 100 | 22.19 |
| 07/10/2026 17:15 | 58 | 22.19 |
| 07/10/2026 17:15 | 100 | 22.19 |
| 07/10/2026 17:15 | 100 | 22.19 |
| 07/10/2026 17:15 | 1 | 22.19 |
| 07/10/2026 17:15 | 56 | 22.185 |
| 07/10/2026 17:15 | 58 | 22.18 |
| 07/10/2026 17:15 | 100 | 22.18 |
| 07/10/2026 17:15 | 36 | 22.18 |
| 07/10/2026 17:15 | 25 | 22.18 |
| 07/10/2026 17:15 | 100 | 22.18 |
| 07/10/2026 17:15 | 86 | 22.18 |
| 07/10/2026 17:15 | 19 | 22.18 |
| 07/10/2026 17:15 | 200 | 22.185 |
| 07/10/2026 17:15 | 100 | 22.185 |
| 07/10/2026 17:15 | 100 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 2 | 22.18 |
| 07/10/2026 17:15 | 2 | 22.18 |
| 07/10/2026 17:15 | 3 | 22.18 |
| 07/10/2026 17:15 | 4 | 22.18 |
| 07/10/2026 17:15 | 11 | 22.18 |
| 07/10/2026 17:15 | 4 | 22.18 |
| 07/10/2026 17:15 | 6 | 22.18 |
| 07/10/2026 17:15 | 7 | 22.18 |
| 07/10/2026 17:15 | 9 | 22.18 |
| 07/10/2026 17:15 | 5 | 22.18 |
| 07/10/2026 17:15 | 42 | 22.18 |
| 07/10/2026 17:15 | 300 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 2 | 22.18 |
| 07/10/2026 17:15 | 2 | 22.18 |
| 07/10/2026 17:15 | 3 | 22.18 |
| 07/10/2026 17:15 | 4 | 22.18 |
| 07/10/2026 17:15 | 11 | 22.18 |
| 07/10/2026 17:15 | 4 | 22.18 |
| 07/10/2026 17:15 | 6 | 22.18 |
| 07/10/2026 17:15 | 7 | 22.18 |
| 07/10/2026 17:15 | 9 | 22.18 |
| 07/10/2026 17:15 | 5 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 2 | 22.18 |
| 07/10/2026 17:15 | 2 | 22.18 |
| 07/10/2026 17:15 | 3 | 22.18 |
| 07/10/2026 17:15 | 4 | 22.18 |
| 07/10/2026 17:15 | 4 | 22.18 |
| 07/10/2026 17:15 | 6 | 22.18 |
| 07/10/2026 17:15 | 7 | 22.18 |
| 07/10/2026 17:15 | 9 | 22.18 |
| 07/10/2026 17:15 | 11 | 22.18 |
| 07/10/2026 17:15 | 14 | 22.18 |
| 07/10/2026 17:15 | 17 | 22.18 |
| 07/10/2026 17:15 | 22 | 22.18 |
| 07/10/2026 17:15 | 27 | 22.18 |
| 07/10/2026 17:15 | 30 | 22.175 |
| 07/10/2026 17:15 | 25 | 22.17 |
| 07/10/2026 17:15 | 100 | 22.17 |
| 07/10/2026 17:15 | 32 | 22.17 |
| 07/10/2026 17:15 | 100 | 22.17 |
| 07/10/2026 17:15 | 58 | 22.16 |
| 07/10/2026 17:15 | 100 | 22.16 |
| 07/10/2026 17:15 | 98 | 22.16 |
| 07/10/2026 17:15 | 100 | 22.17 |
| 07/10/2026 17:15 | 100 | 22.17 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 1 | 22.18 |
| 07/10/2026 17:15 | 20 | 22.185 |
| 07/10/2026 17:15 | 100 | 22.18 |
| 07/10/2026 17:15 | 36 | 22.18 |
| 07/10/2026 17:15 | 61 | 22.18 |
| 07/10/2026 17:15 | 2 | 22.18 |
| 07/10/2026 17:15 | 87 | 22.17 |
| 07/10/2026 17:15 | 10 | 22.17 |
| 07/10/2026 17:15 | 100 | 22.16 |
| 07/10/2026 17:15 | 43 | 22.15 |
| 07/10/2026 17:15 | 200 | 22.15 |
| 07/10/2026 17:15 | 50 | 22.15 |
| 07/10/2026 17:15 | 60 | 22.15 |
| 07/10/2026 17:15 | 10 | 22.15 |
| 07/10/2026 17:15 | 19 | 22.15 |
| 07/10/2026 17:15 | 1 | 22.155 |
| 07/10/2026 17:15 | 3 | 22.155 |
| 07/10/2026 17:15 | 87 | 22.15 |
| 07/10/2026 17:15 | 30 | 22.15 |
| 07/10/2026 17:15 | 20 | 22.15 |
| 07/10/2026 17:15 | 100 | 22.15 |
| 07/10/2026 17:15 | 6 | 22.15 |
| 07/10/2026 17:15 | 1792 | 22.15 |
| 07/10/2026 17:15 | 208 | 22.15 |
| 07/10/2026 17:15 | 13 | 22.14 |
| 07/10/2026 17:15 | 24 | 22.13 |
| 07/10/2026 17:15 | 100 | 22.13 |
| 07/10/2026 17:15 | 100 | 22.11 |
| 07/10/2026 17:15 | 87 | 22.11 |
| 07/10/2026 17:15 | 100 | 22.11 |
| 07/10/2026 17:15 | 49 | 22.11 |
| 07/10/2026 17:15 | 33 | 22.11 |
| 07/10/2026 17:15 | 67 | 22.11 |
| 07/10/2026 17:15 | 6 | 22.10 |
| 07/10/2026 17:15 | 100 | 22.09 |
| 07/10/2026 17:15 | 100 | 22.095 |
| 07/10/2026 17:15 | 100 | 22.09 |
| 07/10/2026 17:15 | 20 | 22.08 |
| 07/10/2026 17:15 | 89 | 22.08 |
| 07/10/2026 17:15 | 5 | 22.08 |
| 07/10/2026 17:15 | 50 | 22.08 |
| 07/10/2026 17:15 | 100 | 22.09 |
| 07/10/2026 17:14 | 50 | 22.10 |
| 07/10/2026 17:14 | 27 | 22.10 |
| 07/10/2026 17:14 | 25 | 22.10 |
| 07/10/2026 17:14 | 20 | 22.09 |
| 07/10/2026 17:14 | 100 | 22.09 |
| 07/10/2026 17:14 | 28 | 22.09 |
| 07/10/2026 17:14 | 10 | 22.09 |
| 07/10/2026 17:14 | 100 | 22.09 |
| 07/10/2026 17:14 | 100 | 22.095 |
| 07/10/2026 17:14 | 6 | 22.12 |
| 07/10/2026 17:14 | 200 | 22.11 |
| 07/10/2026 17:14 | 50 | 22.11 |
| 07/10/2026 17:14 | 50 | 22.11 |
| 07/10/2026 17:14 | 180 | 22.11 |
| 07/10/2026 17:14 | 20 | 22.11 |
| 07/10/2026 17:14 | 6 | 22.105 |
| 07/10/2026 17:14 | 100 | 22.09 |
| 07/10/2026 17:14 | 100 | 22.09 |
| 07/10/2026 17:14 | 82 | 22.09 |
| 07/10/2026 17:14 | 100 | 22.09 |
| 07/10/2026 17:14 | 35 | 22.09 |
| 07/10/2026 17:14 | 141 | 22.10 |
| 07/10/2026 17:14 | 100 | 22.10 |
| 07/10/2026 17:14 | 2 | 22.10 |
| 07/10/2026 17:14 | 7 | 22.10 |
| 07/10/2026 17:14 | 100 | 22.105 |
| 07/10/2026 17:14 | 200 | 22.10 |
| 07/10/2026 17:14 | 3 | 22.10 |
| 07/10/2026 17:14 | 12 | 22.10 |
| 07/10/2026 17:14 | 88 | 22.10 |
| 07/10/2026 17:14 | 5 | 22.09 |
| 07/10/2026 17:14 | 7 | 22.09 |
| 07/10/2026 17:14 | 200 | 22.09 |
| 07/10/2026 17:14 | 100 | 22.09 |
| 07/10/2026 17:13 | 300 | 22.09 |
| 07/10/2026 17:13 | 100 | 22.085 |
| 07/10/2026 17:13 | 1 | 22.10 |
| 07/10/2026 17:13 | 100 | 22.10 |
| 07/10/2026 17:13 | 6 | 22.10 |
| 07/10/2026 17:13 | 1 | 22.10 |
| 07/10/2026 17:13 | 1 | 22.10 |
| 07/10/2026 17:13 | 2 | 22.10 |
| 07/10/2026 17:13 | 6 | 22.10 |
| 07/10/2026 17:13 | 20 | 22.10 |
| 07/10/2026 17:13 | 100 | 22.09 |
| 07/10/2026 17:13 | 82 | 22.09 |
| 07/10/2026 17:13 | 1 | 22.09 |
| 07/10/2026 17:13 | 1 | 22.09 |
| 07/10/2026 17:13 | 4 | 22.09 |
| 07/10/2026 17:13 | 12 | 22.09 |
| 07/10/2026 17:13 | 100 | 22.09 |
| 07/10/2026 17:13 | 100 | 22.09 |
| 07/10/2026 17:13 | 4 | 22.09 |
| 07/10/2026 17:13 | 295 | 22.09 |
| 07/10/2026 17:13 | 5 | 22.09 |
| 07/10/2026 17:13 | 30 | 22.10 |
| 07/10/2026 17:13 | 3 | 22.10 |
| 07/10/2026 17:13 | 100 | 22.10 |
| 07/10/2026 17:13 | 100 | 22.09 |
| 07/10/2026 17:13 | 6 | 22.09 |
| 07/10/2026 17:13 | 100 | 22.09 |
| 07/10/2026 17:13 | 300 | 22.07 |
| 07/10/2026 17:12 | 300 | 22.07 |
| 07/10/2026 17:12 | 51 | 22.07 |
| 07/10/2026 17:12 | 47 | 22.075 |
| 07/10/2026 17:12 | 2 | 22.075 |
| 07/10/2026 17:12 | 51 | 22.075 |
| 07/10/2026 17:12 | 26 | 22.07 |
| 07/10/2026 17:12 | 300 | 22.07 |
| 07/10/2026 17:12 | 1 | 22.07 |
| 07/10/2026 17:12 | 20 | 22.06 |
| 07/10/2026 17:12 | 53 | 22.06 |
| 07/10/2026 17:12 | 238 | 22.07 |
| 07/10/2026 17:12 | 1 | 22.07 |
| 07/10/2026 17:12 | 5 | 22.07 |
| 07/10/2026 17:12 | 300 | 22.07 |
| 07/10/2026 17:12 | 8 | 22.07 |
| 07/10/2026 17:12 | 25 | 22.08 |
| 07/10/2026 17:12 | 3 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 1 | 22.08 |
| 07/10/2026 17:12 | 16 | 22.08 |
| 07/10/2026 17:12 | 83 | 22.08 |
| 07/10/2026 17:12 | 16 | 22.08 |
| 07/10/2026 17:12 | 1 | 22.08 |
| 07/10/2026 17:12 | 18 | 22.08 |
| 07/10/2026 17:12 | 20 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 1 | 22.08 |
| 07/10/2026 17:12 | 1 | 22.08 |
| 07/10/2026 17:12 | 1 | 22.08 |
| 07/10/2026 17:12 | 300 | 22.08 |
| 07/10/2026 17:12 | 1 | 22.08 |
| 07/10/2026 17:12 | 1 | 22.08 |
| 07/10/2026 17:12 | 2 | 22.08 |
| 07/10/2026 17:12 | 1 | 22.08 |
| 07/10/2026 17:12 | 78 | 22.08 |
| 07/10/2026 17:12 | 5 | 22.08 |
| 07/10/2026 17:12 | 8 | 22.075 |
| 07/10/2026 17:12 | 200 | 22.075 |
| 07/10/2026 17:12 | 391 | 22.075 |
| 07/10/2026 17:12 | 100 | 22.075 |
| 07/10/2026 17:12 | 1 | 22.075 |
| 07/10/2026 17:12 | 88 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 32 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 25 | 22.08 |
| 07/10/2026 17:12 | 66 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.085 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 300 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 25 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.085 |
| 07/10/2026 17:12 | 45 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.085 |
| 07/10/2026 17:12 | 56 | 22.09 |
| 07/10/2026 17:12 | 61 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 11 | 22.08 |
| 07/10/2026 17:12 | 31 | 22.08 |
| 07/10/2026 17:12 | 43 | 22.09 |
| 07/10/2026 17:12 | 68 | 22.09 |
| 07/10/2026 17:12 | 22 | 22.09 |
| 07/10/2026 17:12 | 300 | 22.09 |
| 07/10/2026 17:12 | 600 | 22.09 |
| 07/10/2026 17:12 | 25 | 22.09 |
| 07/10/2026 17:12 | 36 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.09 |
| 07/10/2026 17:12 | 43 | 22.08 |
| 07/10/2026 17:12 | 32 | 22.08 |
| 07/10/2026 17:12 | 25 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 100 | 22.08 |
| 07/10/2026 17:12 | 3 | 22.07 |
| 07/10/2026 17:12 | 300 | 22.07 |
| 07/10/2026 17:12 | 10 | 22.07 |
| 07/10/2026 17:12 | 23 | 22.09 |
| 07/10/2026 17:12 | 76 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.09 |
| 07/10/2026 17:12 | 77 | 22.09 |
| 07/10/2026 17:12 | 100 | 22.09 |
| 07/10/2026 17:12 | 60 | 22.08 |
| 07/10/2026 17:12 | 40 | 22.08 |
| 07/10/2026 17:12 | 300 | 22.08 |
| 07/10/2026 17:11 | 28 | 22.08 |
| 07/10/2026 17:11 | 25 | 22.08 |
| 07/10/2026 17:11 | 6 | 22.08 |
| 07/10/2026 17:11 | 4 | 22.08 |
| 07/10/2026 17:11 | 6 | 22.08 |
| 07/10/2026 17:11 | 6 | 22.08 |
| 07/10/2026 17:11 | 100 | 22.08 |
| 07/10/2026 17:11 | 25 | 22.08 |
| 07/10/2026 17:11 | 200 | 22.06 |
| 07/10/2026 17:11 | 6 | 22.06 |
| 07/10/2026 17:11 | 300 | 22.05 |
| 07/10/2026 17:11 | 100 | 22.05 |
| 07/10/2026 17:11 | 1 | 22.05 |
| 07/10/2026 17:11 | 1 | 22.05 |
| 07/10/2026 17:11 | 1 | 22.05 |
| 07/10/2026 17:11 | 1 | 22.05 |
| 07/10/2026 17:11 | 1 | 22.05 |
| 07/10/2026 17:11 | 300 | 22.05 |
| 07/10/2026 17:11 | 7 | 22.05 |
| 07/10/2026 17:11 | 2 | 22.05 |
| 07/10/2026 17:11 | 2 | 22.05 |
| 07/10/2026 17:11 | 3 | 22.05 |
| 07/10/2026 17:11 | 4 | 22.05 |
| 07/10/2026 17:11 | 4 | 22.05 |
| 07/10/2026 17:11 | 5 | 22.05 |
| 07/10/2026 17:11 | 7 | 22.05 |
| 07/10/2026 17:11 | 8 | 22.05 |
| 07/10/2026 17:11 | 11 | 22.05 |
| 07/10/2026 17:11 | 13 | 22.05 |
| 07/10/2026 17:11 | 16 | 22.05 |
| 07/10/2026 17:11 | 18 | 22.05 |
| 07/10/2026 17:11 | 2 | 22.05 |
| 07/10/2026 17:11 | 26 | 22.05 |
| 07/10/2026 17:11 | 32 | 22.05 |
| 07/10/2026 17:11 | 40 | 22.05 |
| 07/10/2026 17:11 | 100 | 22.04 |
| 07/10/2026 17:11 | 79 | 22.04 |
| 07/10/2026 17:11 | 100 | 22.04 |
| 07/10/2026 17:11 | 100 | 22.04 |
| 07/10/2026 17:11 | 78 | 22.04 |
| 07/10/2026 17:11 | 22 | 22.04 |
| 07/10/2026 17:11 | 100 | 22.04 |
| 07/10/2026 17:11 | 1000 | 22.05 |
| 07/10/2026 17:11 | 100 | 22.06 |
| 07/10/2026 17:11 | 100 | 22.07 |
| 07/10/2026 17:11 | 15 | 22.07 |
| 07/10/2026 17:11 | 100 | 22.07 |
| 07/10/2026 17:11 | 43 | 22.07 |
| 07/10/2026 17:11 | 36 | 22.07 |
| 07/10/2026 17:11 | 100 | 22.07 |
| 07/10/2026 17:11 | 75 | 22.07 |
| 07/10/2026 17:11 | 25 | 22.07 |
| 07/10/2026 17:11 | 5 | 22.08 |
| 07/10/2026 17:11 | 4 | 22.09 |
| 07/10/2026 17:11 | 27 | 22.09 |
| 07/10/2026 17:11 | 273 | 22.09 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.105 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.105 |
| 07/10/2026 17:11 | 100 | 22.105 |
| 07/10/2026 17:11 | 100 | 22.105 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 200 | 22.10 |
| 07/10/2026 17:11 | 50 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.095 |
| 07/10/2026 17:11 | 3 | 22.13 |
| 07/10/2026 17:11 | 18 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 3 | 22.12 |
| 07/10/2026 17:11 | 20 | 22.12 |
| 07/10/2026 17:11 | 5 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 75 | 22.12 |
| 07/10/2026 17:11 | 108 | 22.12 |
| 07/10/2026 17:11 | 74 | 22.12 |
| 07/10/2026 17:11 | 74 | 22.12 |
| 07/10/2026 17:11 | 178 | 22.12 |
| 07/10/2026 17:11 | 52 | 22.12 |
| 07/10/2026 17:11 | 151 | 22.12 |
| 07/10/2026 17:11 | 27 | 22.12 |
| 07/10/2026 17:11 | 200 | 22.12 |
| 07/10/2026 17:11 | 26 | 22.12 |
| 07/10/2026 17:11 | 74 | 22.12 |
| 07/10/2026 17:11 | 200 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.115 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 34 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 25 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 300 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 75 | 22.13 |
| 07/10/2026 17:11 | 25 | 22.13 |
| 07/10/2026 17:11 | 25 | 22.13 |
| 07/10/2026 17:11 | 400 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 20 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 49 | 22.12 |
| 07/10/2026 17:11 | 5 | 22.12 |
| 07/10/2026 17:11 | 25 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 15 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 50 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 45 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 7 | 22.12 |
| 07/10/2026 17:11 | 149 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 96 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 109 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 43 | 22.12 |
| 07/10/2026 17:11 | 109 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 24 | 22.12 |
| 07/10/2026 17:11 | 42 | 22.12 |
| 07/10/2026 17:11 | 7 | 22.12 |
| 07/10/2026 17:11 | 26 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 8 | 22.12 |
| 07/10/2026 17:11 | 43 | 22.12 |
| 07/10/2026 17:11 | 110 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 34 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.105 |
| 07/10/2026 17:11 | 44 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 15 | 22.10 |
| 07/10/2026 17:11 | 15 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 109 | 22.10 |
| 07/10/2026 17:11 | 15 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 12 | 22.09 |
| 07/10/2026 17:11 | 15 | 22.09 |
| 07/10/2026 17:11 | 4 | 22.09 |
| 07/10/2026 17:11 | 100 | 22.09 |
| 07/10/2026 17:11 | 100 | 22.09 |
| 07/10/2026 17:11 | 100 | 22.09 |
| 07/10/2026 17:11 | 100 | 22.09 |
| 07/10/2026 17:11 | 100 | 22.09 |
| 07/10/2026 17:11 | 100 | 22.09 |
| 07/10/2026 17:11 | 5 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.10 |
| 07/10/2026 17:11 | 100 | 22.11 |
| 07/10/2026 17:11 | 200 | 22.11 |
| 07/10/2026 17:11 | 100 | 22.11 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 33 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:10 | 100 | 22.12 |
| 07/10/2026 17:10 | 15 | 22.12 |
| 07/10/2026 17:10 | 100 | 22.12 |
| 07/10/2026 17:10 | 43 | 22.12 |
| 07/10/2026 17:10 | 34 | 22.12 |
| 07/10/2026 17:10 | 100 | 22.12 |
| 07/10/2026 17:10 | 50 | 22.12 |
| 07/10/2026 17:10 | 6 | 22.12 |
| 07/10/2026 17:10 | 60 | 22.11 |
| 07/10/2026 17:10 | 6 | 22.11 |
| 07/10/2026 17:10 | 51 | 22.10 |
| 07/10/2026 17:10 | 100 | 22.09 |
| 07/10/2026 17:10 | 100 | 22.08 |
| 07/10/2026 17:10 | 100 | 22.09 |
| 07/10/2026 17:10 | 100 | 22.07 |
| 07/10/2026 17:10 | 35 | 22.07 |
| 07/10/2026 17:10 | 97 | 22.09 |
| 07/10/2026 17:10 | 3 | 22.09 |
| 07/10/2026 17:10 | 3 | 22.09 |
| 07/10/2026 17:10 | 100 | 22.09 |
| 07/10/2026 17:10 | 100 | 22.09 |
| 07/10/2026 17:10 | 1 | 22.09 |
| 07/10/2026 17:10 | 99 | 22.09 |
| 07/10/2026 17:10 | 1 | 22.09 |
| 07/10/2026 17:10 | 300 | 22.08 |
| 07/10/2026 17:10 | 100 | 22.08 |
| 07/10/2026 17:10 | 36 | 22.09 |
| 07/10/2026 17:10 | 100 | 22.075 |
| 07/10/2026 17:10 | 100 | 22.075 |
| 07/10/2026 17:10 | 100 | 22.075 |
| 07/10/2026 17:10 | 147 | 22.08 |
| 07/10/2026 17:10 | 32 | 22.08 |
| 07/10/2026 17:10 | 100 | 22.08 |
| 07/10/2026 17:10 | 100 | 22.08 |
| 07/10/2026 17:10 | 100 | 22.07 |
| 07/10/2026 17:10 | 2 | 22.065 |
| 07/10/2026 17:10 | 319 | 22.065 |
| 07/10/2026 17:10 | 79 | 22.06 |
| 07/10/2026 17:10 | 50 | 22.055 |
| 07/10/2026 17:09 | 100 | 22.055 |
| 07/10/2026 17:09 | 100 | 22.055 |
| 07/10/2026 17:09 | 100 | 22.055 |
| 07/10/2026 17:09 | 100 | 22.055 |
| 07/10/2026 17:09 | 189 | 22.055 |
| 07/10/2026 17:09 | 11 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 50 | 22.06 |
| 07/10/2026 17:09 | 10 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 20 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 55 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 2 | 22.07 |
| 07/10/2026 17:09 | 2 | 22.07 |
| 07/10/2026 17:09 | 171 | 22.07 |
| 07/10/2026 17:09 | 100 | 22.07 |
| 07/10/2026 17:09 | 100 | 22.07 |
| 07/10/2026 17:09 | 100 | 22.07 |
| 07/10/2026 17:09 | 100 | 22.075 |
| 07/10/2026 17:09 | 20 | 22.07 |
| 07/10/2026 17:09 | 100 | 22.07 |
| 07/10/2026 17:09 | 100 | 22.07 |
| 07/10/2026 17:09 | 1 | 22.08 |
| 07/10/2026 17:09 | 100 | 22.085 |
| 07/10/2026 17:09 | 100 | 22.09 |
| 07/10/2026 17:09 | 36 | 22.09 |
| 07/10/2026 17:09 | 130 | 22.10 |
| 07/10/2026 17:09 | 70 | 22.10 |
| 07/10/2026 17:09 | 100 | 22.095 |
| 07/10/2026 17:09 | 30 | 22.10 |
| 07/10/2026 17:09 | 30 | 22.10 |
| 07/10/2026 17:08 | 45 | 22.07 |
| 07/10/2026 17:08 | 2 | 22.07 |
| 07/10/2026 17:08 | 4 | 22.07 |
| 07/10/2026 17:08 | 12 | 22.07 |
| 07/10/2026 17:08 | 37 | 22.07 |
| 07/10/2026 17:08 | 100 | 22.06 |
| 07/10/2026 17:08 | 100 | 22.06 |
| 07/10/2026 17:08 | 20 | 22.06 |
| 07/10/2026 17:08 | 100 | 22.06 |
| 07/10/2026 17:08 | 100 | 22.045 |
| 07/10/2026 17:08 | 100 | 22.045 |
| 07/10/2026 17:08 | 488 | 22.04 |
| 07/10/2026 17:08 | 100 | 22.04 |
| 07/10/2026 17:08 | 100 | 22.04 |
| 07/10/2026 17:08 | 71 | 22.05 |
| 07/10/2026 17:08 | 29 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.045 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 42 | 22.05 |
| 07/10/2026 17:08 | 78 | 22.05 |
| 07/10/2026 17:08 | 22 | 22.05 |
| 07/10/2026 17:08 | 77 | 22.05 |
| 07/10/2026 17:08 | 23 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.045 |
| 07/10/2026 17:08 | 100 | 22.045 |
| 07/10/2026 17:08 | 38 | 22.04 |
| 07/10/2026 17:08 | 42 | 22.04 |
| 07/10/2026 17:08 | 43 | 22.04 |
| 07/10/2026 17:08 | 57 | 22.04 |
| 07/10/2026 17:08 | 43 | 22.04 |
| 07/10/2026 17:08 | 1 | 22.04 |
| 07/10/2026 17:08 | 1 | 22.04 |
| 07/10/2026 17:08 | 41 | 22.04 |
| 07/10/2026 17:08 | 1 | 22.04 |
| 07/10/2026 17:08 | 42 | 22.03 |
| 07/10/2026 17:08 | 272 | 22.03 |
| 07/10/2026 17:08 | 43 | 22.04 |
| 07/10/2026 17:08 | 100 | 22.04 |
| 07/10/2026 17:08 | 100 | 22.04 |
| 07/10/2026 17:08 | 100 | 22.045 |
| 07/10/2026 17:08 | 28 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 42 | 22.05 |
| 07/10/2026 17:08 | 43 | 22.05 |
| 07/10/2026 17:08 | 34 | 22.05 |
| 07/10/2026 17:08 | 42 | 22.05 |
| 07/10/2026 17:08 | 50 | 22.05 |
| 07/10/2026 17:08 | 4 | 22.05 |
| 07/10/2026 17:08 | 300 | 22.05 |
| 07/10/2026 17:08 | 42 | 22.05 |
| 07/10/2026 17:08 | 26 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 200 | 22.045 |
| 07/10/2026 17:08 | 100 | 22.04 |
| 07/10/2026 17:08 | 100 | 22.04 |
| 07/10/2026 17:08 | 43 | 22.04 |
| 07/10/2026 17:08 | 100 | 22.04 |
| 07/10/2026 17:08 | 100 | 22.035 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 43 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.025 |
| 07/10/2026 17:08 | 33 | 22.01 |
| 07/10/2026 17:08 | 100 | 22.01 |
| 07/10/2026 17:08 | 100 | 22.02 |
| 07/10/2026 17:08 | 100 | 22.02 |
| 07/10/2026 17:08 | 100 | 22.025 |
| 07/10/2026 17:08 | 100 | 22.025 |
| 07/10/2026 17:08 | 100 | 22.025 |
| 07/10/2026 17:08 | 43 | 22.03 |
| 07/10/2026 17:08 | 34 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 4 | 22.05 |
| 07/10/2026 17:08 | 100 | 22.05 |
| 07/10/2026 17:08 | 30 | 22.05 |
| 07/10/2026 17:08 | 1 | 22.05 |
| 07/10/2026 17:08 | 3 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.02 |
| 07/10/2026 17:08 | 45 | 22.02 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.03 |
| 07/10/2026 17:08 | 100 | 22.025 |
| 07/10/2026 17:08 | 13 | 22.03 |
| 07/10/2026 17:08 | 9 | 22.03 |
| 07/10/2026 17:08 | 78 | 22.03 |
| 07/10/2026 17:08 | 97 | 22.03 |
| 07/10/2026 17:08 | 3 | 22.03 |
| 07/10/2026 17:08 | 23 | 22.03 |
| 07/10/2026 17:08 | 24 | 22.04 |
| 07/10/2026 17:08 | 24 | 22.03 |
| 07/10/2026 17:08 | 86 | 22.02 |
| 07/10/2026 17:08 | 14 | 22.02 |
| 07/10/2026 17:08 | 100 | 22.02 |
| 07/10/2026 17:07 | 86 | 22.015 |
| 07/10/2026 17:07 | 100 | 22.015 |
| 07/10/2026 17:07 | 100 | 22.01 |
| 07/10/2026 17:07 | 200 | 22.01 |
| 07/10/2026 17:07 | 20 | 22.01 |
| 07/10/2026 17:07 | 100 | 22.01 |
| 07/10/2026 17:07 | 100 | 22.02 |
| 07/10/2026 17:07 | 34 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 52 | 22.03 |
| 07/10/2026 17:07 | 500 | 22.03 |
| 07/10/2026 17:07 | 2 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.025 |
| 07/10/2026 17:07 | 100 | 22.01 |
| 07/10/2026 17:07 | 1 | 22.01 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.005 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 15 | 22.00 |
| 07/10/2026 17:07 | 1 | 22.00 |
| 07/10/2026 17:07 | 1 | 22.00 |
| 07/10/2026 17:07 | 1 | 22.00 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 82 | 21.99 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 1489 | 22.00 |
| 07/10/2026 17:07 | 310 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 17 | 22.00 |
| 07/10/2026 17:07 | 200 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 83 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 500 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 66 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 66 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 300 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 10 | 22.00 |
| 07/10/2026 17:07 | 100 | 21.995 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 36 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 25 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 31 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 43 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 25 | 22.00 |
| 07/10/2026 17:07 | 6 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 40 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 22.00 |
| 07/10/2026 17:07 | 100 | 21.995 |
| 07/10/2026 17:07 | 39 | 21.99 |
| 07/10/2026 17:07 | 50 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 53 | 21.99 |
| 07/10/2026 17:07 | 4 | 21.99 |
| 07/10/2026 17:07 | 1 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.98 |
| 07/10/2026 17:07 | 60 | 21.98 |
| 07/10/2026 17:07 | 100 | 21.97 |
| 07/10/2026 17:07 | 100 | 21.97 |
| 07/10/2026 17:07 | 100 | 21.97 |
| 07/10/2026 17:07 | 100 | 21.97 |
| 07/10/2026 17:07 | 1 | 21.97 |
| 07/10/2026 17:07 | 1 | 21.97 |
| 07/10/2026 17:07 | 2 | 21.97 |
| 07/10/2026 17:07 | 4 | 21.97 |
| 07/10/2026 17:07 | 100 | 21.965 |
| 07/10/2026 17:07 | 6 | 21.95 |
| 07/10/2026 17:07 | 200 | 21.94 |
| 07/10/2026 17:07 | 100 | 21.92 |
| 07/10/2026 17:07 | 100 | 21.92 |
| 07/10/2026 17:07 | 500 | 21.91 |
| 07/10/2026 17:07 | 350 | 21.91 |
| 07/10/2026 17:07 | 100 | 21.91 |
| 07/10/2026 17:07 | 1 | 21.91 |
| 07/10/2026 17:07 | 100 | 21.92 |
| 07/10/2026 17:07 | 100 | 21.92 |
| 07/10/2026 17:07 | 100 | 21.925 |
| 07/10/2026 17:07 | 100 | 21.94 |
| 07/10/2026 17:07 | 6 | 21.94 |
| 07/10/2026 17:07 | 100 | 21.93 |
| 07/10/2026 17:07 | 30 | 21.93 |
| 07/10/2026 17:07 | 1 | 21.93 |
| 07/10/2026 17:07 | 100 | 21.92 |
| 07/10/2026 17:07 | 100 | 21.92 |
| 07/10/2026 17:07 | 61 | 21.91 |
| 07/10/2026 17:07 | 4 | 21.91 |
| 07/10/2026 17:07 | 39 | 21.91 |
| 07/10/2026 17:07 | 100 | 21.91 |
| 07/10/2026 17:07 | 100 | 21.91 |
| 07/10/2026 17:07 | 61 | 21.92 |
| 07/10/2026 17:07 | 100 | 21.915 |
| 07/10/2026 17:07 | 33 | 21.92 |
| 07/10/2026 17:07 | 67 | 21.92 |
| 07/10/2026 17:07 | 33 | 21.92 |
| 07/10/2026 17:07 | 43 | 21.92 |
| 07/10/2026 17:07 | 24 | 21.92 |
| 07/10/2026 17:07 | 100 | 21.92 |
| 07/10/2026 17:07 | 100 | 21.92 |
| 07/10/2026 17:07 | 100 | 21.915 |
| 07/10/2026 17:07 | 100 | 21.91 |
| 07/10/2026 17:07 | 200 | 21.905 |
| 07/10/2026 17:07 | 93 | 21.90 |
| 07/10/2026 17:07 | 7 | 21.90 |
| 07/10/2026 17:07 | 93 | 21.90 |
| 07/10/2026 17:07 | 7 | 21.90 |
| 07/10/2026 17:06 | 300 | 21.89 |
| 07/10/2026 17:06 | 43 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 32 | 21.90 |
| 07/10/2026 17:06 | 139 | 21.91 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.905 |
| 07/10/2026 17:06 | 50 | 21.905 |
| 07/10/2026 17:06 | 100 | 21.91 |
| 07/10/2026 17:06 | 100 | 21.925 |
| 07/10/2026 17:06 | 200 | 21.92 |
| 07/10/2026 17:06 | 100 | 21.92 |
| 07/10/2026 17:06 | 100 | 21.92 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 86 | 21.90 |
| 07/10/2026 17:06 | 14 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 100 | 21.885 |
| 07/10/2026 17:06 | 100 | 21.87 |
| 07/10/2026 17:06 | 15 | 21.875 |
| 07/10/2026 17:06 | 16 | 21.89 |
| 07/10/2026 17:06 | 300 | 21.89 |
| 07/10/2026 17:06 | 300 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.91 |
| 07/10/2026 17:06 | 3 | 21.91 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 74 | 21.90 |
| 07/10/2026 17:06 | 6 | 21.90 |
| 07/10/2026 17:06 | 11 | 21.90 |
| 07/10/2026 17:06 | 16 | 21.89 |
| 07/10/2026 17:06 | 300 | 21.895 |
| 07/10/2026 17:06 | 6 | 21.89 |
| 07/10/2026 17:06 | 95 | 21.89 |
| 07/10/2026 17:06 | 5 | 21.89 |
| 07/10/2026 17:06 | 1 | 21.88 |
| 07/10/2026 17:06 | 16 | 21.88 |
| 07/10/2026 17:06 | 100 | 21.88 |
| 07/10/2026 17:06 | 100 | 21.88 |
| 07/10/2026 17:06 | 100 | 21.88 |
| 07/10/2026 17:06 | 57 | 21.88 |
| 07/10/2026 17:06 | 100 | 21.88 |
| 07/10/2026 17:06 | 60 | 21.87 |
| 07/10/2026 17:06 | 3 | 21.87 |
| 07/10/2026 17:06 | 20 | 21.87 |
| 07/10/2026 17:06 | 77 | 21.87 |
| 07/10/2026 17:06 | 23 | 21.87 |
| 07/10/2026 17:06 | 100 | 21.865 |
| 07/10/2026 17:06 | 58 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.855 |
| 07/10/2026 17:06 | 20 | 21.85 |
| 07/10/2026 17:06 | 2 | 21.85 |
| 07/10/2026 17:06 | 1 | 21.85 |
| 07/10/2026 17:06 | 3 | 21.85 |
| 07/10/2026 17:06 | 100 | 21.84 |
| 07/10/2026 17:06 | 100 | 21.84 |
| 07/10/2026 17:06 | 6 | 21.845 |
| 07/10/2026 17:06 | 49 | 21.84 |
| 07/10/2026 17:06 | 200 | 21.84 |
| 07/10/2026 17:06 | 1 | 21.84 |
| 07/10/2026 17:06 | 100 | 21.85 |
| 07/10/2026 17:06 | 100 | 21.85 |
| 07/10/2026 17:06 | 34 | 21.85 |
| 07/10/2026 17:06 | 8 | 21.85 |
| 07/10/2026 17:06 | 58 | 21.85 |
| 07/10/2026 17:06 | 25 | 21.85 |
| 07/10/2026 17:06 | 125 | 21.85 |
| 07/10/2026 17:06 | 3 | 21.85 |
| 07/10/2026 17:06 | 100 | 21.85 |
| 07/10/2026 17:06 | 5 | 21.85 |
| 07/10/2026 17:06 | 30 | 21.85 |
| 07/10/2026 17:06 | 50 | 21.85 |
| 07/10/2026 17:06 | 5 | 21.85 |
| 07/10/2026 17:06 | 5 | 21.85 |
| 07/10/2026 17:06 | 9 | 21.85 |
| 07/10/2026 17:06 | 200 | 21.855 |
| 07/10/2026 17:06 | 200 | 21.855 |
| 07/10/2026 17:06 | 4 | 21.86 |
| 07/10/2026 17:06 | 4 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.865 |
| 07/10/2026 17:06 | 100 | 21.865 |
| 07/10/2026 17:06 | 100 | 21.865 |
| 07/10/2026 17:06 | 100 | 21.86 |
| 07/10/2026 17:06 | 23 | 21.86 |
| 07/10/2026 17:06 | 15 | 21.86 |
| 07/10/2026 17:06 | 62 | 21.86 |
| 07/10/2026 17:06 | 13 | 21.86 |
| 07/10/2026 17:06 | 3 | 21.86 |
| 07/10/2026 17:06 | 1 | 21.86 |
| 07/10/2026 17:06 | 2 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.86 |
| 07/10/2026 17:06 | 100 | 21.87 |
| 07/10/2026 17:06 | 100 | 21.88 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 100 | 21.885 |
| 07/10/2026 17:06 | 58 | 21.89 |
| 07/10/2026 17:06 | 1 | 21.885 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 500 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.915 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 197 | 21.92 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 400 | 21.92 |
| 07/10/2026 17:05 | 56 | 21.93 |
| 07/10/2026 17:05 | 44 | 21.93 |
| 07/10/2026 17:05 | 16 | 21.93 |
| 07/10/2026 17:05 | 100 | 21.93 |
| 07/10/2026 17:05 | 80 | 21.93 |
| 07/10/2026 17:05 | 177 | 21.93 |
| 07/10/2026 17:05 | 100 | 21.94 |
| 07/10/2026 17:05 | 100 | 21.94 |
| 07/10/2026 17:05 | 100 | 21.945 |
| 07/10/2026 17:05 | 119 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 181 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 57 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 43 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 99 | 21.94 |
| 07/10/2026 17:05 | 100 | 21.925 |
| 07/10/2026 17:05 | 5 | 21.925 |
| 07/10/2026 17:05 | 100 | 21.925 |
| 07/10/2026 17:05 | 20 | 21.93 |
| 07/10/2026 17:05 | 100 | 21.93 |
| 07/10/2026 17:05 | 100 | 21.935 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 34 | 21.92 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 25 | 21.92 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 41 | 21.92 |
| 07/10/2026 17:05 | 6 | 21.92 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 4 | 21.91 |
| 07/10/2026 17:05 | 100 | 21.91 |
| 07/10/2026 17:05 | 100 | 21.90 |
| 07/10/2026 17:05 | 16 | 21.90 |
| 07/10/2026 17:05 | 100 | 21.90 |
| 07/10/2026 17:05 | 100 | 21.90 |
| 07/10/2026 17:05 | 60 | 21.90 |
| 07/10/2026 17:05 | 100 | 21.89 |
| 07/10/2026 17:05 | 36 | 21.89 |
| 07/10/2026 17:05 | 40 | 21.88 |
| 07/10/2026 17:05 | 60 | 21.88 |
| 07/10/2026 17:05 | 43 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.88 |
| 07/10/2026 17:05 | 25 | 21.88 |
| 07/10/2026 17:05 | 500 | 21.88 |
| 07/10/2026 17:05 | 41 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.87 |
| 07/10/2026 17:05 | 100 | 21.87 |
| 07/10/2026 17:05 | 100 | 21.87 |
| 07/10/2026 17:05 | 100 | 21.87 |
| 07/10/2026 17:05 | 300 | 21.865 |
| 07/10/2026 17:05 | 200 | 21.865 |
| 07/10/2026 17:05 | 100 | 21.865 |
| 07/10/2026 17:05 | 100 | 21.865 |
| 07/10/2026 17:05 | 100 | 21.87 |
| 07/10/2026 17:05 | 100 | 21.87 |
| 07/10/2026 17:05 | 100 | 21.87 |
| 07/10/2026 17:05 | 200 | 21.865 |
| 07/10/2026 17:05 | 16 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.88 |
| 07/10/2026 17:05 | 4 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.88 |
| 07/10/2026 17:05 | 16 | 21.88 |
| 07/10/2026 17:05 | 50 | 21.875 |
| 07/10/2026 17:05 | 3 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.885 |
| 07/10/2026 17:05 | 100 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.89 |
| 07/10/2026 17:05 | 37 | 21.88 |
| 07/10/2026 17:05 | 63 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.875 |
| 07/10/2026 17:05 | 5 | 21.88 |
| 07/10/2026 17:05 | 25 | 21.89 |
| 07/10/2026 17:05 | 56 | 21.89 |
| 07/10/2026 17:05 | 17 | 21.90 |
| 07/10/2026 17:05 | 83 | 21.90 |
| 07/10/2026 17:05 | 200 | 21.90 |
| 07/10/2026 17:04 | 1 | 21.91 |
| 07/10/2026 17:04 | 100 | 21.91 |
| 07/10/2026 17:04 | 58 | 21.91 |
| 07/10/2026 17:04 | 25 | 21.91 |
| 07/10/2026 17:04 | 25 | 21.91 |
| 07/10/2026 17:04 | 77 | 21.91 |
| 07/10/2026 17:04 | 10 | 21.91 |
| 07/10/2026 17:04 | 31 | 21.91 |
| 07/10/2026 17:04 | 100 | 21.91 |
| 07/10/2026 17:04 | 169 | 21.91 |
| 07/10/2026 17:04 | 300 | 21.91 |
| 07/10/2026 17:04 | 26 | 21.92 |
| 07/10/2026 17:04 | 59 | 21.92 |
| 07/10/2026 17:04 | 100 | 21.92 |
| 07/10/2026 17:04 | 100 | 21.92 |
| 07/10/2026 17:04 | 100 | 21.915 |
| 07/10/2026 17:04 | 100 | 21.91 |
| 07/10/2026 17:04 | 100 | 21.91 |
| 07/10/2026 17:04 | 25 | 21.92 |
| 07/10/2026 17:04 | 100 | 21.92 |
| 07/10/2026 17:04 | 100 | 21.94 |
| 07/10/2026 17:04 | 100 | 21.94 |
| 07/10/2026 17:04 | 34 | 21.94 |
| 07/10/2026 17:04 | 100 | 21.94 |
| 07/10/2026 17:04 | 100 | 21.95 |
| 07/10/2026 17:04 | 50 | 21.95 |
| 07/10/2026 17:04 | 100 | 21.95 |
| 07/10/2026 17:04 | 100 | 21.96 |
| 07/10/2026 17:04 | 100 | 21.96 |
| 07/10/2026 17:04 | 100 | 21.96 |
| 07/10/2026 17:04 | 3 | 21.97 |
| 07/10/2026 17:04 | 4 | 21.97 |
| 07/10/2026 17:04 | 1 | 21.97 |
| 07/10/2026 17:04 | 250 | 21.97 |
| 07/10/2026 17:04 | 100 | 21.96 |
| 07/10/2026 17:04 | 15 | 21.96 |
| 07/10/2026 17:04 | 85 | 21.97 |
| 07/10/2026 17:04 | 15 | 21.97 |
| 07/10/2026 17:04 | 20 | 21.97 |
| 07/10/2026 17:04 | 19 | 21.97 |
| 07/10/2026 17:03 | 170 | 21.97 |
| 07/10/2026 17:03 | 1 | 21.98 |
| 07/10/2026 17:03 | 1 | 21.98 |
| 07/10/2026 17:03 | 1 | 21.98 |
| 07/10/2026 17:03 | 1 | 21.98 |
| 07/10/2026 17:03 | 2 | 21.98 |
| 07/10/2026 17:03 | 97 | 21.98 |
| 07/10/2026 17:03 | 3 | 21.98 |
| 07/10/2026 17:03 | 200 | 21.98 |
| 07/10/2026 17:03 | 100 | 21.97 |
| 07/10/2026 17:03 | 38 | 21.97 |
| 07/10/2026 17:03 | 6 | 21.97 |
| 07/10/2026 17:03 | 16 | 21.97 |
| 07/10/2026 17:03 | 1 | 21.97 |
| 07/10/2026 17:03 | 105 | 21.965 |
| 07/10/2026 17:03 | 100 | 21.965 |
| 07/10/2026 17:03 | 100 | 21.96 |
| 07/10/2026 17:03 | 29 | 21.96 |
| 07/10/2026 17:03 | 100 | 21.96 |
| 07/10/2026 17:03 | 108 | 21.95 |
| 07/10/2026 17:03 | 133 | 21.95 |
| 07/10/2026 17:03 | 47 | 21.95 |
| 07/10/2026 17:03 | 53 | 21.95 |
| 07/10/2026 17:03 | 108 | 21.95 |
| 07/10/2026 17:03 | 55 | 21.95 |
| 07/10/2026 17:03 | 53 | 21.95 |
| 07/10/2026 17:03 | 47 | 21.95 |
| 07/10/2026 17:03 | 7 | 21.95 |
| 07/10/2026 17:03 | 1 | 21.95 |
| 07/10/2026 17:03 | 100 | 21.94 |
| 07/10/2026 17:03 | 100 | 21.94 |
| 07/10/2026 17:03 | 2100 | 21.94 |
| 07/10/2026 17:03 | 64 | 21.94 |
| 07/10/2026 17:03 | 100 | 21.94 |
| 07/10/2026 17:03 | 100 | 21.94 |
| 07/10/2026 17:03 | 100 | 21.94 |
| 07/10/2026 17:03 | 100 | 21.94 |
| 07/10/2026 17:03 | 86 | 21.94 |
| 07/10/2026 17:03 | 14 | 21.94 |
| 07/10/2026 17:03 | 100 | 21.94 |
| 07/10/2026 17:03 | 13 | 21.94 |
| 07/10/2026 17:03 | 19 | 21.94 |
| 07/10/2026 17:03 | 600 | 21.93 |
| 07/10/2026 17:03 | 38 | 21.92 |
| 07/10/2026 17:03 | 240 | 21.91 |
| 07/10/2026 17:03 | 1 | 21.905 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 3 | 21.93 |
| 07/10/2026 17:03 | 100 | 21.93 |
| 07/10/2026 17:03 | 100 | 21.93 |
| 07/10/2026 17:03 | 12 | 21.93 |
| 07/10/2026 17:03 | 1 | 21.93 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 35 | 21.92 |
| 07/10/2026 17:03 | 31 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.925 |
| 07/10/2026 17:03 | 60 | 21.92 |
| 07/10/2026 17:03 | 5 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.92 |
| 07/10/2026 17:03 | 40 | 21.92 |
| 07/10/2026 17:03 | 100 | 21.91 |
| 07/10/2026 17:02 | 7 | 21.90 |
| 07/10/2026 17:02 | 100 | 21.895 |
| 07/10/2026 17:02 | 100 | 21.895 |
| 07/10/2026 17:02 | 100 | 21.89 |
| 07/10/2026 17:02 | 100 | 21.89 |
| 07/10/2026 17:02 | 100 | 21.89 |
| 07/10/2026 17:02 | 100 | 21.89 |
| 07/10/2026 17:02 | 32 | 21.89 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 6 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.875 |
| 07/10/2026 17:02 | 10 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 1 | 21.88 |
| 07/10/2026 17:02 | 11 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 16 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 6 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.865 |
| 07/10/2026 17:02 | 99 | 21.88 |
| 07/10/2026 17:02 | 1 | 21.88 |
| 07/10/2026 17:02 | 68 | 21.88 |
| 07/10/2026 17:02 | 3 | 21.88 |
| 07/10/2026 17:02 | 7 | 21.88 |
| 07/10/2026 17:02 | 22 | 21.88 |
| 07/10/2026 17:02 | 14 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.89 |
| 07/10/2026 17:02 | 63 | 21.89 |
| 07/10/2026 17:02 | 100 | 21.89 |
| 07/10/2026 17:02 | 29 | 21.89 |
| 07/10/2026 17:02 | 100 | 21.885 |
| 07/10/2026 17:02 | 1 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.885 |
| 07/10/2026 17:02 | 100 | 21.885 |
| 07/10/2026 17:02 | 50 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.88 |
| 07/10/2026 17:02 | 200 | 21.88 |
| 07/10/2026 17:02 | 32 | 21.88 |
| 07/10/2026 17:02 | 100 | 21.89 |
| 07/10/2026 17:02 | 100 | 21.90 |
| 07/10/2026 17:02 | 700 | 21.90 |
| 07/10/2026 17:02 | 5 | 21.90 |
| 07/10/2026 17:02 | 15 | 21.91 |
| 07/10/2026 17:02 | 51 | 21.91 |
| 07/10/2026 17:02 | 15 | 21.91 |
| 07/10/2026 17:02 | 100 | 21.91 |
| 07/10/2026 17:02 | 100 | 21.91 |
| 07/10/2026 17:02 | 28 | 21.91 |
| 07/10/2026 17:02 | 100 | 21.91 |
| 07/10/2026 17:02 | 5 | 21.91 |
| 07/10/2026 17:02 | 100 | 21.91 |
| 07/10/2026 17:02 | 5 | 21.91 |
| 07/10/2026 17:02 | 100 | 21.91 |
| 07/10/2026 17:02 | 43 | 21.92 |
| 07/10/2026 17:02 | 68 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.92 |
| 07/10/2026 17:02 | 175 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.92 |
| 07/10/2026 17:02 | 25 | 21.92 |
| 07/10/2026 17:02 | 500 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.92 |
| 07/10/2026 17:02 | 100 | 21.92 |
| 07/10/2026 17:02 | 16 | 21.93 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:02 | 227 | 21.93 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:02 | 53 | 21.935 |
| 07/10/2026 17:02 | 100 | 21.94 |
| 07/10/2026 17:02 | 900 | 21.94 |
| 07/10/2026 17:02 | 100 | 21.94 |
| 07/10/2026 17:02 | 1221 | 21.94 |
| 07/10/2026 17:02 | 100 | 21.935 |
| 07/10/2026 17:02 | 118 | 21.94 |
| 07/10/2026 17:02 | 5 | 21.945 |
| 07/10/2026 17:02 | 3 | 21.95 |
| 07/10/2026 17:02 | 100 | 21.95 |
| 07/10/2026 17:02 | 15 | 21.95 |
| 07/10/2026 17:02 | 1 | 21.96 |
| 07/10/2026 17:02 | 1 | 21.96 |
| 07/10/2026 17:02 | 1 | 21.96 |
| 07/10/2026 17:02 | 1 | 21.96 |
| 07/10/2026 17:02 | 2 | 21.96 |
| 07/10/2026 17:02 | 2 | 21.96 |
| 07/10/2026 17:02 | 3 | 21.96 |
| 07/10/2026 17:02 | 3 | 21.96 |
| 07/10/2026 17:02 | 4 | 21.96 |
| 07/10/2026 17:02 | 5 | 21.96 |
| 07/10/2026 17:02 | 4 | 21.95 |
| 07/10/2026 17:02 | 100 | 21.95 |
| 07/10/2026 17:02 | 100 | 21.95 |
| 07/10/2026 17:02 | 15 | 21.95 |
| 07/10/2026 17:02 | 30 | 21.95 |
| 07/10/2026 17:02 | 51 | 21.95 |
| 07/10/2026 17:02 | 49 | 21.95 |
| 07/10/2026 17:02 | 51 | 21.95 |
| 07/10/2026 17:02 | 100 | 21.95 |
| 07/10/2026 17:02 | 14 | 21.93 |
| 07/10/2026 17:02 | 43 | 21.93 |
| 07/10/2026 17:02 | 43 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.925 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 10 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 90 | 21.93 |
| 07/10/2026 17:01 | 25 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 11 | 21.92 |
| 07/10/2026 17:01 | 43 | 21.92 |
| 07/10/2026 17:01 | 46 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 200 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.915 |
| 07/10/2026 17:01 | 40 | 21.91 |
| 07/10/2026 17:01 | 60 | 21.91 |
| 07/10/2026 17:01 | 1 | 21.91 |
| 07/10/2026 17:01 | 4 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.915 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 6 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.915 |
| 07/10/2026 17:01 | 100 | 21.915 |
| 07/10/2026 17:01 | 100 | 21.935 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 3 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 184 | 21.93 |
| 07/10/2026 17:01 | 3 | 21.93 |
| 07/10/2026 17:01 | 97 | 21.93 |
| 07/10/2026 17:01 | 3 | 21.93 |
| 07/10/2026 17:01 | 75 | 21.93 |
| 07/10/2026 17:01 | 25 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 78 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 500 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:00 | 100 | 21.92 |
| 07/10/2026 17:00 | 1 | 21.925 |
| 07/10/2026 17:00 | 100 | 21.925 |
| 07/10/2026 17:00 | 100 | 21.925 |
| 07/10/2026 17:00 | 100 | 21.925 |
| 07/10/2026 17:00 | 58 | 21.925 |
| 07/10/2026 17:00 | 42 | 21.92 |
| 07/10/2026 17:00 | 48 | 21.92 |
| 07/10/2026 17:00 | 23 | 21.92 |
| 07/10/2026 17:00 | 200 | 21.915 |
| 07/10/2026 17:00 | 100 | 21.915 |
| 07/10/2026 17:00 | 43 | 21.91 |
| 07/10/2026 17:00 | 100 | 21.91 |
| 07/10/2026 17:00 | 25 | 21.91 |
| 07/10/2026 17:00 | 100 | 21.91 |
| 07/10/2026 17:00 | 100 | 21.90 |
| 07/10/2026 17:00 | 100 | 21.90 |
| 07/10/2026 17:00 | 100 | 21.90 |
| 07/10/2026 17:00 | 100 | 21.90 |
| 07/10/2026 17:00 | 100 | 21.895 |
| 07/10/2026 17:00 | 15 | 21.89 |
| 07/10/2026 17:00 | 85 | 21.89 |
| 07/10/2026 17:00 | 100 | 21.905 |
| 07/10/2026 17:00 | 1 | 21.905 |
| 07/10/2026 17:00 | 12 | 21.91 |
| 07/10/2026 17:00 | 59 | 21.91 |
| 07/10/2026 17:00 | 64 | 21.91 |
| 07/10/2026 17:00 | 36 | 21.91 |
| 07/10/2026 17:00 | 60 | 21.93 |
| 07/10/2026 17:00 | 13 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 43 | 21.93 |
| 07/10/2026 17:00 | 56 | 21.93 |
| 07/10/2026 17:00 | 1 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.925 |
| 07/10/2026 17:00 | 100 | 21.92 |
| 07/10/2026 17:00 | 5 | 21.92 |
| 07/10/2026 17:00 | 2 | 21.915 |
| 07/10/2026 17:00 | 160 | 21.915 |
| 07/10/2026 17:00 | 40 | 21.915 |
| 07/10/2026 17:00 | 60 | 21.915 |
| 07/10/2026 17:00 | 100 | 21.92 |
| 07/10/2026 17:00 | 30 | 21.92 |
| 07/10/2026 17:00 | 4 | 21.93 |
| 07/10/2026 17:00 | 36 | 21.935 |
| 07/10/2026 17:00 | 100 | 21.935 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 4 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 134 | 21.94 |
| 07/10/2026 17:00 | 100 | 21.94 |
| 07/10/2026 17:00 | 22 | 21.94 |
| 07/10/2026 17:00 | 1 | 21.94 |
| 07/10/2026 17:00 | 3 | 21.94 |
| 07/10/2026 17:00 | 8 | 21.94 |
| 07/10/2026 17:00 | 152 | 21.96 |
| 07/10/2026 17:00 | 53 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.965 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 37 | 21.96 |
| 07/10/2026 17:00 | 63 | 21.96 |
| 07/10/2026 17:00 | 200 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 37 | 21.955 |
| 07/10/2026 17:00 | 81 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 64 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 17 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 30 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 34 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.97 |
| 07/10/2026 17:00 | 95 | 21.965 |
| 07/10/2026 17:00 | 5 | 21.97 |
| 07/10/2026 17:00 | 100 | 21.98 |
| 07/10/2026 17:00 | 15 | 21.99 |
| 07/10/2026 17:00 | 100 | 21.99 |
| 07/10/2026 17:00 | 1 | 21.99 |
| 07/10/2026 17:00 | 6 | 21.99 |
| 07/10/2026 17:00 | 92 | 21.985 |
| 07/10/2026 17:00 | 8 | 21.985 |
| 07/10/2026 16:59 | 23 | 21.98 |
| 07/10/2026 16:59 | 100 | 21.98 |
| 07/10/2026 16:59 | 100 | 21.98 |
| 07/10/2026 16:59 | 6 | 21.98 |
| 07/10/2026 16:59 | 6 | 21.98 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 23 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.965 |
| 07/10/2026 16:59 | 36 | 21.965 |
| 07/10/2026 16:59 | 40 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 52 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.965 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 25 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 22 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 20 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 300 | 21.96 |
| 07/10/2026 16:59 | 200 | 21.96 |
| 07/10/2026 16:59 | 173 | 21.97 |
| 07/10/2026 16:59 | 5 | 21.97 |
| 07/10/2026 16:59 | 15 | 21.97 |
| 07/10/2026 16:59 | 7 | 21.97 |
| 07/10/2026 16:59 | 39 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 30 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.975 |
| 07/10/2026 16:59 | 200 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 148 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 200 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 43 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 700 | 21.93 |
| 07/10/2026 16:59 | 2 | 21.93 |
| 07/10/2026 16:59 | 55 | 21.95 |
| 07/10/2026 16:59 | 25 | 21.95 |
| 07/10/2026 16:59 | 65 | 21.95 |
| 07/10/2026 16:59 | 25 | 21.95 |
| 07/10/2026 16:59 | 43 | 21.95 |
| 07/10/2026 16:59 | 32 | 21.95 |
| 07/10/2026 16:59 | 25 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 34 | 21.96 |
| 07/10/2026 16:59 | 25 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.965 |
| 07/10/2026 16:59 | 100 | 21.965 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 281 | 21.96 |
| 07/10/2026 16:59 | 25 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 300 | 21.96 |
| 07/10/2026 16:59 | 5 | 21.965 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 356 | 21.96 |
| 07/10/2026 16:59 | 16 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 90 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.96 |
| 07/10/2026 16:59 | 10 | 21.96 |
| 07/10/2026 16:59 | 43 | 21.96 |
| 07/10/2026 16:59 | 34 | 21.96 |
| 07/10/2026 16:59 | 25 | 21.96 |
| 07/10/2026 16:59 | 178 | 21.96 |
| 07/10/2026 16:59 | 40 | 21.96 |
| 07/10/2026 16:59 | 20 | 21.96 |
| 07/10/2026 16:59 | 16 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 35 | 21.97 |
| 07/10/2026 16:59 | 25 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.97 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 200 | 21.95 |
| 07/10/2026 16:59 | 3 | 21.95 |
| 07/10/2026 16:59 | 30 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 25 | 21.95 |
| 07/10/2026 16:59 | 300 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 50 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.945 |
| 07/10/2026 16:59 | 24 | 21.945 |
| 07/10/2026 16:59 | 100 | 21.945 |
| 07/10/2026 16:59 | 7 | 21.95 |
| 07/10/2026 16:59 | 30 | 21.95 |
| 07/10/2026 16:59 | 25 | 21.95 |
| 07/10/2026 16:59 | 26 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 16 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 30 | 21.95 |
| 07/10/2026 16:59 | 26 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 25 | 21.94 |
| 07/10/2026 16:59 | 42 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 200 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 300 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 43 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 16 | 21.95 |
| 07/10/2026 16:58 | 16 | 21.95 |
| 07/10/2026 16:58 | 25 | 21.95 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 93 | 21.93 |
| 07/10/2026 16:58 | 7 | 21.93 |
| 07/10/2026 16:58 | 53 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.93 |
| 07/10/2026 16:58 | 53 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.93 |
| 07/10/2026 16:58 | 28 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.93 |
| 07/10/2026 16:58 | 10 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 200 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.95 |
| 07/10/2026 16:58 | 3 | 21.95 |
| 07/10/2026 16:58 | 100 | 21.95 |
| 07/10/2026 16:58 | 100 | 21.95 |
| 07/10/2026 16:58 | 200 | 21.95 |
| 07/10/2026 16:58 | 9 | 21.95 |
| 07/10/2026 16:58 | 10 | 21.95 |
| 07/10/2026 16:58 | 300 | 21.96 |
| 07/10/2026 16:58 | 200 | 21.96 |
| 07/10/2026 16:58 | 59 | 21.97 |
| 07/10/2026 16:58 | 25 | 21.96 |
| 07/10/2026 16:58 | 12 | 21.96 |
| 07/10/2026 16:58 | 43 | 21.95 |
| 07/10/2026 16:58 | 100 | 21.95 |
| 07/10/2026 16:58 | 200 | 21.95 |
| 07/10/2026 16:58 | 22 | 21.95 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.945 |
| 07/10/2026 16:58 | 16 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 16 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.94 |
| 07/10/2026 16:58 | 100 | 21.935 |
| 07/10/2026 16:58 | 100 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.925 |
| 07/10/2026 16:58 | 100 | 21.925 |
| 07/10/2026 16:57 | 10 | 21.92 |
| 07/10/2026 16:57 | 25 | 21.92 |
| 07/10/2026 16:57 | 10 | 21.91 |
| 07/10/2026 16:57 | 10 | 21.915 |
| 07/10/2026 16:57 | 16 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.92 |
| 07/10/2026 16:57 | 16 | 21.92 |
| 07/10/2026 16:57 | 52 | 21.92 |
| 07/10/2026 16:57 | 400 | 21.93 |
| 07/10/2026 16:57 | 64 | 21.93 |
| 07/10/2026 16:57 | 36 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.93 |
| 07/10/2026 16:57 | 6 | 21.93 |
| 07/10/2026 16:57 | 22 | 21.93 |
| 07/10/2026 16:57 | 38 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.92 |
| 07/10/2026 16:57 | 300 | 21.89 |
| 07/10/2026 16:57 | 50 | 21.88 |
| 07/10/2026 16:57 | 50 | 21.88 |
| 07/10/2026 16:57 | 33 | 21.895 |
| 07/10/2026 16:57 | 42 | 21.89 |
| 07/10/2026 16:57 | 1 | 21.89 |
| 07/10/2026 16:57 | 100 | 21.89 |
| 07/10/2026 16:57 | 36 | 21.89 |
| 07/10/2026 16:57 | 100 | 21.89 |
| 07/10/2026 16:57 | 100 | 21.89 |
| 07/10/2026 16:57 | 13 | 21.89 |
| 07/10/2026 16:57 | 1 | 21.89 |
| 07/10/2026 16:57 | 6 | 21.89 |
| 07/10/2026 16:57 | 2 | 21.89 |
| 07/10/2026 16:57 | 47 | 21.89 |
| 07/10/2026 16:57 | 100 | 21.89 |
| 07/10/2026 16:57 | 100 | 21.90 |
| 07/10/2026 16:57 | 118 | 21.905 |
| 07/10/2026 16:57 | 100 | 21.91 |
| 07/10/2026 16:57 | 100 | 21.91 |
| 07/10/2026 16:57 | 100 | 21.91 |
| 07/10/2026 16:57 | 100 | 21.91 |
| 07/10/2026 16:57 | 100 | 21.91 |
| 07/10/2026 16:57 | 17 | 21.91 |
| 07/10/2026 16:57 | 100 | 21.905 |
| 07/10/2026 16:57 | 76 | 21.90 |
| 07/10/2026 16:57 | 8 | 21.91 |
| 07/10/2026 16:57 | 100 | 21.91 |
| 07/10/2026 16:57 | 1 | 21.91 |
| 07/10/2026 16:57 | 100 | 21.925 |
| 07/10/2026 16:57 | 50 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.92 |
| 07/10/2026 16:57 | 80 | 21.92 |
| 07/10/2026 16:57 | 20 | 21.92 |
| 07/10/2026 16:57 | 4 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.915 |
| 07/10/2026 16:57 | 70 | 21.92 |
| 07/10/2026 16:57 | 300 | 21.92 |
| 07/10/2026 16:57 | 7 | 21.93 |
| 07/10/2026 16:57 | 93 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 15 | 21.94 |
| 07/10/2026 16:57 | 2 | 21.94 |
| 07/10/2026 16:57 | 173 | 21.94 |
| 07/10/2026 16:57 | 127 | 21.94 |
| 07/10/2026 16:57 | 200 | 21.935 |
| 07/10/2026 16:57 | 304 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 300 | 21.94 |
| 07/10/2026 16:57 | 912 | 21.94 |
| 07/10/2026 16:57 | 788 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.95 |
| 07/10/2026 16:57 | 1 | 21.97 |
| 07/10/2026 16:57 | 1 | 21.97 |
| 07/10/2026 16:57 | 2 | 21.97 |
| 07/10/2026 16:57 | 7 | 21.97 |
| 07/10/2026 16:57 | 12 | 21.97 |
| 07/10/2026 16:57 | 100 | 21.96 |
| 07/10/2026 16:57 | 56 | 21.95 |
| 07/10/2026 16:57 | 100 | 21.95 |
| 07/10/2026 16:57 | 100 | 21.95 |
| 07/10/2026 16:57 | 18 | 21.95 |
| 07/10/2026 16:57 | 500 | 21.95 |
| 07/10/2026 16:57 | 6 | 21.95 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 200 | 21.93 |
| 07/10/2026 16:57 | 200 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.92 |
| 07/10/2026 16:57 | 100 | 21.925 |
| 07/10/2026 16:57 | 300 | 21.93 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.93 |
| 07/10/2026 16:56 | 26 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 182 | 21.92 |
| 07/10/2026 16:56 | 18 | 21.92 |
| 07/10/2026 16:56 | 116 | 21.90 |
| 07/10/2026 16:56 | 84 | 21.90 |
| 07/10/2026 16:56 | 6 | 21.90 |
| 07/10/2026 16:56 | 200 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.89 |
| 07/10/2026 16:56 | 89 | 21.89 |
| 07/10/2026 16:56 | 100 | 21.89 |
| 07/10/2026 16:56 | 81 | 21.89 |
| 07/10/2026 16:56 | 19 | 21.89 |
| 07/10/2026 16:56 | 2 | 21.89 |
| 07/10/2026 16:56 | 100 | 21.895 |
| 07/10/2026 16:56 | 204 | 21.895 |
| 07/10/2026 16:56 | 28 | 21.90 |
| 07/10/2026 16:56 | 200 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 200 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 59 | 21.92 |
| 07/10/2026 16:56 | 222 | 21.92 |
| 07/10/2026 16:56 | 50 | 21.92 |
| 07/10/2026 16:56 | 200 | 21.92 |
| 07/10/2026 16:56 | 24 | 21.91 |
| 07/10/2026 16:56 | 76 | 21.91 |
| 07/10/2026 16:56 | 24 | 21.91 |
| 07/10/2026 16:56 | 25 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 57 | 21.90 |
| 07/10/2026 16:56 | 1 | 21.90 |
| 07/10/2026 16:56 | 30 | 21.90 |
| 07/10/2026 16:56 | 30 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.905 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 33 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 223 | 21.91 |
| 07/10/2026 16:56 | 25 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 36 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 16 | 21.91 |
| 07/10/2026 16:56 | 16 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 52 | 21.92 |
| 07/10/2026 16:56 | 48 | 21.92 |
| 07/10/2026 16:56 | 200 | 21.92 |
| 07/10/2026 16:56 | 38 | 21.92 |
| 07/10/2026 16:56 | 62 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.915 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 2 | 21.93 |
| 07/10/2026 16:56 | 2 | 21.93 |
| 07/10/2026 16:56 | 2 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.94 |
| 07/10/2026 16:56 | 3 | 21.94 |
| 07/10/2026 16:56 | 100 | 21.94 |
| 07/10/2026 16:56 | 100 | 21.935 |
| 07/10/2026 16:56 | 15 | 21.94 |
| 07/10/2026 16:56 | 100 | 21.94 |
| 07/10/2026 16:56 | 82 | 21.94 |
| 07/10/2026 16:56 | 66 | 21.94 |
| 07/10/2026 16:56 | 15 | 21.94 |
| 07/10/2026 16:56 | 38 | 21.94 |
| 07/10/2026 16:56 | 62 | 21.94 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 30 | 21.93 |
| 07/10/2026 16:56 | 32 | 21.93 |
| 07/10/2026 16:56 | 15 | 21.93 |
| 07/10/2026 16:56 | 25 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 17 | 21.93 |
| 07/10/2026 16:56 | 400 | 21.93 |
| 07/10/2026 16:56 | 83 | 21.92 |
| 07/10/2026 16:56 | 200 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 117 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 200 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.925 |
| 07/10/2026 16:56 | 96 | 21.92 |
| 07/10/2026 16:56 | 4 | 21.92 |
| 07/10/2026 16:56 | 200 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 190 | 21.90 |
| 07/10/2026 16:56 | 200 | 21.90 |
| 07/10/2026 16:56 | 25 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.90 |
| 07/10/2026 16:56 | 8 | 21.90 |
| 07/10/2026 16:56 | 15 | 21.90 |
| 07/10/2026 16:56 | 1 | 21.90 |
| 07/10/2026 16:56 | 24 | 21.90 |
| 07/10/2026 16:56 | 150 | 21.90 |
| 07/10/2026 16:56 | 30 | 21.90 |
| 07/10/2026 16:56 | 25 | 21.90 |
| 07/10/2026 16:56 | 5 | 21.90 |
| 07/10/2026 16:56 | 30 | 21.90 |
| 07/10/2026 16:56 | 10 | 21.90 |
| 07/10/2026 16:56 | 153 | 21.90 |
| 07/10/2026 16:56 | 59 | 21.91 |
| 07/10/2026 16:56 | 52 | 21.91 |
| 07/10/2026 16:56 | 15 | 21.91 |
| 07/10/2026 16:56 | 85 | 21.91 |
| 07/10/2026 16:56 | 15 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 56 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 15 | 21.91 |
| 07/10/2026 16:56 | 15 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 36 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 15 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 44 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 15 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 43 | 21.91 |
| 07/10/2026 16:56 | 25 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 175 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 15 | 21.92 |
| 07/10/2026 16:56 | 15 | 21.92 |
| 07/10/2026 16:56 | 52 | 21.92 |
| 07/10/2026 16:56 | 2 | 21.92 |
| 07/10/2026 16:56 | 11 | 21.92 |
| 07/10/2026 16:56 | 39 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 3 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 57 | 21.92 |
| 07/10/2026 16:56 | 43 | 21.91 |
| 07/10/2026 16:56 | 600 | 21.91 |
| 07/10/2026 16:56 | 25 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 45 | 21.92 |
| 07/10/2026 16:56 | 55 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 79 | 21.92 |
| 07/10/2026 16:56 | 57 | 21.92 |
| 07/10/2026 16:56 | 43 | 21.92 |
| 07/10/2026 16:56 | 57 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 28 | 21.91 |
| 07/10/2026 16:56 | 54 | 21.92 |
| 07/10/2026 16:56 | 46 | 21.92 |
| 07/10/2026 16:56 | 50 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 59 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 59 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 59 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 43 | 21.92 |
| 07/10/2026 16:56 | 59 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 25 | 21.92 |
| 07/10/2026 16:56 | 59 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 200 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 10 | 21.92 |
| 07/10/2026 16:56 | 24 | 21.92 |
| 07/10/2026 16:56 | 59 | 21.93 |
| 07/10/2026 16:56 | 59 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 15 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 15 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 1 | 21.93 |
| 07/10/2026 16:56 | 50 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 22 | 21.93 |
| 07/10/2026 16:56 | 1 | 21.93 |
| 07/10/2026 16:56 | 1 | 21.94 |
| 07/10/2026 16:56 | 1 | 21.94 |
| 07/10/2026 16:56 | 100 | 21.95 |
| 07/10/2026 16:56 | 2 | 21.95 |
| 07/10/2026 16:56 | 5 | 21.95 |
| 07/10/2026 16:56 | 30 | 21.95 |
| 07/10/2026 16:56 | 100 | 21.95 |
| 07/10/2026 16:56 | 30 | 21.95 |
| 07/10/2026 16:56 | 2 | 21.96 |
| 07/10/2026 16:56 | 100 | 21.96 |
| 07/10/2026 16:56 | 100 | 21.96 |
| 07/10/2026 16:56 | 100 | 21.97 |
| 07/10/2026 16:56 | 75 | 21.97 |
| 07/10/2026 16:56 | 38 | 21.97 |
| 07/10/2026 16:56 | 60 | 21.97 |
| 07/10/2026 16:56 | 2 | 21.97 |
| 07/10/2026 16:55 | 200 | 21.96 |
| 07/10/2026 16:55 | 10 | 21.96 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 23 | 21.97 |
| 07/10/2026 16:55 | 8 | 21.97 |
| 07/10/2026 16:55 | 200 | 21.97 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 10 | 21.98 |
| 07/10/2026 16:55 | 300 | 21.98 |
| 07/10/2026 16:55 | 50 | 21.98 |
| 07/10/2026 16:55 | 37 | 22.00 |
| 07/10/2026 16:55 | 100 | 22.00 |
| 07/10/2026 16:55 | 100 | 22.00 |
| 07/10/2026 16:55 | 100 | 22.00 |
| 07/10/2026 16:55 | 53 | 22.00 |
| 07/10/2026 16:55 | 15 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 85 | 21.99 |
| 07/10/2026 16:55 | 15 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 15 | 21.99 |
| 07/10/2026 16:55 | 78 | 21.99 |
| 07/10/2026 16:55 | 127 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 272 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 7 | 21.99 |
| 07/10/2026 16:55 | 221 | 21.99 |
| 07/10/2026 16:55 | 10 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 91 | 21.99 |
| 07/10/2026 16:55 | 1 | 21.99 |
| 07/10/2026 16:55 | 2 | 21.99 |
| 07/10/2026 16:55 | 2 | 21.99 |
| 07/10/2026 16:55 | 4 | 21.99 |
| 07/10/2026 16:55 | 7 | 21.99 |
| 07/10/2026 16:55 | 12 | 21.99 |
| 07/10/2026 16:55 | 30 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 247 | 21.99 |
| 07/10/2026 16:55 | 47 | 22.00 |
| 07/10/2026 16:55 | 74 | 21.99 |
| 07/10/2026 16:55 | 92 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.985 |
| 07/10/2026 16:55 | 100 | 21.985 |
| 07/10/2026 16:55 | 95 | 21.99 |
| 07/10/2026 16:55 | 38 | 21.99 |
| 07/10/2026 16:55 | 38 | 21.99 |
| 07/10/2026 16:55 | 17 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 200 | 21.99 |
| 07/10/2026 16:55 | 3 | 21.99 |
| 07/10/2026 16:55 | 4 | 21.99 |
| 07/10/2026 16:55 | 40 | 21.99 |
| 07/10/2026 16:55 | 60 | 21.99 |
| 07/10/2026 16:55 | 5 | 21.99 |
| 07/10/2026 16:55 | 43 | 21.99 |
| 07/10/2026 16:55 | 230 | 21.99 |
| 07/10/2026 16:55 | 26 | 21.99 |
| 07/10/2026 16:55 | 200 | 21.99 |
| 07/10/2026 16:55 | 30 | 21.99 |
| 07/10/2026 16:55 | 100 | 21.995 |
| 07/10/2026 16:55 | 100 | 22.00 |
| 07/10/2026 16:55 | 18 | 22.00 |
| 07/10/2026 16:55 | 25 | 22.00 |
| 07/10/2026 16:55 | 15 | 22.00 |
| 07/10/2026 16:55 | 200 | 22.00 |
| 07/10/2026 16:55 | 1 | 22.00 |
| 07/10/2026 16:55 | 100 | 22.00 |
| 07/10/2026 16:55 | 200 | 22.00 |
| 07/10/2026 16:55 | 1 | 22.00 |
| 07/10/2026 16:55 | 30 | 22.00 |
| 07/10/2026 16:55 | 176 | 22.00 |
| 07/10/2026 16:55 | 20 | 22.00 |
| 07/10/2026 16:55 | 45 | 22.00 |
| 07/10/2026 16:55 | 293 | 22.01 |
| 07/10/2026 16:55 | 7 | 22.01 |
| 07/10/2026 16:55 | 55 | 22.00 |
| 07/10/2026 16:55 | 5 | 22.00 |
| 07/10/2026 16:55 | 40 | 22.00 |
| 07/10/2026 16:55 | 100 | 22.01 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 300 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.04 |
| 07/10/2026 16:55 | 46 | 22.04 |
| 07/10/2026 16:55 | 65 | 22.05 |
| 07/10/2026 16:55 | 100 | 22.05 |
| 07/10/2026 16:55 | 35 | 22.05 |
| 07/10/2026 16:55 | 34 | 22.05 |
| 07/10/2026 16:55 | 300 | 22.05 |
| 07/10/2026 16:55 | 100 | 22.05 |
| 07/10/2026 16:55 | 100 | 22.05 |
| 07/10/2026 16:55 | 60 | 22.05 |
| 07/10/2026 16:55 | 100 | 22.05 |
| 07/10/2026 16:55 | 43 | 22.04 |
| 07/10/2026 16:55 | 100 | 22.04 |
| 07/10/2026 16:55 | 100 | 22.04 |
| 07/10/2026 16:55 | 2250 | 22.04 |
| 07/10/2026 16:55 | 100 | 22.03 |
| 07/10/2026 16:55 | 2 | 22.02 |
| 07/10/2026 16:55 | 300 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 300 | 22.02 |
| 07/10/2026 16:55 | 1 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.03 |
| 07/10/2026 16:55 | 25 | 22.04 |
| 07/10/2026 16:55 | 63 | 22.04 |
| 07/10/2026 16:55 | 100 | 22.04 |
| 07/10/2026 16:55 | 100 | 22.04 |
| 07/10/2026 16:55 | 124 | 22.04 |
| 07/10/2026 16:55 | 128 | 22.04 |
| 07/10/2026 16:55 | 140 | 22.04 |
| 07/10/2026 16:55 | 200 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 8 | 22.06 |
| 07/10/2026 16:54 | 1 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 289 | 22.06 |
| 07/10/2026 16:54 | 1 | 22.06 |
| 07/10/2026 16:54 | 3 | 22.06 |
| 07/10/2026 16:54 | 7 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 300 | 22.06 |
| 07/10/2026 16:54 | 8 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.07 |
| 07/10/2026 16:54 | 100 | 22.07 |
| 07/10/2026 16:54 | 20 | 22.07 |
| 07/10/2026 16:54 | 100 | 22.07 |
| 07/10/2026 16:54 | 100 | 22.07 |
| 07/10/2026 16:54 | 21 | 22.07 |
| 07/10/2026 16:54 | 196 | 22.07 |
| 07/10/2026 16:54 | 1 | 22.07 |
| 07/10/2026 16:54 | 3 | 22.07 |
| 07/10/2026 16:54 | 100 | 22.08 |
| 07/10/2026 16:54 | 100 | 22.075 |
| 07/10/2026 16:54 | 100 | 22.07 |
| 07/10/2026 16:54 | 89 | 22.06 |
| 07/10/2026 16:54 | 142 | 22.06 |
| 07/10/2026 16:54 | 300 | 22.06 |
| 07/10/2026 16:54 | 10 | 22.045 |
| 07/10/2026 16:54 | 100 | 22.045 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 300 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 25 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.045 |
| 07/10/2026 16:54 | 4 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 12 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.05 |
| 07/10/2026 16:54 | 100 | 22.045 |
| 07/10/2026 16:54 | 43 | 22.06 |
| 07/10/2026 16:54 | 2 | 22.06 |
| 07/10/2026 16:54 | 26 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.08 |
| 07/10/2026 16:54 | 100 | 22.08 |
| 07/10/2026 16:54 | 100 | 22.08 |
| 07/10/2026 16:54 | 26 | 22.08 |
| 07/10/2026 16:54 | 100 | 22.07 |
| 07/10/2026 16:54 | 2 | 22.07 |
| 07/10/2026 16:54 | 30 | 22.07 |
| 07/10/2026 16:54 | 25 | 22.07 |
| 07/10/2026 16:54 | 50 | 22.07 |
| 07/10/2026 16:54 | 100 | 22.065 |
| 07/10/2026 16:54 | 100 | 22.065 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 300 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.06 |
| 07/10/2026 16:54 | 100 | 22.055 |
| 07/10/2026 16:54 | 162 | 22.07 |
| 07/10/2026 16:54 | 172 | 22.07 |
| 07/10/2026 16:54 | 300 | 22.07 |
| 07/10/2026 16:53 | 100 | 22.07 |
| 07/10/2026 16:53 | 74 | 22.08 |
| 07/10/2026 16:53 | 26 | 22.08 |
| 07/10/2026 16:53 | 200 | 22.07 |
| 07/10/2026 16:53 | 72 | 22.07 |
| 07/10/2026 16:53 | 25 | 22.07 |
| 07/10/2026 16:53 | 28 | 22.07 |
| 07/10/2026 16:53 | 49 | 22.07 |
| 07/10/2026 16:53 | 200 | 22.05 |
| 07/10/2026 16:53 | 100 | 22.06 |
| 07/10/2026 16:53 | 43 | 22.065 |
| 07/10/2026 16:53 | 22 | 22.07 |
| 07/10/2026 16:53 | 57 | 22.06 |
| 07/10/2026 16:53 | 43 | 22.06 |
| 07/10/2026 16:53 | 82 | 22.06 |
| 07/10/2026 16:53 | 100 | 22.05 |
| 07/10/2026 16:53 | 100 | 22.05 |
| 07/10/2026 16:53 | 77 | 22.03 |
| 07/10/2026 16:53 | 100 | 22.03 |
| 07/10/2026 16:53 | 226 | 22.03 |
| 07/10/2026 16:53 | 1 | 22.03 |
| 07/10/2026 16:53 | 19 | 22.03 |
| 07/10/2026 16:53 | 100 | 22.03 |
| 07/10/2026 16:53 | 200 | 22.03 |
| 07/10/2026 16:53 | 100 | 22.03 |
| 07/10/2026 16:53 | 100 | 22.03 |
| 07/10/2026 16:53 | 28 | 22.03 |
| 07/10/2026 16:53 | 100 | 22.035 |
| 07/10/2026 16:53 | 10 | 22.04 |
| 07/10/2026 16:53 | 100 | 22.04 |
| 07/10/2026 16:53 | 100 | 22.04 |
| 07/10/2026 16:53 | 100 | 22.04 |
| 07/10/2026 16:53 | 200 | 22.04 |
| 07/10/2026 16:53 | 100 | 22.06 |
| 07/10/2026 16:53 | 100 | 22.06 |
| 07/10/2026 16:53 | 800 | 22.06 |
| 07/10/2026 16:53 | 1 | 22.06 |
| 07/10/2026 16:53 | 100 | 22.06 |
| 07/10/2026 16:53 | 37 | 22.07 |
| 07/10/2026 16:53 | 63 | 22.07 |
| 07/10/2026 16:53 | 50 | 22.07 |
| 07/10/2026 16:53 | 50 | 22.07 |
| 07/10/2026 16:53 | 100 | 22.08 |
| 07/10/2026 16:53 | 32 | 22.08 |
| 07/10/2026 16:53 | 136 | 22.08 |
| 07/10/2026 16:53 | 5 | 22.08 |
| 07/10/2026 16:53 | 15 | 22.08 |
| 07/10/2026 16:53 | 44 | 22.08 |
| 07/10/2026 16:53 | 1 | 22.09 |
| 07/10/2026 16:53 | 1 | 22.09 |
| 07/10/2026 16:53 | 100 | 22.09 |
| 07/10/2026 16:53 | 100 | 22.10 |
| 07/10/2026 16:53 | 100 | 22.10 |
| 07/10/2026 16:53 | 250 | 22.10 |
| 07/10/2026 16:53 | 50 | 22.10 |
| 07/10/2026 16:53 | 50 | 22.10 |
| 07/10/2026 16:53 | 54 | 22.09 |
| 07/10/2026 16:53 | 100 | 22.09 |
| 07/10/2026 16:53 | 25 | 22.09 |
| 07/10/2026 16:53 | 100 | 22.08 |
| 07/10/2026 16:53 | 100 | 22.08 |
| 07/10/2026 16:53 | 100 | 22.08 |
| 07/10/2026 16:53 | 10 | 22.08 |
| 07/10/2026 16:53 | 50 | 22.08 |
| 07/10/2026 16:53 | 40 | 22.08 |
| 07/10/2026 16:53 | 60 | 22.08 |
| 07/10/2026 16:53 | 100 | 22.08 |
| 07/10/2026 16:53 | 150 | 22.08 |
| 07/10/2026 16:53 | 100 | 22.08 |
| 07/10/2026 16:53 | 48 | 22.09 |
| 07/10/2026 16:53 | 100 | 22.09 |
| 07/10/2026 16:53 | 25 | 22.10 |
| 07/10/2026 16:53 | 100 | 22.10 |
| 07/10/2026 16:53 | 100 | 22.12 |
| 07/10/2026 16:52 | 2 | 22.12 |
| 07/10/2026 16:52 | 5 | 22.12 |
| 07/10/2026 16:52 | 14 | 22.12 |
| 07/10/2026 16:52 | 44 | 22.12 |
| 07/10/2026 16:52 | 15 | 22.12 |
| 07/10/2026 16:52 | 100 | 22.12 |
| 07/10/2026 16:52 | 100 | 22.12 |
| 07/10/2026 16:52 | 28 | 22.12 |
| 07/10/2026 16:52 | 100 | 22.12 |
| 07/10/2026 16:52 | 70 | 22.11 |
| 07/10/2026 16:52 | 62 | 22.11 |
| 07/10/2026 16:52 | 38 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 500 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.10 |
| 07/10/2026 16:52 | 100 | 22.10 |
| 07/10/2026 16:52 | 100 | 22.10 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 20 | 22.13 |
| 07/10/2026 16:52 | 8 | 22.15 |
| 07/10/2026 16:52 | 92 | 22.15 |
| 07/10/2026 16:52 | 53 | 22.15 |
| 07/10/2026 16:52 | 47 | 22.15 |
| 07/10/2026 16:52 | 45 | 22.15 |
| 07/10/2026 16:52 | 1 | 22.15 |
| 07/10/2026 16:52 | 1 | 22.15 |
| 07/10/2026 16:52 | 45 | 22.15 |
| 07/10/2026 16:52 | 55 | 22.15 |
| 07/10/2026 16:52 | 3 | 22.15 |
| 07/10/2026 16:52 | 10 | 22.15 |
| 07/10/2026 16:52 | 32 | 22.15 |
| 07/10/2026 16:52 | 68 | 22.15 |
| 07/10/2026 16:52 | 32 | 22.15 |
| 07/10/2026 16:52 | 60 | 22.15 |
| 07/10/2026 16:52 | 100 | 22.15 |
| 07/10/2026 16:52 | 200 | 22.15 |
| 07/10/2026 16:52 | 200 | 22.15 |
| 07/10/2026 16:52 | 100 | 22.15 |
| 07/10/2026 16:52 | 100 | 22.14 |
| 07/10/2026 16:52 | 100 | 22.14 |
| 07/10/2026 16:52 | 100 | 22.14 |
| 07/10/2026 16:52 | 300 | 22.14 |
| 07/10/2026 16:52 | 100 | 22.14 |
| 07/10/2026 16:52 | 1 | 22.14 |
| 07/10/2026 16:52 | 300 | 22.15 |
| 07/10/2026 16:52 | 100 | 22.15 |
| 07/10/2026 16:52 | 74 | 22.15 |
| 07/10/2026 16:52 | 25 | 22.16 |
| 07/10/2026 16:52 | 75 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 18 | 22.16 |
| 07/10/2026 16:52 | 82 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.16 |
| 07/10/2026 16:52 | 100 | 22.15 |
| 07/10/2026 16:52 | 100 | 22.15 |
| 07/10/2026 16:52 | 200 | 22.13 |
| 07/10/2026 16:52 | 100 | 22.13 |
| 07/10/2026 16:52 | 3 | 22.13 |
| 07/10/2026 16:52 | 200 | 22.13 |
| 07/10/2026 16:52 | 100 | 22.12 |
| 07/10/2026 16:52 | 100 | 22.12 |
| 07/10/2026 16:52 | 1 | 22.12 |
| 07/10/2026 16:52 | 100 | 22.13 |
| 07/10/2026 16:52 | 200 | 22.13 |
| 07/10/2026 16:52 | 1 | 22.13 |
| 07/10/2026 16:52 | 100 | 22.15 |
| 07/10/2026 16:52 | 100 | 22.15 |
| 07/10/2026 16:51 | 100 | 22.16 |
| 07/10/2026 16:51 | 100 | 22.16 |
| 07/10/2026 16:51 | 100 | 22.16 |
| 07/10/2026 16:51 | 100 | 22.16 |
| 07/10/2026 16:51 | 92 | 22.16 |
| 07/10/2026 16:51 | 100 | 22.16 |
| 07/10/2026 16:51 | 100 | 22.16 |
| 07/10/2026 16:51 | 70 | 22.17 |
| 07/10/2026 16:51 | 43 | 22.17 |
| 07/10/2026 16:51 | 1 | 22.17 |
| 07/10/2026 16:51 | 100 | 22.17 |
| 07/10/2026 16:51 | 2 | 22.17 |
| 07/10/2026 16:51 | 8 | 22.17 |
| 07/10/2026 16:51 | 1 | 22.17 |
| 07/10/2026 16:51 | 100 | 22.17 |
| 07/10/2026 16:51 | 24 | 22.17 |
| 07/10/2026 16:51 | 100 | 22.17 |
| 07/10/2026 16:51 | 100 | 22.17 |
| 07/10/2026 16:51 | 159 | 22.17 |
| 07/10/2026 16:51 | 400 | 22.17 |
| 07/10/2026 16:51 | 300 | 22.18 |
| 07/10/2026 16:51 | 35 | 22.19 |
| 07/10/2026 16:51 | 30 | 22.19 |
| 07/10/2026 16:51 | 8 | 22.18 |
| 07/10/2026 16:51 | 57 | 22.18 |
| 07/10/2026 16:51 | 60 | 22.18 |
| 07/10/2026 16:51 | 100 | 22.18 |
| 07/10/2026 16:51 | 100 | 22.18 |
| 07/10/2026 16:51 | 57 | 22.18 |
| 07/10/2026 16:51 | 92 | 22.18 |
| 07/10/2026 16:51 | 25 | 22.18 |
| 07/10/2026 16:51 | 100 | 22.18 |
| 07/10/2026 16:51 | 6 | 22.19 |
| 07/10/2026 16:51 | 94 | 22.19 |
| 07/10/2026 16:51 | 100 | 22.19 |
| 07/10/2026 16:51 | 100 | 22.19 |
| 07/10/2026 16:51 | 6 | 22.19 |
| 07/10/2026 16:51 | 100 | 22.16 |
| 07/10/2026 16:51 | 100 | 22.16 |
| 07/10/2026 16:51 | 100 | 22.15 |
| 07/10/2026 16:51 | 100 | 22.15 |
| 07/10/2026 16:51 | 350 | 22.15 |
| 07/10/2026 16:51 | 100 | 22.15 |
| 07/10/2026 16:51 | 24 | 22.15 |
| 07/10/2026 16:51 | 141 | 22.14 |
| 07/10/2026 16:51 | 100 | 22.13 |
| 07/10/2026 16:51 | 2 | 22.13 |
| 07/10/2026 16:51 | 100 | 22.12 |
| 07/10/2026 16:51 | 334 | 22.14 |
| 07/10/2026 16:51 | 100 | 22.14 |
| 07/10/2026 16:51 | 276 | 22.14 |
| 07/10/2026 16:51 | 200 | 22.14 |
| 07/10/2026 16:51 | 100 | 22.12 |
| 07/10/2026 16:51 | 100 | 22.11 |
| 07/10/2026 16:51 | 200 | 22.10 |
| 07/10/2026 16:51 | 100 | 22.085 |
| 07/10/2026 16:51 | 100 | 22.10 |
| 07/10/2026 16:51 | 1000 | 22.10 |
| 07/10/2026 16:51 | 1 | 22.10 |
| 07/10/2026 16:51 | 5 | 22.11 |
| 07/10/2026 16:51 | 100 | 22.115 |
| 07/10/2026 16:51 | 100 | 22.12 |
| 07/10/2026 16:51 | 100 | 22.125 |
| 07/10/2026 16:51 | 100 | 22.12 |
| 07/10/2026 16:51 | 22 | 22.12 |
| 07/10/2026 16:51 | 78 | 22.12 |
| 07/10/2026 16:51 | 5 | 22.12 |
| 07/10/2026 16:51 | 200 | 22.12 |
| 07/10/2026 16:51 | 5 | 22.12 |
| 07/10/2026 16:51 | 5 | 22.12 |
| 07/10/2026 16:51 | 2 | 22.12 |
| 07/10/2026 16:51 | 25 | 22.12 |
| 07/10/2026 16:51 | 25 | 22.13 |
| 07/10/2026 16:51 | 100 | 22.12 |
| 07/10/2026 16:51 | 94 | 22.12 |
| 07/10/2026 16:51 | 16 | 22.12 |
| 07/10/2026 16:50 | 50 | 22.12 |
| 07/10/2026 16:50 | 50 | 22.12 |
| 07/10/2026 16:50 | 27 | 22.12 |
| 07/10/2026 16:50 | 100 | 22.11 |
| 07/10/2026 16:50 | 1 | 22.105 |
| 07/10/2026 16:50 | 16 | 22.11 |
| 07/10/2026 16:50 | 53 | 22.11 |
| 07/10/2026 16:50 | 16 | 22.11 |
| 07/10/2026 16:50 | 100 | 22.11 |
| 07/10/2026 16:50 | 100 | 22.11 |
| 07/10/2026 16:50 | 200 | 22.11 |
| 07/10/2026 16:50 | 100 | 22.11 |
| 07/10/2026 16:50 | 100 | 22.12 |
| 07/10/2026 16:50 | 50 | 22.14 |
| 07/10/2026 16:50 | 43 | 22.14 |
| 07/10/2026 16:50 | 30 | 22.14 |
| 07/10/2026 16:50 | 25 | 22.14 |
| 07/10/2026 16:50 | 100 | 22.14 |
| 07/10/2026 16:50 | 100 | 22.14 |
| 07/10/2026 16:50 | 100 | 22.135 |
| 07/10/2026 16:50 | 18 | 22.13 |
| 07/10/2026 16:50 | 205 | 22.13 |
| 07/10/2026 16:50 | 100 | 22.13 |
| 07/10/2026 16:50 | 400 | 22.13 |
| 07/10/2026 16:50 | 100 | 22.13 |
| 07/10/2026 16:50 | 100 | 22.125 |
| 07/10/2026 16:50 | 300 | 22.12 |
| 07/10/2026 16:50 | 93 | 22.12 |
| 07/10/2026 16:50 | 19 | 22.12 |
| 07/10/2026 16:50 | 100 | 22.13 |
| 07/10/2026 16:50 | 100 | 22.13 |
| 07/10/2026 16:50 | 200 | 22.15 |
| 07/10/2026 16:50 | 100 | 22.155 |
| 07/10/2026 16:50 | 100 | 22.155 |
| 07/10/2026 16:50 | 200 | 22.155 |
| 07/10/2026 16:50 | 93 | 22.15 |
| 07/10/2026 16:50 | 116 | 22.15 |
| 07/10/2026 16:50 | 100 | 22.15 |
| 07/10/2026 16:50 | 500 | 22.15 |
| 07/10/2026 16:50 | 50 | 22.14 |
| 07/10/2026 16:50 | 20 | 22.14 |
| 07/10/2026 16:50 | 70 | 22.145 |
| 07/10/2026 16:50 | 20 | 22.145 |
| 07/10/2026 16:50 | 20 | 22.145 |
| 07/10/2026 16:50 | 3 | 22.15 |
| 07/10/2026 16:50 | 16 | 22.15 |
| 07/10/2026 16:50 | 1 | 22.15 |
| 07/10/2026 16:50 | 5000 | 22.15 |
| 07/10/2026 16:50 | 100 | 22.16 |
| 07/10/2026 16:50 | 50 | 22.16 |
| 07/10/2026 16:50 | 20 | 22.17 |
| 07/10/2026 16:50 | 43 | 22.19 |
| 07/10/2026 16:50 | 100 | 22.19 |
| 07/10/2026 16:50 | 1 | 22.19 |
| 07/10/2026 16:50 | 100 | 22.19 |
| 07/10/2026 16:50 | 2 | 22.19 |
| 07/10/2026 16:50 | 100 | 22.19 |
| 07/10/2026 16:50 | 70 | 22.18 |
| 07/10/2026 16:50 | 10 | 22.18 |
| 07/10/2026 16:50 | 20 | 22.18 |
| 07/10/2026 16:50 | 20 | 22.19 |
| 07/10/2026 16:50 | 5 | 22.19 |
| 07/10/2026 16:50 | 68 | 22.20 |
| 07/10/2026 16:50 | 32 | 22.20 |
| 07/10/2026 16:50 | 100 | 22.21 |
| 07/10/2026 16:50 | 100 | 22.21 |
| 07/10/2026 16:50 | 100 | 22.21 |
| 07/10/2026 16:50 | 100 | 22.21 |
| 07/10/2026 16:50 | 100 | 22.21 |
| 07/10/2026 16:50 | 50 | 22.205 |
| 07/10/2026 16:49 | 4 | 22.205 |
| 07/10/2026 16:49 | 20 | 22.21 |
| 07/10/2026 16:49 | 20 | 22.22 |
| 07/10/2026 16:49 | 19 | 22.225 |
| 07/10/2026 16:49 | 99 | 22.23 |
| 07/10/2026 16:49 | 1 | 22.23 |
| 07/10/2026 16:49 | 100 | 22.23 |
| 07/10/2026 16:49 | 31 | 22.22 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 19 | 22.22 |
| 07/10/2026 16:49 | 81 | 22.22 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 43 | 22.22 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 25 | 22.22 |
| 07/10/2026 16:49 | 24 | 22.22 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 200 | 22.23 |
| 07/10/2026 16:49 | 51 | 22.235 |
| 07/10/2026 16:49 | 1327 | 22.24 |
| 07/10/2026 16:49 | 100 | 22.24 |
| 07/10/2026 16:49 | 50 | 22.245 |
| 07/10/2026 16:49 | 100 | 22.235 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 40 | 22.22 |
| 07/10/2026 16:49 | 100 | 22.225 |
| 07/10/2026 16:49 | 100 | 22.22 |
| 07/10/2026 16:49 | 12 | 22.22 |
| 07/10/2026 16:49 | 50 | 22.22 |
| 07/10/2026 16:49 | 164 | 22.21 |
| 07/10/2026 16:49 | 100 | 22.21 |
| 07/10/2026 16:49 | 10 | 22.21 |
| 07/10/2026 16:49 | 100 | 22.18 |
| 07/10/2026 16:49 | 100 | 22.18 |
| 07/10/2026 16:49 | 200 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.165 |
| 07/10/2026 16:49 | 100 | 22.16 |
| 07/10/2026 16:49 | 100 | 22.16 |
| 07/10/2026 16:49 | 200 | 22.16 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 20 | 22.17 |
| 07/10/2026 16:49 | 25 | 22.17 |
| 07/10/2026 16:49 | 26 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 29 | 22.17 |
| 07/10/2026 16:49 | 1 | 22.17 |
| 07/10/2026 16:49 | 4 | 22.17 |
| 07/10/2026 16:49 | 6 | 22.17 |
| 07/10/2026 16:49 | 23 | 22.17 |
| 07/10/2026 16:49 | 71 | 22.17 |
| 07/10/2026 16:49 | 20 | 22.18 |
| 07/10/2026 16:49 | 56 | 22.17 |
| 07/10/2026 16:49 | 303 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 200 | 22.17 |
| 07/10/2026 16:49 | 3 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 106 | 22.18 |
| 07/10/2026 16:49 | 200 | 22.18 |
| 07/10/2026 16:49 | 96 | 22.18 |
| 07/10/2026 16:49 | 4 | 22.18 |
| 07/10/2026 16:49 | 100 | 22.18 |
| 07/10/2026 16:49 | 200 | 22.18 |
| 07/10/2026 16:49 | 1 | 22.18 |
| 07/10/2026 16:49 | 100 | 22.18 |
| 07/10/2026 16:49 | 100 | 22.185 |
| 07/10/2026 16:49 | 18 | 22.19 |
| 07/10/2026 16:49 | 100 | 22.19 |
| 07/10/2026 16:49 | 100 | 22.185 |
| 07/10/2026 16:49 | 100 | 22.18 |
| 07/10/2026 16:48 | 204 | 22.175 |
| 07/10/2026 16:48 | 100 | 22.19 |
| 07/10/2026 16:48 | 50 | 22.19 |
| 07/10/2026 16:48 | 20 | 22.19 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 25 | 22.20 |
| 07/10/2026 16:48 | 20 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.205 |
| 07/10/2026 16:48 | 48 | 22.20 |
| 07/10/2026 16:48 | 52 | 22.20 |
| 07/10/2026 16:48 | 500 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.19 |
| 07/10/2026 16:48 | 100 | 22.19 |
| 07/10/2026 16:48 | 20 | 22.19 |
| 07/10/2026 16:48 | 42 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 38 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 3 | 22.20 |
| 07/10/2026 16:48 | 9 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 100 | 22.20 |
| 07/10/2026 16:48 | 20 | 22.20 |
| 07/10/2026 16:48 | 20 | 22.21 |
| 07/10/2026 16:48 | 1 | 22.21 |
| 07/10/2026 16:48 | 21 | 22.21 |
| 07/10/2026 16:48 | 162 | 22.22 |
| 07/10/2026 16:48 | 17 | 22.22 |
| 07/10/2026 16:48 | 100 | 22.22 |
| 07/10/2026 16:48 | 100 | 22.23 |
| 07/10/2026 16:48 | 100 | 22.23 |
| 07/10/2026 16:48 | 12 | 22.23 |
| 07/10/2026 16:48 | 6 | 22.23 |
| 07/10/2026 16:48 | 100 | 22.23 |
| 07/10/2026 16:48 | 100 | 22.215 |
| 07/10/2026 16:48 | 99 | 22.21 |
| 07/10/2026 16:48 | 1 | 22.21 |
| 07/10/2026 16:48 | 100 | 22.21 |
| 07/10/2026 16:48 | 1 | 22.20 |
| 07/10/2026 16:48 | 2 | 22.18 |
| 07/10/2026 16:48 | 20 | 22.18 |
| 07/10/2026 16:48 | 2 | 22.18 |
| 07/10/2026 16:48 | 100 | 22.18 |
| 07/10/2026 16:48 | 100 | 22.18 |
| 07/10/2026 16:48 | 28 | 22.17 |
| 07/10/2026 16:47 | 100 | 22.17 |
| 07/10/2026 16:47 | 100 | 22.18 |
| 07/10/2026 16:47 | 100 | 22.18 |
| 07/10/2026 16:47 | 100 | 22.19 |
| 07/10/2026 16:47 | 100 | 22.19 |
| 07/10/2026 16:47 | 20 | 22.20 |
| 07/10/2026 16:47 | 12 | 22.21 |
| 07/10/2026 16:47 | 60 | 22.21 |
| 07/10/2026 16:47 | 100 | 22.20 |
| 07/10/2026 16:47 | 41 | 22.20 |
| 07/10/2026 16:47 | 40 | 22.20 |
| 07/10/2026 16:47 | 160 | 22.20 |
| 07/10/2026 16:47 | 400 | 22.20 |
| 07/10/2026 16:47 | 21 | 22.19 |
| 07/10/2026 16:47 | 6 | 22.22 |
| 07/10/2026 16:47 | 100 | 22.21 |
| 07/10/2026 16:47 | 6 | 22.19 |
| 07/10/2026 16:47 | 49 | 22.18 |
| 07/10/2026 16:47 | 1 | 22.18 |
| 07/10/2026 16:47 | 50 | 22.18 |
| 07/10/2026 16:47 | 10 | 22.18 |
| 07/10/2026 16:47 | 100 | 22.18 |
| 07/10/2026 16:47 | 100 | 22.18 |
| 07/10/2026 16:47 | 100 | 22.18 |
| 07/10/2026 16:47 | 100 | 22.16 |
| 07/10/2026 16:47 | 20 | 22.16 |
| 07/10/2026 16:47 | 100 | 22.15 |
| 07/10/2026 16:47 | 100 | 22.15 |
| 07/10/2026 16:47 | 86 | 22.14 |
| 07/10/2026 16:47 | 1 | 22.14 |
| 07/10/2026 16:47 | 10 | 22.14 |
| 07/10/2026 16:47 | 100 | 22.14 |
| 07/10/2026 16:47 | 2 | 22.14 |
| 07/10/2026 16:47 | 38 | 22.14 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.12 |
| 07/10/2026 16:47 | 43 | 22.12 |
| 07/10/2026 16:47 | 100 | 22.12 |
| 07/10/2026 16:47 | 100 | 22.12 |
| 07/10/2026 16:47 | 100 | 22.12 |
| 07/10/2026 16:47 | 100 | 22.12 |
| 07/10/2026 16:47 | 100 | 22.12 |
| 07/10/2026 16:47 | 100 | 22.12 |
| 07/10/2026 16:47 | 28 | 22.12 |
| 07/10/2026 16:47 | 25 | 22.12 |
| 07/10/2026 16:47 | 100 | 22.12 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 24 | 22.13 |
| 07/10/2026 16:47 | 25 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 20 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 18 | 22.14 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 18 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.125 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 100 | 22.13 |
| 07/10/2026 16:47 | 20 | 22.13 |
| 07/10/2026 16:46 | 132 | 22.14 |
| 07/10/2026 16:46 | 300 | 22.14 |
| 07/10/2026 16:46 | 46 | 22.14 |
| 07/10/2026 16:46 | 200 | 22.14 |
| 07/10/2026 16:46 | 201 | 22.125 |
| 07/10/2026 16:46 | 100 | 22.135 |
| 07/10/2026 16:46 | 11 | 22.145 |
| 07/10/2026 16:46 | 1 | 22.135 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.17 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.155 |
| 07/10/2026 16:46 | 3 | 22.155 |
| 07/10/2026 16:46 | 100 | 22.155 |
| 07/10/2026 16:46 | 1 | 22.155 |
| 07/10/2026 16:46 | 3 | 22.155 |
| 07/10/2026 16:46 | 9 | 22.155 |
| 07/10/2026 16:46 | 27 | 22.155 |
| 07/10/2026 16:46 | 100 | 22.155 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 29 | 22.16 |
| 07/10/2026 16:46 | 18 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 182 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 18 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 100 | 22.16 |
| 07/10/2026 16:46 | 43 | 22.17 |
| 07/10/2026 16:46 | 100 | 22.17 |
| 07/10/2026 16:46 | 100 | 22.17 |
| 07/10/2026 16:46 | 100 | 22.18 |
| 07/10/2026 16:46 | 5 | 22.18 |
| 07/10/2026 16:46 | 100 | 22.18 |
| 07/10/2026 16:46 | 100 | 22.18 |
| 07/10/2026 16:46 | 5 | 22.19 |
| 07/10/2026 16:46 | 32 | 22.20 |
| 07/10/2026 16:46 | 168 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.19 |
| 07/10/2026 16:46 | 50 | 22.20 |
| 07/10/2026 16:46 | 5 | 22.20 |
| 07/10/2026 16:46 | 10 | 22.20 |
| 07/10/2026 16:46 | 20 | 22.21 |
| 07/10/2026 16:46 | 20 | 22.23 |
| 07/10/2026 16:46 | 1 | 22.23 |
| 07/10/2026 16:46 | 100 | 22.24 |
| 07/10/2026 16:46 | 78 | 22.24 |
| 07/10/2026 16:46 | 100 | 22.24 |
| 07/10/2026 16:46 | 100 | 22.24 |
| 07/10/2026 16:46 | 200 | 22.235 |
| 07/10/2026 16:46 | 100 | 22.235 |
| 07/10/2026 16:46 | 100 | 22.24 |
| 07/10/2026 16:46 | 100 | 22.23 |
| 07/10/2026 16:46 | 2 | 22.22 |
| 07/10/2026 16:46 | 200 | 22.21 |
| 07/10/2026 16:46 | 43 | 22.21 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.205 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.205 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 43 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 100 | 22.20 |
| 07/10/2026 16:46 | 32 | 22.20 |
| 07/10/2026 16:46 | 25 | 22.20 |
| 07/10/2026 16:45 | 52 | 22.21 |
| 07/10/2026 16:45 | 200 | 22.215 |
| 07/10/2026 16:45 | 100 | 22.21 |
| 07/10/2026 16:45 | 100 | 22.21 |
| 07/10/2026 16:45 | 100 | 22.21 |
| 07/10/2026 16:45 | 6 | 22.21 |
| 07/10/2026 16:45 | 200 | 22.205 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 59 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 1 | 22.18 |
| 07/10/2026 16:45 | 200 | 22.18 |
| 07/10/2026 16:45 | 15 | 22.18 |
| 07/10/2026 16:45 | 20 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 100 | 22.16 |
| 07/10/2026 16:45 | 100 | 22.16 |
| 07/10/2026 16:45 | 100 | 22.155 |
| 07/10/2026 16:45 | 100 | 22.15 |
| 07/10/2026 16:45 | 7 | 22.15 |
| 07/10/2026 16:45 | 100 | 22.16 |
| 07/10/2026 16:45 | 100 | 22.165 |
| 07/10/2026 16:45 | 200 | 22.165 |
| 07/10/2026 16:45 | 200 | 22.165 |
| 07/10/2026 16:45 | 200 | 22.165 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 200 | 22.19 |
| 07/10/2026 16:45 | 200 | 22.20 |
| 07/10/2026 16:45 | 100 | 22.20 |
| 07/10/2026 16:45 | 100 | 22.20 |
| 07/10/2026 16:45 | 24 | 22.20 |
| 07/10/2026 16:45 | 100 | 22.20 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 5 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 43 | 22.17 |
| 07/10/2026 16:45 | 25 | 22.17 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 46 | 22.17 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 47 | 22.16 |
| 07/10/2026 16:45 | 40 | 22.16 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 100 | 22.17 |
| 07/10/2026 16:45 | 2 | 22.17 |
| 07/10/2026 16:45 | 2 | 22.19 |
| 07/10/2026 16:45 | 2057 | 22.19 |
| 07/10/2026 16:45 | 25 | 22.18 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 1 | 22.18 |
| 07/10/2026 16:45 | 1 | 22.18 |
| 07/10/2026 16:45 | 3 | 22.18 |
| 07/10/2026 16:45 | 7 | 22.18 |
| 07/10/2026 16:45 | 58 | 22.18 |
| 07/10/2026 16:45 | 5 | 22.19 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 20 | 22.19 |
| 07/10/2026 16:45 | 100 | 22.20 |
| 07/10/2026 16:45 | 100 | 22.20 |
| 07/10/2026 16:45 | 100 | 22.20 |
| 07/10/2026 16:45 | 15 | 22.20 |
| 07/10/2026 16:45 | 100 | 22.20 |
| 07/10/2026 16:45 | 6 | 22.20 |
| 07/10/2026 16:45 | 100 | 22.19 |
| 07/10/2026 16:45 | 100 | 22.18 |
| 07/10/2026 16:45 | 77 | 22.18 |
| 07/10/2026 16:45 | 23 | 22.18 |
| 07/10/2026 16:44 | 43 | 22.17 |
| 07/10/2026 16:44 | 25 | 22.17 |
| 07/10/2026 16:44 | 100 | 22.17 |
| 07/10/2026 16:44 | 6 | 22.17 |
| 07/10/2026 16:44 | 100 | 22.16 |
| 07/10/2026 16:44 | 3 | 22.17 |
| 07/10/2026 16:44 | 3 | 22.165 |
| 07/10/2026 16:44 | 4 | 22.165 |
| 07/10/2026 16:44 | 5 | 22.165 |
| 07/10/2026 16:44 | 6 | 22.17 |
| 07/10/2026 16:44 | 8 | 22.165 |
| 07/10/2026 16:44 | 10 | 22.17 |
| 07/10/2026 16:44 | 12 | 22.165 |
| 07/10/2026 16:44 | 16 | 22.17 |
| 07/10/2026 16:44 | 19 | 22.17 |
| 07/10/2026 16:44 | 24 | 22.17 |
| 07/10/2026 16:44 | 64 | 22.16 |
| 07/10/2026 16:44 | 36 | 22.16 |
| 07/10/2026 16:44 | 100 | 22.15 |
| 07/10/2026 16:44 | 20 | 22.15 |
| 07/10/2026 16:44 | 100 | 22.16 |
| 07/10/2026 16:44 | 3 | 22.16 |
| 07/10/2026 16:44 | 6 | 22.16 |
| 07/10/2026 16:44 | 18 | 22.16 |
| 07/10/2026 16:44 | 53 | 22.16 |
| 07/10/2026 16:44 | 100 | 22.15 |
| 07/10/2026 16:44 | 295 | 22.14 |
| 07/10/2026 16:44 | 200 | 22.13 |
| 07/10/2026 16:44 | 100 | 22.13 |
| 07/10/2026 16:44 | 90 | 22.12 |
| 07/10/2026 16:44 | 100 | 22.12 |
| 07/10/2026 16:44 | 100 | 22.12 |
| 07/10/2026 16:44 | 100 | 22.12 |
| 07/10/2026 16:44 | 200 | 22.12 |
| 07/10/2026 16:44 | 100 | 22.14 |
| 07/10/2026 16:44 | 100 | 22.14 |
| 07/10/2026 16:44 | 100 | 22.13 |
| 07/10/2026 16:44 | 100 | 22.12 |
| 07/10/2026 16:44 | 98 | 22.12 |
| 07/10/2026 16:44 | 2 | 22.12 |
| 07/10/2026 16:44 | 100 | 22.10 |
| 07/10/2026 16:44 | 47 | 22.10 |
| 07/10/2026 16:44 | 16 | 22.08 |
| 07/10/2026 16:44 | 20 | 22.08 |
| 07/10/2026 16:44 | 100 | 22.12 |
| 07/10/2026 16:43 | 68 | 22.13 |
| 07/10/2026 16:43 | 12 | 22.13 |
| 07/10/2026 16:43 | 20 | 22.13 |
| 07/10/2026 16:43 | 16 | 22.13 |
| 07/10/2026 16:43 | 1 | 22.13 |
| 07/10/2026 16:43 | 99 | 22.13 |
| 07/10/2026 16:43 | 100 | 22.13 |
| 07/10/2026 16:43 | 1 | 22.13 |
| 07/10/2026 16:43 | 100 | 22.12 |
| 07/10/2026 16:43 | 60 | 22.12 |
| 07/10/2026 16:43 | 100 | 22.12 |
| 07/10/2026 16:43 | 100 | 22.12 |
| 07/10/2026 16:43 | 100 | 22.12 |
| 07/10/2026 16:43 | 100 | 22.12 |
| 07/10/2026 16:43 | 100 | 22.12 |
| 07/10/2026 16:43 | 100 | 22.12 |
| 07/10/2026 16:43 | 100 | 22.115 |
| 07/10/2026 16:43 | 100 | 22.11 |
| 07/10/2026 16:43 | 100 | 22.11 |
| 07/10/2026 16:43 | 28 | 22.10 |
| 07/10/2026 16:43 | 44 | 22.10 |
| 07/10/2026 16:43 | 41 | 22.10 |
| 07/10/2026 16:43 | 4 | 22.10 |
| 07/10/2026 16:43 | 13 | 22.10 |
| 07/10/2026 16:43 | 41 | 22.10 |
| 07/10/2026 16:43 | 1 | 22.10 |
| 07/10/2026 16:43 | 106 | 22.10 |
| 07/10/2026 16:43 | 400 | 22.10 |
| 07/10/2026 16:43 | 100 | 22.10 |
| 07/10/2026 16:43 | 100 | 22.10 |
| 07/10/2026 16:43 | 100 | 22.10 |
| 07/10/2026 16:43 | 10 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 25 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 200 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 300 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 16 | 22.085 |
| 07/10/2026 16:43 | 100 | 22.085 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 200 | 22.07 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 200 | 22.09 |
| 07/10/2026 16:43 | 16 | 22.09 |
| 07/10/2026 16:43 | 68 | 22.09 |
| 07/10/2026 16:43 | 16 | 22.09 |
| 07/10/2026 16:43 | 16 | 22.09 |
| 07/10/2026 16:43 | 200 | 22.09 |
| 07/10/2026 16:43 | 90 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.085 |
| 07/10/2026 16:43 | 100 | 22.06 |
| 07/10/2026 16:43 | 1 | 22.06 |
| 07/10/2026 16:43 | 300 | 22.06 |
| 07/10/2026 16:43 | 16 | 22.06 |
| 07/10/2026 16:43 | 100 | 22.055 |
| 07/10/2026 16:43 | 100 | 22.06 |
| 07/10/2026 16:43 | 25 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 57 | 22.07 |
| 07/10/2026 16:43 | 43 | 22.07 |
| 07/10/2026 16:43 | 100 | 22.075 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 4 | 22.075 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 5 | 22.08 |
| 07/10/2026 16:43 | 200 | 22.09 |
| 07/10/2026 16:43 | 22 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.095 |
| 07/10/2026 16:43 | 200 | 22.09 |
| 07/10/2026 16:43 | 25 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 25 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 200 | 22.09 |
| 07/10/2026 16:43 | 300 | 22.09 |
| 07/10/2026 16:43 | 3 | 22.08 |
| 07/10/2026 16:43 | 98 | 22.08 |
| 07/10/2026 16:43 | 2 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.085 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.09 |
| 07/10/2026 16:43 | 86 | 22.09 |
| 07/10/2026 16:43 | 24 | 22.09 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.085 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 26 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 75 | 22.08 |
| 07/10/2026 16:43 | 437 | 22.08 |
| 07/10/2026 16:43 | 243 | 22.08 |
| 07/10/2026 16:43 | 57 | 22.08 |
| 07/10/2026 16:43 | 3 | 22.08 |
| 07/10/2026 16:43 | 37 | 22.07 |
| 07/10/2026 16:43 | 100 | 22.07 |
| 07/10/2026 16:43 | 3 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.08 |
| 07/10/2026 16:43 | 100 | 22.085 |
| 07/10/2026 16:43 | 1 | 22.09 |
| 07/10/2026 16:42 | 50 | 22.10 |
| 07/10/2026 16:42 | 130 | 22.10 |
| 07/10/2026 16:42 | 97 | 22.10 |
| 07/10/2026 16:42 | 200 | 22.10 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 200 | 22.10 |
| 07/10/2026 16:42 | 810 | 22.10 |
| 07/10/2026 16:42 | 1690 | 22.10 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 77 | 22.11 |
| 07/10/2026 16:42 | 300 | 22.11 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 51 | 22.10 |
| 07/10/2026 16:42 | 100 | 22.095 |
| 07/10/2026 16:42 | 100 | 22.11 |
| 07/10/2026 16:42 | 5 | 22.11 |
| 07/10/2026 16:42 | 100 | 22.11 |
| 07/10/2026 16:42 | 100 | 22.10 |
| 07/10/2026 16:42 | 8 | 22.10 |
| 07/10/2026 16:42 | 300 | 22.10 |
| 07/10/2026 16:42 | 6 | 22.10 |
| 07/10/2026 16:42 | 30 | 22.095 |
| 07/10/2026 16:42 | 100 | 22.095 |
| 07/10/2026 16:42 | 100 | 22.09 |
| 07/10/2026 16:42 | 34 | 22.09 |
| 07/10/2026 16:42 | 80 | 22.08 |
| 07/10/2026 16:42 | 20 | 22.08 |
| 07/10/2026 16:42 | 200 | 22.08 |
| 07/10/2026 16:42 | 46 | 22.08 |
| 07/10/2026 16:42 | 100 | 22.09 |
| 07/10/2026 16:42 | 100 | 22.09 |
| 07/10/2026 16:42 | 100 | 22.09 |
| 07/10/2026 16:42 | 200 | 22.09 |
| 07/10/2026 16:42 | 100 | 22.09 |
| 07/10/2026 16:42 | 104 | 22.08 |
| 07/10/2026 16:42 | 100 | 22.08 |
| 07/10/2026 16:42 | 97 | 22.08 |
| 07/10/2026 16:42 | 10 | 22.08 |
| 07/10/2026 16:42 | 100 | 22.08 |
| 07/10/2026 16:42 | 100 | 22.08 |
| 07/10/2026 16:42 | 400 | 22.08 |
| 07/10/2026 16:42 | 500 | 22.08 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 16 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 16 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 200 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.065 |
| 07/10/2026 16:42 | 100 | 22.065 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 12 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.075 |
| 07/10/2026 16:42 | 100 | 22.08 |
| 07/10/2026 16:42 | 100 | 22.08 |
| 07/10/2026 16:42 | 34 | 22.08 |
| 07/10/2026 16:42 | 100 | 22.08 |
| 07/10/2026 16:42 | 100 | 22.08 |
| 07/10/2026 16:42 | 60 | 22.08 |
| 07/10/2026 16:42 | 40 | 22.08 |
| 07/10/2026 16:42 | 24 | 22.08 |
| 07/10/2026 16:42 | 60 | 22.075 |
| 07/10/2026 16:42 | 15 | 22.07 |
| 07/10/2026 16:42 | 85 | 22.07 |
| 07/10/2026 16:42 | 15 | 22.07 |
| 07/10/2026 16:42 | 1 | 22.07 |
| 07/10/2026 16:42 | 39 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.065 |
| 07/10/2026 16:42 | 100 | 22.06 |
| 07/10/2026 16:42 | 100 | 22.06 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 300 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.04 |
| 07/10/2026 16:42 | 1 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 400 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.04 |
| 07/10/2026 16:42 | 2 | 22.03 |
| 07/10/2026 16:42 | 100 | 22.03 |
| 07/10/2026 16:42 | 299 | 22.03 |
| 07/10/2026 16:42 | 1 | 22.03 |
| 07/10/2026 16:42 | 43 | 22.03 |
| 07/10/2026 16:42 | 100 | 22.03 |
| 07/10/2026 16:42 | 100 | 22.03 |
| 07/10/2026 16:42 | 100 | 22.03 |
| 07/10/2026 16:42 | 100 | 22.03 |
| 07/10/2026 16:42 | 100 | 22.03 |
| 07/10/2026 16:42 | 100 | 22.03 |
| 07/10/2026 16:42 | 100 | 22.03 |
| 07/10/2026 16:42 | 28 | 22.05 |
| 07/10/2026 16:42 | 72 | 22.05 |
| 07/10/2026 16:42 | 25 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.05 |
| 07/10/2026 16:42 | 100 | 22.06 |
| 07/10/2026 16:42 | 100 | 22.06 |
| 07/10/2026 16:42 | 1 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.08 |
| 07/10/2026 16:42 | 5 | 22.08 |
| 07/10/2026 16:42 | 4 | 22.08 |
| 07/10/2026 16:42 | 12 | 22.07 |
| 07/10/2026 16:42 | 1 | 22.07 |
| 07/10/2026 16:42 | 100 | 22.07 |
| 07/10/2026 16:42 | 6 | 22.06 |
| 07/10/2026 16:42 | 65 | 22.06 |
| 07/10/2026 16:42 | 300 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 25 | 22.06 |
| 07/10/2026 16:41 | 35 | 22.06 |
| 07/10/2026 16:41 | 200 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 29 | 22.07 |
| 07/10/2026 16:41 | 300 | 22.06 |
| 07/10/2026 16:41 | 56 | 22.06 |
| 07/10/2026 16:41 | 300 | 22.06 |
| 07/10/2026 16:41 | 26 | 22.06 |
| 07/10/2026 16:41 | 250 | 22.06 |
| 07/10/2026 16:41 | 50 | 22.06 |
| 07/10/2026 16:41 | 50 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.065 |
| 07/10/2026 16:41 | 100 | 22.07 |
| 07/10/2026 16:41 | 28 | 22.07 |
| 07/10/2026 16:41 | 72 | 22.07 |
| 07/10/2026 16:41 | 100 | 22.07 |
| 07/10/2026 16:41 | 127 | 22.07 |
| 07/10/2026 16:41 | 173 | 22.07 |
| 07/10/2026 16:41 | 200 | 22.06 |
| 07/10/2026 16:41 | 223 | 22.06 |
| 07/10/2026 16:41 | 200 | 22.06 |
| 07/10/2026 16:41 | 77 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.07 |
| 07/10/2026 16:41 | 5 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 118 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 65 | 22.08 |
| 07/10/2026 16:41 | 35 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 57 | 22.08 |
| 07/10/2026 16:41 | 43 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 67 | 22.08 |
| 07/10/2026 16:41 | 35 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 68 | 22.08 |
| 07/10/2026 16:41 | 44 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 16 | 22.08 |
| 07/10/2026 16:41 | 700 | 22.075 |
| 07/10/2026 16:41 | 16 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.08 |
| 07/10/2026 16:41 | 16 | 22.08 |
| 07/10/2026 16:41 | 100 | 22.07 |
| 07/10/2026 16:41 | 300 | 22.07 |
| 07/10/2026 16:41 | 100 | 22.07 |
| 07/10/2026 16:41 | 100 | 22.07 |
| 07/10/2026 16:41 | 11 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 200 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.06 |
| 07/10/2026 16:41 | 100 | 22.055 |
| 07/10/2026 16:41 | 200 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.05 |
| 07/10/2026 16:41 | 20 | 22.05 |
| 07/10/2026 16:41 | 200 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.05 |
| 07/10/2026 16:41 | 35 | 22.05 |
| 07/10/2026 16:41 | 200 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.05 |
| 07/10/2026 16:41 | 25 | 22.05 |
| 07/10/2026 16:41 | 30 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 3 | 22.03 |
| 07/10/2026 16:41 | 200 | 22.03 |
| 07/10/2026 16:41 | 4 | 22.02 |
| 07/10/2026 16:41 | 13 | 22.02 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 200 | 22.04 |
| 07/10/2026 16:41 | 2 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 143 | 22.04 |
| 07/10/2026 16:41 | 200 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.05 |
| 07/10/2026 16:41 | 300 | 22.05 |
| 07/10/2026 16:41 | 4 | 22.05 |
| 07/10/2026 16:41 | 21 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 33 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 90 | 22.04 |
| 07/10/2026 16:41 | 10 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 90 | 22.04 |
| 07/10/2026 16:41 | 10 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 363 | 22.04 |
| 07/10/2026 16:41 | 52 | 22.04 |
| 07/10/2026 16:41 | 48 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 200 | 22.03 |
| 07/10/2026 16:41 | 100 | 22.03 |
| 07/10/2026 16:41 | 100 | 22.03 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 168 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 100 | 22.04 |
| 07/10/2026 16:41 | 1 | 22.04 |
| 07/10/2026 16:41 | 50 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.05 |
| 07/10/2026 16:41 | 35 | 22.05 |
| 07/10/2026 16:41 | 100 | 22.05 |
| 07/10/2026 16:41 | 300 | 22.05 |
| 07/10/2026 16:41 | 30 | 22.05 |
| 07/10/2026 16:41 | 30 | 22.05 |
| 07/10/2026 16:41 | 200 | 22.07 |
| 07/10/2026 16:41 | 5 | 22.07 |
| 07/10/2026 16:41 | 100 | 22.075 |
| 07/10/2026 16:41 | 100 | 22.075 |
| 07/10/2026 16:41 | 100 | 22.09 |
| 07/10/2026 16:41 | 5 | 22.09 |
| 07/10/2026 16:41 | 100 | 22.095 |
| 07/10/2026 16:41 | 100 | 22.095 |
| 07/10/2026 16:41 | 200 | 22.12 |
| 07/10/2026 16:40 | 61 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.125 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 3 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 298 | 22.11 |
| 07/10/2026 16:40 | 2 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.105 |
| 07/10/2026 16:40 | 100 | 22.105 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 400 | 22.11 |
| 07/10/2026 16:40 | 22 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 200 | 22.11 |
| 07/10/2026 16:40 | 118 | 22.10 |
| 07/10/2026 16:40 | 82 | 22.10 |
| 07/10/2026 16:40 | 25 | 22.10 |
| 07/10/2026 16:40 | 5 | 22.10 |
| 07/10/2026 16:40 | 25 | 22.10 |
| 07/10/2026 16:40 | 100 | 22.10 |
| 07/10/2026 16:40 | 20 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 160 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 81 | 22.12 |
| 07/10/2026 16:40 | 25 | 22.12 |
| 07/10/2026 16:40 | 25 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 55 | 22.12 |
| 07/10/2026 16:40 | 25 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 28 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 52 | 22.12 |
| 07/10/2026 16:40 | 300 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 300 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 10 | 22.11 |
| 07/10/2026 16:40 | 100 | 22.11 |
| 07/10/2026 16:40 | 5 | 22.11 |
| 07/10/2026 16:40 | 200 | 22.12 |
| 07/10/2026 16:40 | 65 | 22.12 |
| 07/10/2026 16:40 | 35 | 22.12 |
| 07/10/2026 16:40 | 25 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 100 | 22.12 |
| 07/10/2026 16:40 | 25 | 22.13 |
| 07/10/2026 16:40 | 84 | 22.13 |
| 07/10/2026 16:40 | 300 | 22.13 |
| 07/10/2026 16:40 | 40 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 76 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 76 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 76 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 20 | 22.14 |
| 07/10/2026 16:40 | 80 | 22.14 |
| 07/10/2026 16:40 | 40 | 22.13 |
| 07/10/2026 16:40 | 60 | 22.13 |
| 07/10/2026 16:40 | 17 | 22.13 |
| 07/10/2026 16:40 | 17 | 22.13 |
| 07/10/2026 16:40 | 76 | 22.13 |
| 07/10/2026 16:40 | 500 | 22.13 |
| 07/10/2026 16:40 | 300 | 22.12 |
| 07/10/2026 16:40 | 433 | 22.12 |
| 07/10/2026 16:40 | 18 | 22.12 |
| 07/10/2026 16:40 | 5 | 22.12 |
| 07/10/2026 16:40 | 5 | 22.12 |
| 07/10/2026 16:40 | 6 | 22.12 |
| 07/10/2026 16:40 | 20 | 22.13 |
| 07/10/2026 16:40 | 25 | 22.13 |
| 07/10/2026 16:40 | 35 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 24 | 22.13 |
| 07/10/2026 16:40 | 100 | 22.13 |
| 07/10/2026 16:40 | 466 | 22.14 |
| 07/10/2026 16:40 | 1534 | 22.14 |
| 07/10/2026 16:40 | 30 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.15 |
| 07/10/2026 16:40 | 3 | 22.15 |
| 07/10/2026 16:40 | 64 | 22.15 |
| 07/10/2026 16:40 | 43 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 200 | 22.14 |
| 07/10/2026 16:40 | 45 | 22.14 |
| 07/10/2026 16:40 | 10 | 22.135 |
| 07/10/2026 16:40 | 140 | 22.14 |
| 07/10/2026 16:40 | 60 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.135 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.15 |
| 07/10/2026 16:40 | 25 | 22.15 |
| 07/10/2026 16:40 | 100 | 22.15 |
| 07/10/2026 16:40 | 50 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.145 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 35 | 22.14 |
| 07/10/2026 16:40 | 10 | 22.14 |
| 07/10/2026 16:40 | 25 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 100 | 22.14 |
| 07/10/2026 16:40 | 30 | 22.14 |
| 07/10/2026 16:40 | 35 | 22.15 |
| 07/10/2026 16:40 | 220 | 22.15 |
| 07/10/2026 16:39 | 4 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.14 |
| 07/10/2026 16:39 | 45 | 22.14 |
| 07/10/2026 16:39 | 200 | 22.14 |
| 07/10/2026 16:39 | 10 | 22.14 |
| 07/10/2026 16:39 | 254 | 22.15 |
| 07/10/2026 16:39 | 1 | 22.15 |
| 07/10/2026 16:39 | 45 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.145 |
| 07/10/2026 16:39 | 7 | 22.15 |
| 07/10/2026 16:39 | 1 | 22.15 |
| 07/10/2026 16:39 | 15 | 22.15 |
| 07/10/2026 16:39 | 45 | 22.14 |
| 07/10/2026 16:39 | 200 | 22.14 |
| 07/10/2026 16:39 | 500 | 22.14 |
| 07/10/2026 16:39 | 25 | 22.14 |
| 07/10/2026 16:39 | 15 | 22.14 |
| 07/10/2026 16:39 | 30 | 22.14 |
| 07/10/2026 16:39 | 16 | 22.145 |
| 07/10/2026 16:39 | 256 | 22.15 |
| 07/10/2026 16:39 | 44 | 22.15 |
| 07/10/2026 16:39 | 56 | 22.15 |
| 07/10/2026 16:39 | 36 | 22.15 |
| 07/10/2026 16:39 | 8 | 22.15 |
| 07/10/2026 16:39 | 42 | 22.14 |
| 07/10/2026 16:39 | 169 | 22.14 |
| 07/10/2026 16:39 | 131 | 22.14 |
| 07/10/2026 16:39 | 30 | 22.14 |
| 07/10/2026 16:39 | 5 | 22.14 |
| 07/10/2026 16:39 | 200 | 22.15 |
| 07/10/2026 16:39 | 10 | 22.15 |
| 07/10/2026 16:39 | 26 | 22.15 |
| 07/10/2026 16:39 | 25 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.15 |
| 07/10/2026 16:39 | 44 | 22.15 |
| 07/10/2026 16:39 | 9 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.15 |
| 07/10/2026 16:39 | 91 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.145 |
| 07/10/2026 16:39 | 26 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.16 |
| 07/10/2026 16:39 | 2 | 22.16 |
| 07/10/2026 16:39 | 107 | 22.16 |
| 07/10/2026 16:39 | 93 | 22.16 |
| 07/10/2026 16:39 | 100 | 22.16 |
| 07/10/2026 16:39 | 107 | 22.16 |
| 07/10/2026 16:39 | 100 | 22.16 |
| 07/10/2026 16:39 | 100 | 22.155 |
| 07/10/2026 16:39 | 85 | 22.15 |
| 07/10/2026 16:39 | 15 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.16 |
| 07/10/2026 16:39 | 44 | 22.16 |
| 07/10/2026 16:39 | 30 | 22.16 |
| 07/10/2026 16:39 | 45 | 22.17 |
| 07/10/2026 16:39 | 44 | 22.17 |
| 07/10/2026 16:39 | 26 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 44 | 22.18 |
| 07/10/2026 16:39 | 58 | 22.18 |
| 07/10/2026 16:39 | 9 | 22.18 |
| 07/10/2026 16:39 | 36 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 44 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 45 | 22.18 |
| 07/10/2026 16:39 | 75 | 22.18 |
| 07/10/2026 16:39 | 25 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 25 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 26 | 22.18 |
| 07/10/2026 16:39 | 146 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.20 |
| 07/10/2026 16:39 | 25 | 22.20 |
| 07/10/2026 16:39 | 100 | 22.20 |
| 07/10/2026 16:39 | 400 | 22.20 |
| 07/10/2026 16:39 | 100 | 22.19 |
| 07/10/2026 16:39 | 500 | 22.19 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 38 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 60 | 22.17 |
| 07/10/2026 16:39 | 40 | 22.17 |
| 07/10/2026 16:39 | 44 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 116 | 22.17 |
| 07/10/2026 16:39 | 1 | 22.17 |
| 07/10/2026 16:39 | 1 | 22.17 |
| 07/10/2026 16:39 | 1 | 22.17 |
| 07/10/2026 16:39 | 3 | 22.17 |
| 07/10/2026 16:39 | 6 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 72 | 22.17 |
| 07/10/2026 16:39 | 28 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 200 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 16 | 22.17 |
| 07/10/2026 16:39 | 43 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 28 | 22.18 |
| 07/10/2026 16:39 | 27 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 32 | 22.17 |
| 07/10/2026 16:39 | 12 | 22.17 |
| 07/10/2026 16:39 | 56 | 22.17 |
| 07/10/2026 16:39 | 25 | 22.17 |
| 07/10/2026 16:39 | 26 | 22.17 |
| 07/10/2026 16:39 | 28 | 22.18 |
| 07/10/2026 16:39 | 5 | 22.18 |
| 07/10/2026 16:39 | 25 | 22.18 |
| 07/10/2026 16:39 | 30 | 22.18 |
| 07/10/2026 16:39 | 120 | 22.20 |
| 07/10/2026 16:39 | 100 | 22.20 |
| 07/10/2026 16:39 | 100 | 22.20 |
| 07/10/2026 16:39 | 600 | 22.20 |
| 07/10/2026 16:39 | 1 | 22.20 |
| 07/10/2026 16:39 | 28 | 22.20 |
| 07/10/2026 16:39 | 100 | 22.20 |
| 07/10/2026 16:39 | 27 | 22.19 |
| 07/10/2026 16:39 | 200 | 22.19 |
| 07/10/2026 16:39 | 1 | 22.19 |
| 07/10/2026 16:39 | 200 | 22.19 |
| 07/10/2026 16:39 | 20 | 22.19 |
| 07/10/2026 16:39 | 100 | 22.19 |
| 07/10/2026 16:39 | 400 | 22.19 |
| 07/10/2026 16:39 | 6 | 22.19 |
| 07/10/2026 16:39 | 6 | 22.19 |
| 07/10/2026 16:39 | 24 | 22.19 |
| 07/10/2026 16:39 | 100 | 22.19 |
| 07/10/2026 16:39 | 100 | 22.19 |
| 07/10/2026 16:39 | 27 | 22.18 |
| 07/10/2026 16:39 | 25 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 22 | 22.18 |
| 07/10/2026 16:39 | 400 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 26 | 22.18 |
| 07/10/2026 16:39 | 100 | 22.18 |
| 07/10/2026 16:39 | 27 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.17 |
| 07/10/2026 16:39 | 25 | 22.17 |
| 07/10/2026 16:39 | 26 | 22.17 |
| 07/10/2026 16:39 | 27 | 22.16 |
| 07/10/2026 16:39 | 72 | 22.16 |
| 07/10/2026 16:39 | 300 | 22.16 |
| 07/10/2026 16:39 | 200 | 22.16 |
| 07/10/2026 16:39 | 100 | 22.15 |
| 07/10/2026 16:39 | 188 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.15 |
| 07/10/2026 16:39 | 300 | 22.15 |
| 07/10/2026 16:39 | 200 | 22.15 |
| 07/10/2026 16:39 | 16 | 22.14 |
| 07/10/2026 16:39 | 21 | 22.14 |
| 07/10/2026 16:39 | 24 | 22.15 |
| 07/10/2026 16:39 | 18 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.16 |
| 07/10/2026 16:39 | 100 | 22.16 |
| 07/10/2026 16:39 | 32 | 22.16 |
| 07/10/2026 16:39 | 25 | 22.165 |
| 07/10/2026 16:39 | 98 | 22.17 |
| 07/10/2026 16:39 | 2 | 22.17 |
| 07/10/2026 16:39 | 100 | 22.165 |
| 07/10/2026 16:39 | 100 | 22.165 |
| 07/10/2026 16:39 | 99 | 22.16 |
| 07/10/2026 16:39 | 100 | 22.16 |
| 07/10/2026 16:39 | 100 | 22.15 |
| 07/10/2026 16:39 | 100 | 22.14 |
| 07/10/2026 16:39 | 100 | 22.135 |
| 07/10/2026 16:39 | 100 | 22.13 |
| 07/10/2026 16:39 | 100 | 22.13 |
| 07/10/2026 16:39 | 46 | 22.13 |
| 07/10/2026 16:38 | 200 | 22.14 |
| 07/10/2026 16:38 | 61 | 22.14 |
| 07/10/2026 16:38 | 39 | 22.14 |
| 07/10/2026 16:38 | 40 | 22.14 |
| 07/10/2026 16:38 | 95 | 22.13 |
| 07/10/2026 16:38 | 31 | 22.13 |
| 07/10/2026 16:38 | 69 | 22.13 |
| 07/10/2026 16:38 | 25 | 22.13 |
| 07/10/2026 16:38 | 6 | 22.13 |
| 07/10/2026 16:38 | 100 | 22.13 |
| 07/10/2026 16:38 | 300 | 22.13 |
| 07/10/2026 16:38 | 100 | 22.13 |
| 07/10/2026 16:38 | 100 | 22.13 |
| 07/10/2026 16:38 | 47 | 22.12 |
| 07/10/2026 16:38 | 187 | 22.12 |
| 07/10/2026 16:38 | 25 | 22.12 |
| 07/10/2026 16:38 | 1 | 22.12 |
| 07/10/2026 16:38 | 46 | 22.12 |
| 07/10/2026 16:38 | 400 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 152 | 22.12 |
| 07/10/2026 16:38 | 223 | 22.12 |
| 07/10/2026 16:38 | 152 | 22.12 |
| 07/10/2026 16:38 | 69 | 22.12 |
| 07/10/2026 16:38 | 69 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 60 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 25 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 50 | 22.12 |
| 07/10/2026 16:38 | 60 | 22.11 |
| 07/10/2026 16:38 | 20 | 22.11 |
| 07/10/2026 16:38 | 85 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 14 | 22.11 |
| 07/10/2026 16:38 | 1 | 22.11 |
| 07/10/2026 16:38 | 2 | 22.11 |
| 07/10/2026 16:38 | 183 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 300 | 22.12 |
| 07/10/2026 16:38 | 12 | 22.11 |
| 07/10/2026 16:38 | 3879 | 22.11 |
| 07/10/2026 16:38 | 200 | 22.11 |
| 07/10/2026 16:38 | 1 | 22.11 |
| 07/10/2026 16:38 | 2 | 22.11 |
| 07/10/2026 16:38 | 8 | 22.11 |
| 07/10/2026 16:38 | 153 | 22.11 |
| 07/10/2026 16:38 | 274 | 22.11 |
| 07/10/2026 16:38 | 229 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 153 | 22.11 |
| 07/10/2026 16:38 | 153 | 22.11 |
| 07/10/2026 16:38 | 229 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.10 |
| 07/10/2026 16:38 | 57 | 22.10 |
| 07/10/2026 16:38 | 100 | 22.10 |
| 07/10/2026 16:38 | 77 | 22.10 |
| 07/10/2026 16:38 | 100 | 22.10 |
| 07/10/2026 16:38 | 100 | 22.10 |
| 07/10/2026 16:38 | 200 | 22.10 |
| 07/10/2026 16:38 | 50 | 22.10 |
| 07/10/2026 16:38 | 12 | 22.10 |
| 07/10/2026 16:38 | 60 | 22.10 |
| 07/10/2026 16:38 | 28 | 22.10 |
| 07/10/2026 16:38 | 100 | 22.10 |
| 07/10/2026 16:38 | 100 | 22.10 |
| 07/10/2026 16:38 | 100 | 22.095 |
| 07/10/2026 16:38 | 72 | 22.09 |
| 07/10/2026 16:38 | 264 | 22.09 |
| 07/10/2026 16:38 | 264 | 22.09 |
| 07/10/2026 16:38 | 36 | 22.09 |
| 07/10/2026 16:38 | 300 | 22.09 |
| 07/10/2026 16:38 | 105 | 22.09 |
| 07/10/2026 16:38 | 95 | 22.09 |
| 07/10/2026 16:38 | 5 | 22.09 |
| 07/10/2026 16:38 | 75 | 22.10 |
| 07/10/2026 16:38 | 25 | 22.10 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 1 | 22.11 |
| 07/10/2026 16:38 | 27 | 22.11 |
| 07/10/2026 16:38 | 53 | 22.11 |
| 07/10/2026 16:38 | 25 | 22.11 |
| 07/10/2026 16:38 | 200 | 22.11 |
| 07/10/2026 16:38 | 41 | 22.12 |
| 07/10/2026 16:38 | 55 | 22.12 |
| 07/10/2026 16:38 | 45 | 22.12 |
| 07/10/2026 16:38 | 25 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 2 | 22.12 |
| 07/10/2026 16:38 | 247 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 200 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 1 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 200 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 200 | 22.11 |
| 07/10/2026 16:38 | 200 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.11 |
| 07/10/2026 16:38 | 1 | 22.11 |
| 07/10/2026 16:38 | 44 | 22.11 |
| 07/10/2026 16:38 | 49 | 22.11 |
| 07/10/2026 16:38 | 44 | 22.11 |
| 07/10/2026 16:38 | 121 | 22.11 |
| 07/10/2026 16:38 | 20 | 22.11 |
| 07/10/2026 16:38 | 24 | 22.11 |
| 07/10/2026 16:38 | 20 | 22.11 |
| 07/10/2026 16:38 | 1 | 22.11 |
| 07/10/2026 16:38 | 44 | 22.11 |
| 07/10/2026 16:38 | 44 | 22.11 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 231 | 22.12 |
| 07/10/2026 16:38 | 25 | 22.12 |
| 07/10/2026 16:38 | 100 | 22.12 |
| 07/10/2026 16:38 | 45 | 22.14 |
| 07/10/2026 16:38 | 163 | 22.14 |
| 07/10/2026 16:38 | 39 | 22.14 |
| 07/10/2026 16:38 | 84 | 22.14 |
| 07/10/2026 16:38 | 42 | 22.14 |
| 07/10/2026 16:38 | 45 | 22.14 |
| 07/10/2026 16:38 | 17 | 22.14 |
| 07/10/2026 16:38 | 25 | 22.14 |
| 07/10/2026 16:38 | 300 | 22.14 |
| 07/10/2026 16:38 | 42 | 22.13 |
| 07/10/2026 16:38 | 100 | 22.13 |
| 07/10/2026 16:38 | 100 | 22.13 |
| 07/10/2026 16:38 | 45 | 22.13 |
| 07/10/2026 16:38 | 1 | 22.125 |
| 07/10/2026 16:37 | 1 | 22.14 |
| 07/10/2026 16:37 | 46 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 207 | 22.14 |
| 07/10/2026 16:37 | 29 | 22.14 |
| 07/10/2026 16:37 | 200 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 27 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 25 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 46 | 22.15 |
| 07/10/2026 16:37 | 42 | 22.15 |
| 07/10/2026 16:37 | 123 | 22.15 |
| 07/10/2026 16:37 | 163 | 22.15 |
| 07/10/2026 16:37 | 64 | 22.15 |
| 07/10/2026 16:37 | 36 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 46 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 46 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 47 | 22.14 |
| 07/10/2026 16:37 | 13 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 1 | 22.13 |
| 07/10/2026 16:37 | 46 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 6 | 22.13 |
| 07/10/2026 16:37 | 18 | 22.13 |
| 07/10/2026 16:37 | 200 | 22.13 |
| 07/10/2026 16:37 | 17 | 22.14 |
| 07/10/2026 16:37 | 300 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 40 | 22.14 |
| 07/10/2026 16:37 | 7 | 22.14 |
| 07/10/2026 16:37 | 18 | 22.14 |
| 07/10/2026 16:37 | 18 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 40 | 22.14 |
| 07/10/2026 16:37 | 7 | 22.14 |
| 07/10/2026 16:37 | 47 | 22.13 |
| 07/10/2026 16:37 | 12 | 22.12 |
| 07/10/2026 16:37 | 48 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 17 | 22.12 |
| 07/10/2026 16:37 | 35 | 22.12 |
| 07/10/2026 16:37 | 35 | 22.12 |
| 07/10/2026 16:37 | 49 | 22.12 |
| 07/10/2026 16:37 | 49 | 22.12 |
| 07/10/2026 16:37 | 16 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 134 | 22.12 |
| 07/10/2026 16:37 | 49 | 22.12 |
| 07/10/2026 16:37 | 50 | 22.12 |
| 07/10/2026 16:37 | 62 | 22.12 |
| 07/10/2026 16:37 | 1 | 22.12 |
| 07/10/2026 16:37 | 500 | 22.12 |
| 07/10/2026 16:37 | 27 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 63 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 500 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 43 | 22.12 |
| 07/10/2026 16:37 | 29 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 71 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 49 | 22.12 |
| 07/10/2026 16:37 | 18 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 49 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 27 | 22.11 |
| 07/10/2026 16:37 | 28 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 52 | 22.11 |
| 07/10/2026 16:37 | 49 | 22.10 |
| 07/10/2026 16:37 | 34 | 22.10 |
| 07/10/2026 16:37 | 33 | 22.09 |
| 07/10/2026 16:37 | 16 | 22.09 |
| 07/10/2026 16:37 | 100 | 22.09 |
| 07/10/2026 16:37 | 16 | 22.08 |
| 07/10/2026 16:37 | 33 | 22.08 |
| 07/10/2026 16:37 | 400 | 22.07 |
| 07/10/2026 16:37 | 900 | 22.07 |
| 07/10/2026 16:37 | 389 | 22.07 |
| 07/10/2026 16:37 | 2 | 22.07 |
| 07/10/2026 16:37 | 67 | 22.07 |
| 07/10/2026 16:37 | 44 | 22.07 |
| 07/10/2026 16:37 | 100 | 22.07 |
| 07/10/2026 16:37 | 200 | 22.07 |
| 07/10/2026 16:37 | 26 | 22.07 |
| 07/10/2026 16:37 | 1 | 22.07 |
| 07/10/2026 16:37 | 100 | 22.08 |
| 07/10/2026 16:37 | 25 | 22.08 |
| 07/10/2026 16:37 | 400 | 22.08 |
| 07/10/2026 16:37 | 100 | 22.08 |
| 07/10/2026 16:37 | 100 | 22.08 |
| 07/10/2026 16:37 | 400 | 22.08 |
| 07/10/2026 16:37 | 100 | 22.08 |
| 07/10/2026 16:37 | 22 | 22.08 |
| 07/10/2026 16:37 | 1 | 22.08 |
| 07/10/2026 16:37 | 83 | 22.08 |
| 07/10/2026 16:37 | 100 | 22.09 |
| 07/10/2026 16:37 | 100 | 22.09 |
| 07/10/2026 16:37 | 100 | 22.09 |
| 07/10/2026 16:37 | 67 | 22.09 |
| 07/10/2026 16:37 | 100 | 22.09 |
| 07/10/2026 16:37 | 36 | 22.09 |
| 07/10/2026 16:37 | 26 | 22.09 |
| 07/10/2026 16:37 | 36 | 22.10 |
| 07/10/2026 16:37 | 100 | 22.10 |
| 07/10/2026 16:37 | 200 | 22.10 |
| 07/10/2026 16:37 | 24 | 22.10 |
| 07/10/2026 16:37 | 100 | 22.10 |
| 07/10/2026 16:37 | 100 | 22.10 |
| 07/10/2026 16:37 | 200 | 22.10 |
| 07/10/2026 16:37 | 4 | 22.10 |
| 07/10/2026 16:37 | 30 | 22.10 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 82 | 22.12 |
| 07/10/2026 16:37 | 500 | 22.12 |
| 07/10/2026 16:37 | 192 | 22.18 |
| 07/10/2026 16:37 | 500 | 22.18 |
| 07/10/2026 16:37 | 26 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 1 | 22.17 |
| 07/10/2026 16:37 | 600 | 22.17 |
| 07/10/2026 16:37 | 22 | 22.17 |
| 07/10/2026 16:37 | 100 | 22.17 |
| 07/10/2026 16:37 | 100 | 22.17 |
| 07/10/2026 16:37 | 100 | 22.17 |
| 07/10/2026 16:37 | 100 | 22.17 |
| 07/10/2026 16:37 | 400 | 22.16 |
| 07/10/2026 16:37 | 25 | 22.16 |
| 07/10/2026 16:37 | 26 | 22.16 |
| 07/10/2026 16:37 | 100 | 22.16 |
| 07/10/2026 16:37 | 100 | 22.16 |
| 07/10/2026 16:37 | 27 | 22.15 |
| 07/10/2026 16:37 | 2 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 22 | 22.15 |
| 07/10/2026 16:37 | 600 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 25 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 27 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 500 | 22.14 |
| 07/10/2026 16:37 | 24 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 27 | 22.13 |
| 07/10/2026 16:37 | 400 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 22 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 27 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.11 |
| 07/10/2026 16:37 | 204 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.12 |
| 07/10/2026 16:37 | 200 | 22.12 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.13 |
| 07/10/2026 16:37 | 10 | 22.13 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 24 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.14 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 22 | 22.15 |
| 07/10/2026 16:37 | 400 | 22.15 |
| 07/10/2026 16:37 | 200 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.15 |
| 07/10/2026 16:37 | 100 | 22.16 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.20 |
| 07/10/2026 16:37 | 100 | 22.20 |
| 07/10/2026 16:37 | 100 | 22.195 |
| 07/10/2026 16:37 | 100 | 22.185 |
| 07/10/2026 16:37 | 73 | 22.18 |
| 07/10/2026 16:37 | 2 | 22.17 |
| 07/10/2026 16:37 | 100 | 22.17 |
| 07/10/2026 16:37 | 1 | 22.17 |
| 07/10/2026 16:37 | 200 | 22.17 |
| 07/10/2026 16:37 | 27 | 22.18 |
| 07/10/2026 16:37 | 200 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 4 | 22.17 |
| 07/10/2026 16:37 | 1 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.18 |
| 07/10/2026 16:37 | 26 | 22.18 |
| 07/10/2026 16:37 | 100 | 22.19 |
| 07/10/2026 16:37 | 52 | 22.20 |
| 07/10/2026 16:37 | 100 | 22.20 |
| 07/10/2026 16:37 | 100 | 22.19 |
| 07/10/2026 16:37 | 100 | 22.19 |
| 07/10/2026 16:37 | 15 | 22.19 |
| 07/10/2026 16:37 | 100 | 22.20 |
| 07/10/2026 16:37 | 48 | 22.20 |
| 07/10/2026 16:37 | 25 | 22.20 |
| 07/10/2026 16:37 | 100 | 22.20 |
| 07/10/2026 16:37 | 27 | 22.20 |
| 07/10/2026 16:37 | 73 | 22.20 |
| 07/10/2026 16:37 | 21 | 22.20 |
| 07/10/2026 16:37 | 6 | 22.20 |
| 07/10/2026 16:37 | 100 | 22.195 |
| 07/10/2026 16:36 | 100 | 22.19 |
| 07/10/2026 16:36 | 100 | 22.16 |
| 07/10/2026 16:36 | 100 | 22.16 |
| 07/10/2026 16:36 | 100 | 22.15 |
| 07/10/2026 16:36 | 100 | 22.15 |
| 07/10/2026 16:36 | 10 | 22.145 |
| 07/10/2026 16:36 | 100 | 22.14 |
| 07/10/2026 16:36 | 35 | 22.14 |
| 07/10/2026 16:36 | 100 | 22.14 |
| 07/10/2026 16:36 | 100 | 22.13 |
| 07/10/2026 16:36 | 5 | 22.14 |
| 07/10/2026 16:36 | 5 | 22.14 |
| 07/10/2026 16:36 | 100 | 22.16 |
| 07/10/2026 16:36 | 100 | 22.17 |
| 07/10/2026 16:36 | 95 | 22.18 |
| 07/10/2026 16:36 | 22 | 22.17 |
| 07/10/2026 16:36 | 78 | 22.17 |
| 07/10/2026 16:36 | 100 | 22.18 |
| 07/10/2026 16:36 | 100 | 22.20 |
| 07/10/2026 16:36 | 100 | 22.20 |
| 07/10/2026 16:36 | 100 | 22.20 |
| 07/10/2026 16:36 | 72 | 22.21 |
| 07/10/2026 16:36 | 6 | 22.21 |
| 07/10/2026 16:36 | 9 | 22.21 |
| 07/10/2026 16:36 | 100 | 22.18 |
| 07/10/2026 16:36 | 100 | 22.18 |
| 07/10/2026 16:36 | 100 | 22.18 |
| 07/10/2026 16:36 | 100 | 22.18 |
| 07/10/2026 16:36 | 4 | 22.19 |
| 07/10/2026 16:36 | 38 | 22.19 |
| 07/10/2026 16:36 | 1 | 22.19 |
| 07/10/2026 16:36 | 200 | 22.16 |
| 07/10/2026 16:36 | 100 | 22.16 |
| 07/10/2026 16:36 | 100 | 22.16 |
| 07/10/2026 16:36 | 100 | 22.16 |
| 07/10/2026 16:36 | 2 | 22.16 |
| 07/10/2026 16:36 | 3 | 22.15 |
| 07/10/2026 16:36 | 1 | 22.13 |
| 07/10/2026 16:36 | 100 | 22.13 |
| 07/10/2026 16:36 | 100 | 22.12 |
| 07/10/2026 16:36 | 10 | 22.12 |
| 07/10/2026 16:36 | 100 | 22.13 |
| 07/10/2026 16:36 | 100 | 22.14 |
| 07/10/2026 16:36 | 100 | 22.14 |
| 07/10/2026 16:36 | 100 | 22.14 |
| 07/10/2026 16:36 | 100 | 22.14 |
| 07/10/2026 16:36 | 34 | 22.13 |
| 07/10/2026 16:36 | 66 | 22.13 |
| 07/10/2026 16:36 | 233 | 22.14 |
| 07/10/2026 16:36 | 27 | 22.14 |
| 07/10/2026 16:36 | 100 | 22.14 |
| 07/10/2026 16:36 | 100 | 22.14 |
| 07/10/2026 16:36 | 28 | 22.15 |
| 07/10/2026 16:36 | 9 | 22.15 |
| 07/10/2026 16:36 | 100 | 22.15 |
| 07/10/2026 16:36 | 10 | 22.14 |
| 07/10/2026 16:36 | 1 | 22.145 |
| 07/10/2026 16:35 | 100 | 22.145 |
| 07/10/2026 16:35 | 100 | 22.14 |
| 07/10/2026 16:35 | 888 | 22.14 |
| 07/10/2026 16:35 | 1 | 22.14 |
| 07/10/2026 16:35 | 3 | 22.14 |
| 07/10/2026 16:35 | 8 | 22.14 |
| 07/10/2026 16:35 | 25 | 22.14 |
| 07/10/2026 16:35 | 75 | 22.14 |
| 07/10/2026 16:35 | 10 | 22.18 |
| 07/10/2026 16:35 | 100 | 22.18 |
| 07/10/2026 16:35 | 40 | 22.20 |
| 07/10/2026 16:35 | 10 | 22.20 |
| 07/10/2026 16:35 | 10 | 22.21 |
| 07/10/2026 16:35 | 100 | 22.21 |
| 07/10/2026 16:35 | 100 | 22.215 |
| 07/10/2026 16:35 | 100 | 22.21 |
| 07/10/2026 16:35 | 100 | 22.20 |
| 07/10/2026 16:35 | 5 | 22.20 |
| 07/10/2026 16:35 | 450 | 22.20 |
| 07/10/2026 16:35 | 100 | 22.22 |
| 07/10/2026 16:35 | 10 | 22.21 |
| 07/10/2026 16:35 | 100 | 22.215 |
| 07/10/2026 16:35 | 21 | 22.22 |
| 07/10/2026 16:35 | 12 | 22.22 |
| 07/10/2026 16:35 | 100 | 22.22 |
| 07/10/2026 16:35 | 5 | 22.22 |
| 07/10/2026 16:35 | 5 | 22.26 |
| 07/10/2026 16:35 | 100 | 22.26 |
| 07/10/2026 16:35 | 100 | 22.26 |
| 07/10/2026 16:35 | 1 | 22.26 |
| 07/10/2026 16:35 | 100 | 22.26 |
| 07/10/2026 16:35 | 22 | 22.26 |
| 07/10/2026 16:35 | 100 | 22.25 |
| 07/10/2026 16:35 | 30 | 22.24 |
| 07/10/2026 16:35 | 14 | 22.24 |
| 07/10/2026 16:35 | 100 | 22.24 |
| 07/10/2026 16:35 | 80 | 22.22 |
| 07/10/2026 16:35 | 20 | 22.22 |
| 07/10/2026 16:35 | 100 | 22.22 |
| 07/10/2026 16:35 | 100 | 22.22 |
| 07/10/2026 16:35 | 100 | 22.23 |
| 07/10/2026 16:35 | 100 | 22.23 |
| 07/10/2026 16:35 | 100 | 22.23 |
| 07/10/2026 16:35 | 100 | 22.23 |
| 07/10/2026 16:35 | 11 | 22.24 |
| 07/10/2026 16:35 | 100 | 22.25 |
| 07/10/2026 16:35 | 100 | 22.25 |
| 07/10/2026 16:35 | 1 | 22.255 |
| 07/10/2026 16:35 | 1 | 22.26 |
| 07/10/2026 16:35 | 2 | 22.26 |
| 07/10/2026 16:35 | 4 | 22.26 |
| 07/10/2026 16:35 | 13 | 22.26 |
| 07/10/2026 16:35 | 21 | 22.26 |
| 07/10/2026 16:35 | 26 | 22.26 |
| 07/10/2026 16:35 | 39 | 22.26 |
| 07/10/2026 16:35 | 1 | 22.25 |
| 07/10/2026 16:35 | 1 | 22.25 |
| 07/10/2026 16:35 | 5 | 22.25 |
| 07/10/2026 16:35 | 73 | 22.24 |
| 07/10/2026 16:35 | 27 | 22.24 |
| 07/10/2026 16:35 | 2 | 22.22 |
| 07/10/2026 16:35 | 40 | 22.22 |
| 07/10/2026 16:35 | 40 | 22.22 |
| 07/10/2026 16:35 | 12 | 22.24 |
| 07/10/2026 16:35 | 300 | 22.23 |
| 07/10/2026 16:35 | 100 | 22.23 |
| 07/10/2026 16:35 | 100 | 22.24 |
| 07/10/2026 16:35 | 200 | 22.24 |
| 07/10/2026 16:35 | 100 | 22.24 |
| 07/10/2026 16:35 | 6 | 22.22 |
| 07/10/2026 16:35 | 27 | 22.23 |
| 07/10/2026 16:35 | 100 | 22.23 |
| 07/10/2026 16:35 | 24 | 22.23 |
| 07/10/2026 16:35 | 100 | 22.23 |
| 07/10/2026 16:35 | 100 | 22.23 |
| 07/10/2026 16:35 | 10 | 22.23 |
| 07/10/2026 16:34 | 100 | 22.23 |
| 07/10/2026 16:34 | 100 | 22.23 |
| 07/10/2026 16:34 | 100 | 22.23 |
| 07/10/2026 16:34 | 20 | 22.22 |
| 07/10/2026 16:34 | 200 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 16 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 12 | 22.22 |
| 07/10/2026 16:34 | 3 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 60 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.215 |
| 07/10/2026 16:34 | 5 | 22.20 |
| 07/10/2026 16:34 | 40 | 22.20 |
| 07/10/2026 16:34 | 100 | 22.20 |
| 07/10/2026 16:34 | 100 | 22.20 |
| 07/10/2026 16:34 | 100 | 22.19 |
| 07/10/2026 16:34 | 100 | 22.19 |
| 07/10/2026 16:34 | 13 | 22.18 |
| 07/10/2026 16:34 | 10 | 22.19 |
| 07/10/2026 16:34 | 10 | 22.195 |
| 07/10/2026 16:34 | 4 | 22.20 |
| 07/10/2026 16:34 | 32 | 22.20 |
| 07/10/2026 16:34 | 58 | 22.20 |
| 07/10/2026 16:34 | 14 | 22.20 |
| 07/10/2026 16:34 | 14 | 22.20 |
| 07/10/2026 16:34 | 14 | 22.20 |
| 07/10/2026 16:34 | 38 | 22.20 |
| 07/10/2026 16:34 | 21 | 22.20 |
| 07/10/2026 16:34 | 1 | 22.20 |
| 07/10/2026 16:34 | 3 | 22.20 |
| 07/10/2026 16:34 | 37 | 22.20 |
| 07/10/2026 16:34 | 63 | 22.20 |
| 07/10/2026 16:34 | 9 | 22.20 |
| 07/10/2026 16:34 | 28 | 22.20 |
| 07/10/2026 16:34 | 100 | 22.20 |
| 07/10/2026 16:34 | 100 | 22.20 |
| 07/10/2026 16:34 | 100 | 22.20 |
| 07/10/2026 16:34 | 5 | 22.17 |
| 07/10/2026 16:34 | 1 | 22.18 |
| 07/10/2026 16:34 | 100 | 22.20 |
| 07/10/2026 16:34 | 10 | 22.19 |
| 07/10/2026 16:34 | 15 | 22.19 |
| 07/10/2026 16:34 | 13 | 22.20 |
| 07/10/2026 16:34 | 1 | 22.20 |
| 07/10/2026 16:34 | 100 | 22.20 |
| 07/10/2026 16:34 | 74 | 22.21 |
| 07/10/2026 16:34 | 26 | 22.21 |
| 07/10/2026 16:34 | 46 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 50 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.23 |
| 07/10/2026 16:34 | 100 | 22.23 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 11 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.20 |
| 07/10/2026 16:34 | 18 | 22.20 |
| 07/10/2026 16:34 | 10 | 22.22 |
| 07/10/2026 16:34 | 29 | 22.22 |
| 07/10/2026 16:34 | 71 | 22.22 |
| 07/10/2026 16:34 | 60 | 22.19 |
| 07/10/2026 16:34 | 2 | 22.19 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 11 | 22.21 |
| 07/10/2026 16:34 | 200 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 53 | 22.22 |
| 07/10/2026 16:34 | 56 | 22.22 |
| 07/10/2026 16:34 | 99 | 22.22 |
| 07/10/2026 16:34 | 1 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.23 |
| 07/10/2026 16:34 | 12 | 22.24 |
| 07/10/2026 16:34 | 65 | 22.24 |
| 07/10/2026 16:34 | 35 | 22.24 |
| 07/10/2026 16:34 | 300 | 22.23 |
| 07/10/2026 16:34 | 100 | 22.23 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 10 | 22.22 |
| 07/10/2026 16:34 | 40 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.22 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 100 | 22.21 |
| 07/10/2026 16:34 | 1 | 22.21 |
| 07/10/2026 16:34 | 200 | 22.20 |
| 07/10/2026 16:33 | 100 | 22.19 |
| 07/10/2026 16:33 | 6 | 22.19 |
| 07/10/2026 16:33 | 6 | 22.19 |
| 07/10/2026 16:33 | 100 | 22.18 |
| 07/10/2026 16:33 | 22 | 22.18 |
| 07/10/2026 16:33 | 100 | 22.18 |
| 07/10/2026 16:33 | 6 | 22.18 |
| 07/10/2026 16:33 | 100 | 22.17 |
| 07/10/2026 16:33 | 100 | 22.17 |
| 07/10/2026 16:33 | 100 | 22.17 |
| 07/10/2026 16:33 | 25 | 22.17 |
| 07/10/2026 16:33 | 50 | 22.17 |
| 07/10/2026 16:33 | 100 | 22.17 |
| 07/10/2026 16:33 | 100 | 22.17 |
| 07/10/2026 16:33 | 3 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 4 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 7 | 22.13 |
| 07/10/2026 16:33 | 1 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.14 |
| 07/10/2026 16:33 | 100 | 22.14 |
| 07/10/2026 16:33 | 8 | 22.13 |
| 07/10/2026 16:33 | 25 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 30 | 22.15 |
| 07/10/2026 16:33 | 10 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.155 |
| 07/10/2026 16:33 | 200 | 22.14 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 52 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 12 | 22.12 |
| 07/10/2026 16:33 | 88 | 22.12 |
| 07/10/2026 16:33 | 5 | 22.13 |
| 07/10/2026 16:33 | 95 | 22.13 |
| 07/10/2026 16:33 | 25 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.14 |
| 07/10/2026 16:33 | 11 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 90 | 22.15 |
| 07/10/2026 16:33 | 25 | 22.15 |
| 07/10/2026 16:33 | 25 | 22.15 |
| 07/10/2026 16:33 | 200 | 22.15 |
| 07/10/2026 16:33 | 42 | 22.16 |
| 07/10/2026 16:33 | 54 | 22.16 |
| 07/10/2026 16:33 | 100 | 22.17 |
| 07/10/2026 16:33 | 100 | 22.17 |
| 07/10/2026 16:33 | 100 | 22.17 |
| 07/10/2026 16:33 | 40 | 22.17 |
| 07/10/2026 16:33 | 22 | 22.16 |
| 07/10/2026 16:33 | 38 | 22.16 |
| 07/10/2026 16:33 | 40 | 22.16 |
| 07/10/2026 16:33 | 38 | 22.16 |
| 07/10/2026 16:33 | 22 | 22.16 |
| 07/10/2026 16:33 | 40 | 22.16 |
| 07/10/2026 16:33 | 36 | 22.16 |
| 07/10/2026 16:33 | 40 | 22.16 |
| 07/10/2026 16:33 | 52 | 22.16 |
| 07/10/2026 16:33 | 1 | 22.17 |
| 07/10/2026 16:33 | 2 | 22.17 |
| 07/10/2026 16:33 | 50 | 22.17 |
| 07/10/2026 16:33 | 67 | 22.17 |
| 07/10/2026 16:33 | 3 | 22.18 |
| 07/10/2026 16:33 | 3 | 22.18 |
| 07/10/2026 16:33 | 8 | 22.17 |
| 07/10/2026 16:33 | 14 | 22.17 |
| 07/10/2026 16:33 | 23 | 22.17 |
| 07/10/2026 16:33 | 6 | 22.17 |
| 07/10/2026 16:33 | 6 | 22.16 |
| 07/10/2026 16:33 | 25 | 22.16 |
| 07/10/2026 16:33 | 48 | 22.16 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 22 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 5 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 10 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 61 | 22.12 |
| 07/10/2026 16:33 | 10 | 22.12 |
| 07/10/2026 16:33 | 29 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 85 | 22.125 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 56 | 22.14 |
| 07/10/2026 16:33 | 44 | 22.14 |
| 07/10/2026 16:33 | 100 | 22.14 |
| 07/10/2026 16:33 | 75 | 22.13 |
| 07/10/2026 16:33 | 25 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 50 | 22.13 |
| 07/10/2026 16:33 | 60 | 22.14 |
| 07/10/2026 16:33 | 100 | 22.14 |
| 07/10/2026 16:33 | 100 | 22.16 |
| 07/10/2026 16:33 | 100 | 22.16 |
| 07/10/2026 16:33 | 40 | 22.16 |
| 07/10/2026 16:33 | 117 | 22.16 |
| 07/10/2026 16:33 | 100 | 22.16 |
| 07/10/2026 16:33 | 100 | 22.16 |
| 07/10/2026 16:33 | 100 | 22.16 |
| 07/10/2026 16:33 | 25 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 100 | 22.15 |
| 07/10/2026 16:33 | 50 | 22.16 |
| 07/10/2026 16:33 | 6 | 22.14 |
| 07/10/2026 16:33 | 27 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 98 | 22.10 |
| 07/10/2026 16:33 | 2 | 22.10 |
| 07/10/2026 16:33 | 3 | 22.10 |
| 07/10/2026 16:33 | 61 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 2 | 22.10 |
| 07/10/2026 16:33 | 50 | 22.10 |
| 07/10/2026 16:33 | 1 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 11 | 22.09 |
| 07/10/2026 16:33 | 10 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 76 | 22.09 |
| 07/10/2026 16:33 | 24 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 5 | 22.10 |
| 07/10/2026 16:33 | 45 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 20 | 22.09 |
| 07/10/2026 16:33 | 80 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 45 | 22.09 |
| 07/10/2026 16:33 | 3 | 22.09 |
| 07/10/2026 16:33 | 21 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 3 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 83 | 22.09 |
| 07/10/2026 16:33 | 50 | 22.09 |
| 07/10/2026 16:33 | 45 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 200 | 22.10 |
| 07/10/2026 16:33 | 200 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 60 | 22.13 |
| 07/10/2026 16:33 | 45 | 22.13 |
| 07/10/2026 16:33 | 64 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 45 | 22.13 |
| 07/10/2026 16:33 | 45 | 22.13 |
| 07/10/2026 16:33 | 27 | 22.12 |
| 07/10/2026 16:33 | 18 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 23 | 22.09 |
| 07/10/2026 16:33 | 77 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 79 | 22.10 |
| 07/10/2026 16:33 | 21 | 22.10 |
| 07/10/2026 16:33 | 25 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 69 | 22.09 |
| 07/10/2026 16:33 | 18 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 12 | 22.09 |
| 07/10/2026 16:33 | 25 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 18 | 22.11 |
| 07/10/2026 16:33 | 200 | 22.11 |
| 07/10/2026 16:33 | 10 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 34 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 57 | 22.09 |
| 07/10/2026 16:33 | 1 | 22.09 |
| 07/10/2026 16:33 | 42 | 22.09 |
| 07/10/2026 16:33 | 58 | 22.085 |
| 07/10/2026 16:33 | 100 | 22.085 |
| 07/10/2026 16:33 | 100 | 22.085 |
| 07/10/2026 16:33 | 100 | 22.085 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 300 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 14 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 200 | 22.075 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 9 | 22.07 |
| 07/10/2026 16:33 | 73 | 22.07 |
| 07/10/2026 16:33 | 27 | 22.07 |
| 07/10/2026 16:33 | 100 | 22.07 |
| 07/10/2026 16:33 | 49 | 22.07 |
| 07/10/2026 16:33 | 100 | 22.07 |
| 07/10/2026 16:33 | 100 | 22.07 |
| 07/10/2026 16:33 | 17 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 4 | 22.10 |
| 07/10/2026 16:33 | 13 | 22.10 |
| 07/10/2026 16:33 | 49 | 22.10 |
| 07/10/2026 16:33 | 1 | 22.10 |
| 07/10/2026 16:33 | 1 | 22.10 |
| 07/10/2026 16:33 | 1 | 22.10 |
| 07/10/2026 16:33 | 1 | 22.10 |
| 07/10/2026 16:33 | 1 | 22.10 |
| 07/10/2026 16:33 | 2 | 22.10 |
| 07/10/2026 16:33 | 2 | 22.10 |
| 07/10/2026 16:33 | 3 | 22.10 |
| 07/10/2026 16:33 | 3 | 22.10 |
| 07/10/2026 16:33 | 4 | 22.10 |
| 07/10/2026 16:33 | 64 | 22.10 |
| 07/10/2026 16:33 | 5 | 22.10 |
| 07/10/2026 16:33 | 5 | 22.10 |
| 07/10/2026 16:33 | 6 | 22.10 |
| 07/10/2026 16:33 | 8 | 22.10 |
| 07/10/2026 16:33 | 10 | 22.10 |
| 07/10/2026 16:33 | 13 | 22.10 |
| 07/10/2026 16:33 | 16 | 22.10 |
| 07/10/2026 16:33 | 20 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 67 | 22.05 |
| 07/10/2026 16:33 | 33 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 45 | 22.04 |
| 07/10/2026 16:33 | 200 | 22.04 |
| 07/10/2026 16:33 | 110 | 22.04 |
| 07/10/2026 16:33 | 33 | 22.04 |
| 07/10/2026 16:33 | 215 | 22.045 |
| 07/10/2026 16:33 | 100 | 22.045 |
| 07/10/2026 16:33 | 10 | 22.04 |
| 07/10/2026 16:33 | 3 | 22.03 |
| 07/10/2026 16:33 | 100 | 22.03 |
| 07/10/2026 16:33 | 3 | 22.03 |
| 07/10/2026 16:33 | 26 | 22.04 |
| 07/10/2026 16:33 | 26 | 22.04 |
| 07/10/2026 16:33 | 48 | 22.04 |
| 07/10/2026 16:33 | 100 | 22.04 |
| 07/10/2026 16:33 | 165 | 22.04 |
| 07/10/2026 16:33 | 256 | 22.025 |
| 07/10/2026 16:33 | 349 | 22.025 |
| 07/10/2026 16:33 | 5 | 22.02 |
| 07/10/2026 16:33 | 3 | 22.02 |
| 07/10/2026 16:33 | 2 | 22.02 |
| 07/10/2026 16:33 | 23 | 22.02 |
| 07/10/2026 16:33 | 2 | 22.02 |
| 07/10/2026 16:33 | 102 | 22.015 |
| 07/10/2026 16:33 | 145 | 22.02 |
| 07/10/2026 16:33 | 1 | 22.02 |
| 07/10/2026 16:33 | 100 | 22.03 |
| 07/10/2026 16:33 | 9 | 22.02 |
| 07/10/2026 16:33 | 26 | 22.01 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 26 | 22.02 |
| 07/10/2026 16:33 | 100 | 22.02 |
| 07/10/2026 16:33 | 100 | 22.01 |
| 07/10/2026 16:33 | 25 | 22.01 |
| 07/10/2026 16:33 | 37 | 22.01 |
| 07/10/2026 16:33 | 5 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 200 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 16 | 21.99 |
| 07/10/2026 16:33 | 12 | 21.99 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 75 | 21.99 |
| 07/10/2026 16:33 | 125 | 21.99 |
| 07/10/2026 16:33 | 300 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 102 | 22.00 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 80 | 21.98 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 2 | 21.98 |
| 07/10/2026 16:33 | 2 | 21.98 |
| 07/10/2026 16:33 | 2 | 21.98 |
| 07/10/2026 16:33 | 2 | 21.98 |
| 07/10/2026 16:33 | 18 | 21.98 |
| 07/10/2026 16:33 | 28 | 21.98 |
| 07/10/2026 16:33 | 13 | 21.97 |
| 07/10/2026 16:33 | 100 | 21.98 |
| 07/10/2026 16:33 | 33 | 22.01 |
| 07/10/2026 16:33 | 5 | 22.01 |
| 07/10/2026 16:33 | 100 | 22.01 |
| 07/10/2026 16:33 | 71 | 22.01 |
| 07/10/2026 16:33 | 29 | 22.01 |
| 07/10/2026 16:33 | 19 | 22.01 |
| 07/10/2026 16:33 | 15 | 22.01 |
| 07/10/2026 16:33 | 5 | 22.01 |
| 07/10/2026 16:33 | 29 | 22.01 |
| 07/10/2026 16:33 | 42 | 22.01 |
| 07/10/2026 16:33 | 29 | 22.01 |
| 07/10/2026 16:33 | 25 | 22.00 |
| 07/10/2026 16:33 | 5 | 21.99 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 5 | 21.99 |
| 07/10/2026 16:33 | 1 | 21.99 |
| 07/10/2026 16:33 | 95 | 21.98 |
| 07/10/2026 16:33 | 5 | 21.98 |
| 07/10/2026 16:33 | 134 | 21.98 |
| 07/10/2026 16:33 | 66 | 21.98 |
| 07/10/2026 16:33 | 1 | 22.00 |
| 07/10/2026 16:33 | 42 | 21.99 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 10000 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 50 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 10 | 22.00 |
| 07/10/2026 16:33 | 50 | 22.00 |
| 07/10/2026 16:33 | 30 | 22.00 |
| 07/10/2026 16:33 | 30 | 22.00 |
| 07/10/2026 16:33 | 2000 | 22.00 |
| 07/10/2026 16:33 | 1 | 22.00 |
| 07/10/2026 16:33 | 10 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 200 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 30 | 22.00 |
| 07/10/2026 16:33 | 10 | 22.00 |
| 07/10/2026 16:33 | 1 | 22.00 |
| 07/10/2026 16:33 | 5 | 22.00 |
| 07/10/2026 16:33 | 3 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 25 | 22.00 |
| 07/10/2026 16:33 | 37 | 22.00 |
| 07/10/2026 16:33 | 350 | 22.00 |
| 07/10/2026 16:33 | 60 | 22.00 |
| 07/10/2026 16:33 | 5 | 22.00 |
| 07/10/2026 16:33 | 1 | 22.00 |
| 07/10/2026 16:33 | 10 | 22.00 |
| 07/10/2026 16:33 | 170 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 419 | 22.00 |
| 07/10/2026 16:33 | 2500 | 22.00 |
| 07/10/2026 16:33 | 1 | 22.00 |
| 07/10/2026 16:33 | 1000 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 10 | 22.00 |
| 07/10/2026 16:33 | 15 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 2 | 22.00 |
| 07/10/2026 16:33 | 25 | 22.00 |
| 07/10/2026 16:33 | 5 | 22.00 |
| 07/10/2026 16:33 | 5 | 22.00 |
| 07/10/2026 16:33 | 250 | 22.00 |
| 07/10/2026 16:33 | 15 | 22.00 |
| 07/10/2026 16:33 | 100 | 22.00 |
| 07/10/2026 16:33 | 200 | 22.01 |
| 07/10/2026 16:33 | 1 | 22.02 |
| 07/10/2026 16:33 | 100 | 22.02 |
| 07/10/2026 16:33 | 100 | 22.02 |
| 07/10/2026 16:33 | 100 | 22.02 |
| 07/10/2026 16:33 | 100 | 22.03 |
| 07/10/2026 16:33 | 25 | 22.03 |
| 07/10/2026 16:33 | 400 | 22.03 |
| 07/10/2026 16:33 | 100 | 22.03 |
| 07/10/2026 16:33 | 100 | 22.03 |
| 07/10/2026 16:33 | 231 | 22.04 |
| 07/10/2026 16:33 | 12 | 22.04 |
| 07/10/2026 16:33 | 200 | 22.04 |
| 07/10/2026 16:33 | 41 | 22.03 |
| 07/10/2026 16:33 | 15 | 22.03 |
| 07/10/2026 16:33 | 25 | 22.03 |
| 07/10/2026 16:33 | 100 | 22.03 |
| 07/10/2026 16:33 | 9 | 22.03 |
| 07/10/2026 16:33 | 15 | 22.03 |
| 07/10/2026 16:33 | 20 | 22.03 |
| 07/10/2026 16:33 | 44 | 22.03 |
| 07/10/2026 16:33 | 100 | 22.03 |
| 07/10/2026 16:33 | 56 | 22.03 |
| 07/10/2026 16:33 | 3 | 22.03 |
| 07/10/2026 16:33 | 1 | 22.04 |
| 07/10/2026 16:33 | 2 | 22.04 |
| 07/10/2026 16:33 | 5 | 22.04 |
| 07/10/2026 16:33 | 14 | 22.04 |
| 07/10/2026 16:33 | 33 | 22.04 |
| 07/10/2026 16:33 | 37 | 22.04 |
| 07/10/2026 16:33 | 100 | 22.04 |
| 07/10/2026 16:33 | 23 | 22.04 |
| 07/10/2026 16:33 | 31 | 22.04 |
| 07/10/2026 16:33 | 46 | 22.04 |
| 07/10/2026 16:33 | 1 | 22.04 |
| 07/10/2026 16:33 | 1 | 22.04 |
| 07/10/2026 16:33 | 4 | 22.04 |
| 07/10/2026 16:33 | 12 | 22.04 |
| 07/10/2026 16:33 | 13 | 22.04 |
| 07/10/2026 16:33 | 6 | 22.04 |
| 07/10/2026 16:33 | 13 | 22.04 |
| 07/10/2026 16:33 | 12 | 22.04 |
| 07/10/2026 16:33 | 13 | 22.04 |
| 07/10/2026 16:33 | 2 | 22.04 |
| 07/10/2026 16:33 | 25 | 22.04 |
| 07/10/2026 16:33 | 15 | 22.04 |
| 07/10/2026 16:33 | 100 | 22.04 |
| 07/10/2026 16:33 | 100 | 22.04 |
| 07/10/2026 16:33 | 300 | 22.04 |
| 07/10/2026 16:33 | 8575 | 22.04 |
| 07/10/2026 16:33 | 525 | 22.04 |
| 07/10/2026 16:33 | 37 | 22.04 |
| 07/10/2026 16:33 | 100 | 22.04 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 50 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 85 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 27 | 22.05 |
| 07/10/2026 16:33 | 52 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 5 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 15 | 22.06 |
| 07/10/2026 16:33 | 100 | 22.06 |
| 07/10/2026 16:33 | 41 | 22.06 |
| 07/10/2026 16:33 | 51 | 22.06 |
| 07/10/2026 16:33 | 100 | 22.09 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 27 | 22.11 |
| 07/10/2026 16:33 | 27 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 18 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 1536 | 22.10 |
| 07/10/2026 16:33 | 298 | 22.10 |
| 07/10/2026 16:33 | 166 | 22.10 |
| 07/10/2026 16:33 | 1000 | 22.10 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 50 | 22.11 |
| 07/10/2026 16:33 | 67 | 22.11 |
| 07/10/2026 16:33 | 20 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.13 |
| 07/10/2026 16:33 | 100 | 22.125 |
| 07/10/2026 16:33 | 100 | 22.12 |
| 07/10/2026 16:33 | 90 | 22.12 |
| 07/10/2026 16:33 | 10 | 22.12 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 1 | 22.105 |
| 07/10/2026 16:33 | 61 | 22.105 |
| 07/10/2026 16:33 | 85 | 22.11 |
| 07/10/2026 16:33 | 15 | 22.11 |
| 07/10/2026 16:33 | 25 | 22.11 |
| 07/10/2026 16:33 | 300 | 22.105 |
| 07/10/2026 16:33 | 1 | 22.11 |
| 07/10/2026 16:33 | 85 | 22.12 |
| 07/10/2026 16:33 | 15 | 22.12 |
| 07/10/2026 16:33 | 60 | 22.12 |
| 07/10/2026 16:33 | 60 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 100 | 22.11 |
| 07/10/2026 16:33 | 18 | 22.11 |
| 07/10/2026 16:33 | 53 | 22.12 |
| 07/10/2026 16:32 | 98 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 320 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 25 | 22.14 |
| 07/10/2026 16:32 | 8 | 22.14 |
| 07/10/2026 16:32 | 92 | 22.14 |
| 07/10/2026 16:32 | 7 | 22.14 |
| 07/10/2026 16:32 | 1 | 22.14 |
| 07/10/2026 16:32 | 106 | 22.15 |
| 07/10/2026 16:32 | 94 | 22.15 |
| 07/10/2026 16:32 | 6 | 22.15 |
| 07/10/2026 16:32 | 24 | 22.15 |
| 07/10/2026 16:32 | 200 | 22.15 |
| 07/10/2026 16:32 | 15 | 22.15 |
| 07/10/2026 16:32 | 1 | 22.16 |
| 07/10/2026 16:32 | 50 | 22.16 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 69 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 85 | 22.19 |
| 07/10/2026 16:32 | 15 | 22.19 |
| 07/10/2026 16:32 | 100 | 22.19 |
| 07/10/2026 16:32 | 100 | 22.19 |
| 07/10/2026 16:32 | 100 | 22.19 |
| 07/10/2026 16:32 | 40 | 22.20 |
| 07/10/2026 16:32 | 40 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 15 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 25 | 22.20 |
| 07/10/2026 16:32 | 7 | 22.20 |
| 07/10/2026 16:32 | 39 | 22.20 |
| 07/10/2026 16:32 | 86 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 15 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 14 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 27 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 2 | 22.19 |
| 07/10/2026 16:32 | 2 | 22.19 |
| 07/10/2026 16:32 | 2 | 22.19 |
| 07/10/2026 16:32 | 3 | 22.19 |
| 07/10/2026 16:32 | 4 | 22.19 |
| 07/10/2026 16:32 | 5 | 22.19 |
| 07/10/2026 16:32 | 6 | 22.19 |
| 07/10/2026 16:32 | 7 | 22.19 |
| 07/10/2026 16:32 | 9 | 22.19 |
| 07/10/2026 16:32 | 2 | 22.19 |
| 07/10/2026 16:32 | 10 | 22.19 |
| 07/10/2026 16:32 | 15 | 22.19 |
| 07/10/2026 16:32 | 18 | 22.19 |
| 07/10/2026 16:32 | 23 | 22.19 |
| 07/10/2026 16:32 | 28 | 22.19 |
| 07/10/2026 16:32 | 35 | 22.19 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 2 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 66 | 22.20 |
| 07/10/2026 16:32 | 64 | 22.20 |
| 07/10/2026 16:32 | 36 | 22.20 |
| 07/10/2026 16:32 | 43 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 2 | 22.20 |
| 07/10/2026 16:32 | 98 | 22.20 |
| 07/10/2026 16:32 | 25 | 22.20 |
| 07/10/2026 16:32 | 258 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 258 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 63 | 22.20 |
| 07/10/2026 16:32 | 258 | 22.21 |
| 07/10/2026 16:32 | 37 | 22.20 |
| 07/10/2026 16:32 | 20 | 22.20 |
| 07/10/2026 16:32 | 81 | 22.20 |
| 07/10/2026 16:32 | 54 | 22.21 |
| 07/10/2026 16:32 | 258 | 22.21 |
| 07/10/2026 16:32 | 19 | 22.20 |
| 07/10/2026 16:32 | 1 | 22.20 |
| 07/10/2026 16:32 | 4 | 22.20 |
| 07/10/2026 16:32 | 30 | 22.20 |
| 07/10/2026 16:32 | 27 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 47 | 22.22 |
| 07/10/2026 16:32 | 61 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 90 | 22.24 |
| 07/10/2026 16:32 | 10 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.225 |
| 07/10/2026 16:32 | 5 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 14 | 22.25 |
| 07/10/2026 16:32 | 8 | 22.25 |
| 07/10/2026 16:32 | 24 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 12 | 22.25 |
| 07/10/2026 16:32 | 125 | 22.25 |
| 07/10/2026 16:32 | 66 | 22.24 |
| 07/10/2026 16:32 | 34 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 20 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 42 | 22.27 |
| 07/10/2026 16:32 | 8 | 22.27 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 200 | 22.26 |
| 07/10/2026 16:32 | 40 | 22.25 |
| 07/10/2026 16:32 | 60 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 200 | 22.28 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 54 | 22.27 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 16 | 22.27 |
| 07/10/2026 16:32 | 69 | 22.27 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 100 | 22.28 |
| 07/10/2026 16:32 | 400 | 22.285 |
| 07/10/2026 16:32 | 100 | 22.285 |
| 07/10/2026 16:32 | 100 | 22.285 |
| 07/10/2026 16:32 | 300 | 22.285 |
| 07/10/2026 16:32 | 100 | 22.285 |
| 07/10/2026 16:32 | 100 | 22.29 |
| 07/10/2026 16:32 | 100 | 22.29 |
| 07/10/2026 16:32 | 52 | 22.29 |
| 07/10/2026 16:32 | 2 | 22.29 |
| 07/10/2026 16:32 | 39 | 22.28 |
| 07/10/2026 16:32 | 100 | 22.28 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 200 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 61 | 22.23 |
| 07/10/2026 16:32 | 39 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 49 | 22.22 |
| 07/10/2026 16:32 | 212 | 22.22 |
| 07/10/2026 16:32 | 14 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 41 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 58 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 20 | 22.21 |
| 07/10/2026 16:32 | 100 | 22.21 |
| 07/10/2026 16:32 | 500 | 22.21 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 23 | 22.23 |
| 07/10/2026 16:32 | 500 | 22.23 |
| 07/10/2026 16:32 | 1 | 22.24 |
| 07/10/2026 16:32 | 4 | 22.24 |
| 07/10/2026 16:32 | 10 | 22.24 |
| 07/10/2026 16:32 | 31 | 22.24 |
| 07/10/2026 16:32 | 2 | 22.24 |
| 07/10/2026 16:32 | 98 | 22.24 |
| 07/10/2026 16:32 | 73 | 22.24 |
| 07/10/2026 16:32 | 27 | 22.24 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 70 | 22.24 |
| 07/10/2026 16:32 | 81 | 22.24 |
| 07/10/2026 16:32 | 19 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 44 | 22.24 |
| 07/10/2026 16:32 | 56 | 22.24 |
| 07/10/2026 16:32 | 14 | 22.24 |
| 07/10/2026 16:32 | 14 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 14 | 22.24 |
| 07/10/2026 16:32 | 10 | 22.24 |
| 07/10/2026 16:32 | 12 | 22.25 |
| 07/10/2026 16:32 | 30 | 22.25 |
| 07/10/2026 16:32 | 218 | 22.25 |
| 07/10/2026 16:32 | 382 | 22.25 |
| 07/10/2026 16:32 | 123 | 22.27 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 20 | 22.26 |
| 07/10/2026 16:32 | 100 | 22.26 |
| 07/10/2026 16:32 | 400 | 22.26 |
| 07/10/2026 16:32 | 20 | 22.26 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 40 | 22.27 |
| 07/10/2026 16:32 | 37 | 22.27 |
| 07/10/2026 16:32 | 42 | 22.28 |
| 07/10/2026 16:32 | 33 | 22.28 |
| 07/10/2026 16:32 | 11 | 22.28 |
| 07/10/2026 16:32 | 496 | 22.28 |
| 07/10/2026 16:32 | 4 | 22.28 |
| 07/10/2026 16:32 | 8 | 22.28 |
| 07/10/2026 16:32 | 10 | 22.28 |
| 07/10/2026 16:32 | 24 | 22.28 |
| 07/10/2026 16:32 | 3 | 22.28 |
| 07/10/2026 16:32 | 21 | 22.28 |
| 07/10/2026 16:32 | 22 | 22.29 |
| 07/10/2026 16:32 | 82 | 22.29 |
| 07/10/2026 16:32 | 66 | 22.29 |
| 07/10/2026 16:32 | 100 | 22.29 |
| 07/10/2026 16:32 | 600 | 22.29 |
| 07/10/2026 16:32 | 50 | 22.29 |
| 07/10/2026 16:32 | 76 | 22.29 |
| 07/10/2026 16:32 | 100 | 22.295 |
| 07/10/2026 16:32 | 75 | 22.30 |
| 07/10/2026 16:32 | 48 | 22.30 |
| 07/10/2026 16:32 | 52 | 22.30 |
| 07/10/2026 16:32 | 17 | 22.30 |
| 07/10/2026 16:32 | 83 | 22.30 |
| 07/10/2026 16:32 | 6 | 22.30 |
| 07/10/2026 16:32 | 200 | 22.30 |
| 07/10/2026 16:32 | 1000 | 22.30 |
| 07/10/2026 16:32 | 63 | 22.31 |
| 07/10/2026 16:32 | 4 | 22.31 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 33 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 59 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.325 |
| 07/10/2026 16:32 | 3 | 22.34 |
| 07/10/2026 16:32 | 30 | 22.345 |
| 07/10/2026 16:32 | 17 | 22.34 |
| 07/10/2026 16:32 | 53 | 22.34 |
| 07/10/2026 16:32 | 47 | 22.34 |
| 07/10/2026 16:32 | 1 | 22.34 |
| 07/10/2026 16:32 | 400 | 22.345 |
| 07/10/2026 16:32 | 26 | 22.35 |
| 07/10/2026 16:32 | 8 | 22.35 |
| 07/10/2026 16:32 | 29 | 22.35 |
| 07/10/2026 16:32 | 1 | 22.35 |
| 07/10/2026 16:32 | 4 | 22.35 |
| 07/10/2026 16:32 | 45 | 22.35 |
| 07/10/2026 16:32 | 55 | 22.35 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 27 | 22.36 |
| 07/10/2026 16:32 | 3 | 22.36 |
| 07/10/2026 16:32 | 12 | 22.37 |
| 07/10/2026 16:32 | 47 | 22.37 |
| 07/10/2026 16:32 | 1 | 22.37 |
| 07/10/2026 16:32 | 32 | 22.37 |
| 07/10/2026 16:32 | 42 | 22.37 |
| 07/10/2026 16:32 | 1 | 22.37 |
| 07/10/2026 16:32 | 42 | 22.37 |
| 07/10/2026 16:32 | 51 | 22.37 |
| 07/10/2026 16:32 | 62 | 22.37 |
| 07/10/2026 16:32 | 5 | 22.37 |
| 07/10/2026 16:32 | 100 | 22.37 |
| 07/10/2026 16:32 | 156 | 22.38 |
| 07/10/2026 16:32 | 100 | 22.38 |
| 07/10/2026 16:32 | 14 | 22.38 |
| 07/10/2026 16:32 | 28 | 22.38 |
| 07/10/2026 16:32 | 14 | 22.38 |
| 07/10/2026 16:32 | 100 | 22.38 |
| 07/10/2026 16:32 | 1 | 22.39 |
| 07/10/2026 16:32 | 100 | 22.39 |
| 07/10/2026 16:32 | 7 | 22.40 |
| 07/10/2026 16:32 | 20 | 22.40 |
| 07/10/2026 16:32 | 80 | 22.40 |
| 07/10/2026 16:32 | 100 | 22.40 |
| 07/10/2026 16:32 | 100 | 22.40 |
| 07/10/2026 16:32 | 42 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.41 |
| 07/10/2026 16:32 | 50 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 200 | 22.42 |
| 07/10/2026 16:32 | 35 | 22.42 |
| 07/10/2026 16:32 | 65 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 99 | 22.43 |
| 07/10/2026 16:32 | 1 | 22.43 |
| 07/10/2026 16:32 | 5 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 99 | 22.43 |
| 07/10/2026 16:32 | 1 | 22.43 |
| 07/10/2026 16:32 | 9 | 22.44 |
| 07/10/2026 16:32 | 100 | 22.44 |
| 07/10/2026 16:32 | 200 | 22.44 |
| 07/10/2026 16:32 | 300 | 22.44 |
| 07/10/2026 16:32 | 53 | 22.44 |
| 07/10/2026 16:32 | 26 | 22.44 |
| 07/10/2026 16:32 | 27 | 22.45 |
| 07/10/2026 16:32 | 10 | 22.45 |
| 07/10/2026 16:32 | 50 | 22.45 |
| 07/10/2026 16:32 | 30 | 22.45 |
| 07/10/2026 16:32 | 200 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.45 |
| 07/10/2026 16:32 | 88 | 22.45 |
| 07/10/2026 16:32 | 1 | 22.45 |
| 07/10/2026 16:32 | 3 | 22.45 |
| 07/10/2026 16:32 | 8 | 22.45 |
| 07/10/2026 16:32 | 11 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.455 |
| 07/10/2026 16:32 | 8 | 22.45 |
| 07/10/2026 16:32 | 13 | 22.45 |
| 07/10/2026 16:32 | 87 | 22.45 |
| 07/10/2026 16:32 | 13 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.465 |
| 07/10/2026 16:32 | 26 | 22.46 |
| 07/10/2026 16:32 | 100 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.45 |
| 07/10/2026 16:32 | 1 | 22.44 |
| 07/10/2026 16:32 | 87 | 22.44 |
| 07/10/2026 16:32 | 13 | 22.44 |
| 07/10/2026 16:32 | 95 | 22.435 |
| 07/10/2026 16:32 | 27 | 22.44 |
| 07/10/2026 16:32 | 100 | 22.44 |
| 07/10/2026 16:32 | 125 | 22.44 |
| 07/10/2026 16:32 | 100 | 22.44 |
| 07/10/2026 16:32 | 12 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.45 |
| 07/10/2026 16:32 | 20 | 22.45 |
| 07/10/2026 16:32 | 15 | 22.46 |
| 07/10/2026 16:32 | 2 | 22.47 |
| 07/10/2026 16:32 | 100 | 22.47 |
| 07/10/2026 16:32 | 13 | 22.47 |
| 07/10/2026 16:32 | 3 | 22.47 |
| 07/10/2026 16:32 | 46 | 22.46 |
| 07/10/2026 16:32 | 14 | 22.46 |
| 07/10/2026 16:32 | 62 | 22.45 |
| 07/10/2026 16:32 | 10 | 22.45 |
| 07/10/2026 16:32 | 28 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.44 |
| 07/10/2026 16:32 | 13 | 22.43 |
| 07/10/2026 16:32 | 87 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 3 | 22.43 |
| 07/10/2026 16:32 | 17 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.425 |
| 07/10/2026 16:32 | 80 | 22.43 |
| 07/10/2026 16:32 | 200 | 22.43 |
| 07/10/2026 16:32 | 200 | 22.43 |
| 07/10/2026 16:32 | 75 | 22.43 |
| 07/10/2026 16:32 | 11 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.44 |
| 07/10/2026 16:32 | 100 | 22.44 |
| 07/10/2026 16:32 | 11 | 22.45 |
| 07/10/2026 16:31 | 200 | 22.44 |
| 07/10/2026 16:31 | 17 | 22.45 |
| 07/10/2026 16:31 | 20 | 22.45 |
| 07/10/2026 16:31 | 100 | 22.45 |
| 07/10/2026 16:31 | 71 | 22.44 |
| 07/10/2026 16:31 | 129 | 22.44 |
| 07/10/2026 16:31 | 100 | 22.44 |
| 07/10/2026 16:31 | 100 | 22.43 |
| 07/10/2026 16:31 | 200 | 22.41 |
| 07/10/2026 16:31 | 50 | 22.42 |
| 07/10/2026 16:31 | 14 | 22.42 |
| 07/10/2026 16:31 | 100 | 22.425 |
| 07/10/2026 16:31 | 14 | 22.42 |
| 07/10/2026 16:31 | 86 | 22.42 |
| 07/10/2026 16:31 | 5 | 22.42 |
| 07/10/2026 16:31 | 100 | 22.415 |
| 07/10/2026 16:31 | 200 | 22.41 |
| 07/10/2026 16:31 | 100 | 22.405 |
| 07/10/2026 16:31 | 73 | 22.41 |
| 07/10/2026 16:31 | 10 | 22.41 |
| 07/10/2026 16:31 | 28 | 22.42 |
| 07/10/2026 16:31 | 100 | 22.42 |
| 07/10/2026 16:31 | 100 | 22.42 |
| 07/10/2026 16:31 | 81 | 22.42 |
| 07/10/2026 16:31 | 19 | 22.42 |
| 07/10/2026 16:31 | 100 | 22.42 |
| 07/10/2026 16:31 | 100 | 22.42 |
| 07/10/2026 16:31 | 400 | 22.41 |
| 07/10/2026 16:31 | 100 | 22.40 |
| 07/10/2026 16:31 | 100 | 22.38 |
| 07/10/2026 16:31 | 100 | 22.38 |
| 07/10/2026 16:31 | 3 | 22.38 |
| 07/10/2026 16:31 | 100 | 22.38 |
| 07/10/2026 16:31 | 76 | 22.38 |
| 07/10/2026 16:31 | 24 | 22.38 |
| 07/10/2026 16:31 | 100 | 22.39 |
| 07/10/2026 16:31 | 100 | 22.39 |
| 07/10/2026 16:31 | 100 | 22.39 |
| 07/10/2026 16:31 | 1 | 22.40 |
| 07/10/2026 16:31 | 100 | 22.40 |
| 07/10/2026 16:31 | 10 | 22.405 |
| 07/10/2026 16:31 | 100 | 22.41 |
| 07/10/2026 16:31 | 100 | 22.41 |
| 07/10/2026 16:31 | 1 | 22.41 |
| 07/10/2026 16:31 | 200 | 22.41 |
| 07/10/2026 16:31 | 5 | 22.41 |
| 07/10/2026 16:31 | 100 | 22.41 |
| 07/10/2026 16:31 | 25 | 22.42 |
| 07/10/2026 16:31 | 100 | 22.42 |
| 07/10/2026 16:31 | 7 | 22.42 |
| 07/10/2026 16:30 | 100 | 22.43 |
| 07/10/2026 16:30 | 100 | 22.43 |
| 07/10/2026 16:30 | 100 | 22.43 |
| 07/10/2026 16:30 | 25 | 22.43 |
| 07/10/2026 16:30 | 28 | 22.43 |
| 07/10/2026 16:30 | 1 | 22.425 |
| 07/10/2026 16:30 | 1 | 22.425 |
| 07/10/2026 16:30 | 20 | 22.425 |
| 07/10/2026 16:30 | 1 | 22.425 |
| 07/10/2026 16:30 | 5 | 22.43 |
| 07/10/2026 16:30 | 100 | 22.43 |
| 07/10/2026 16:30 | 13 | 22.43 |
| 07/10/2026 16:30 | 200 | 22.43 |
| 07/10/2026 16:30 | 100 | 22.43 |
| 07/10/2026 16:30 | 12 | 22.42 |
| 07/10/2026 16:30 | 100 | 22.425 |
| 07/10/2026 16:30 | 64 | 22.42 |
| 07/10/2026 16:30 | 100 | 22.425 |
| 07/10/2026 16:30 | 100 | 22.43 |
| 07/10/2026 16:30 | 15 | 22.44 |
| 07/10/2026 16:30 | 100 | 22.44 |
| 07/10/2026 16:30 | 200 | 22.42 |
| 07/10/2026 16:30 | 10 | 22.42 |
| 07/10/2026 16:30 | 16 | 22.42 |
| 07/10/2026 16:30 | 100 | 22.42 |
| 07/10/2026 16:30 | 10 | 22.40 |
| 07/10/2026 16:30 | 11 | 22.40 |
| 07/10/2026 16:30 | 4 | 22.40 |
| 07/10/2026 16:30 | 200 | 22.405 |
| 07/10/2026 16:30 | 60 | 22.40 |
| 07/10/2026 16:30 | 100 | 22.38 |
| 07/10/2026 16:30 | 100 | 22.385 |
| 07/10/2026 16:30 | 2 | 22.39 |
| 07/10/2026 16:30 | 11 | 22.39 |
| 07/10/2026 16:30 | 100 | 22.39 |
| 07/10/2026 16:30 | 2 | 22.39 |
| 07/10/2026 16:30 | 100 | 22.38 |
| 07/10/2026 16:30 | 100 | 22.345 |
| 07/10/2026 16:30 | 20 | 22.35 |
| 07/10/2026 16:30 | 25 | 22.36 |
| 07/10/2026 16:30 | 100 | 22.36 |
| 07/10/2026 16:30 | 10 | 22.36 |
| 07/10/2026 16:30 | 10 | 22.36 |
| 07/10/2026 16:30 | 73 | 22.365 |
| 07/10/2026 16:30 | 18 | 22.37 |
| 07/10/2026 16:30 | 100 | 22.37 |
| 07/10/2026 16:30 | 37 | 22.365 |
| 07/10/2026 16:30 | 4 | 22.365 |
| 07/10/2026 16:30 | 10 | 22.37 |
| 07/10/2026 16:29 | 100 | 22.36 |
| 07/10/2026 16:29 | 100 | 22.36 |
| 07/10/2026 16:29 | 25 | 22.36 |
| 07/10/2026 16:29 | 12 | 22.36 |
| 07/10/2026 16:29 | 200 | 22.37 |
| 07/10/2026 16:29 | 10 | 22.37 |
| 07/10/2026 16:29 | 10 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.385 |
| 07/10/2026 16:29 | 42 | 22.39 |
| 07/10/2026 16:29 | 58 | 22.39 |
| 07/10/2026 16:29 | 100 | 22.39 |
| 07/10/2026 16:29 | 18 | 22.38 |
| 07/10/2026 16:29 | 1 | 22.38 |
| 07/10/2026 16:29 | 35 | 22.38 |
| 07/10/2026 16:29 | 11 | 22.38 |
| 07/10/2026 16:29 | 32 | 22.39 |
| 07/10/2026 16:29 | 3 | 22.39 |
| 07/10/2026 16:29 | 32 | 22.38 |
| 07/10/2026 16:29 | 3 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 35 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 35 | 22.37 |
| 07/10/2026 16:29 | 100 | 22.36 |
| 07/10/2026 16:29 | 100 | 22.36 |
| 07/10/2026 16:29 | 1 | 22.36 |
| 07/10/2026 16:29 | 34 | 22.36 |
| 07/10/2026 16:29 | 100 | 22.36 |
| 07/10/2026 16:29 | 47 | 22.35 |
| 07/10/2026 16:29 | 98 | 22.35 |
| 07/10/2026 16:29 | 34 | 22.35 |
| 07/10/2026 16:29 | 5 | 22.35 |
| 07/10/2026 16:29 | 5 | 22.355 |
| 07/10/2026 16:29 | 5 | 22.355 |
| 07/10/2026 16:29 | 5 | 22.355 |
| 07/10/2026 16:29 | 10 | 22.36 |
| 07/10/2026 16:29 | 76 | 22.37 |
| 07/10/2026 16:29 | 26 | 22.37 |
| 07/10/2026 16:29 | 56 | 22.38 |
| 07/10/2026 16:29 | 44 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.37 |
| 07/10/2026 16:29 | 31 | 22.38 |
| 07/10/2026 16:29 | 1 | 22.38 |
| 07/10/2026 16:29 | 30 | 22.38 |
| 07/10/2026 16:29 | 11 | 22.38 |
| 07/10/2026 16:29 | 1 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 3 | 22.38 |
| 07/10/2026 16:29 | 22 | 22.38 |
| 07/10/2026 16:29 | 30 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.385 |
| 07/10/2026 16:29 | 27 | 22.38 |
| 07/10/2026 16:29 | 1 | 22.38 |
| 07/10/2026 16:29 | 72 | 22.38 |
| 07/10/2026 16:29 | 29 | 22.40 |
| 07/10/2026 16:29 | 160 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 25 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 71 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 29 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 12 | 22.41 |
| 07/10/2026 16:29 | 29 | 22.41 |
| 07/10/2026 16:29 | 95 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 28 | 22.41 |
| 07/10/2026 16:29 | 25 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 29 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 400 | 22.40 |
| 07/10/2026 16:29 | 81 | 22.40 |
| 07/10/2026 16:29 | 219 | 22.40 |
| 07/10/2026 16:29 | 50 | 22.40 |
| 07/10/2026 16:29 | 88 | 22.40 |
| 07/10/2026 16:29 | 12 | 22.40 |
| 07/10/2026 16:29 | 16 | 22.40 |
| 07/10/2026 16:29 | 47 | 22.40 |
| 07/10/2026 16:29 | 25 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 589 | 22.40 |
| 07/10/2026 16:29 | 11 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 42 | 22.40 |
| 07/10/2026 16:29 | 3 | 22.40 |
| 07/10/2026 16:29 | 27 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 42 | 22.40 |
| 07/10/2026 16:29 | 45 | 22.40 |
| 07/10/2026 16:29 | 49 | 22.40 |
| 07/10/2026 16:29 | 2 | 22.40 |
| 07/10/2026 16:29 | 61 | 22.40 |
| 07/10/2026 16:29 | 2 | 22.40 |
| 07/10/2026 16:29 | 7 | 22.40 |
| 07/10/2026 16:29 | 19 | 22.40 |
| 07/10/2026 16:29 | 51 | 22.40 |
| 07/10/2026 16:29 | 49 | 22.40 |
| 07/10/2026 16:29 | 51 | 22.40 |
| 07/10/2026 16:29 | 49 | 22.40 |
| 07/10/2026 16:29 | 55 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 45 | 22.40 |
| 07/10/2026 16:29 | 55 | 22.40 |
| 07/10/2026 16:29 | 45 | 22.40 |
| 07/10/2026 16:29 | 457 | 22.43 |
| 07/10/2026 16:29 | 100 | 22.43 |
| 07/10/2026 16:29 | 100 | 22.43 |
| 07/10/2026 16:29 | 100 | 22.42 |
| 07/10/2026 16:29 | 25 | 22.42 |
| 07/10/2026 16:29 | 38 | 22.42 |
| 07/10/2026 16:29 | 400 | 22.42 |
| 07/10/2026 16:29 | 60 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 25 | 22.41 |
| 07/10/2026 16:29 | 23 | 22.40 |
| 07/10/2026 16:29 | 16 | 22.40 |
| 07/10/2026 16:29 | 29 | 22.40 |
| 07/10/2026 16:29 | 51 | 22.40 |
| 07/10/2026 16:29 | 13 | 22.40 |
| 07/10/2026 16:29 | 300 | 22.40 |
| 07/10/2026 16:29 | 500 | 22.40 |
| 07/10/2026 16:29 | 30 | 22.395 |
| 07/10/2026 16:29 | 23 | 22.40 |
| 07/10/2026 16:29 | 29 | 22.40 |
| 07/10/2026 16:29 | 200 | 22.40 |
| 07/10/2026 16:29 | 13 | 22.40 |
| 07/10/2026 16:29 | 29 | 22.40 |
| 07/10/2026 16:29 | 51 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 49 | 22.41 |
| 07/10/2026 16:29 | 22 | 22.41 |
| 07/10/2026 16:29 | 74 | 22.41 |
| 07/10/2026 16:29 | 27 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 27 | 22.41 |
| 07/10/2026 16:29 | 28 | 22.41 |
| 07/10/2026 16:29 | 72 | 22.41 |
| 07/10/2026 16:29 | 25 | 22.41 |
| 07/10/2026 16:29 | 49 | 22.41 |
| 07/10/2026 16:29 | 53 | 22.41 |
| 07/10/2026 16:29 | 3 | 22.41 |
| 07/10/2026 16:29 | 97 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 600 | 22.41 |
| 07/10/2026 16:29 | 400 | 22.43 |
| 07/10/2026 16:29 | 1 | 22.43 |
| 07/10/2026 16:29 | 100 | 22.43 |
| 07/10/2026 16:29 | 28 | 22.43 |
| 07/10/2026 16:29 | 100 | 22.43 |
| 07/10/2026 16:29 | 600 | 22.42 |
| 07/10/2026 16:29 | 100 | 22.42 |
| 07/10/2026 16:29 | 29 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 374 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 28 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 200 | 22.42 |
| 07/10/2026 16:29 | 1 | 22.42 |
| 07/10/2026 16:29 | 1 | 22.42 |
| 07/10/2026 16:29 | 400 | 22.42 |
| 07/10/2026 16:29 | 100 | 22.42 |
| 07/10/2026 16:29 | 100 | 22.42 |
| 07/10/2026 16:29 | 24 | 22.42 |
| 07/10/2026 16:29 | 25 | 22.41 |
| 07/10/2026 16:29 | 400 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 64 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 29 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 5 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 200 | 22.40 |
| 07/10/2026 16:29 | 20 | 22.40 |
| 07/10/2026 16:29 | 200 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 600 | 22.41 |
| 07/10/2026 16:29 | 28 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 49 | 22.41 |
| 07/10/2026 16:29 | 40 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.41 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 49 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 49 | 22.40 |
| 07/10/2026 16:29 | 49 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 25 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.40 |
| 07/10/2026 16:29 | 100 | 22.39 |
| 07/10/2026 16:29 | 73 | 22.39 |
| 07/10/2026 16:29 | 100 | 22.39 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 25 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 100 | 22.37 |
| 07/10/2026 16:29 | 10 | 22.37 |
| 07/10/2026 16:29 | 37 | 22.37 |
| 07/10/2026 16:29 | 100 | 22.37 |
| 07/10/2026 16:29 | 100 | 22.37 |
| 07/10/2026 16:29 | 100 | 22.37 |
| 07/10/2026 16:29 | 100 | 22.37 |
| 07/10/2026 16:29 | 100 | 22.36 |
| 07/10/2026 16:29 | 100 | 22.36 |
| 07/10/2026 16:29 | 37 | 22.36 |
| 07/10/2026 16:29 | 11 | 22.36 |
| 07/10/2026 16:29 | 10 | 22.36 |
| 07/10/2026 16:29 | 80 | 22.36 |
| 07/10/2026 16:29 | 10 | 22.36 |
| 07/10/2026 16:29 | 10 | 22.36 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:29 | 12 | 22.38 |
| 07/10/2026 16:29 | 80 | 22.39 |
| 07/10/2026 16:29 | 100 | 22.39 |
| 07/10/2026 16:29 | 100 | 22.38 |
| 07/10/2026 16:28 | 55 | 22.38 |
| 07/10/2026 16:28 | 1 | 22.38 |
| 07/10/2026 16:28 | 12 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.39 |
| 07/10/2026 16:28 | 10 | 22.39 |
| 07/10/2026 16:28 | 177 | 22.39 |
| 07/10/2026 16:28 | 23 | 22.39 |
| 07/10/2026 16:28 | 60 | 22.375 |
| 07/10/2026 16:28 | 100 | 22.375 |
| 07/10/2026 16:28 | 100 | 22.375 |
| 07/10/2026 16:28 | 40 | 22.38 |
| 07/10/2026 16:28 | 25 | 22.38 |
| 07/10/2026 16:28 | 5 | 22.38 |
| 07/10/2026 16:28 | 20 | 22.38 |
| 07/10/2026 16:28 | 27 | 22.40 |
| 07/10/2026 16:28 | 15 | 22.39 |
| 07/10/2026 16:28 | 100 | 22.39 |
| 07/10/2026 16:28 | 5 | 22.40 |
| 07/10/2026 16:28 | 100 | 22.40 |
| 07/10/2026 16:28 | 27 | 22.40 |
| 07/10/2026 16:28 | 100 | 22.40 |
| 07/10/2026 16:28 | 35 | 22.40 |
| 07/10/2026 16:28 | 65 | 22.40 |
| 07/10/2026 16:28 | 18 | 22.40 |
| 07/10/2026 16:28 | 1 | 22.40 |
| 07/10/2026 16:28 | 2 | 22.40 |
| 07/10/2026 16:28 | 3 | 22.40 |
| 07/10/2026 16:28 | 5 | 22.40 |
| 07/10/2026 16:28 | 8 | 22.40 |
| 07/10/2026 16:28 | 13 | 22.40 |
| 07/10/2026 16:28 | 44 | 22.39 |
| 07/10/2026 16:28 | 22 | 22.39 |
| 07/10/2026 16:28 | 22 | 22.39 |
| 07/10/2026 16:28 | 1 | 22.39 |
| 07/10/2026 16:28 | 1 | 22.39 |
| 07/10/2026 16:28 | 2 | 22.39 |
| 07/10/2026 16:28 | 4 | 22.39 |
| 07/10/2026 16:28 | 4 | 22.39 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 60 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.36 |
| 07/10/2026 16:28 | 100 | 22.36 |
| 07/10/2026 16:28 | 100 | 22.36 |
| 07/10/2026 16:28 | 100 | 22.36 |
| 07/10/2026 16:28 | 1 | 22.36 |
| 07/10/2026 16:28 | 1 | 22.37 |
| 07/10/2026 16:28 | 10 | 22.37 |
| 07/10/2026 16:28 | 5 | 22.365 |
| 07/10/2026 16:28 | 49 | 22.355 |
| 07/10/2026 16:28 | 10 | 22.35 |
| 07/10/2026 16:28 | 40 | 22.35 |
| 07/10/2026 16:28 | 60 | 22.35 |
| 07/10/2026 16:28 | 100 | 22.35 |
| 07/10/2026 16:28 | 10 | 22.35 |
| 07/10/2026 16:28 | 18 | 22.35 |
| 07/10/2026 16:28 | 100 | 22.37 |
| 07/10/2026 16:28 | 100 | 22.37 |
| 07/10/2026 16:28 | 100 | 22.37 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 75 | 22.38 |
| 07/10/2026 16:28 | 25 | 22.38 |
| 07/10/2026 16:28 | 35 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 75 | 22.38 |
| 07/10/2026 16:28 | 25 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.38 |
| 07/10/2026 16:28 | 100 | 22.37 |
| 07/10/2026 16:28 | 100 | 22.37 |
| 07/10/2026 16:28 | 100 | 22.37 |
| 07/10/2026 16:28 | 74 | 22.36 |
| 07/10/2026 16:28 | 100 | 22.36 |
| 07/10/2026 16:28 | 10 | 22.36 |
| 07/10/2026 16:28 | 2 | 22.36 |
| 07/10/2026 16:28 | 10 | 22.37 |
| 07/10/2026 16:28 | 10 | 22.36 |
| 07/10/2026 16:28 | 35 | 22.34 |
| 07/10/2026 16:28 | 100 | 22.34 |
| 07/10/2026 16:28 | 100 | 22.34 |
| 07/10/2026 16:28 | 10 | 22.34 |
| 07/10/2026 16:28 | 10 | 22.34 |
| 07/10/2026 16:28 | 18 | 22.34 |
| 07/10/2026 16:27 | 27 | 22.33 |
| 07/10/2026 16:27 | 10 | 22.33 |
| 07/10/2026 16:27 | 26 | 22.33 |
| 07/10/2026 16:27 | 100 | 22.33 |
| 07/10/2026 16:27 | 100 | 22.33 |
| 07/10/2026 16:27 | 27 | 22.34 |
| 07/10/2026 16:27 | 34 | 22.34 |
| 07/10/2026 16:27 | 100 | 22.335 |
| 07/10/2026 16:27 | 31 | 22.34 |
| 07/10/2026 16:27 | 10 | 22.34 |
| 07/10/2026 16:27 | 6 | 22.33 |
| 07/10/2026 16:27 | 94 | 22.33 |
| 07/10/2026 16:27 | 10 | 22.32 |
| 07/10/2026 16:27 | 190 | 22.32 |
| 07/10/2026 16:27 | 117 | 22.32 |
| 07/10/2026 16:27 | 100 | 22.32 |
| 07/10/2026 16:27 | 6 | 22.32 |
| 07/10/2026 16:27 | 1 | 22.32 |
| 07/10/2026 16:27 | 2 | 22.30 |
| 07/10/2026 16:27 | 100 | 22.30 |
| 07/10/2026 16:27 | 6 | 22.30 |
| 07/10/2026 16:27 | 27 | 22.29 |
| 07/10/2026 16:27 | 100 | 22.29 |
| 07/10/2026 16:27 | 44 | 22.29 |
| 07/10/2026 16:27 | 20 | 22.29 |
| 07/10/2026 16:27 | 100 | 22.29 |
| 07/10/2026 16:27 | 22 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 42 | 22.27 |
| 07/10/2026 16:27 | 500 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 27 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 30 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 75 | 22.27 |
| 07/10/2026 16:27 | 25 | 22.27 |
| 07/10/2026 16:27 | 95 | 22.27 |
| 07/10/2026 16:27 | 5 | 22.27 |
| 07/10/2026 16:27 | 95 | 22.27 |
| 07/10/2026 16:27 | 5 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 30 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 25 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 27 | 22.27 |
| 07/10/2026 16:27 | 30 | 22.27 |
| 07/10/2026 16:27 | 300 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 34 | 22.28 |
| 07/10/2026 16:27 | 12 | 22.28 |
| 07/10/2026 16:27 | 100 | 22.28 |
| 07/10/2026 16:27 | 16 | 22.29 |
| 07/10/2026 16:27 | 100 | 22.29 |
| 07/10/2026 16:27 | 34 | 22.27 |
| 07/10/2026 16:27 | 39 | 22.27 |
| 07/10/2026 16:27 | 6 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.26 |
| 07/10/2026 16:27 | 100 | 22.26 |
| 07/10/2026 16:27 | 12 | 22.26 |
| 07/10/2026 16:27 | 10 | 22.24 |
| 07/10/2026 16:27 | 1 | 22.24 |
| 07/10/2026 16:27 | 100 | 22.23 |
| 07/10/2026 16:27 | 1 | 22.24 |
| 07/10/2026 16:27 | 90 | 22.24 |
| 07/10/2026 16:27 | 10 | 22.24 |
| 07/10/2026 16:27 | 25 | 22.25 |
| 07/10/2026 16:27 | 50 | 22.25 |
| 07/10/2026 16:27 | 26 | 22.25 |
| 07/10/2026 16:27 | 100 | 22.25 |
| 07/10/2026 16:27 | 100 | 22.25 |
| 07/10/2026 16:27 | 17 | 22.25 |
| 07/10/2026 16:27 | 86 | 22.25 |
| 07/10/2026 16:27 | 200 | 22.25 |
| 07/10/2026 16:27 | 76 | 22.25 |
| 07/10/2026 16:27 | 74 | 22.25 |
| 07/10/2026 16:27 | 26 | 22.25 |
| 07/10/2026 16:27 | 74 | 22.25 |
| 07/10/2026 16:27 | 26 | 22.25 |
| 07/10/2026 16:27 | 4 | 22.27 |
| 07/10/2026 16:27 | 1 | 22.26 |
| 07/10/2026 16:27 | 14 | 22.27 |
| 07/10/2026 16:27 | 100 | 22.28 |
| 07/10/2026 16:27 | 22 | 22.28 |
| 07/10/2026 16:27 | 22 | 22.28 |
| 07/10/2026 16:27 | 1 | 22.28 |
| 07/10/2026 16:26 | 100 | 22.28 |
| 07/10/2026 16:26 | 100 | 22.28 |
| 07/10/2026 16:26 | 32 | 22.29 |
| 07/10/2026 16:26 | 100 | 22.29 |
| 07/10/2026 16:26 | 15 | 22.295 |
| 07/10/2026 16:26 | 27 | 22.30 |
| 07/10/2026 16:26 | 100 | 22.30 |
| 07/10/2026 16:26 | 25 | 22.30 |
| 07/10/2026 16:26 | 100 | 22.30 |
| 07/10/2026 16:26 | 89 | 22.30 |
| 07/10/2026 16:26 | 40 | 22.30 |
| 07/10/2026 16:26 | 15 | 22.30 |
| 07/10/2026 16:26 | 16 | 22.30 |
| 07/10/2026 16:26 | 10 | 22.30 |
| 07/10/2026 16:26 | 100 | 22.30 |
| 07/10/2026 16:26 | 10 | 22.31 |
| 07/10/2026 16:26 | 90 | 22.31 |
| 07/10/2026 16:26 | 10 | 22.31 |
| 07/10/2026 16:26 | 100 | 22.315 |
| 07/10/2026 16:26 | 100 | 22.31 |
| 07/10/2026 16:26 | 11 | 22.32 |
| 07/10/2026 16:26 | 57 | 22.32 |
| 07/10/2026 16:26 | 63 | 22.31 |
| 07/10/2026 16:26 | 100 | 22.31 |
| 07/10/2026 16:26 | 100 | 22.32 |
| 07/10/2026 16:26 | 100 | 22.32 |
| 07/10/2026 16:26 | 100 | 22.33 |
| 07/10/2026 16:26 | 100 | 22.33 |
| 07/10/2026 16:26 | 11 | 22.33 |
| 07/10/2026 16:26 | 100 | 22.33 |
| 07/10/2026 16:26 | 18 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.34 |
| 07/10/2026 16:26 | 11 | 22.34 |
| 07/10/2026 16:26 | 200 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.35 |
| 07/10/2026 16:26 | 100 | 22.35 |
| 07/10/2026 16:26 | 100 | 22.35 |
| 07/10/2026 16:26 | 100 | 22.345 |
| 07/10/2026 16:26 | 16 | 22.34 |
| 07/10/2026 16:26 | 11 | 22.34 |
| 07/10/2026 16:26 | 16 | 22.35 |
| 07/10/2026 16:26 | 100 | 22.35 |
| 07/10/2026 16:26 | 300 | 22.35 |
| 07/10/2026 16:26 | 25 | 22.35 |
| 07/10/2026 16:26 | 100 | 22.35 |
| 07/10/2026 16:26 | 200 | 22.34 |
| 07/10/2026 16:26 | 16 | 22.35 |
| 07/10/2026 16:26 | 1 | 22.35 |
| 07/10/2026 16:26 | 91 | 22.345 |
| 07/10/2026 16:26 | 8 | 22.34 |
| 07/10/2026 16:26 | 1 | 22.34 |
| 07/10/2026 16:26 | 200 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.34 |
| 07/10/2026 16:26 | 4 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.35 |
| 07/10/2026 16:26 | 100 | 22.345 |
| 07/10/2026 16:26 | 27 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.34 |
| 07/10/2026 16:26 | 10 | 22.35 |
| 07/10/2026 16:26 | 100 | 22.35 |
| 07/10/2026 16:26 | 60 | 22.35 |
| 07/10/2026 16:26 | 100 | 22.355 |
| 07/10/2026 16:26 | 100 | 22.36 |
| 07/10/2026 16:26 | 200 | 22.36 |
| 07/10/2026 16:26 | 100 | 22.34 |
| 07/10/2026 16:26 | 2 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.34 |
| 07/10/2026 16:26 | 2 | 22.34 |
| 07/10/2026 16:26 | 100 | 22.34 |
| 07/10/2026 16:26 | 130 | 22.33 |
| 07/10/2026 16:26 | 100 | 22.33 |
| 07/10/2026 16:26 | 90 | 22.31 |
| 07/10/2026 16:26 | 10 | 22.32 |
| 07/10/2026 16:26 | 49 | 22.32 |
| 07/10/2026 16:26 | 100 | 22.32 |
| 07/10/2026 16:26 | 100 | 22.32 |
| 07/10/2026 16:26 | 100 | 22.32 |
| 07/10/2026 16:26 | 200 | 22.32 |
| 07/10/2026 16:26 | 100 | 22.32 |
| 07/10/2026 16:26 | 1 | 22.32 |
| 07/10/2026 16:26 | 90 | 22.33 |
| 07/10/2026 16:26 | 98 | 22.34 |
| 07/10/2026 16:26 | 75 | 22.34 |
| 07/10/2026 16:25 | 25 | 22.33 |
| 07/10/2026 16:25 | 20 | 22.33 |
| 07/10/2026 16:25 | 100 | 22.33 |
| 07/10/2026 16:25 | 100 | 22.33 |
| 07/10/2026 16:25 | 65 | 22.32 |
| 07/10/2026 16:25 | 100 | 22.33 |
| 07/10/2026 16:25 | 100 | 22.32 |
| 07/10/2026 16:25 | 21 | 22.32 |
| 07/10/2026 16:25 | 6 | 22.32 |
| 07/10/2026 16:25 | 200 | 22.31 |
| 07/10/2026 16:25 | 22 | 22.31 |
| 07/10/2026 16:25 | 100 | 22.31 |
| 07/10/2026 16:25 | 100 | 22.31 |
| 07/10/2026 16:25 | 100 | 22.31 |
| 07/10/2026 16:25 | 100 | 22.31 |
| 07/10/2026 16:25 | 100 | 22.31 |
| 07/10/2026 16:25 | 11 | 22.30 |
| 07/10/2026 16:25 | 12 | 22.31 |
| 07/10/2026 16:25 | 11 | 22.30 |
| 07/10/2026 16:25 | 6 | 22.29 |
| 07/10/2026 16:25 | 200 | 22.29 |
| 07/10/2026 16:25 | 200 | 22.29 |
| 07/10/2026 16:25 | 8 | 22.29 |
| 07/10/2026 16:25 | 3 | 22.29 |
| 07/10/2026 16:25 | 1 | 22.30 |
| 07/10/2026 16:25 | 11 | 22.30 |
| 07/10/2026 16:25 | 100 | 22.30 |
| 07/10/2026 16:25 | 125 | 22.30 |
| 07/10/2026 16:25 | 100 | 22.29 |
| 07/10/2026 16:25 | 100 | 22.29 |
| 07/10/2026 16:25 | 11 | 22.29 |
| 07/10/2026 16:25 | 100 | 22.29 |
| 07/10/2026 16:25 | 137 | 22.29 |
| 07/10/2026 16:25 | 1 | 22.29 |
| 07/10/2026 16:25 | 12 | 22.29 |
| 07/10/2026 16:25 | 19 | 22.28 |
| 07/10/2026 16:25 | 12 | 22.28 |
| 07/10/2026 16:25 | 12 | 22.28 |
| 07/10/2026 16:25 | 88 | 22.28 |
| 07/10/2026 16:25 | 100 | 22.28 |
| 07/10/2026 16:25 | 200 | 22.28 |
| 07/10/2026 16:25 | 12 | 22.28 |
| 07/10/2026 16:25 | 32 | 22.28 |
| 07/10/2026 16:25 | 10 | 22.28 |
| 07/10/2026 16:25 | 13 | 22.28 |
| 07/10/2026 16:25 | 300 | 22.30 |
| 07/10/2026 16:25 | 50 | 22.30 |
| 07/10/2026 16:25 | 2 | 22.30 |
| 07/10/2026 16:25 | 9 | 22.30 |
| 07/10/2026 16:25 | 22 | 22.30 |
| 07/10/2026 16:25 | 15 | 22.30 |
| 07/10/2026 16:25 | 50 | 22.30 |
| 07/10/2026 16:25 | 100 | 22.30 |
| 07/10/2026 16:25 | 50 | 22.30 |
| 07/10/2026 16:25 | 100 | 22.30 |
| 07/10/2026 16:25 | 28 | 22.30 |
| 07/10/2026 16:25 | 49 | 22.30 |
| 07/10/2026 16:25 | 28 | 22.30 |
| 07/10/2026 16:25 | 36 | 22.30 |
| 07/10/2026 16:25 | 36 | 22.30 |
| 07/10/2026 16:25 | 1 | 22.30 |
| 07/10/2026 16:25 | 10 | 22.30 |
| 07/10/2026 16:25 | 100 | 22.30 |
| 07/10/2026 16:25 | 56 | 22.30 |
| 07/10/2026 16:25 | 100 | 22.30 |
| 07/10/2026 16:25 | 100 | 22.31 |
| 07/10/2026 16:25 | 100 | 22.32 |
| 07/10/2026 16:25 | 1 | 22.32 |
| 07/10/2026 16:25 | 100 | 22.325 |
| 07/10/2026 16:25 | 100 | 22.325 |
| 07/10/2026 16:25 | 80 | 22.33 |
| 07/10/2026 16:25 | 10 | 22.33 |
| 07/10/2026 16:25 | 10 | 22.33 |
| 07/10/2026 16:25 | 1 | 22.34 |
| 07/10/2026 16:25 | 1 | 22.34 |
| 07/10/2026 16:25 | 2 | 22.34 |
| 07/10/2026 16:25 | 3 | 22.34 |
| 07/10/2026 16:25 | 7 | 22.34 |
| 07/10/2026 16:25 | 10 | 22.34 |
| 07/10/2026 16:25 | 100 | 22.35 |
| 07/10/2026 16:25 | 100 | 22.36 |
| 07/10/2026 16:25 | 18 | 22.36 |
| 07/10/2026 16:25 | 1 | 22.365 |
| 07/10/2026 16:24 | 11 | 22.37 |
| 07/10/2026 16:24 | 293 | 22.37 |
| 07/10/2026 16:24 | 7 | 22.37 |
| 07/10/2026 16:24 | 100 | 22.36 |
| 07/10/2026 16:24 | 12 | 22.37 |
| 07/10/2026 16:24 | 100 | 22.39 |
| 07/10/2026 16:24 | 2 | 22.39 |
| 07/10/2026 16:24 | 10 | 22.40 |
| 07/10/2026 16:24 | 100 | 22.40 |
| 07/10/2026 16:24 | 200 | 22.40 |
| 07/10/2026 16:24 | 100 | 22.40 |
| 07/10/2026 16:24 | 100 | 22.40 |
| 07/10/2026 16:24 | 5 | 22.40 |
| 07/10/2026 16:24 | 100 | 22.40 |
| 07/10/2026 16:24 | 100 | 22.41 |
| 07/10/2026 16:24 | 100 | 22.41 |
| 07/10/2026 16:24 | 5 | 22.41 |
| 07/10/2026 16:24 | 100 | 22.41 |
| 07/10/2026 16:24 | 100 | 22.41 |
| 07/10/2026 16:24 | 1 | 22.41 |
| 07/10/2026 16:24 | 28 | 22.41 |
| 07/10/2026 16:24 | 12 | 22.42 |
| 07/10/2026 16:24 | 14 | 22.43 |
| 07/10/2026 16:24 | 40 | 22.43 |
| 07/10/2026 16:24 | 100 | 22.43 |
| 07/10/2026 16:24 | 100 | 22.43 |
| 07/10/2026 16:24 | 200 | 22.44 |
| 07/10/2026 16:24 | 1 | 22.44 |
| 07/10/2026 16:24 | 1 | 22.44 |
| 07/10/2026 16:24 | 3 | 22.44 |
| 07/10/2026 16:24 | 10 | 22.44 |
| 07/10/2026 16:24 | 100 | 22.44 |
| 07/10/2026 16:24 | 80 | 22.44 |
| 07/10/2026 16:24 | 10 | 22.44 |
| 07/10/2026 16:24 | 10 | 22.44 |
| 07/10/2026 16:24 | 100 | 22.44 |
| 07/10/2026 16:24 | 99 | 22.44 |
| 07/10/2026 16:24 | 1 | 22.44 |
| 07/10/2026 16:24 | 100 | 22.44 |
| 07/10/2026 16:24 | 100 | 22.44 |
| 07/10/2026 16:24 | 100 | 22.43 |
| 07/10/2026 16:24 | 7 | 22.43 |
| 07/10/2026 16:24 | 15 | 22.43 |
| 07/10/2026 16:24 | 100 | 22.43 |
| 07/10/2026 16:24 | 10 | 22.43 |
| 07/10/2026 16:24 | 100 | 22.43 |
| 07/10/2026 16:24 | 100 | 22.43 |
| 07/10/2026 16:24 | 11 | 22.43 |
| 07/10/2026 16:24 | 10 | 22.43 |
| 07/10/2026 16:24 | 1 | 22.44 |
| 07/10/2026 16:24 | 100 | 22.44 |
| 07/10/2026 16:24 | 100 | 22.435 |
| 07/10/2026 16:24 | 10 | 22.44 |
| 07/10/2026 16:24 | 14 | 22.44 |
| 07/10/2026 16:24 | 1 | 22.43 |
| 07/10/2026 16:24 | 22 | 22.43 |
| 07/10/2026 16:24 | 84 | 22.43 |
| 07/10/2026 16:24 | 100 | 22.43 |
| 07/10/2026 16:24 | 24 | 22.43 |
| 07/10/2026 16:23 | 100 | 22.425 |
| 07/10/2026 16:23 | 8 | 22.42 |
| 07/10/2026 16:23 | 14 | 22.42 |
| 07/10/2026 16:23 | 54 | 22.42 |
| 07/10/2026 16:23 | 100 | 22.42 |
| 07/10/2026 16:23 | 100 | 22.42 |
| 07/10/2026 16:23 | 78 | 22.42 |
| 07/10/2026 16:23 | 22 | 22.42 |
| 07/10/2026 16:23 | 100 | 22.41 |
| 07/10/2026 16:23 | 100 | 22.41 |
| 07/10/2026 16:23 | 27 | 22.40 |
| 07/10/2026 16:23 | 100 | 22.41 |
| 07/10/2026 16:23 | 14 | 22.41 |
| 07/10/2026 16:23 | 100 | 22.415 |
| 07/10/2026 16:23 | 10 | 22.42 |
| 07/10/2026 16:23 | 100 | 22.43 |
| 07/10/2026 16:23 | 18 | 22.43 |
| 07/10/2026 16:23 | 100 | 22.42 |
| 07/10/2026 16:23 | 24 | 22.42 |
| 07/10/2026 16:23 | 19 | 22.42 |
| 07/10/2026 16:23 | 200 | 22.42 |
| 07/10/2026 16:23 | 100 | 22.42 |
| 07/10/2026 16:23 | 100 | 22.40 |
| 07/10/2026 16:23 | 10 | 22.41 |
| 07/10/2026 16:23 | 30 | 22.41 |
| 07/10/2026 16:23 | 12 | 22.41 |
| 07/10/2026 16:23 | 6 | 22.41 |
| 07/10/2026 16:23 | 19 | 22.41 |
| 07/10/2026 16:23 | 94 | 22.40 |
| 07/10/2026 16:23 | 6 | 22.40 |
| 07/10/2026 16:23 | 73 | 22.39 |
| 07/10/2026 16:23 | 27 | 22.39 |
| 07/10/2026 16:23 | 13 | 22.39 |
| 07/10/2026 16:23 | 100 | 22.39 |
| 07/10/2026 16:23 | 1 | 22.39 |
| 07/10/2026 16:23 | 49 | 22.39 |
| 07/10/2026 16:23 | 100 | 22.38 |
| 07/10/2026 16:23 | 100 | 22.38 |
| 07/10/2026 16:23 | 100 | 22.37 |
| 07/10/2026 16:23 | 26 | 22.37 |
| 07/10/2026 16:23 | 100 | 22.37 |
| 07/10/2026 16:23 | 11 | 22.36 |
| 07/10/2026 16:23 | 100 | 22.36 |
| 07/10/2026 16:23 | 14 | 22.37 |
| 07/10/2026 16:23 | 10 | 22.37 |
| 07/10/2026 16:23 | 6 | 22.38 |
| 07/10/2026 16:23 | 9 | 22.38 |
| 07/10/2026 16:23 | 1 | 22.38 |
| 07/10/2026 16:23 | 17 | 22.37 |
| 07/10/2026 16:23 | 50 | 22.38 |
| 07/10/2026 16:23 | 5 | 22.38 |
| 07/10/2026 16:23 | 200 | 22.38 |
| 07/10/2026 16:23 | 53 | 22.39 |
| 07/10/2026 16:23 | 10 | 22.40 |
| 07/10/2026 16:23 | 100 | 22.40 |
| 07/10/2026 16:23 | 7 | 22.40 |
| 07/10/2026 16:23 | 10 | 22.40 |
| 07/10/2026 16:23 | 10 | 22.41 |
| 07/10/2026 16:22 | 84 | 22.42 |
| 07/10/2026 16:22 | 100 | 22.42 |
| 07/10/2026 16:22 | 36 | 22.42 |
| 07/10/2026 16:22 | 19 | 22.42 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 19 | 22.41 |
| 07/10/2026 16:22 | 19 | 22.40 |
| 07/10/2026 16:22 | 100 | 22.38 |
| 07/10/2026 16:22 | 4 | 22.37 |
| 07/10/2026 16:22 | 11 | 22.37 |
| 07/10/2026 16:22 | 32 | 22.37 |
| 07/10/2026 16:22 | 20 | 22.37 |
| 07/10/2026 16:22 | 40 | 22.39 |
| 07/10/2026 16:22 | 10 | 22.40 |
| 07/10/2026 16:22 | 100 | 22.40 |
| 07/10/2026 16:22 | 50 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 6 | 22.41 |
| 07/10/2026 16:22 | 21 | 22.41 |
| 07/10/2026 16:22 | 6 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 71 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 40 | 22.41 |
| 07/10/2026 16:22 | 1 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 74 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 40 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.41 |
| 07/10/2026 16:22 | 6 | 22.41 |
| 07/10/2026 16:22 | 100 | 22.40 |
| 07/10/2026 16:22 | 30 | 22.40 |
| 07/10/2026 16:22 | 46 | 22.40 |
| 07/10/2026 16:22 | 100 | 22.39 |
| 07/10/2026 16:22 | 100 | 22.39 |
| 07/10/2026 16:22 | 1 | 22.38 |
| 07/10/2026 16:22 | 112 | 22.38 |
| 07/10/2026 16:22 | 1 | 22.37 |
| 07/10/2026 16:22 | 100 | 22.38 |
| 07/10/2026 16:22 | 10 | 22.38 |
| 07/10/2026 16:22 | 50 | 22.38 |
| 07/10/2026 16:22 | 100 | 22.39 |
| 07/10/2026 16:22 | 100 | 22.39 |
| 07/10/2026 16:22 | 29 | 22.39 |
| 07/10/2026 16:22 | 100 | 22.39 |
| 07/10/2026 16:22 | 29 | 22.38 |
| 07/10/2026 16:22 | 100 | 22.36 |
| 07/10/2026 16:22 | 15 | 22.37 |
| 07/10/2026 16:22 | 10 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.38 |
| 07/10/2026 16:21 | 26 | 22.37 |
| 07/10/2026 16:21 | 100 | 22.37 |
| 07/10/2026 16:21 | 11 | 22.36 |
| 07/10/2026 16:21 | 10 | 22.36 |
| 07/10/2026 16:21 | 1 | 22.36 |
| 07/10/2026 16:21 | 99 | 22.36 |
| 07/10/2026 16:21 | 1 | 22.36 |
| 07/10/2026 16:21 | 100 | 22.36 |
| 07/10/2026 16:21 | 1 | 22.35 |
| 07/10/2026 16:21 | 10 | 22.35 |
| 07/10/2026 16:21 | 100 | 22.35 |
| 07/10/2026 16:21 | 88 | 22.35 |
| 07/10/2026 16:21 | 100 | 22.35 |
| 07/10/2026 16:21 | 100 | 22.35 |
| 07/10/2026 16:21 | 72 | 22.35 |
| 07/10/2026 16:21 | 28 | 22.35 |
| 07/10/2026 16:21 | 2 | 22.35 |
| 07/10/2026 16:21 | 100 | 22.36 |
| 07/10/2026 16:21 | 30 | 22.37 |
| 07/10/2026 16:21 | 500 | 22.37 |
| 07/10/2026 16:21 | 13 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.40 |
| 07/10/2026 16:21 | 172 | 22.40 |
| 07/10/2026 16:21 | 71 | 22.40 |
| 07/10/2026 16:21 | 100 | 22.40 |
| 07/10/2026 16:21 | 29 | 22.40 |
| 07/10/2026 16:21 | 29 | 22.39 |
| 07/10/2026 16:21 | 10 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.40 |
| 07/10/2026 16:21 | 100 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.38 |
| 07/10/2026 16:21 | 56 | 22.38 |
| 07/10/2026 16:21 | 10 | 22.39 |
| 07/10/2026 16:21 | 90 | 22.39 |
| 07/10/2026 16:21 | 10 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.40 |
| 07/10/2026 16:21 | 100 | 22.40 |
| 07/10/2026 16:21 | 100 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.38 |
| 07/10/2026 16:21 | 50 | 22.38 |
| 07/10/2026 16:21 | 14 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.39 |
| 07/10/2026 16:21 | 28 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.39 |
| 07/10/2026 16:21 | 17 | 22.38 |
| 07/10/2026 16:21 | 72 | 22.38 |
| 07/10/2026 16:21 | 27 | 22.38 |
| 07/10/2026 16:21 | 1 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.38 |
| 07/10/2026 16:21 | 2 | 22.39 |
| 07/10/2026 16:21 | 8 | 22.39 |
| 07/10/2026 16:21 | 50 | 22.39 |
| 07/10/2026 16:21 | 27 | 22.395 |
| 07/10/2026 16:21 | 27 | 22.395 |
| 07/10/2026 16:21 | 27 | 22.395 |
| 07/10/2026 16:21 | 25 | 22.40 |
| 07/10/2026 16:21 | 50 | 22.40 |
| 07/10/2026 16:21 | 17 | 22.40 |
| 07/10/2026 16:21 | 25 | 22.40 |
| 07/10/2026 16:21 | 100 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.40 |
| 07/10/2026 16:21 | 250 | 22.40 |
| 07/10/2026 16:21 | 1000 | 22.40 |
| 07/10/2026 16:21 | 100 | 22.41 |
| 07/10/2026 16:21 | 32 | 22.41 |
| 07/10/2026 16:21 | 95 | 22.42 |
| 07/10/2026 16:21 | 300 | 22.42 |
| 07/10/2026 16:21 | 21 | 22.43 |
| 07/10/2026 16:21 | 100 | 22.44 |
| 07/10/2026 16:21 | 74 | 22.44 |
| 07/10/2026 16:21 | 26 | 22.44 |
| 07/10/2026 16:21 | 2 | 22.43 |
| 07/10/2026 16:21 | 2 | 22.43 |
| 07/10/2026 16:21 | 1 | 22.42 |
| 07/10/2026 16:21 | 2 | 22.42 |
| 07/10/2026 16:21 | 7 | 22.42 |
| 07/10/2026 16:21 | 6 | 22.42 |
| 07/10/2026 16:21 | 100 | 22.43 |
| 07/10/2026 16:21 | 11 | 22.44 |
| 07/10/2026 16:21 | 30 | 22.45 |
| 07/10/2026 16:21 | 100 | 22.43 |
| 07/10/2026 16:21 | 100 | 22.42 |
| 07/10/2026 16:21 | 100 | 22.42 |
| 07/10/2026 16:21 | 25 | 22.41 |
| 07/10/2026 16:21 | 100 | 22.41 |
| 07/10/2026 16:21 | 42 | 22.42 |
| 07/10/2026 16:21 | 100 | 22.42 |
| 07/10/2026 16:21 | 232 | 22.42 |
| 07/10/2026 16:21 | 68 | 22.42 |
| 07/10/2026 16:21 | 100 | 22.43 |
| 07/10/2026 16:21 | 100 | 22.43 |
| 07/10/2026 16:21 | 27 | 22.43 |
| 07/10/2026 16:21 | 28 | 22.43 |
| 07/10/2026 16:21 | 25 | 22.43 |
| 07/10/2026 16:21 | 100 | 22.43 |
| 07/10/2026 16:21 | 8 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.44 |
| 07/10/2026 16:20 | 100 | 22.44 |
| 07/10/2026 16:20 | 177 | 22.44 |
| 07/10/2026 16:20 | 13 | 22.43 |
| 07/10/2026 16:20 | 85 | 22.43 |
| 07/10/2026 16:20 | 115 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 62 | 22.43 |
| 07/10/2026 16:20 | 1 | 22.43 |
| 07/10/2026 16:20 | 8 | 22.43 |
| 07/10/2026 16:20 | 2 | 22.43 |
| 07/10/2026 16:20 | 7 | 22.43 |
| 07/10/2026 16:20 | 20 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 200 | 22.43 |
| 07/10/2026 16:20 | 12 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.44 |
| 07/10/2026 16:20 | 83 | 22.43 |
| 07/10/2026 16:20 | 17 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.425 |
| 07/10/2026 16:20 | 100 | 22.425 |
| 07/10/2026 16:20 | 300 | 22.42 |
| 07/10/2026 16:20 | 1 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 4 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 17 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 32 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.44 |
| 07/10/2026 16:20 | 100 | 22.44 |
| 07/10/2026 16:20 | 100 | 22.45 |
| 07/10/2026 16:20 | 100 | 22.45 |
| 07/10/2026 16:20 | 100 | 22.45 |
| 07/10/2026 16:20 | 19 | 22.45 |
| 07/10/2026 16:20 | 16 | 22.45 |
| 07/10/2026 16:20 | 25 | 22.44 |
| 07/10/2026 16:20 | 69 | 22.44 |
| 07/10/2026 16:20 | 100 | 22.44 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 25 | 22.43 |
| 07/10/2026 16:20 | 75 | 22.43 |
| 07/10/2026 16:20 | 25 | 22.43 |
| 07/10/2026 16:20 | 27 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 25 | 22.42 |
| 07/10/2026 16:20 | 24 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 17 | 22.41 |
| 07/10/2026 16:20 | 100 | 22.41 |
| 07/10/2026 16:20 | 53 | 22.41 |
| 07/10/2026 16:20 | 250 | 22.41 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 69 | 22.42 |
| 07/10/2026 16:20 | 7 | 22.42 |
| 07/10/2026 16:20 | 7 | 22.42 |
| 07/10/2026 16:20 | 7 | 22.42 |
| 07/10/2026 16:20 | 10 | 22.42 |
| 07/10/2026 16:20 | 7 | 22.42 |
| 07/10/2026 16:20 | 17 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 25 | 22.42 |
| 07/10/2026 16:20 | 184 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.415 |
| 07/10/2026 16:20 | 100 | 22.415 |
| 07/10/2026 16:20 | 100 | 22.41 |
| 07/10/2026 16:20 | 65 | 22.41 |
| 07/10/2026 16:20 | 25 | 22.41 |
| 07/10/2026 16:20 | 90 | 22.40 |
| 07/10/2026 16:20 | 10 | 22.40 |
| 07/10/2026 16:20 | 5 | 22.40 |
| 07/10/2026 16:20 | 100 | 22.40 |
| 07/10/2026 16:20 | 200 | 22.40 |
| 07/10/2026 16:20 | 100 | 22.41 |
| 07/10/2026 16:20 | 17 | 22.41 |
| 07/10/2026 16:20 | 83 | 22.41 |
| 07/10/2026 16:20 | 17 | 22.41 |
| 07/10/2026 16:20 | 138 | 22.41 |
| 07/10/2026 16:20 | 100 | 22.41 |
| 07/10/2026 16:20 | 62 | 22.41 |
| 07/10/2026 16:20 | 38 | 22.41 |
| 07/10/2026 16:20 | 62 | 22.41 |
| 07/10/2026 16:20 | 23 | 22.41 |
| 07/10/2026 16:20 | 15 | 22.41 |
| 07/10/2026 16:20 | 19 | 22.41 |
| 07/10/2026 16:20 | 81 | 22.41 |
| 07/10/2026 16:20 | 19 | 22.41 |
| 07/10/2026 16:20 | 500 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 25 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 24 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 97 | 22.42 |
| 07/10/2026 16:20 | 1 | 22.42 |
| 07/10/2026 16:20 | 1 | 22.42 |
| 07/10/2026 16:20 | 1 | 22.42 |
| 07/10/2026 16:20 | 1 | 22.42 |
| 07/10/2026 16:20 | 1 | 22.41 |
| 07/10/2026 16:20 | 200 | 22.41 |
| 07/10/2026 16:20 | 100 | 22.41 |
| 07/10/2026 16:20 | 5 | 22.41 |
| 07/10/2026 16:20 | 100 | 22.41 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 17 | 22.42 |
| 07/10/2026 16:20 | 83 | 22.42 |
| 07/10/2026 16:20 | 17 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:20 | 300 | 22.42 |
| 07/10/2026 16:20 | 17 | 22.42 |
| 07/10/2026 16:20 | 100 | 22.42 |
| 07/10/2026 16:20 | 200 | 22.43 |
| 07/10/2026 16:20 | 90 | 22.43 |
| 07/10/2026 16:20 | 10 | 22.43 |
| 07/10/2026 16:20 | 90 | 22.43 |
| 07/10/2026 16:20 | 10 | 22.43 |
| 07/10/2026 16:20 | 47 | 22.44 |
| 07/10/2026 16:20 | 53 | 22.44 |
| 07/10/2026 16:20 | 30 | 22.44 |
| 07/10/2026 16:20 | 17 | 22.44 |
| 07/10/2026 16:20 | 100 | 22.44 |
| 07/10/2026 16:20 | 17 | 22.43 |
| 07/10/2026 16:20 | 27 | 22.43 |
| 07/10/2026 16:20 | 20 | 22.43 |
| 07/10/2026 16:20 | 100 | 22.43 |
| 07/10/2026 16:19 | 100 | 22.415 |
| 07/10/2026 16:19 | 12 | 22.42 |
| 07/10/2026 16:19 | 100 | 22.44 |
| 07/10/2026 16:19 | 100 | 22.44 |
| 07/10/2026 16:19 | 10 | 22.44 |
| 07/10/2026 16:19 | 100 | 22.44 |
| 07/10/2026 16:19 | 100 | 22.44 |
| 07/10/2026 16:19 | 72 | 22.44 |
| 07/10/2026 16:19 | 28 | 22.44 |
| 07/10/2026 16:19 | 72 | 22.44 |
| 07/10/2026 16:19 | 28 | 22.44 |
| 07/10/2026 16:19 | 72 | 22.44 |
| 07/10/2026 16:19 | 28 | 22.44 |
| 07/10/2026 16:19 | 11 | 22.45 |
| 07/10/2026 16:19 | 36 | 22.45 |
| 07/10/2026 16:19 | 6 | 22.46 |
| 07/10/2026 16:19 | 100 | 22.45 |
| 07/10/2026 16:19 | 16 | 22.44 |
| 07/10/2026 16:19 | 100 | 22.445 |
| 07/10/2026 16:19 | 100 | 22.44 |
| 07/10/2026 16:19 | 100 | 22.44 |
| 07/10/2026 16:19 | 69 | 22.44 |
| 07/10/2026 16:19 | 23 | 22.43 |
| 07/10/2026 16:19 | 80 | 22.44 |
| 07/10/2026 16:19 | 20 | 22.44 |
| 07/10/2026 16:19 | 100 | 22.455 |
| 07/10/2026 16:19 | 6 | 22.45 |
| 07/10/2026 16:19 | 1 | 22.44 |
| 07/10/2026 16:19 | 70 | 22.425 |
| 07/10/2026 16:19 | 27 | 22.41 |
| 07/10/2026 16:19 | 100 | 22.41 |
| 07/10/2026 16:19 | 100 | 22.41 |
| 07/10/2026 16:19 | 5 | 22.41 |
| 07/10/2026 16:19 | 100 | 22.41 |
| 07/10/2026 16:19 | 200 | 22.41 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 7 | 22.40 |
| 07/10/2026 16:19 | 100 | 22.40 |
| 07/10/2026 16:19 | 44 | 22.40 |
| 07/10/2026 16:19 | 82 | 22.40 |
| 07/10/2026 16:19 | 79 | 22.405 |
| 07/10/2026 16:19 | 21 | 22.405 |
| 07/10/2026 16:19 | 11 | 22.42 |
| 07/10/2026 16:19 | 100 | 22.425 |
| 07/10/2026 16:19 | 100 | 22.425 |
| 07/10/2026 16:19 | 27 | 22.43 |
| 07/10/2026 16:19 | 100 | 22.43 |
| 07/10/2026 16:19 | 90 | 22.42 |
| 07/10/2026 16:19 | 10 | 22.42 |
| 07/10/2026 16:19 | 13 | 22.43 |
| 07/10/2026 16:19 | 100 | 22.43 |
| 07/10/2026 16:19 | 1 | 22.43 |
| 07/10/2026 16:19 | 100 | 22.425 |
| 07/10/2026 16:19 | 70 | 22.42 |
| 07/10/2026 16:19 | 30 | 22.42 |
| 07/10/2026 16:19 | 100 | 22.43 |
| 07/10/2026 16:19 | 66 | 22.44 |
| 07/10/2026 16:19 | 34 | 22.435 |
| 07/10/2026 16:19 | 100 | 22.43 |
| 07/10/2026 16:19 | 100 | 22.43 |
| 07/10/2026 16:19 | 100 | 22.43 |
| 07/10/2026 16:19 | 100 | 22.425 |
| 07/10/2026 16:19 | 45 | 22.43 |
| 07/10/2026 16:19 | 10 | 22.44 |
| 07/10/2026 16:19 | 50 | 22.44 |
| 07/10/2026 16:19 | 200 | 22.45 |
| 07/10/2026 16:19 | 100 | 22.45 |
| 07/10/2026 16:19 | 100 | 22.455 |
| 07/10/2026 16:19 | 100 | 22.455 |
| 07/10/2026 16:19 | 100 | 22.46 |
| 07/10/2026 16:19 | 100 | 22.46 |
| 07/10/2026 16:19 | 25 | 22.46 |
| 07/10/2026 16:19 | 67 | 22.46 |
| 07/10/2026 16:19 | 100 | 22.45 |
| 07/10/2026 16:19 | 100 | 22.45 |
| 07/10/2026 16:19 | 100 | 22.45 |
| 07/10/2026 16:19 | 34 | 22.45 |
| 07/10/2026 16:19 | 66 | 22.45 |
| 07/10/2026 16:19 | 34 | 22.45 |
| 07/10/2026 16:19 | 66 | 22.45 |
| 07/10/2026 16:19 | 100 | 22.45 |
| 07/10/2026 16:19 | 66 | 22.45 |
| 07/10/2026 16:19 | 30 | 22.47 |
| 07/10/2026 16:19 | 11 | 22.48 |
| 07/10/2026 16:19 | 10 | 22.49 |
| 07/10/2026 16:18 | 100 | 22.49 |
| 07/10/2026 16:18 | 200 | 22.50 |
| 07/10/2026 16:18 | 100 | 22.50 |
| 07/10/2026 16:18 | 28 | 22.50 |
| 07/10/2026 16:18 | 100 | 22.50 |
| 07/10/2026 16:18 | 100 | 22.50 |
| 07/10/2026 16:18 | 2 | 22.50 |
| 07/10/2026 16:18 | 3 | 22.50 |
| 07/10/2026 16:18 | 100 | 22.50 |
| 07/10/2026 16:18 | 100 | 22.50 |
| 07/10/2026 16:18 | 91 | 22.50 |
| 07/10/2026 16:18 | 9 | 22.50 |
| 07/10/2026 16:18 | 100 | 22.50 |
| 07/10/2026 16:18 | 1 | 22.50 |
| 07/10/2026 16:18 | 20 | 22.515 |
| 07/10/2026 16:18 | 12 | 22.54 |
| 07/10/2026 16:18 | 50 | 22.54 |
| 07/10/2026 16:18 | 100 | 22.54 |
| 07/10/2026 16:18 | 70 | 22.53 |
| 07/10/2026 16:18 | 100 | 22.53 |
| 07/10/2026 16:18 | 100 | 22.53 |
| 07/10/2026 16:18 | 100 | 22.53 |
| 07/10/2026 16:18 | 200 | 22.54 |
| 07/10/2026 16:18 | 68 | 22.54 |
| 07/10/2026 16:18 | 12 | 22.53 |
| 07/10/2026 16:18 | 100 | 22.53 |
| 07/10/2026 16:18 | 5 | 22.55 |
| 07/10/2026 16:18 | 3450 | 22.55 |
| 07/10/2026 16:18 | 98 | 22.56 |
| 07/10/2026 16:18 | 10 | 22.56 |
| 07/10/2026 16:18 | 70 | 22.58 |
| 07/10/2026 16:18 | 30 | 22.58 |
| 07/10/2026 16:18 | 100 | 22.58 |
| 07/10/2026 16:18 | 21 | 22.58 |
| 07/10/2026 16:18 | 100 | 22.58 |
| 07/10/2026 16:18 | 30 | 22.58 |
| 07/10/2026 16:18 | 100 | 22.58 |
| 07/10/2026 16:18 | 14 | 22.61 |
| 07/10/2026 16:18 | 100 | 22.62 |
| 07/10/2026 16:18 | 500 | 22.62 |
| 07/10/2026 16:18 | 90 | 22.60 |
| 07/10/2026 16:18 | 100 | 22.60 |
| 07/10/2026 16:18 | 10 | 22.60 |
| 07/10/2026 16:18 | 8 | 22.60 |
| 07/10/2026 16:18 | 2 | 22.60 |
| 07/10/2026 16:18 | 90 | 22.60 |
| 07/10/2026 16:18 | 10 | 22.60 |
| 07/10/2026 16:18 | 100 | 22.595 |
| 07/10/2026 16:18 | 5 | 22.59 |
| 07/10/2026 16:18 | 10 | 22.60 |
| 07/10/2026 16:18 | 100 | 22.63 |
| 07/10/2026 16:18 | 1 | 22.62 |
| 07/10/2026 16:18 | 100 | 22.61 |
| 07/10/2026 16:18 | 75 | 22.61 |
| 07/10/2026 16:18 | 60 | 22.61 |
| 07/10/2026 16:18 | 16 | 22.61 |
| 07/10/2026 16:18 | 24 | 22.61 |
| 07/10/2026 16:18 | 25 | 22.61 |
| 07/10/2026 16:18 | 17 | 22.61 |
| 07/10/2026 16:18 | 300 | 22.605 |
| 07/10/2026 16:18 | 25 | 22.61 |
| 07/10/2026 16:18 | 28 | 22.61 |
| 07/10/2026 16:18 | 100 | 22.61 |
| 07/10/2026 16:18 | 10 | 22.62 |
| 07/10/2026 16:18 | 83 | 22.615 |
| 07/10/2026 16:18 | 100 | 22.615 |
| 07/10/2026 16:18 | 24 | 22.62 |
| 07/10/2026 16:18 | 100 | 22.63 |
| 07/10/2026 16:18 | 100 | 22.63 |
| 07/10/2026 16:18 | 100 | 22.63 |
| 07/10/2026 16:18 | 100 | 22.63 |
| 07/10/2026 16:18 | 18 | 22.63 |
| 07/10/2026 16:18 | 100 | 22.63 |
| 07/10/2026 16:18 | 18 | 22.62 |
| 07/10/2026 16:18 | 100 | 22.62 |
| 07/10/2026 16:17 | 100 | 22.61 |
| 07/10/2026 16:17 | 100 | 22.62 |
| 07/10/2026 16:17 | 100 | 22.62 |
| 07/10/2026 16:17 | 18 | 22.63 |
| 07/10/2026 16:17 | 100 | 22.63 |
| 07/10/2026 16:17 | 100 | 22.63 |
| 07/10/2026 16:17 | 82 | 22.63 |
| 07/10/2026 16:17 | 18 | 22.63 |
| 07/10/2026 16:17 | 100 | 22.63 |
| 07/10/2026 16:17 | 18 | 22.63 |
| 07/10/2026 16:17 | 100 | 22.63 |
| 07/10/2026 16:17 | 18 | 22.63 |
| 07/10/2026 16:17 | 14 | 22.63 |
| 07/10/2026 16:17 | 30 | 22.63 |
| 07/10/2026 16:17 | 100 | 22.63 |
| 07/10/2026 16:17 | 100 | 22.63 |
| 07/10/2026 16:17 | 6 | 22.63 |
| 07/10/2026 16:17 | 100 | 22.62 |
| 07/10/2026 16:17 | 100 | 22.62 |
| 07/10/2026 16:17 | 100 | 22.61 |
| 07/10/2026 16:17 | 100 | 22.60 |
| 07/10/2026 16:17 | 1 | 22.61 |
| 07/10/2026 16:17 | 100 | 22.61 |
| 07/10/2026 16:17 | 100 | 22.61 |
| 07/10/2026 16:17 | 18 | 22.61 |
| 07/10/2026 16:17 | 100 | 22.61 |
| 07/10/2026 16:17 | 18 | 22.61 |
| 07/10/2026 16:17 | 100 | 22.61 |
| 07/10/2026 16:17 | 115 | 22.61 |
| 07/10/2026 16:17 | 13 | 22.62 |
| 07/10/2026 16:17 | 18 | 22.62 |
| 07/10/2026 16:17 | 1 | 22.60 |
| 07/10/2026 16:17 | 117 | 22.59 |
| 07/10/2026 16:17 | 18 | 22.59 |
| 07/10/2026 16:17 | 31 | 22.59 |
| 07/10/2026 16:17 | 1 | 22.59 |
| 07/10/2026 16:17 | 100 | 22.58 |
| 07/10/2026 16:17 | 28 | 22.59 |
| 07/10/2026 16:17 | 11 | 22.59 |
| 07/10/2026 16:17 | 10 | 22.60 |
| 07/10/2026 16:17 | 100 | 22.58 |
| 07/10/2026 16:17 | 100 | 22.58 |
| 07/10/2026 16:17 | 100 | 22.58 |
| 07/10/2026 16:17 | 4 | 22.58 |
| 07/10/2026 16:17 | 10 | 22.58 |
| 07/10/2026 16:17 | 1 | 22.585 |
| 07/10/2026 16:17 | 3 | 22.58 |
| 07/10/2026 16:17 | 100 | 22.585 |
| 07/10/2026 16:17 | 11 | 22.59 |
| 07/10/2026 16:17 | 11 | 22.59 |
| 07/10/2026 16:17 | 1 | 22.60 |
| 07/10/2026 16:17 | 1 | 22.60 |
| 07/10/2026 16:17 | 100 | 22.60 |
| 07/10/2026 16:17 | 8 | 22.59 |
| 07/10/2026 16:17 | 100 | 22.59 |
| 07/10/2026 16:17 | 85 | 22.59 |
| 07/10/2026 16:17 | 21 | 22.59 |
| 07/10/2026 16:17 | 79 | 22.59 |
| 07/10/2026 16:17 | 21 | 22.59 |
| 07/10/2026 16:17 | 100 | 22.595 |
| 07/10/2026 16:17 | 28 | 22.59 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 15 | 22.63 |
| 07/10/2026 16:16 | 16 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 98 | 22.63 |
| 07/10/2026 16:16 | 2 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 24 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 24 | 22.63 |
| 07/10/2026 16:16 | 24 | 22.63 |
| 07/10/2026 16:16 | 73 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 76 | 22.63 |
| 07/10/2026 16:16 | 95 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 25 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 27 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 27 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 300 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 300 | 22.62 |
| 07/10/2026 16:16 | 300 | 22.62 |
| 07/10/2026 16:16 | 295 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 70 | 22.62 |
| 07/10/2026 16:16 | 30 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 378 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 27 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 27 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 114 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 27 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 200 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 300 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 27 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.62 |
| 07/10/2026 16:16 | 300 | 22.63 |
| 07/10/2026 16:16 | 1 | 22.60 |
| 07/10/2026 16:16 | 100 | 22.60 |
| 07/10/2026 16:16 | 25 | 22.60 |
| 07/10/2026 16:16 | 4 | 22.60 |
| 07/10/2026 16:16 | 50 | 22.62 |
| 07/10/2026 16:16 | 157 | 22.62 |
| 07/10/2026 16:16 | 38 | 22.62 |
| 07/10/2026 16:16 | 62 | 22.62 |
| 07/10/2026 16:16 | 100 | 22.635 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 269 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.63 |
| 07/10/2026 16:16 | 100 | 22.645 |
| 07/10/2026 16:16 | 100 | 22.65 |
| 07/10/2026 16:16 | 498 | 22.65 |
| 07/10/2026 16:16 | 1 | 22.655 |
| 07/10/2026 16:16 | 2 | 22.65 |
| 07/10/2026 16:16 | 100 | 22.66 |
| 07/10/2026 16:16 | 200 | 22.655 |
| 07/10/2026 16:16 | 200 | 22.67 |
| 07/10/2026 16:16 | 50 | 22.66 |
| 07/10/2026 16:16 | 100 | 22.65 |
| 07/10/2026 16:16 | 500 | 22.65 |
| 07/10/2026 16:16 | 100 | 22.64 |
| 07/10/2026 16:16 | 5 | 22.64 |
| 07/10/2026 16:16 | 26 | 22.64 |
| 07/10/2026 16:16 | 50 | 22.64 |
| 07/10/2026 16:16 | 100 | 22.65 |
| 07/10/2026 16:16 | 49 | 22.66 |
| 07/10/2026 16:16 | 72 | 22.66 |
| 07/10/2026 16:16 | 28 | 22.66 |
| 07/10/2026 16:16 | 1 | 22.66 |
| 07/10/2026 16:16 | 3 | 22.66 |
| 07/10/2026 16:16 | 8 | 22.66 |
| 07/10/2026 16:16 | 100 | 22.68 |
| 07/10/2026 16:16 | 100 | 22.68 |
| 07/10/2026 16:16 | 100 | 22.66 |
| 07/10/2026 16:16 | 2 | 22.65 |
| 07/10/2026 16:16 | 100 | 22.65 |
| 07/10/2026 16:16 | 100 | 22.65 |
| 07/10/2026 16:16 | 100 | 22.65 |
| 07/10/2026 16:16 | 100 | 22.65 |
| 07/10/2026 16:16 | 1900 | 22.65 |
| 07/10/2026 16:16 | 30 | 22.65 |
| 07/10/2026 16:16 | 100 | 22.655 |
| 07/10/2026 16:16 | 70 | 22.67 |
| 07/10/2026 16:16 | 30 | 22.67 |
| 07/10/2026 16:16 | 70 | 22.67 |
| 07/10/2026 16:16 | 30 | 22.67 |
| 07/10/2026 16:16 | 100 | 22.68 |
| 07/10/2026 16:16 | 28 | 22.68 |
| 07/10/2026 16:16 | 100 | 22.69 |
| 07/10/2026 16:16 | 100 | 22.69 |
| 07/10/2026 16:16 | 14 | 22.69 |
| 07/10/2026 16:16 | 100 | 22.69 |
| 07/10/2026 16:16 | 25 | 22.68 |
| 07/10/2026 16:16 | 50 | 22.68 |
| 07/10/2026 16:16 | 100 | 22.67 |
| 07/10/2026 16:16 | 100 | 22.67 |
| 07/10/2026 16:16 | 100 | 22.67 |
| 07/10/2026 16:15 | 200 | 22.66 |
| 07/10/2026 16:15 | 12 | 22.66 |
| 07/10/2026 16:15 | 25 | 22.66 |
| 07/10/2026 16:15 | 5 | 22.66 |
| 07/10/2026 16:15 | 5 | 22.66 |
| 07/10/2026 16:15 | 184 | 22.66 |
| 07/10/2026 16:15 | 1 | 22.66 |
| 07/10/2026 16:15 | 5 | 22.67 |
| 07/10/2026 16:15 | 100 | 22.67 |
| 07/10/2026 16:15 | 13 | 22.67 |
| 07/10/2026 16:15 | 30 | 22.67 |
| 07/10/2026 16:15 | 100 | 22.68 |
| 07/10/2026 16:15 | 100 | 22.68 |
| 07/10/2026 16:15 | 200 | 22.67 |
| 07/10/2026 16:15 | 200 | 22.67 |
| 07/10/2026 16:15 | 60 | 22.67 |
| 07/10/2026 16:15 | 100 | 22.68 |
| 07/10/2026 16:15 | 5 | 22.69 |
| 07/10/2026 16:15 | 10 | 22.69 |
| 07/10/2026 16:15 | 5 | 22.69 |
| 07/10/2026 16:15 | 32 | 22.69 |
| 07/10/2026 16:15 | 568 | 22.69 |
| 07/10/2026 16:15 | 32 | 22.69 |
| 07/10/2026 16:15 | 15 | 22.70 |
| 07/10/2026 16:15 | 5 | 22.70 |
| 07/10/2026 16:15 | 14 | 22.71 |
| 07/10/2026 16:15 | 5 | 22.71 |
| 07/10/2026 16:15 | 100 | 22.71 |
| 07/10/2026 16:15 | 15 | 22.71 |
| 07/10/2026 16:15 | 28 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 50 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 26 | 22.73 |
| 07/10/2026 16:15 | 26 | 22.73 |
| 07/10/2026 16:15 | 12 | 22.73 |
| 07/10/2026 16:15 | 10 | 22.73 |
| 07/10/2026 16:15 | 1 | 22.73 |
| 07/10/2026 16:15 | 50 | 22.71 |
| 07/10/2026 16:15 | 200 | 22.71 |
| 07/10/2026 16:15 | 50 | 22.70 |
| 07/10/2026 16:15 | 100 | 22.70 |
| 07/10/2026 16:15 | 178 | 22.70 |
| 07/10/2026 16:15 | 10 | 22.70 |
| 07/10/2026 16:15 | 21 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 225 | 22.69 |
| 07/10/2026 16:15 | 47 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 32 | 22.69 |
| 07/10/2026 16:15 | 21 | 22.69 |
| 07/10/2026 16:15 | 5 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.67 |
| 07/10/2026 16:15 | 100 | 22.67 |
| 07/10/2026 16:15 | 5 | 22.67 |
| 07/10/2026 16:15 | 5 | 22.67 |
| 07/10/2026 16:15 | 5 | 22.66 |
| 07/10/2026 16:15 | 200 | 22.66 |
| 07/10/2026 16:15 | 75 | 22.66 |
| 07/10/2026 16:15 | 21 | 22.66 |
| 07/10/2026 16:15 | 79 | 22.66 |
| 07/10/2026 16:15 | 21 | 22.66 |
| 07/10/2026 16:15 | 100 | 22.66 |
| 07/10/2026 16:15 | 66 | 22.67 |
| 07/10/2026 16:15 | 43 | 22.68 |
| 07/10/2026 16:15 | 53 | 22.68 |
| 07/10/2026 16:15 | 50 | 22.68 |
| 07/10/2026 16:15 | 9 | 22.68 |
| 07/10/2026 16:15 | 41 | 22.685 |
| 07/10/2026 16:15 | 91 | 22.68 |
| 07/10/2026 16:15 | 75 | 22.68 |
| 07/10/2026 16:15 | 246 | 22.68 |
| 07/10/2026 16:15 | 425 | 22.685 |
| 07/10/2026 16:15 | 75 | 22.68 |
| 07/10/2026 16:15 | 100 | 22.68 |
| 07/10/2026 16:15 | 100 | 22.68 |
| 07/10/2026 16:15 | 100 | 22.68 |
| 07/10/2026 16:15 | 28 | 22.68 |
| 07/10/2026 16:15 | 50 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.675 |
| 07/10/2026 16:15 | 100 | 22.67 |
| 07/10/2026 16:15 | 50 | 22.67 |
| 07/10/2026 16:15 | 47 | 22.69 |
| 07/10/2026 16:15 | 27 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 205 | 22.69 |
| 07/10/2026 16:15 | 21 | 22.69 |
| 07/10/2026 16:15 | 21 | 22.69 |
| 07/10/2026 16:15 | 11 | 22.70 |
| 07/10/2026 16:15 | 46 | 22.70 |
| 07/10/2026 16:15 | 2 | 22.69 |
| 07/10/2026 16:15 | 20 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 1 | 22.67 |
| 07/10/2026 16:15 | 1 | 22.66 |
| 07/10/2026 16:15 | 1 | 22.66 |
| 07/10/2026 16:15 | 2 | 22.66 |
| 07/10/2026 16:15 | 3 | 22.66 |
| 07/10/2026 16:15 | 6 | 22.66 |
| 07/10/2026 16:15 | 200 | 22.66 |
| 07/10/2026 16:15 | 1 | 22.66 |
| 07/10/2026 16:15 | 21 | 22.66 |
| 07/10/2026 16:15 | 100 | 22.66 |
| 07/10/2026 16:15 | 200 | 22.67 |
| 07/10/2026 16:15 | 200 | 22.67 |
| 07/10/2026 16:15 | 200 | 22.67 |
| 07/10/2026 16:15 | 200 | 22.67 |
| 07/10/2026 16:15 | 41 | 22.67 |
| 07/10/2026 16:15 | 7 | 22.67 |
| 07/10/2026 16:15 | 9 | 22.66 |
| 07/10/2026 16:15 | 100 | 22.67 |
| 07/10/2026 16:15 | 100 | 22.67 |
| 07/10/2026 16:15 | 100 | 22.67 |
| 07/10/2026 16:15 | 69 | 22.67 |
| 07/10/2026 16:15 | 69 | 22.67 |
| 07/10/2026 16:15 | 26 | 22.67 |
| 07/10/2026 16:15 | 25 | 22.67 |
| 07/10/2026 16:15 | 25 | 22.67 |
| 07/10/2026 16:15 | 100 | 22.67 |
| 07/10/2026 16:15 | 189 | 22.67 |
| 07/10/2026 16:15 | 11 | 22.67 |
| 07/10/2026 16:15 | 26 | 22.68 |
| 07/10/2026 16:15 | 31 | 22.68 |
| 07/10/2026 16:15 | 8 | 22.68 |
| 07/10/2026 16:15 | 51 | 22.68 |
| 07/10/2026 16:15 | 100 | 22.68 |
| 07/10/2026 16:15 | 48 | 22.69 |
| 07/10/2026 16:15 | 35 | 22.69 |
| 07/10/2026 16:15 | 221 | 22.69 |
| 07/10/2026 16:15 | 39 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 26 | 22.69 |
| 07/10/2026 16:15 | 69 | 22.69 |
| 07/10/2026 16:15 | 25 | 22.69 |
| 07/10/2026 16:15 | 25 | 22.69 |
| 07/10/2026 16:15 | 25 | 22.69 |
| 07/10/2026 16:15 | 9 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 34 | 22.69 |
| 07/10/2026 16:15 | 16 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 21 | 22.69 |
| 07/10/2026 16:15 | 6 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 25 | 22.69 |
| 07/10/2026 16:15 | 21 | 22.69 |
| 07/10/2026 16:15 | 100 | 22.69 |
| 07/10/2026 16:15 | 9 | 22.69 |
| 07/10/2026 16:15 | 21 | 22.69 |
| 07/10/2026 16:15 | 54 | 22.70 |
| 07/10/2026 16:15 | 25 | 22.70 |
| 07/10/2026 16:15 | 100 | 22.70 |
| 07/10/2026 16:15 | 21 | 22.70 |
| 07/10/2026 16:15 | 100 | 22.70 |
| 07/10/2026 16:15 | 100 | 22.70 |
| 07/10/2026 16:15 | 6 | 22.70 |
| 07/10/2026 16:15 | 100 | 22.71 |
| 07/10/2026 16:15 | 27 | 22.71 |
| 07/10/2026 16:15 | 25 | 22.71 |
| 07/10/2026 16:15 | 27 | 22.71 |
| 07/10/2026 16:15 | 100 | 22.71 |
| 07/10/2026 16:15 | 24 | 22.71 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 532 | 22.72 |
| 07/10/2026 16:15 | 68 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 132 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.71 |
| 07/10/2026 16:15 | 100 | 22.71 |
| 07/10/2026 16:15 | 25 | 22.71 |
| 07/10/2026 16:15 | 20 | 22.71 |
| 07/10/2026 16:15 | 200 | 22.715 |
| 07/10/2026 16:15 | 200 | 22.715 |
| 07/10/2026 16:15 | 200 | 22.715 |
| 07/10/2026 16:15 | 10 | 22.71 |
| 07/10/2026 16:15 | 600 | 22.71 |
| 07/10/2026 16:15 | 25 | 22.71 |
| 07/10/2026 16:15 | 100 | 22.71 |
| 07/10/2026 16:15 | 20 | 22.71 |
| 07/10/2026 16:15 | 100 | 22.71 |
| 07/10/2026 16:15 | 100 | 22.71 |
| 07/10/2026 16:15 | 5 | 22.71 |
| 07/10/2026 16:15 | 45 | 22.72 |
| 07/10/2026 16:15 | 12 | 22.72 |
| 07/10/2026 16:15 | 27 | 22.72 |
| 07/10/2026 16:15 | 49 | 22.72 |
| 07/10/2026 16:15 | 35 | 22.72 |
| 07/10/2026 16:15 | 132 | 22.72 |
| 07/10/2026 16:15 | 65 | 22.72 |
| 07/10/2026 16:15 | 20 | 22.72 |
| 07/10/2026 16:15 | 976 | 22.72 |
| 07/10/2026 16:15 | 32 | 22.72 |
| 07/10/2026 16:15 | 90 | 22.73 |
| 07/10/2026 16:15 | 10 | 22.73 |
| 07/10/2026 16:15 | 10 | 22.725 |
| 07/10/2026 16:15 | 132 | 22.72 |
| 07/10/2026 16:15 | 20 | 22.72 |
| 07/10/2026 16:15 | 580 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 20 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 27 | 22.72 |
| 07/10/2026 16:15 | 15 | 22.72 |
| 07/10/2026 16:15 | 113 | 22.72 |
| 07/10/2026 16:15 | 15 | 22.72 |
| 07/10/2026 16:15 | 27 | 22.72 |
| 07/10/2026 16:15 | 163 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 232 | 22.72 |
| 07/10/2026 16:15 | 10 | 22.72 |
| 07/10/2026 16:15 | 158 | 22.72 |
| 07/10/2026 16:15 | 500 | 22.72 |
| 07/10/2026 16:15 | 100 | 22.72 |
| 07/10/2026 16:15 | 10 | 22.725 |
| 07/10/2026 16:15 | 22 | 22.73 |
| 07/10/2026 16:15 | 22 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.735 |
| 07/10/2026 16:15 | 22 | 22.74 |
| 07/10/2026 16:15 | 37 | 22.74 |
| 07/10/2026 16:15 | 2 | 22.74 |
| 07/10/2026 16:15 | 22 | 22.74 |
| 07/10/2026 16:15 | 54 | 22.74 |
| 07/10/2026 16:15 | 22 | 22.74 |
| 07/10/2026 16:15 | 12 | 22.75 |
| 07/10/2026 16:15 | 88 | 22.75 |
| 07/10/2026 16:15 | 100 | 22.75 |
| 07/10/2026 16:15 | 100 | 22.75 |
| 07/10/2026 16:15 | 42 | 22.75 |
| 07/10/2026 16:15 | 20 | 22.75 |
| 07/10/2026 16:15 | 100 | 22.75 |
| 07/10/2026 16:15 | 10 | 22.75 |
| 07/10/2026 16:15 | 100 | 22.75 |
| 07/10/2026 16:15 | 100 | 22.75 |
| 07/10/2026 16:15 | 100 | 22.745 |
| 07/10/2026 16:15 | 100 | 22.74 |
| 07/10/2026 16:15 | 100 | 22.74 |
| 07/10/2026 16:15 | 10 | 22.74 |
| 07/10/2026 16:15 | 62 | 22.74 |
| 07/10/2026 16:15 | 38 | 22.74 |
| 07/10/2026 16:15 | 100 | 22.735 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 22 | 22.73 |
| 07/10/2026 16:15 | 23 | 22.73 |
| 07/10/2026 16:15 | 23 | 22.73 |
| 07/10/2026 16:15 | 39 | 22.73 |
| 07/10/2026 16:15 | 22 | 22.73 |
| 07/10/2026 16:15 | 23 | 22.73 |
| 07/10/2026 16:15 | 43 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.735 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 16 | 22.73 |
| 07/10/2026 16:15 | 16 | 22.73 |
| 07/10/2026 16:15 | 22 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 39 | 22.73 |
| 07/10/2026 16:15 | 24 | 22.73 |
| 07/10/2026 16:15 | 50 | 22.73 |
| 07/10/2026 16:15 | 50 | 22.73 |
| 07/10/2026 16:15 | 10 | 22.73 |
| 07/10/2026 16:15 | 16 | 22.73 |
| 07/10/2026 16:15 | 21 | 22.73 |
| 07/10/2026 16:15 | 21 | 22.73 |
| 07/10/2026 16:15 | 41 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 25 | 22.73 |
| 07/10/2026 16:15 | 112 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.73 |
| 07/10/2026 16:15 | 85 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.735 |
| 07/10/2026 16:15 | 42 | 22.74 |
| 07/10/2026 16:15 | 100 | 22.74 |
| 07/10/2026 16:15 | 25 | 22.74 |
| 07/10/2026 16:15 | 22 | 22.74 |
| 07/10/2026 16:15 | 60 | 22.74 |
| 07/10/2026 16:15 | 22 | 22.74 |
| 07/10/2026 16:15 | 22 | 22.74 |
| 07/10/2026 16:15 | 15 | 22.74 |
| 07/10/2026 16:15 | 100 | 22.74 |
| 07/10/2026 16:15 | 100 | 22.74 |
| 07/10/2026 16:15 | 100 | 22.75 |
| 07/10/2026 16:15 | 100 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 1 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 46 | 22.73 |
| 07/10/2026 16:14 | 23 | 22.73 |
| 07/10/2026 16:14 | 61 | 22.73 |
| 07/10/2026 16:14 | 23 | 22.73 |
| 07/10/2026 16:14 | 22 | 22.73 |
| 07/10/2026 16:14 | 16 | 22.73 |
| 07/10/2026 16:14 | 25 | 22.73 |
| 07/10/2026 16:14 | 20 | 22.74 |
| 07/10/2026 16:14 | 200 | 22.745 |
| 07/10/2026 16:14 | 200 | 22.745 |
| 07/10/2026 16:14 | 200 | 22.745 |
| 07/10/2026 16:14 | 200 | 22.745 |
| 07/10/2026 16:14 | 200 | 22.745 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 300 | 22.73 |
| 07/10/2026 16:14 | 100 | 22.73 |
| 07/10/2026 16:14 | 20 | 22.73 |
| 07/10/2026 16:14 | 100 | 22.73 |
| 07/10/2026 16:14 | 21 | 22.73 |
| 07/10/2026 16:14 | 1 | 22.73 |
| 07/10/2026 16:14 | 43 | 22.73 |
| 07/10/2026 16:14 | 25 | 22.73 |
| 07/10/2026 16:14 | 23 | 22.74 |
| 07/10/2026 16:14 | 61 | 22.74 |
| 07/10/2026 16:14 | 22 | 22.74 |
| 07/10/2026 16:14 | 22 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 25 | 22.74 |
| 07/10/2026 16:14 | 25 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 51 | 22.75 |
| 07/10/2026 16:14 | 1 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 13 | 22.74 |
| 07/10/2026 16:14 | 51 | 22.74 |
| 07/10/2026 16:14 | 20 | 22.74 |
| 07/10/2026 16:14 | 12 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 20 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 22 | 22.74 |
| 07/10/2026 16:14 | 108 | 22.74 |
| 07/10/2026 16:14 | 108 | 22.74 |
| 07/10/2026 16:14 | 111 | 22.74 |
| 07/10/2026 16:14 | 103 | 22.74 |
| 07/10/2026 16:14 | 39 | 22.74 |
| 07/10/2026 16:14 | 103 | 22.74 |
| 07/10/2026 16:14 | 130 | 22.74 |
| 07/10/2026 16:14 | 130 | 22.74 |
| 07/10/2026 16:14 | 48 | 22.74 |
| 07/10/2026 16:14 | 130 | 22.74 |
| 07/10/2026 16:14 | 130 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 10 | 22.74 |
| 07/10/2026 16:14 | 90 | 22.74 |
| 07/10/2026 16:14 | 10 | 22.74 |
| 07/10/2026 16:14 | 25 | 22.74 |
| 07/10/2026 16:14 | 27 | 22.76 |
| 07/10/2026 16:14 | 100 | 22.76 |
| 07/10/2026 16:14 | 30 | 22.76 |
| 07/10/2026 16:14 | 7 | 22.76 |
| 07/10/2026 16:14 | 100 | 22.76 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 27 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 7 | 22.73 |
| 07/10/2026 16:14 | 16 | 22.73 |
| 07/10/2026 16:14 | 27 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 18 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 65 | 22.75 |
| 07/10/2026 16:14 | 14 | 22.75 |
| 07/10/2026 16:14 | 200 | 22.76 |
| 07/10/2026 16:14 | 100 | 22.76 |
| 07/10/2026 16:14 | 27 | 22.77 |
| 07/10/2026 16:14 | 100 | 22.77 |
| 07/10/2026 16:14 | 100 | 22.77 |
| 07/10/2026 16:14 | 100 | 22.77 |
| 07/10/2026 16:14 | 5 | 22.76 |
| 07/10/2026 16:14 | 100 | 22.76 |
| 07/10/2026 16:14 | 100 | 22.76 |
| 07/10/2026 16:14 | 400 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 25 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 93 | 22.75 |
| 07/10/2026 16:14 | 11 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 184 | 22.75 |
| 07/10/2026 16:14 | 21 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.75 |
| 07/10/2026 16:14 | 200 | 22.75 |
| 07/10/2026 16:14 | 26 | 22.75 |
| 07/10/2026 16:14 | 30 | 22.75 |
| 07/10/2026 16:14 | 100 | 22.74 |
| 07/10/2026 16:14 | 100 | 22.72 |
| 07/10/2026 16:14 | 100 | 22.72 |
| 07/10/2026 16:14 | 100 | 22.72 |
| 07/10/2026 16:14 | 200 | 22.71 |
| 07/10/2026 16:14 | 100 | 22.71 |
| 07/10/2026 16:14 | 100 | 22.71 |
| 07/10/2026 16:14 | 100 | 22.71 |
| 07/10/2026 16:14 | 25 | 22.71 |
| 07/10/2026 16:14 | 100 | 22.71 |
| 07/10/2026 16:14 | 25 | 22.70 |
| 07/10/2026 16:14 | 100 | 22.70 |
| 07/10/2026 16:14 | 20 | 22.70 |
| 07/10/2026 16:14 | 23 | 22.70 |
| 07/10/2026 16:14 | 74 | 22.70 |
| 07/10/2026 16:14 | 3 | 22.70 |
| 07/10/2026 16:14 | 700 | 22.70 |
| 07/10/2026 16:14 | 100 | 22.705 |
| 07/10/2026 16:14 | 4 | 22.70 |
| 07/10/2026 16:14 | 100 | 22.70 |
| 07/10/2026 16:14 | 47 | 22.70 |
| 07/10/2026 16:14 | 53 | 22.70 |
| 07/10/2026 16:14 | 100 | 22.70 |
| 07/10/2026 16:14 | 47 | 22.70 |
| 07/10/2026 16:14 | 53 | 22.70 |
| 07/10/2026 16:14 | 9 | 22.72 |
| 07/10/2026 16:14 | 5 | 22.73 |
| 07/10/2026 16:14 | 200 | 22.72 |
| 07/10/2026 16:14 | 10 | 22.72 |
| 07/10/2026 16:14 | 100 | 22.72 |
| 07/10/2026 16:14 | 200 | 22.71 |
| 07/10/2026 16:14 | 100 | 22.71 |
| 07/10/2026 16:14 | 100 | 22.70 |
| 07/10/2026 16:14 | 300 | 22.70 |
| 07/10/2026 16:14 | 1 | 22.70 |
| 07/10/2026 16:14 | 200 | 22.70 |
| 07/10/2026 16:14 | 100 | 22.70 |
| 07/10/2026 16:14 | 100 | 22.70 |
| 07/10/2026 16:14 | 10 | 22.70 |
| 07/10/2026 16:14 | 28 | 22.70 |
| 07/10/2026 16:14 | 1 | 22.71 |
| 07/10/2026 16:14 | 200 | 22.71 |
| 07/10/2026 16:14 | 100 | 22.705 |
| 07/10/2026 16:14 | 300 | 22.71 |
| 07/10/2026 16:14 | 200 | 22.71 |
| 07/10/2026 16:14 | 6 | 22.71 |
| 07/10/2026 16:13 | 10 | 22.71 |
| 07/10/2026 16:13 | 200 | 22.70 |
| 07/10/2026 16:13 | 100 | 22.70 |
| 07/10/2026 16:13 | 30 | 22.70 |
| 07/10/2026 16:13 | 30 | 22.70 |
| 07/10/2026 16:13 | 100 | 22.69 |
| 07/10/2026 16:13 | 100 | 22.69 |
| 07/10/2026 16:13 | 26 | 22.67 |
| 07/10/2026 16:13 | 17 | 22.67 |
| 07/10/2026 16:13 | 30 | 22.67 |
| 07/10/2026 16:13 | 27 | 22.67 |
| 07/10/2026 16:13 | 200 | 22.665 |
| 07/10/2026 16:13 | 71 | 22.67 |
| 07/10/2026 16:13 | 1 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.64 |
| 07/10/2026 16:13 | 73 | 22.63 |
| 07/10/2026 16:13 | 27 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 200 | 22.63 |
| 07/10/2026 16:13 | 27 | 22.63 |
| 07/10/2026 16:13 | 15 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 15 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 15 | 22.63 |
| 07/10/2026 16:13 | 15 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 30 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 346 | 22.62 |
| 07/10/2026 16:13 | 154 | 22.62 |
| 07/10/2026 16:13 | 700 | 22.625 |
| 07/10/2026 16:13 | 200 | 22.63 |
| 07/10/2026 16:13 | 55 | 22.64 |
| 07/10/2026 16:13 | 100 | 22.635 |
| 07/10/2026 16:13 | 100 | 22.66 |
| 07/10/2026 16:13 | 27 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.68 |
| 07/10/2026 16:13 | 43 | 22.68 |
| 07/10/2026 16:13 | 100 | 22.68 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 1 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.66 |
| 07/10/2026 16:13 | 15 | 22.66 |
| 07/10/2026 16:13 | 12 | 22.66 |
| 07/10/2026 16:13 | 17 | 22.66 |
| 07/10/2026 16:13 | 7 | 22.66 |
| 07/10/2026 16:13 | 30 | 22.65 |
| 07/10/2026 16:13 | 1 | 22.65 |
| 07/10/2026 16:13 | 50 | 22.64 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 17 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.61 |
| 07/10/2026 16:13 | 200 | 22.61 |
| 07/10/2026 16:13 | 100 | 22.61 |
| 07/10/2026 16:13 | 1 | 22.61 |
| 07/10/2026 16:13 | 10 | 22.61 |
| 07/10/2026 16:13 | 5 | 22.61 |
| 07/10/2026 16:13 | 6 | 22.61 |
| 07/10/2026 16:13 | 7 | 22.61 |
| 07/10/2026 16:13 | 9 | 22.61 |
| 07/10/2026 16:13 | 12 | 22.61 |
| 07/10/2026 16:13 | 10 | 22.60 |
| 07/10/2026 16:13 | 6 | 22.60 |
| 07/10/2026 16:13 | 30 | 22.60 |
| 07/10/2026 16:13 | 30 | 22.60 |
| 07/10/2026 16:13 | 200 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.575 |
| 07/10/2026 16:13 | 100 | 22.57 |
| 07/10/2026 16:13 | 1 | 22.57 |
| 07/10/2026 16:13 | 23 | 22.57 |
| 07/10/2026 16:13 | 6 | 22.57 |
| 07/10/2026 16:13 | 32 | 22.57 |
| 07/10/2026 16:13 | 32 | 22.575 |
| 07/10/2026 16:13 | 3 | 22.58 |
| 07/10/2026 16:13 | 34 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 86 | 22.59 |
| 07/10/2026 16:13 | 71 | 22.59 |
| 07/10/2026 16:13 | 12 | 22.59 |
| 07/10/2026 16:13 | 156 | 22.59 |
| 07/10/2026 16:13 | 17 | 22.585 |
| 07/10/2026 16:13 | 79 | 22.585 |
| 07/10/2026 16:13 | 32 | 22.59 |
| 07/10/2026 16:13 | 100 | 22.59 |
| 07/10/2026 16:13 | 18 | 22.59 |
| 07/10/2026 16:13 | 2 | 22.59 |
| 07/10/2026 16:13 | 6 | 22.59 |
| 07/10/2026 16:13 | 30 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 25 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.56 |
| 07/10/2026 16:13 | 27 | 22.55 |
| 07/10/2026 16:13 | 32 | 22.55 |
| 07/10/2026 16:13 | 100 | 22.56 |
| 07/10/2026 16:13 | 100 | 22.56 |
| 07/10/2026 16:13 | 50 | 22.56 |
| 07/10/2026 16:13 | 5 | 22.55 |
| 07/10/2026 16:13 | 6 | 22.55 |
| 07/10/2026 16:13 | 1 | 22.55 |
| 07/10/2026 16:13 | 100 | 22.54 |
| 07/10/2026 16:13 | 200 | 22.54 |
| 07/10/2026 16:13 | 77 | 22.54 |
| 07/10/2026 16:13 | 100 | 22.54 |
| 07/10/2026 16:12 | 3 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.54 |
| 07/10/2026 16:12 | 6 | 22.54 |
| 07/10/2026 16:12 | 300 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.525 |
| 07/10/2026 16:12 | 200 | 22.53 |
| 07/10/2026 16:12 | 13 | 22.52 |
| 07/10/2026 16:12 | 100 | 22.52 |
| 07/10/2026 16:12 | 200 | 22.50 |
| 07/10/2026 16:12 | 100 | 22.49 |
| 07/10/2026 16:12 | 400 | 22.49 |
| 07/10/2026 16:12 | 68 | 22.50 |
| 07/10/2026 16:12 | 28 | 22.50 |
| 07/10/2026 16:12 | 50 | 22.50 |
| 07/10/2026 16:12 | 100 | 22.50 |
| 07/10/2026 16:12 | 18 | 22.51 |
| 07/10/2026 16:12 | 82 | 22.51 |
| 07/10/2026 16:12 | 1 | 22.51 |
| 07/10/2026 16:12 | 1 | 22.51 |
| 07/10/2026 16:12 | 100 | 22.50 |
| 07/10/2026 16:12 | 100 | 22.50 |
| 07/10/2026 16:12 | 7 | 22.50 |
| 07/10/2026 16:12 | 100 | 22.485 |
| 07/10/2026 16:12 | 300 | 22.48 |
| 07/10/2026 16:12 | 100 | 22.48 |
| 07/10/2026 16:12 | 100 | 22.47 |
| 07/10/2026 16:12 | 37 | 22.475 |
| 07/10/2026 16:12 | 300 | 22.48 |
| 07/10/2026 16:12 | 80 | 22.49 |
| 07/10/2026 16:12 | 20 | 22.49 |
| 07/10/2026 16:12 | 12 | 22.49 |
| 07/10/2026 16:12 | 210 | 22.49 |
| 07/10/2026 16:12 | 50 | 22.50 |
| 07/10/2026 16:12 | 118 | 22.50 |
| 07/10/2026 16:12 | 2 | 22.49 |
| 07/10/2026 16:12 | 118 | 22.49 |
| 07/10/2026 16:12 | 100 | 22.47 |
| 07/10/2026 16:12 | 2 | 22.47 |
| 07/10/2026 16:12 | 100 | 22.47 |
| 07/10/2026 16:12 | 153 | 22.46 |
| 07/10/2026 16:12 | 200 | 22.46 |
| 07/10/2026 16:12 | 200 | 22.46 |
| 07/10/2026 16:12 | 147 | 22.46 |
| 07/10/2026 16:12 | 295 | 22.46 |
| 07/10/2026 16:12 | 5 | 22.46 |
| 07/10/2026 16:12 | 5 | 22.47 |
| 07/10/2026 16:12 | 100 | 22.47 |
| 07/10/2026 16:12 | 52 | 22.47 |
| 07/10/2026 16:12 | 25 | 22.48 |
| 07/10/2026 16:12 | 75 | 22.48 |
| 07/10/2026 16:12 | 25 | 22.48 |
| 07/10/2026 16:12 | 28 | 22.48 |
| 07/10/2026 16:12 | 100 | 22.485 |
| 07/10/2026 16:12 | 118 | 22.48 |
| 07/10/2026 16:12 | 100 | 22.475 |
| 07/10/2026 16:12 | 20 | 22.48 |
| 07/10/2026 16:12 | 50 | 22.49 |
| 07/10/2026 16:12 | 400 | 22.50 |
| 07/10/2026 16:11 | 94 | 22.50 |
| 07/10/2026 16:11 | 20 | 22.50 |
| 07/10/2026 16:11 | 500 | 22.50 |
| 07/10/2026 16:11 | 1 | 22.50 |
| 07/10/2026 16:11 | 34 | 22.50 |
| 07/10/2026 16:11 | 111 | 22.50 |
| 07/10/2026 16:11 | 33 | 22.50 |
| 07/10/2026 16:11 | 288 | 22.50 |
| 07/10/2026 16:11 | 79 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 18 | 22.50 |
| 07/10/2026 16:11 | 94 | 22.50 |
| 07/10/2026 16:11 | 27 | 22.50 |
| 07/10/2026 16:11 | 25 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 144 | 22.50 |
| 07/10/2026 16:11 | 35 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 200 | 22.51 |
| 07/10/2026 16:11 | 100 | 22.51 |
| 07/10/2026 16:11 | 100 | 22.51 |
| 07/10/2026 16:11 | 200 | 22.51 |
| 07/10/2026 16:11 | 100 | 22.51 |
| 07/10/2026 16:11 | 25 | 22.50 |
| 07/10/2026 16:11 | 375 | 22.50 |
| 07/10/2026 16:11 | 25 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 11 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 101 | 22.49 |
| 07/10/2026 16:11 | 79 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 63 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 61 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 24 | 22.50 |
| 07/10/2026 16:11 | 100 | 22.50 |
| 07/10/2026 16:11 | 32 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 82 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 56 | 22.49 |
| 07/10/2026 16:11 | 53 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 75 | 22.49 |
| 07/10/2026 16:11 | 17 | 22.48 |
| 07/10/2026 16:11 | 105 | 22.48 |
| 07/10/2026 16:11 | 100 | 22.48 |
| 07/10/2026 16:11 | 27 | 22.48 |
| 07/10/2026 16:11 | 100 | 22.48 |
| 07/10/2026 16:11 | 190 | 22.48 |
| 07/10/2026 16:11 | 112 | 22.48 |
| 07/10/2026 16:11 | 100 | 22.48 |
| 07/10/2026 16:11 | 100 | 22.48 |
| 07/10/2026 16:11 | 152 | 22.48 |
| 07/10/2026 16:11 | 100 | 22.48 |
| 07/10/2026 16:11 | 12 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 100 | 22.49 |
| 07/10/2026 16:11 | 6 | 22.49 |
| 07/10/2026 16:11 | 600 | 22.485 |
| 07/10/2026 16:11 | 100 | 22.47 |
| 07/10/2026 16:11 | 100 | 22.47 |
| 07/10/2026 16:11 | 6 | 22.47 |
| 07/10/2026 16:11 | 5 | 22.47 |
| 07/10/2026 16:11 | 10 | 22.45 |
| 07/10/2026 16:11 | 100 | 22.44 |
| 07/10/2026 16:11 | 100 | 22.44 |
| 07/10/2026 16:11 | 200 | 22.44 |
| 07/10/2026 16:11 | 100 | 22.44 |
| 07/10/2026 16:11 | 27 | 22.45 |
| 07/10/2026 16:11 | 100 | 22.45 |
| 07/10/2026 16:11 | 30 | 22.45 |
| 07/10/2026 16:11 | 100 | 22.46 |
| 07/10/2026 16:11 | 34 | 22.44 |
| 07/10/2026 16:11 | 100 | 22.44 |
| 07/10/2026 16:11 | 500 | 22.43 |
| 07/10/2026 16:11 | 100 | 22.43 |
| 07/10/2026 16:11 | 60 | 22.44 |
| 07/10/2026 16:11 | 200 | 22.43 |
| 07/10/2026 16:11 | 100 | 22.46 |
| 07/10/2026 16:11 | 50 | 22.46 |
| 07/10/2026 16:11 | 53 | 22.46 |
| 07/10/2026 16:11 | 50 | 22.45 |
| 07/10/2026 16:11 | 100 | 22.44 |
| 07/10/2026 16:11 | 77 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 28 | 22.41 |
| 07/10/2026 16:11 | 100 | 22.41 |
| 07/10/2026 16:11 | 100 | 22.41 |
| 07/10/2026 16:11 | 100 | 22.405 |
| 07/10/2026 16:11 | 15 | 22.41 |
| 07/10/2026 16:11 | 15 | 22.41 |
| 07/10/2026 16:11 | 32 | 22.41 |
| 07/10/2026 16:11 | 15 | 22.41 |
| 07/10/2026 16:11 | 15 | 22.41 |
| 07/10/2026 16:11 | 90 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 75 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 50 | 22.44 |
| 07/10/2026 16:11 | 1 | 22.43 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 1 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 16 | 22.41 |
| 07/10/2026 16:11 | 12 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 16 | 22.42 |
| 07/10/2026 16:11 | 200 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 53 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.41 |
| 07/10/2026 16:11 | 100 | 22.40 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 20 | 22.42 |
| 07/10/2026 16:11 | 24 | 22.42 |
| 07/10/2026 16:11 | 100 | 22.42 |
| 07/10/2026 16:11 | 55 | 22.43 |
| 07/10/2026 16:11 | 59 | 22.43 |
| 07/10/2026 16:11 | 99 | 22.43 |
| 07/10/2026 16:11 | 1 | 22.43 |
| 07/10/2026 16:10 | 5 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 6 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 12 | 22.44 |
| 07/10/2026 16:10 | 6 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.43 |
| 07/10/2026 16:10 | 34 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.42 |
| 07/10/2026 16:10 | 100 | 22.42 |
| 07/10/2026 16:10 | 32 | 22.42 |
| 07/10/2026 16:10 | 24 | 22.42 |
| 07/10/2026 16:10 | 100 | 22.42 |
| 07/10/2026 16:10 | 100 | 22.41 |
| 07/10/2026 16:10 | 300 | 22.41 |
| 07/10/2026 16:10 | 60 | 22.40 |
| 07/10/2026 16:10 | 96 | 22.40 |
| 07/10/2026 16:10 | 4 | 22.40 |
| 07/10/2026 16:10 | 100 | 22.39 |
| 07/10/2026 16:10 | 100 | 22.39 |
| 07/10/2026 16:10 | 100 | 22.385 |
| 07/10/2026 16:10 | 200 | 22.38 |
| 07/10/2026 16:10 | 100 | 22.38 |
| 07/10/2026 16:10 | 3 | 22.38 |
| 07/10/2026 16:10 | 100 | 22.38 |
| 07/10/2026 16:10 | 2000 | 22.40 |
| 07/10/2026 16:10 | 400 | 22.41 |
| 07/10/2026 16:10 | 100 | 22.41 |
| 07/10/2026 16:10 | 28 | 22.41 |
| 07/10/2026 16:10 | 16 | 22.41 |
| 07/10/2026 16:10 | 100 | 22.41 |
| 07/10/2026 16:10 | 300 | 22.41 |
| 07/10/2026 16:10 | 300 | 22.41 |
| 07/10/2026 16:10 | 50 | 22.42 |
| 07/10/2026 16:10 | 100 | 22.43 |
| 07/10/2026 16:10 | 31 | 22.44 |
| 07/10/2026 16:10 | 20 | 22.44 |
| 07/10/2026 16:10 | 20 | 22.46 |
| 07/10/2026 16:10 | 72 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 99 | 22.46 |
| 07/10/2026 16:10 | 1 | 22.46 |
| 07/10/2026 16:10 | 200 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 300 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 400 | 22.47 |
| 07/10/2026 16:10 | 355 | 22.46 |
| 07/10/2026 16:10 | 41 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 65 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 4 | 22.45 |
| 07/10/2026 16:10 | 190 | 22.45 |
| 07/10/2026 16:10 | 10 | 22.455 |
| 07/10/2026 16:10 | 135 | 22.46 |
| 07/10/2026 16:10 | 300 | 22.47 |
| 07/10/2026 16:10 | 346 | 22.47 |
| 07/10/2026 16:10 | 100 | 22.47 |
| 07/10/2026 16:10 | 100 | 22.47 |
| 07/10/2026 16:10 | 346 | 22.47 |
| 07/10/2026 16:10 | 40 | 22.48 |
| 07/10/2026 16:10 | 100 | 22.48 |
| 07/10/2026 16:10 | 100 | 22.48 |
| 07/10/2026 16:10 | 28 | 22.48 |
| 07/10/2026 16:10 | 100 | 22.47 |
| 07/10/2026 16:10 | 32 | 22.47 |
| 07/10/2026 16:10 | 100 | 22.47 |
| 07/10/2026 16:10 | 50 | 22.47 |
| 07/10/2026 16:10 | 100 | 22.49 |
| 07/10/2026 16:10 | 100 | 22.49 |
| 07/10/2026 16:10 | 100 | 22.49 |
| 07/10/2026 16:10 | 100 | 22.50 |
| 07/10/2026 16:10 | 100 | 22.50 |
| 07/10/2026 16:10 | 100 | 22.49 |
| 07/10/2026 16:10 | 200 | 22.49 |
| 07/10/2026 16:10 | 100 | 22.49 |
| 07/10/2026 16:10 | 100 | 22.49 |
| 07/10/2026 16:10 | 1 | 22.49 |
| 07/10/2026 16:10 | 2 | 22.49 |
| 07/10/2026 16:10 | 10 | 22.49 |
| 07/10/2026 16:10 | 100 | 22.49 |
| 07/10/2026 16:10 | 8 | 22.48 |
| 07/10/2026 16:10 | 200 | 22.48 |
| 07/10/2026 16:10 | 1 | 22.48 |
| 07/10/2026 16:10 | 2 | 22.48 |
| 07/10/2026 16:10 | 1 | 22.48 |
| 07/10/2026 16:10 | 100 | 22.48 |
| 07/10/2026 16:10 | 32 | 22.49 |
| 07/10/2026 16:10 | 100 | 22.49 |
| 07/10/2026 16:10 | 100 | 22.50 |
| 07/10/2026 16:10 | 8 | 22.50 |
| 07/10/2026 16:10 | 4 | 22.50 |
| 07/10/2026 16:10 | 100 | 22.50 |
| 07/10/2026 16:10 | 100 | 22.50 |
| 07/10/2026 16:10 | 100 | 22.50 |
| 07/10/2026 16:10 | 1 | 22.50 |
| 07/10/2026 16:10 | 100 | 22.50 |
| 07/10/2026 16:10 | 79 | 22.51 |
| 07/10/2026 16:10 | 100 | 22.51 |
| 07/10/2026 16:10 | 100 | 22.51 |
| 07/10/2026 16:10 | 95 | 22.51 |
| 07/10/2026 16:10 | 5 | 22.51 |
| 07/10/2026 16:10 | 60 | 22.51 |
| 07/10/2026 16:10 | 32 | 22.51 |
| 07/10/2026 16:10 | 13 | 22.53 |
| 07/10/2026 16:10 | 200 | 22.53 |
| 07/10/2026 16:10 | 100 | 22.54 |
| 07/10/2026 16:10 | 11 | 22.54 |
| 07/10/2026 16:10 | 100 | 22.54 |
| 07/10/2026 16:10 | 100 | 22.53 |
| 07/10/2026 16:10 | 10 | 22.53 |
| 07/10/2026 16:10 | 100 | 22.53 |
| 07/10/2026 16:10 | 12 | 22.52 |
| 07/10/2026 16:10 | 100 | 22.53 |
| 07/10/2026 16:10 | 100 | 22.53 |
| 07/10/2026 16:09 | 300 | 22.54 |
| 07/10/2026 16:09 | 63 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 200 | 22.54 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 300 | 22.52 |
| 07/10/2026 16:09 | 15 | 22.52 |
| 07/10/2026 16:09 | 100 | 22.52 |
| 07/10/2026 16:09 | 16 | 22.52 |
| 07/10/2026 16:09 | 100 | 22.52 |
| 07/10/2026 16:09 | 123 | 22.54 |
| 07/10/2026 16:09 | 75 | 22.54 |
| 07/10/2026 16:09 | 25 | 22.54 |
| 07/10/2026 16:09 | 75 | 22.55 |
| 07/10/2026 16:09 | 95 | 22.54 |
| 07/10/2026 16:09 | 5 | 22.54 |
| 07/10/2026 16:09 | 85 | 22.53 |
| 07/10/2026 16:09 | 15 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 51 | 22.53 |
| 07/10/2026 16:09 | 200 | 22.54 |
| 07/10/2026 16:09 | 15 | 22.55 |
| 07/10/2026 16:09 | 11 | 22.55 |
| 07/10/2026 16:09 | 100 | 22.55 |
| 07/10/2026 16:09 | 18 | 22.53 |
| 07/10/2026 16:09 | 121 | 22.53 |
| 07/10/2026 16:09 | 61 | 22.53 |
| 07/10/2026 16:09 | 121 | 22.53 |
| 07/10/2026 16:09 | 179 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 77 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 36 | 22.55 |
| 07/10/2026 16:09 | 100 | 22.56 |
| 07/10/2026 16:09 | 83 | 22.57 |
| 07/10/2026 16:09 | 100 | 22.57 |
| 07/10/2026 16:09 | 13 | 22.57 |
| 07/10/2026 16:09 | 4 | 22.57 |
| 07/10/2026 16:09 | 200 | 22.565 |
| 07/10/2026 16:09 | 3177 | 22.55 |
| 07/10/2026 16:09 | 273 | 22.55 |
| 07/10/2026 16:09 | 200 | 22.54 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 300 | 22.53 |
| 07/10/2026 16:09 | 20 | 22.535 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 52 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 1 | 22.54 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 285 | 22.545 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 200 | 22.54 |
| 07/10/2026 16:09 | 2 | 22.54 |
| 07/10/2026 16:09 | 168 | 22.54 |
| 07/10/2026 16:09 | 100 | 22.54 |
| 07/10/2026 16:09 | 1 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.53 |
| 07/10/2026 16:09 | 78 | 22.53 |
| 07/10/2026 16:09 | 32 | 22.54 |
| 07/10/2026 16:09 | 15 | 22.54 |
| 07/10/2026 16:09 | 285 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.50 |
| 07/10/2026 16:08 | 19 | 22.50 |
| 07/10/2026 16:08 | 8 | 22.48 |
| 07/10/2026 16:08 | 6 | 22.48 |
| 07/10/2026 16:08 | 100 | 22.48 |
| 07/10/2026 16:08 | 100 | 22.47 |
| 07/10/2026 16:08 | 100 | 22.47 |
| 07/10/2026 16:08 | 100 | 22.465 |
| 07/10/2026 16:08 | 50 | 22.45 |
| 07/10/2026 16:08 | 100 | 22.45 |
| 07/10/2026 16:08 | 19 | 22.45 |
| 07/10/2026 16:08 | 50 | 22.44 |
| 07/10/2026 16:08 | 30 | 22.43 |
| 07/10/2026 16:08 | 200 | 22.43 |
| 07/10/2026 16:08 | 100 | 22.44 |
| 07/10/2026 16:08 | 100 | 22.44 |
| 07/10/2026 16:08 | 1 | 22.42 |
| 07/10/2026 16:08 | 149 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 51 | 22.42 |
| 07/10/2026 16:08 | 35 | 22.42 |
| 07/10/2026 16:08 | 1 | 22.415 |
| 07/10/2026 16:08 | 64 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 1 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 200 | 22.39 |
| 07/10/2026 16:08 | 58 | 22.39 |
| 07/10/2026 16:08 | 200 | 22.38 |
| 07/10/2026 16:08 | 200 | 22.40 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.38 |
| 07/10/2026 16:08 | 100 | 22.38 |
| 07/10/2026 16:08 | 5 | 22.38 |
| 07/10/2026 16:08 | 1 | 22.38 |
| 07/10/2026 16:08 | 100 | 22.39 |
| 07/10/2026 16:08 | 28 | 22.39 |
| 07/10/2026 16:08 | 100 | 22.39 |
| 07/10/2026 16:08 | 5 | 22.40 |
| 07/10/2026 16:08 | 1 | 22.41 |
| 07/10/2026 16:08 | 2 | 22.41 |
| 07/10/2026 16:08 | 7 | 22.41 |
| 07/10/2026 16:08 | 1 | 22.41 |
| 07/10/2026 16:08 | 25 | 22.41 |
| 07/10/2026 16:08 | 74 | 22.41 |
| 07/10/2026 16:08 | 150 | 22.42 |
| 07/10/2026 16:08 | 24 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 40 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 399 | 22.40 |
| 07/10/2026 16:08 | 100 | 22.40 |
| 07/10/2026 16:08 | 1 | 22.40 |
| 07/10/2026 16:08 | 1 | 22.40 |
| 07/10/2026 16:08 | 100 | 22.41 |
| 07/10/2026 16:08 | 642 | 22.41 |
| 07/10/2026 16:08 | 300 | 22.41 |
| 07/10/2026 16:08 | 4 | 22.41 |
| 07/10/2026 16:08 | 12 | 22.41 |
| 07/10/2026 16:08 | 37 | 22.41 |
| 07/10/2026 16:08 | 5 | 22.41 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 200 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 12 | 22.42 |
| 07/10/2026 16:08 | 88 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.42 |
| 07/10/2026 16:08 | 12 | 22.42 |
| 07/10/2026 16:08 | 100 | 22.43 |
| 07/10/2026 16:08 | 100 | 22.43 |
| 07/10/2026 16:08 | 1 | 22.44 |
| 07/10/2026 16:08 | 300 | 22.44 |
| 07/10/2026 16:08 | 100 | 22.44 |
| 07/10/2026 16:08 | 100 | 22.44 |
| 07/10/2026 16:08 | 100 | 22.45 |
| 07/10/2026 16:08 | 100 | 22.45 |
| 07/10/2026 16:08 | 9 | 22.45 |
| 07/10/2026 16:08 | 1 | 22.44 |
| 07/10/2026 16:08 | 56 | 22.445 |
| 07/10/2026 16:08 | 4 | 22.445 |
| 07/10/2026 16:08 | 6 | 22.445 |
| 07/10/2026 16:08 | 11 | 22.445 |
| 07/10/2026 16:08 | 13 | 22.445 |
| 07/10/2026 16:08 | 25 | 22.45 |
| 07/10/2026 16:08 | 7 | 22.46 |
| 07/10/2026 16:08 | 79 | 22.51 |
| 07/10/2026 16:08 | 1 | 22.51 |
| 07/10/2026 16:08 | 519 | 22.51 |
| 07/10/2026 16:08 | 142 | 22.51 |
| 07/10/2026 16:08 | 46 | 22.51 |
| 07/10/2026 16:08 | 102 | 22.51 |
| 07/10/2026 16:08 | 69 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.515 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 300 | 22.51 |
| 07/10/2026 16:08 | 200 | 22.505 |
| 07/10/2026 16:08 | 52 | 22.50 |
| 07/10/2026 16:08 | 82 | 22.50 |
| 07/10/2026 16:08 | 9 | 22.50 |
| 07/10/2026 16:08 | 100 | 22.50 |
| 07/10/2026 16:08 | 100 | 22.50 |
| 07/10/2026 16:08 | 100 | 22.50 |
| 07/10/2026 16:08 | 84 | 22.50 |
| 07/10/2026 16:08 | 33 | 22.50 |
| 07/10/2026 16:08 | 100 | 22.50 |
| 07/10/2026 16:08 | 383 | 22.50 |
| 07/10/2026 16:08 | 617 | 22.50 |
| 07/10/2026 16:08 | 100 | 22.50 |
| 07/10/2026 16:08 | 700 | 22.505 |
| 07/10/2026 16:08 | 200 | 22.505 |
| 07/10/2026 16:08 | 100 | 22.505 |
| 07/10/2026 16:08 | 200 | 22.505 |
| 07/10/2026 16:08 | 200 | 22.505 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 32 | 22.51 |
| 07/10/2026 16:08 | 84 | 22.51 |
| 07/10/2026 16:08 | 33 | 22.51 |
| 07/10/2026 16:08 | 32 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 32 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.52 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 199 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 1 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 100 | 22.51 |
| 07/10/2026 16:08 | 5 | 22.52 |
| 07/10/2026 16:08 | 200 | 22.52 |
| 07/10/2026 16:08 | 100 | 22.52 |
| 07/10/2026 16:08 | 100 | 22.52 |
| 07/10/2026 16:08 | 100 | 22.52 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 1482 | 22.53 |
| 07/10/2026 16:08 | 1000 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 32 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 25 | 22.54 |
| 07/10/2026 16:08 | 51 | 22.55 |
| 07/10/2026 16:08 | 82 | 22.55 |
| 07/10/2026 16:08 | 18 | 22.55 |
| 07/10/2026 16:08 | 100 | 22.55 |
| 07/10/2026 16:08 | 100 | 22.55 |
| 07/10/2026 16:08 | 100 | 22.55 |
| 07/10/2026 16:08 | 41 | 22.54 |
| 07/10/2026 16:08 | 91 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 9 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 51 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 9 | 22.54 |
| 07/10/2026 16:08 | 70 | 22.55 |
| 07/10/2026 16:08 | 100 | 22.55 |
| 07/10/2026 16:08 | 100 | 22.55 |
| 07/10/2026 16:08 | 100 | 22.55 |
| 07/10/2026 16:08 | 10 | 22.55 |
| 07/10/2026 16:08 | 20 | 22.55 |
| 07/10/2026 16:08 | 20 | 22.54 |
| 07/10/2026 16:08 | 41 | 22.54 |
| 07/10/2026 16:08 | 23 | 22.54 |
| 07/10/2026 16:08 | 27 | 22.54 |
| 07/10/2026 16:08 | 73 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 73 | 22.54 |
| 07/10/2026 16:08 | 45 | 22.54 |
| 07/10/2026 16:08 | 200 | 22.54 |
| 07/10/2026 16:08 | 30 | 22.54 |
| 07/10/2026 16:08 | 25 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.54 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:08 | 6 | 22.53 |
| 07/10/2026 16:08 | 100 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.525 |
| 07/10/2026 16:07 | 200 | 22.53 |
| 07/10/2026 16:07 | 5 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 95 | 22.54 |
| 07/10/2026 16:07 | 5 | 22.54 |
| 07/10/2026 16:07 | 110 | 22.545 |
| 07/10/2026 16:07 | 100 | 22.545 |
| 07/10/2026 16:07 | 200 | 22.545 |
| 07/10/2026 16:07 | 100 | 22.545 |
| 07/10/2026 16:07 | 1 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 99 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 200 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 60 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 32 | 22.55 |
| 07/10/2026 16:07 | 26 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:07 | 353 | 22.57 |
| 07/10/2026 16:07 | 36 | 22.57 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:07 | 200 | 22.57 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 75 | 22.55 |
| 07/10/2026 16:07 | 25 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 181 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 190 | 22.52 |
| 07/10/2026 16:07 | 199 | 22.52 |
| 07/10/2026 16:07 | 275 | 22.52 |
| 07/10/2026 16:07 | 400 | 22.52 |
| 07/10/2026 16:07 | 420 | 22.52 |
| 07/10/2026 16:07 | 686 | 22.52 |
| 07/10/2026 16:07 | 420 | 22.52 |
| 07/10/2026 16:07 | 400 | 22.52 |
| 07/10/2026 16:07 | 9 | 22.52 |
| 07/10/2026 16:07 | 11 | 22.52 |
| 07/10/2026 16:07 | 200 | 22.525 |
| 07/10/2026 16:07 | 9 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 34 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 237 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 42 | 22.52 |
| 07/10/2026 16:07 | 233 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 25 | 22.54 |
| 07/10/2026 16:07 | 1200 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 75 | 22.56 |
| 07/10/2026 16:07 | 25 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 400 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 28 | 22.55 |
| 07/10/2026 16:07 | 5 | 22.55 |
| 07/10/2026 16:07 | 34 | 22.55 |
| 07/10/2026 16:07 | 34 | 22.55 |
| 07/10/2026 16:07 | 27 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 49 | 22.54 |
| 07/10/2026 16:07 | 1500 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 200 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 200 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 18 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:07 | 200 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.56 |
| 07/10/2026 16:07 | 18 | 22.56 |
| 07/10/2026 16:07 | 16 | 22.56 |
| 07/10/2026 16:07 | 2 | 22.565 |
| 07/10/2026 16:07 | 18 | 22.565 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:07 | 1 | 22.56 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 5 | 22.55 |
| 07/10/2026 16:07 | 25 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.55 |
| 07/10/2026 16:07 | 30 | 22.55 |
| 07/10/2026 16:07 | 140 | 22.55 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 300 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 300 | 22.52 |
| 07/10/2026 16:07 | 68 | 22.51 |
| 07/10/2026 16:07 | 32 | 22.51 |
| 07/10/2026 16:07 | 19 | 22.51 |
| 07/10/2026 16:07 | 19 | 22.51 |
| 07/10/2026 16:07 | 5 | 22.51 |
| 07/10/2026 16:07 | 100 | 22.51 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 30 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 70 | 22.53 |
| 07/10/2026 16:07 | 30 | 22.53 |
| 07/10/2026 16:07 | 200 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.54 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.525 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.53 |
| 07/10/2026 16:07 | 43 | 22.53 |
| 07/10/2026 16:07 | 200 | 22.54 |
| 07/10/2026 16:07 | 200 | 22.54 |
| 07/10/2026 16:07 | 1 | 22.54 |
| 07/10/2026 16:07 | 1 | 22.53 |
| 07/10/2026 16:07 | 25 | 22.53 |
| 07/10/2026 16:07 | 6 | 22.53 |
| 07/10/2026 16:07 | 100 | 22.51 |
| 07/10/2026 16:07 | 100 | 22.51 |
| 07/10/2026 16:07 | 25 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.50 |
| 07/10/2026 16:07 | 62 | 22.50 |
| 07/10/2026 16:07 | 40 | 22.50 |
| 07/10/2026 16:07 | 208 | 22.495 |
| 07/10/2026 16:07 | 100 | 22.49 |
| 07/10/2026 16:07 | 100 | 22.49 |
| 07/10/2026 16:07 | 100 | 22.49 |
| 07/10/2026 16:07 | 63 | 22.48 |
| 07/10/2026 16:07 | 5 | 22.48 |
| 07/10/2026 16:07 | 100 | 22.485 |
| 07/10/2026 16:07 | 200 | 22.485 |
| 07/10/2026 16:07 | 33 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.505 |
| 07/10/2026 16:07 | 100 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.49 |
| 07/10/2026 16:07 | 23 | 22.49 |
| 07/10/2026 16:07 | 16 | 22.49 |
| 07/10/2026 16:07 | 20 | 22.49 |
| 07/10/2026 16:07 | 25 | 22.49 |
| 07/10/2026 16:07 | 100 | 22.49 |
| 07/10/2026 16:07 | 17 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.50 |
| 07/10/2026 16:07 | 100 | 22.50 |
| 07/10/2026 16:06 | 96 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 51 | 22.51 |
| 07/10/2026 16:06 | 32 | 22.51 |
| 07/10/2026 16:06 | 200 | 22.51 |
| 07/10/2026 16:06 | 38 | 22.50 |
| 07/10/2026 16:06 | 48 | 22.50 |
| 07/10/2026 16:06 | 52 | 22.50 |
| 07/10/2026 16:06 | 48 | 22.50 |
| 07/10/2026 16:06 | 17 | 22.50 |
| 07/10/2026 16:06 | 17 | 22.50 |
| 07/10/2026 16:06 | 83 | 22.51 |
| 07/10/2026 16:06 | 9 | 22.51 |
| 07/10/2026 16:06 | 12 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.51 |
| 07/10/2026 16:06 | 71 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.51 |
| 07/10/2026 16:06 | 500 | 22.51 |
| 07/10/2026 16:06 | 11 | 22.51 |
| 07/10/2026 16:06 | 5 | 22.51 |
| 07/10/2026 16:06 | 16 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.51 |
| 07/10/2026 16:06 | 111 | 22.51 |
| 07/10/2026 16:06 | 440 | 22.51 |
| 07/10/2026 16:06 | 188 | 22.51 |
| 07/10/2026 16:06 | 12 | 22.51 |
| 07/10/2026 16:06 | 94 | 22.51 |
| 07/10/2026 16:06 | 6 | 22.51 |
| 07/10/2026 16:06 | 28 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 60 | 22.50 |
| 07/10/2026 16:06 | 25 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 18 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 17 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 34 | 22.50 |
| 07/10/2026 16:06 | 32 | 22.50 |
| 07/10/2026 16:06 | 300 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 68 | 22.50 |
| 07/10/2026 16:06 | 32 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 72 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 24 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.51 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 200 | 22.50 |
| 07/10/2026 16:06 | 100 | 22.50 |
| 07/10/2026 16:06 | 30 | 22.50 |
| 07/10/2026 16:06 | 10 | 22.50 |
| 07/10/2026 16:06 | 91 | 22.49 |
| 07/10/2026 16:06 | 9 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 9 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 247 | 22.49 |
| 07/10/2026 16:06 | 78 | 22.49 |
| 07/10/2026 16:06 | 68 | 22.49 |
| 07/10/2026 16:06 | 9 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 200 | 22.49 |
| 07/10/2026 16:06 | 32 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.49 |
| 07/10/2026 16:06 | 65 | 22.48 |
| 07/10/2026 16:06 | 22 | 22.48 |
| 07/10/2026 16:06 | 35 | 22.485 |
| 07/10/2026 16:06 | 21 | 22.485 |
| 07/10/2026 16:06 | 122 | 22.485 |
| 07/10/2026 16:06 | 122 | 22.485 |
| 07/10/2026 16:06 | 200 | 22.485 |
| 07/10/2026 16:06 | 200 | 22.485 |
| 07/10/2026 16:06 | 200 | 22.485 |
| 07/10/2026 16:06 | 200 | 22.485 |
| 07/10/2026 16:06 | 200 | 22.485 |
| 07/10/2026 16:06 | 200 | 22.485 |
| 07/10/2026 16:06 | 200 | 22.485 |
| 07/10/2026 16:06 | 100 | 22.485 |
| 07/10/2026 16:06 | 300 | 22.48 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 22 | 22.47 |
| 07/10/2026 16:06 | 88 | 22.47 |
| 07/10/2026 16:06 | 37 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.475 |
| 07/10/2026 16:06 | 1 | 22.47 |
| 07/10/2026 16:06 | 238 | 22.465 |
| 07/10/2026 16:06 | 4 | 22.46 |
| 07/10/2026 16:06 | 28 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 26 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 147 | 22.455 |
| 07/10/2026 16:06 | 20 | 22.45 |
| 07/10/2026 16:06 | 42 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 74 | 22.43 |
| 07/10/2026 16:06 | 9 | 22.43 |
| 07/10/2026 16:06 | 17 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 17 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 9 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.42 |
| 07/10/2026 16:06 | 200 | 22.42 |
| 07/10/2026 16:06 | 9 | 22.42 |
| 07/10/2026 16:06 | 100 | 22.42 |
| 07/10/2026 16:06 | 100 | 22.41 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 47 | 22.39 |
| 07/10/2026 16:06 | 25 | 22.39 |
| 07/10/2026 16:06 | 28 | 22.39 |
| 07/10/2026 16:06 | 100 | 22.39 |
| 07/10/2026 16:06 | 100 | 22.39 |
| 07/10/2026 16:06 | 100 | 22.41 |
| 07/10/2026 16:06 | 100 | 22.41 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 32 | 22.39 |
| 07/10/2026 16:06 | 100 | 22.39 |
| 07/10/2026 16:06 | 100 | 22.39 |
| 07/10/2026 16:06 | 979 | 22.39 |
| 07/10/2026 16:06 | 100 | 22.395 |
| 07/10/2026 16:06 | 21 | 22.39 |
| 07/10/2026 16:06 | 700 | 22.395 |
| 07/10/2026 16:06 | 400 | 22.40 |
| 07/10/2026 16:06 | 400 | 22.415 |
| 07/10/2026 16:06 | 100 | 22.42 |
| 07/10/2026 16:06 | 200 | 22.42 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 200 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 66 | 22.46 |
| 07/10/2026 16:06 | 34 | 22.46 |
| 07/10/2026 16:06 | 66 | 22.46 |
| 07/10/2026 16:06 | 24 | 22.46 |
| 07/10/2026 16:06 | 28 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 135 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 300 | 22.45 |
| 07/10/2026 16:06 | 30 | 22.46 |
| 07/10/2026 16:06 | 76 | 22.49 |
| 07/10/2026 16:06 | 24 | 22.49 |
| 07/10/2026 16:06 | 2 | 22.48 |
| 07/10/2026 16:06 | 100 | 22.48 |
| 07/10/2026 16:06 | 2 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 1200 | 22.47 |
| 07/10/2026 16:06 | 1 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 199 | 22.46 |
| 07/10/2026 16:06 | 5 | 22.46 |
| 07/10/2026 16:06 | 400 | 22.46 |
| 07/10/2026 16:06 | 29 | 22.45 |
| 07/10/2026 16:06 | 71 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 30 | 22.45 |
| 07/10/2026 16:06 | 1 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 20 | 22.42 |
| 07/10/2026 16:06 | 6 | 22.42 |
| 07/10/2026 16:06 | 100 | 22.41 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 16 | 22.40 |
| 07/10/2026 16:06 | 100 | 22.40 |
| 07/10/2026 16:06 | 30 | 22.40 |
| 07/10/2026 16:05 | 100 | 22.39 |
| 07/10/2026 16:05 | 25 | 22.39 |
| 07/10/2026 16:05 | 32 | 22.38 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 25 | 22.38 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 200 | 22.37 |
| 07/10/2026 16:05 | 1 | 22.39 |
| 07/10/2026 16:05 | 2 | 22.39 |
| 07/10/2026 16:05 | 2 | 22.39 |
| 07/10/2026 16:05 | 4 | 22.39 |
| 07/10/2026 16:05 | 6 | 22.39 |
| 07/10/2026 16:05 | 10 | 22.39 |
| 07/10/2026 16:05 | 14 | 22.39 |
| 07/10/2026 16:05 | 23 | 22.39 |
| 07/10/2026 16:05 | 30 | 22.39 |
| 07/10/2026 16:05 | 100 | 22.39 |
| 07/10/2026 16:05 | 80 | 22.39 |
| 07/10/2026 16:05 | 100 | 22.39 |
| 07/10/2026 16:05 | 100 | 22.39 |
| 07/10/2026 16:05 | 100 | 22.39 |
| 07/10/2026 16:05 | 100 | 22.39 |
| 07/10/2026 16:05 | 4 | 22.38 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 600 | 22.38 |
| 07/10/2026 16:05 | 200 | 22.38 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 32 | 22.37 |
| 07/10/2026 16:05 | 200 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 80 | 22.35 |
| 07/10/2026 16:05 | 1 | 22.35 |
| 07/10/2026 16:05 | 2 | 22.35 |
| 07/10/2026 16:05 | 7 | 22.35 |
| 07/10/2026 16:05 | 10 | 22.35 |
| 07/10/2026 16:05 | 10 | 22.35 |
| 07/10/2026 16:05 | 190 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 3 | 22.36 |
| 07/10/2026 16:05 | 69 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 26 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 4 | 22.375 |
| 07/10/2026 16:05 | 100 | 22.375 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 32 | 22.37 |
| 07/10/2026 16:05 | 25 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.37 |
| 07/10/2026 16:05 | 5 | 22.36 |
| 07/10/2026 16:05 | 56 | 22.37 |
| 07/10/2026 16:05 | 22 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.37 |
| 07/10/2026 16:05 | 400 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 2 | 22.35 |
| 07/10/2026 16:05 | 7 | 22.35 |
| 07/10/2026 16:05 | 21 | 22.35 |
| 07/10/2026 16:05 | 62 | 22.35 |
| 07/10/2026 16:05 | 93 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.365 |
| 07/10/2026 16:05 | 200 | 22.365 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 44 | 22.36 |
| 07/10/2026 16:05 | 14 | 22.36 |
| 07/10/2026 16:05 | 25 | 22.36 |
| 07/10/2026 16:05 | 75 | 22.36 |
| 07/10/2026 16:05 | 25 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.355 |
| 07/10/2026 16:05 | 100 | 22.355 |
| 07/10/2026 16:05 | 200 | 22.355 |
| 07/10/2026 16:05 | 100 | 22.355 |
| 07/10/2026 16:05 | 100 | 22.355 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 268 | 22.35 |
| 07/10/2026 16:05 | 28 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 300 | 22.35 |
| 07/10/2026 16:05 | 6 | 22.36 |
| 07/10/2026 16:05 | 32 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 6 | 22.37 |
| 07/10/2026 16:05 | 50 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 25 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 1 | 22.35 |
| 07/10/2026 16:05 | 30 | 22.35 |
| 07/10/2026 16:05 | 6 | 22.35 |
| 07/10/2026 16:05 | 7 | 22.34 |
| 07/10/2026 16:05 | 12 | 22.32 |
| 07/10/2026 16:05 | 28 | 22.32 |
| 07/10/2026 16:05 | 100 | 22.33 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 28 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.32 |
| 07/10/2026 16:05 | 100 | 22.315 |
| 07/10/2026 16:05 | 100 | 22.32 |
| 07/10/2026 16:05 | 48 | 22.33 |
| 07/10/2026 16:05 | 7 | 22.33 |
| 07/10/2026 16:05 | 40 | 22.33 |
| 07/10/2026 16:05 | 160 | 22.33 |
| 07/10/2026 16:05 | 6 | 22.32 |
| 07/10/2026 16:05 | 300 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.305 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 7 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 25 | 22.31 |
| 07/10/2026 16:05 | 75 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.305 |
| 07/10/2026 16:05 | 200 | 22.30 |
| 07/10/2026 16:05 | 1 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 200 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.295 |
| 07/10/2026 16:05 | 100 | 22.295 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 50 | 22.30 |
| 07/10/2026 16:05 | 211 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 93 | 22.31 |
| 07/10/2026 16:05 | 7 | 22.31 |
| 07/10/2026 16:05 | 93 | 22.31 |
| 07/10/2026 16:05 | 7 | 22.31 |
| 07/10/2026 16:05 | 35 | 22.31 |
| 07/10/2026 16:05 | 2 | 22.31 |
| 07/10/2026 16:05 | 4 | 22.31 |
| 07/10/2026 16:05 | 15 | 22.31 |
| 07/10/2026 16:05 | 44 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 42 | 22.31 |
| 07/10/2026 16:05 | 58 | 22.31 |
| 07/10/2026 16:05 | 7 | 22.31 |
| 07/10/2026 16:05 | 67 | 22.31 |
| 07/10/2026 16:05 | 33 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.31 |
| 07/10/2026 16:05 | 50 | 22.31 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 12 | 22.30 |
| 07/10/2026 16:05 | 6 | 22.29 |
| 07/10/2026 16:05 | 6 | 22.29 |
| 07/10/2026 16:05 | 1 | 22.28 |
| 07/10/2026 16:05 | 1 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.26 |
| 07/10/2026 16:05 | 200 | 22.26 |
| 07/10/2026 16:05 | 58 | 22.26 |
| 07/10/2026 16:05 | 42 | 22.26 |
| 07/10/2026 16:05 | 58 | 22.26 |
| 07/10/2026 16:05 | 42 | 22.26 |
| 07/10/2026 16:05 | 58 | 22.26 |
| 07/10/2026 16:05 | 42 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.255 |
| 07/10/2026 16:05 | 100 | 22.25 |
| 07/10/2026 16:05 | 26 | 22.25 |
| 07/10/2026 16:05 | 25 | 22.27 |
| 07/10/2026 16:05 | 100 | 22.27 |
| 07/10/2026 16:05 | 93 | 22.27 |
| 07/10/2026 16:05 | 7 | 22.27 |
| 07/10/2026 16:05 | 100 | 22.27 |
| 07/10/2026 16:05 | 7 | 22.27 |
| 07/10/2026 16:05 | 88 | 22.28 |
| 07/10/2026 16:05 | 6 | 22.28 |
| 07/10/2026 16:05 | 6 | 22.28 |
| 07/10/2026 16:05 | 24 | 22.27 |
| 07/10/2026 16:05 | 76 | 22.27 |
| 07/10/2026 16:05 | 1 | 22.27 |
| 07/10/2026 16:05 | 100 | 22.265 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 36 | 22.23 |
| 07/10/2026 16:04 | 100 | 22.205 |
| 07/10/2026 16:04 | 20 | 22.20 |
| 07/10/2026 16:04 | 2 | 22.20 |
| 07/10/2026 16:04 | 100 | 22.20 |
| 07/10/2026 16:04 | 100 | 22.21 |
| 07/10/2026 16:04 | 83 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 100 | 22.235 |
| 07/10/2026 16:04 | 100 | 22.23 |
| 07/10/2026 16:04 | 100 | 22.23 |
| 07/10/2026 16:04 | 7 | 22.22 |
| 07/10/2026 16:04 | 93 | 22.22 |
| 07/10/2026 16:04 | 7 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.21 |
| 07/10/2026 16:04 | 100 | 22.21 |
| 07/10/2026 16:04 | 100 | 22.20 |
| 07/10/2026 16:04 | 100 | 22.20 |
| 07/10/2026 16:04 | 200 | 22.20 |
| 07/10/2026 16:04 | 65 | 22.20 |
| 07/10/2026 16:04 | 100 | 22.20 |
| 07/10/2026 16:04 | 100 | 22.20 |
| 07/10/2026 16:04 | 153 | 22.19 |
| 07/10/2026 16:04 | 134 | 22.19 |
| 07/10/2026 16:04 | 138 | 22.19 |
| 07/10/2026 16:04 | 225 | 22.19 |
| 07/10/2026 16:04 | 40 | 22.19 |
| 07/10/2026 16:04 | 60 | 22.19 |
| 07/10/2026 16:04 | 140 | 22.195 |
| 07/10/2026 16:04 | 60 | 22.195 |
| 07/10/2026 16:04 | 2 | 22.19 |
| 07/10/2026 16:04 | 100 | 22.19 |
| 07/10/2026 16:04 | 100 | 22.19 |
| 07/10/2026 16:04 | 100 | 22.18 |
| 07/10/2026 16:04 | 8 | 22.18 |
| 07/10/2026 16:04 | 86 | 22.18 |
| 07/10/2026 16:04 | 100 | 22.18 |
| 07/10/2026 16:04 | 60 | 22.18 |
| 07/10/2026 16:04 | 100 | 22.20 |
| 07/10/2026 16:04 | 100 | 22.21 |
| 07/10/2026 16:04 | 1803 | 22.22 |
| 07/10/2026 16:04 | 99 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 900 | 22.23 |
| 07/10/2026 16:04 | 100 | 22.23 |
| 07/10/2026 16:04 | 100 | 22.23 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 98 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 99 | 22.22 |
| 07/10/2026 16:04 | 1 | 22.22 |
| 07/10/2026 16:04 | 99 | 22.22 |
| 07/10/2026 16:04 | 1 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 20 | 22.22 |
| 07/10/2026 16:04 | 10 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.22 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 100 | 22.24 |
| 07/10/2026 16:04 | 2 | 22.23 |
| 07/10/2026 16:04 | 100 | 22.23 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 17 | 22.25 |
| 07/10/2026 16:04 | 40 | 22.25 |
| 07/10/2026 16:04 | 60 | 22.25 |
| 07/10/2026 16:04 | 40 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 51 | 22.26 |
| 07/10/2026 16:04 | 28 | 22.26 |
| 07/10/2026 16:04 | 6 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 7 | 22.25 |
| 07/10/2026 16:04 | 26 | 22.25 |
| 07/10/2026 16:04 | 100 | 22.25 |
| 07/10/2026 16:04 | 7 | 22.25 |
| 07/10/2026 16:03 | 37 | 22.25 |
| 07/10/2026 16:03 | 63 | 22.25 |
| 07/10/2026 16:03 | 40 | 22.25 |
| 07/10/2026 16:03 | 60 | 22.25 |
| 07/10/2026 16:03 | 100 | 22.24 |
| 07/10/2026 16:03 | 80 | 22.24 |
| 07/10/2026 16:03 | 20 | 22.24 |
| 07/10/2026 16:03 | 100 | 22.24 |
| 07/10/2026 16:03 | 100 | 22.23 |
| 07/10/2026 16:03 | 56 | 22.23 |
| 07/10/2026 16:03 | 100 | 22.23 |
| 07/10/2026 16:03 | 100 | 22.23 |
| 07/10/2026 16:03 | 24 | 22.23 |
| 07/10/2026 16:03 | 50 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.21 |
| 07/10/2026 16:03 | 131 | 22.195 |
| 07/10/2026 16:03 | 100 | 22.19 |
| 07/10/2026 16:03 | 100 | 22.19 |
| 07/10/2026 16:03 | 124 | 22.19 |
| 07/10/2026 16:03 | 50 | 22.19 |
| 07/10/2026 16:03 | 7 | 22.18 |
| 07/10/2026 16:03 | 40 | 22.18 |
| 07/10/2026 16:03 | 60 | 22.18 |
| 07/10/2026 16:03 | 100 | 22.18 |
| 07/10/2026 16:03 | 100 | 22.18 |
| 07/10/2026 16:03 | 26 | 22.18 |
| 07/10/2026 16:03 | 100 | 22.18 |
| 07/10/2026 16:03 | 100 | 22.19 |
| 07/10/2026 16:03 | 100 | 22.19 |
| 07/10/2026 16:03 | 100 | 22.19 |
| 07/10/2026 16:03 | 100 | 22.19 |
| 07/10/2026 16:03 | 3 | 22.19 |
| 07/10/2026 16:03 | 8 | 22.19 |
| 07/10/2026 16:03 | 27 | 22.19 |
| 07/10/2026 16:03 | 100 | 22.20 |
| 07/10/2026 16:03 | 100 | 22.20 |
| 07/10/2026 16:03 | 1 | 22.20 |
| 07/10/2026 16:03 | 500 | 22.20 |
| 07/10/2026 16:03 | 100 | 22.20 |
| 07/10/2026 16:03 | 60 | 22.21 |
| 07/10/2026 16:03 | 100 | 22.21 |
| 07/10/2026 16:03 | 100 | 22.21 |
| 07/10/2026 16:03 | 30 | 22.22 |
| 07/10/2026 16:03 | 280 | 22.23 |
| 07/10/2026 16:03 | 120 | 22.23 |
| 07/10/2026 16:03 | 99 | 22.22 |
| 07/10/2026 16:03 | 1 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.205 |
| 07/10/2026 16:03 | 10 | 22.22 |
| 07/10/2026 16:03 | 63 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.22 |
| 07/10/2026 16:03 | 7 | 22.22 |
| 07/10/2026 16:03 | 1 | 22.21 |
| 07/10/2026 16:03 | 100 | 22.205 |
| 07/10/2026 16:03 | 200 | 22.21 |
| 07/10/2026 16:03 | 30 | 22.195 |
| 07/10/2026 16:03 | 175 | 22.195 |
| 07/10/2026 16:03 | 100 | 22.195 |
| 07/10/2026 16:03 | 9 | 22.20 |
| 07/10/2026 16:03 | 100 | 22.20 |
| 07/10/2026 16:03 | 1 | 22.20 |
| 07/10/2026 16:03 | 3 | 22.20 |
| 07/10/2026 16:03 | 8 | 22.20 |
| 07/10/2026 16:03 | 26 | 22.20 |
| 07/10/2026 16:03 | 20 | 22.20 |
| 07/10/2026 16:03 | 100 | 22.20 |
| 07/10/2026 16:03 | 100 | 22.20 |
| 07/10/2026 16:03 | 100 | 22.20 |
| 07/10/2026 16:02 | 7 | 22.21 |
| 07/10/2026 16:02 | 1 | 22.22 |
| 07/10/2026 16:02 | 1 | 22.22 |
| 07/10/2026 16:02 | 4 | 22.22 |
| 07/10/2026 16:02 | 12 | 22.22 |
| 07/10/2026 16:02 | 18 | 22.22 |
| 07/10/2026 16:02 | 20 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 38 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 62 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 200 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 10 | 22.23 |
| 07/10/2026 16:02 | 2000 | 22.25 |
| 07/10/2026 16:02 | 10 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.255 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 99 | 22.27 |
| 07/10/2026 16:02 | 1 | 22.27 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 400 | 22.25 |
| 07/10/2026 16:02 | 61 | 22.25 |
| 07/10/2026 16:02 | 184 | 22.265 |
| 07/10/2026 16:02 | 194 | 22.265 |
| 07/10/2026 16:02 | 111 | 22.265 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 111 | 22.27 |
| 07/10/2026 16:02 | 1 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 108 | 22.23 |
| 07/10/2026 16:02 | 2 | 22.23 |
| 07/10/2026 16:02 | 21 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 73 | 22.23 |
| 07/10/2026 16:02 | 27 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 96 | 22.22 |
| 07/10/2026 16:02 | 4 | 22.22 |
| 07/10/2026 16:02 | 6 | 22.22 |
| 07/10/2026 16:02 | 81 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 20 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 20 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 400 | 22.22 |
| 07/10/2026 16:02 | 200 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 25 | 22.24 |
| 07/10/2026 16:02 | 22 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 25 | 22.24 |
| 07/10/2026 16:02 | 41 | 22.23 |
| 07/10/2026 16:02 | 25 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 16 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 25 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 78 | 22.23 |
| 07/10/2026 16:02 | 22 | 22.23 |
| 07/10/2026 16:02 | 70 | 22.23 |
| 07/10/2026 16:02 | 8 | 22.23 |
| 07/10/2026 16:02 | 22 | 22.23 |
| 07/10/2026 16:02 | 8 | 22.23 |
| 07/10/2026 16:02 | 200 | 22.23 |
| 07/10/2026 16:02 | 200 | 22.23 |
| 07/10/2026 16:02 | 1 | 22.24 |
| 07/10/2026 16:02 | 3 | 22.24 |
| 07/10/2026 16:02 | 46 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 53 | 22.23 |
| 07/10/2026 16:02 | 94 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 21 | 22.23 |
| 07/10/2026 16:02 | 68 | 22.23 |
| 07/10/2026 16:02 | 32 | 22.23 |
| 07/10/2026 16:02 | 19 | 22.23 |
| 07/10/2026 16:02 | 46 | 22.23 |
| 07/10/2026 16:02 | 140 | 22.23 |
| 07/10/2026 16:02 | 32 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 200 | 22.23 |
| 07/10/2026 16:02 | 68 | 22.23 |
| 07/10/2026 16:02 | 32 | 22.23 |
| 07/10/2026 16:02 | 62 | 22.24 |
| 07/10/2026 16:02 | 32 | 22.23 |
| 07/10/2026 16:02 | 44 | 22.21 |
| 07/10/2026 16:02 | 40 | 22.21 |
| 07/10/2026 16:02 | 8 | 22.21 |
| 07/10/2026 16:02 | 8 | 22.21 |
| 07/10/2026 16:02 | 8 | 22.21 |
| 07/10/2026 16:02 | 128 | 22.21 |
| 07/10/2026 16:02 | 260 | 22.21 |
| 07/10/2026 16:02 | 206 | 22.21 |
| 07/10/2026 16:02 | 128 | 22.21 |
| 07/10/2026 16:02 | 166 | 22.21 |
| 07/10/2026 16:02 | 40 | 22.21 |
| 07/10/2026 16:02 | 100 | 22.21 |
| 07/10/2026 16:02 | 62 | 22.21 |
| 07/10/2026 16:02 | 38 | 22.21 |
| 07/10/2026 16:02 | 100 | 22.21 |
| 07/10/2026 16:02 | 2 | 22.21 |
| 07/10/2026 16:02 | 40 | 22.21 |
| 07/10/2026 16:02 | 100 | 22.20 |
| 07/10/2026 16:02 | 19 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 600 | 22.25 |
| 07/10/2026 16:02 | 1 | 22.25 |
| 07/10/2026 16:02 | 1 | 22.25 |
| 07/10/2026 16:02 | 30 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 300 | 22.24 |
| 07/10/2026 16:02 | 400 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 6 | 22.24 |
| 07/10/2026 16:02 | 1 | 22.24 |
| 07/10/2026 16:02 | 26 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 40 | 22.23 |
| 07/10/2026 16:02 | 200 | 22.23 |
| 07/10/2026 16:02 | 25 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 200 | 22.23 |
| 07/10/2026 16:02 | 400 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 1 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 28 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 40 | 22.22 |
| 07/10/2026 16:02 | 30 | 22.22 |
| 07/10/2026 16:02 | 25 | 22.22 |
| 07/10/2026 16:02 | 500 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 1 | 22.22 |
| 07/10/2026 16:02 | 20 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 100 | 22.22 |
| 07/10/2026 16:02 | 400 | 22.21 |
| 07/10/2026 16:02 | 100 | 22.21 |
| 07/10/2026 16:02 | 24 | 22.21 |
| 07/10/2026 16:02 | 100 | 22.21 |
| 07/10/2026 16:02 | 5 | 22.21 |
| 07/10/2026 16:02 | 100 | 22.20 |
| 07/10/2026 16:02 | 100 | 22.20 |
| 07/10/2026 16:02 | 100 | 22.19 |
| 07/10/2026 16:02 | 100 | 22.19 |
| 07/10/2026 16:02 | 100 | 22.19 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.16 |
| 07/10/2026 16:02 | 100 | 22.16 |
| 07/10/2026 16:02 | 100 | 22.16 |
| 07/10/2026 16:02 | 100 | 22.16 |
| 07/10/2026 16:02 | 100 | 22.16 |
| 07/10/2026 16:02 | 79 | 22.15 |
| 07/10/2026 16:02 | 38 | 22.15 |
| 07/10/2026 16:02 | 38 | 22.15 |
| 07/10/2026 16:02 | 100 | 22.15 |
| 07/10/2026 16:02 | 12 | 22.14 |
| 07/10/2026 16:02 | 88 | 22.14 |
| 07/10/2026 16:02 | 100 | 22.14 |
| 07/10/2026 16:02 | 12 | 22.14 |
| 07/10/2026 16:02 | 100 | 22.14 |
| 07/10/2026 16:02 | 1 | 22.14 |
| 07/10/2026 16:02 | 100 | 22.14 |
| 07/10/2026 16:02 | 100 | 22.12 |
| 07/10/2026 16:02 | 100 | 22.12 |
| 07/10/2026 16:02 | 100 | 22.12 |
| 07/10/2026 16:02 | 38 | 22.11 |
| 07/10/2026 16:02 | 62 | 22.11 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 98 | 22.11 |
| 07/10/2026 16:02 | 2 | 22.11 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 40 | 22.11 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 28 | 22.11 |
| 07/10/2026 16:02 | 25 | 22.11 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 50 | 22.10 |
| 07/10/2026 16:02 | 30 | 22.10 |
| 07/10/2026 16:02 | 1 | 22.10 |
| 07/10/2026 16:02 | 3 | 22.10 |
| 07/10/2026 16:02 | 9 | 22.10 |
| 07/10/2026 16:02 | 56 | 22.10 |
| 07/10/2026 16:02 | 1 | 22.10 |
| 07/10/2026 16:02 | 1 | 22.10 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 100 | 22.11 |
| 07/10/2026 16:02 | 200 | 22.11 |
| 07/10/2026 16:02 | 4 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 82 | 22.12 |
| 07/10/2026 16:01 | 1 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 21 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 60 | 22.11 |
| 07/10/2026 16:01 | 79 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 5 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 200 | 22.125 |
| 07/10/2026 16:01 | 200 | 22.125 |
| 07/10/2026 16:01 | 200 | 22.125 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 64 | 22.13 |
| 07/10/2026 16:01 | 518 | 22.13 |
| 07/10/2026 16:01 | 170 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 63 | 22.13 |
| 07/10/2026 16:01 | 2 | 22.13 |
| 07/10/2026 16:01 | 2 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 66 | 22.14 |
| 07/10/2026 16:01 | 13 | 22.14 |
| 07/10/2026 16:01 | 138 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.16 |
| 07/10/2026 16:01 | 32 | 22.16 |
| 07/10/2026 16:01 | 1 | 22.16 |
| 07/10/2026 16:01 | 3 | 22.16 |
| 07/10/2026 16:01 | 54 | 22.16 |
| 07/10/2026 16:01 | 10 | 22.16 |
| 07/10/2026 16:01 | 54 | 22.16 |
| 07/10/2026 16:01 | 10 | 22.16 |
| 07/10/2026 16:01 | 431 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 300 | 22.16 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 22 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 26 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 40 | 22.18 |
| 07/10/2026 16:01 | 40 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 40 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 91 | 22.20 |
| 07/10/2026 16:01 | 30 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 400 | 22.195 |
| 07/10/2026 16:01 | 200 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 25 | 22.19 |
| 07/10/2026 16:01 | 97 | 22.19 |
| 07/10/2026 16:01 | 3 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 25 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 25 | 22.18 |
| 07/10/2026 16:01 | 56 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 25 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 300 | 22.17 |
| 07/10/2026 16:01 | 56 | 22.17 |
| 07/10/2026 16:01 | 52 | 22.17 |
| 07/10/2026 16:01 | 125 | 22.175 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 35 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 51 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 16 | 22.17 |
| 07/10/2026 16:01 | 9 | 22.17 |
| 07/10/2026 16:01 | 109 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 40 | 22.18 |
| 07/10/2026 16:01 | 60 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 26 | 22.18 |
| 07/10/2026 16:01 | 26 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 105 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 74 | 22.19 |
| 07/10/2026 16:01 | 26 | 22.19 |
| 07/10/2026 16:01 | 50 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 60 | 22.19 |
| 07/10/2026 16:01 | 40 | 22.19 |
| 07/10/2026 16:01 | 60 | 22.19 |
| 07/10/2026 16:01 | 14 | 22.19 |
| 07/10/2026 16:01 | 24 | 22.19 |
| 07/10/2026 16:01 | 32 | 22.19 |
| 07/10/2026 16:01 | 25 | 22.20 |
| 07/10/2026 16:01 | 6 | 22.20 |
| 07/10/2026 16:01 | 6 | 22.20 |
| 07/10/2026 16:01 | 94 | 22.20 |
| 07/10/2026 16:01 | 6 | 22.20 |
| 07/10/2026 16:01 | 2 | 22.20 |
| 07/10/2026 16:01 | 46 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 69 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 97 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.19 |
| 07/10/2026 16:01 | 1 | 22.19 |
| 07/10/2026 16:01 | 50 | 22.18 |
| 07/10/2026 16:01 | 6 | 22.18 |
| 07/10/2026 16:01 | 6 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 26 | 22.17 |
| 07/10/2026 16:01 | 6 | 22.17 |
| 07/10/2026 16:01 | 6 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 50 | 22.17 |
| 07/10/2026 16:01 | 6 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 60 | 22.17 |
| 07/10/2026 16:01 | 14 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 6 | 22.17 |
| 07/10/2026 16:01 | 253 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 38 | 22.17 |
| 07/10/2026 16:01 | 6 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 40 | 22.17 |
| 07/10/2026 16:01 | 200 | 22.17 |
| 07/10/2026 16:01 | 19 | 22.17 |
| 07/10/2026 16:01 | 59 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 1 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.165 |
| 07/10/2026 16:01 | 12 | 22.16 |
| 07/10/2026 16:01 | 100 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.15 |
| 07/10/2026 16:01 | 25 | 22.15 |
| 07/10/2026 16:01 | 26 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 48 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.115 |
| 07/10/2026 16:01 | 40 | 22.11 |
| 07/10/2026 16:01 | 25 | 22.11 |
| 07/10/2026 16:01 | 200 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 28 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 77 | 22.12 |
| 07/10/2026 16:01 | 200 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 6 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 6 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 39 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 200 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 64 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 85 | 22.13 |
| 07/10/2026 16:01 | 15 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 50 | 22.14 |
| 07/10/2026 16:01 | 6 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 6 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 24 | 22.14 |
| 07/10/2026 16:01 | 26 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.13 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 25 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.10 |
| 07/10/2026 16:01 | 6 | 22.10 |
| 07/10/2026 16:01 | 100 | 22.105 |
| 07/10/2026 16:01 | 2 | 22.10 |
| 07/10/2026 16:01 | 100 | 22.10 |
| 07/10/2026 16:01 | 82 | 22.09 |
| 07/10/2026 16:01 | 6 | 22.09 |
| 07/10/2026 16:01 | 6 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 6 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 6 | 22.09 |
| 07/10/2026 16:01 | 94 | 22.09 |
| 07/10/2026 16:01 | 6 | 22.09 |
| 07/10/2026 16:01 | 6 | 22.09 |
| 07/10/2026 16:01 | 65 | 22.09 |
| 07/10/2026 16:01 | 26 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 5 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 25 | 22.10 |
| 07/10/2026 16:01 | 92 | 22.10 |
| 07/10/2026 16:01 | 100 | 22.10 |
| 07/10/2026 16:01 | 100 | 22.10 |
| 07/10/2026 16:01 | 25 | 22.11 |
| 07/10/2026 16:01 | 97 | 22.11 |
| 07/10/2026 16:01 | 26 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 6 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 21 | 22.11 |
| 07/10/2026 16:01 | 6 | 22.11 |
| 07/10/2026 16:01 | 6 | 22.11 |
| 07/10/2026 16:01 | 26 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 6 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 50 | 22.11 |
| 07/10/2026 16:01 | 6 | 22.11 |
| 07/10/2026 16:01 | 44 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 53 | 22.12 |
| 07/10/2026 16:01 | 79 | 22.12 |
| 07/10/2026 16:01 | 21 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.115 |
| 07/10/2026 16:01 | 12 | 22.11 |
| 07/10/2026 16:01 | 88 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 31 | 22.105 |
| 07/10/2026 16:01 | 100 | 22.105 |
| 07/10/2026 16:01 | 100 | 22.105 |
| 07/10/2026 16:01 | 1 | 22.10 |
| 07/10/2026 16:01 | 1 | 22.09 |
| 07/10/2026 16:01 | 21 | 22.08 |
| 07/10/2026 16:01 | 40 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 1 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 27 | 22.08 |
| 07/10/2026 16:01 | 6 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.08 |
| 07/10/2026 16:01 | 8 | 22.09 |
| 07/10/2026 16:01 | 33 | 22.09 |
| 07/10/2026 16:01 | 200 | 22.09 |
| 07/10/2026 16:01 | 76 | 22.09 |
| 07/10/2026 16:01 | 25 | 22.09 |
| 07/10/2026 16:01 | 33 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 125 | 22.09 |
| 07/10/2026 16:01 | 75 | 22.09 |
| 07/10/2026 16:01 | 25 | 22.09 |
| 07/10/2026 16:01 | 33 | 22.09 |
| 07/10/2026 16:01 | 76 | 22.09 |
| 07/10/2026 16:01 | 25 | 22.09 |
| 07/10/2026 16:01 | 16 | 22.09 |
| 07/10/2026 16:01 | 11 | 22.09 |
| 07/10/2026 16:01 | 6 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 70 | 22.09 |
| 07/10/2026 16:01 | 76 | 22.09 |
| 07/10/2026 16:01 | 90 | 22.09 |
| 07/10/2026 16:01 | 10 | 22.09 |
| 07/10/2026 16:01 | 6 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 77 | 22.11 |
| 07/10/2026 16:01 | 46 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 40 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 7 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 9 | 22.11 |
| 07/10/2026 16:01 | 49 | 22.11 |
| 07/10/2026 16:01 | 60 | 22.12 |
| 07/10/2026 16:01 | 51 | 22.12 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 9 | 22.13 |
| 07/10/2026 16:00 | 64 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 22 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 19 | 22.11 |
| 07/10/2026 16:00 | 81 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.105 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 51 | 22.11 |
| 07/10/2026 16:00 | 6 | 22.11 |
| 07/10/2026 16:00 | 6 | 22.11 |
| 07/10/2026 16:00 | 26 | 22.11 |
| 07/10/2026 16:00 | 41 | 22.11 |
| 07/10/2026 16:00 | 29 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 47 | 22.11 |
| 07/10/2026 16:00 | 53 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 6 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 1 | 22.06 |
| 07/10/2026 16:00 | 16 | 22.065 |
| 07/10/2026 16:00 | 100 | 22.07 |
| 07/10/2026 16:00 | 80 | 22.09 |
| 07/10/2026 16:00 | 20 | 22.09 |
| 07/10/2026 16:00 | 21 | 22.09 |
| 07/10/2026 16:00 | 25 | 22.09 |
| 07/10/2026 16:00 | 54 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.10 |
| 07/10/2026 16:00 | 51 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 6 | 22.10 |
| 07/10/2026 16:00 | 6 | 22.10 |
| 07/10/2026 16:00 | 25 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 200 | 22.095 |
| 07/10/2026 16:00 | 6 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 25 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 6 | 22.09 |
| 07/10/2026 16:00 | 38 | 22.09 |
| 07/10/2026 16:00 | 24 | 22.09 |
| 07/10/2026 16:00 | 54 | 22.09 |
| 07/10/2026 16:00 | 81 | 22.09 |
| 07/10/2026 16:00 | 39 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 37 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 25 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 200 | 22.09 |
| 07/10/2026 16:00 | 8 | 22.09 |
| 07/10/2026 16:00 | 48 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 25 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.08 |
| 07/10/2026 16:00 | 44 | 22.08 |
| 07/10/2026 16:00 | 16 | 22.08 |
| 07/10/2026 16:00 | 25 | 22.08 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 84 | 22.075 |
| 07/10/2026 16:00 | 40 | 22.08 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 5 | 22.08 |
| 07/10/2026 16:00 | 300 | 22.08 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 15 | 22.08 |
| 07/10/2026 16:00 | 16 | 22.09 |
| 07/10/2026 16:00 | 1 | 22.09 |
| 07/10/2026 16:00 | 33 | 22.09 |
| 07/10/2026 16:00 | 17 | 22.09 |
| 07/10/2026 16:00 | 64 | 22.09 |
| 07/10/2026 16:00 | 1 | 22.09 |
| 07/10/2026 16:00 | 1 | 22.09 |
| 07/10/2026 16:00 | 3 | 22.09 |
| 07/10/2026 16:00 | 1 | 22.09 |
| 07/10/2026 16:00 | 3 | 22.09 |
| 07/10/2026 16:00 | 9 | 22.09 |
| 07/10/2026 16:00 | 1 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 58 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 73 | 22.11 |
| 07/10/2026 16:00 | 5 | 22.11 |
| 07/10/2026 16:00 | 16 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 6 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 1 | 22.11 |
| 07/10/2026 16:00 | 25 | 22.11 |
| 07/10/2026 16:00 | 71 | 22.11 |
| 07/10/2026 16:00 | 129 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 25 | 22.10 |
| 07/10/2026 16:00 | 97 | 22.10 |
| 07/10/2026 16:00 | 190 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 6 | 22.10 |
| 07/10/2026 16:00 | 19 | 22.10 |
| 07/10/2026 16:00 | 25 | 22.10 |
| 07/10/2026 16:00 | 30 | 22.10 |
| 07/10/2026 16:00 | 6 | 22.09 |
| 07/10/2026 16:00 | 52 | 22.09 |
| 07/10/2026 16:00 | 48 | 22.09 |
| 07/10/2026 16:00 | 60 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.09 |
| 07/10/2026 16:00 | 60 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.085 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 5 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 6 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 81 | 22.09 |
| 07/10/2026 16:00 | 19 | 22.09 |
| 07/10/2026 16:00 | 81 | 22.09 |
| 07/10/2026 16:00 | 6 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 75 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 25 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.085 |
| 07/10/2026 16:00 | 5 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 300 | 22.10 |
| 07/10/2026 16:00 | 53 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 6 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 25 | 22.10 |
| 07/10/2026 16:00 | 123 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 6 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 96 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 75 | 22.10 |
| 07/10/2026 16:00 | 6 | 22.10 |
| 07/10/2026 16:00 | 19 | 22.10 |
| 07/10/2026 16:00 | 81 | 22.10 |
| 07/10/2026 16:00 | 59 | 22.10 |
| 07/10/2026 16:00 | 60 | 22.10 |
| 07/10/2026 16:00 | 73 | 22.105 |
| 07/10/2026 16:00 | 200 | 22.105 |
| 07/10/2026 16:00 | 63 | 22.11 |
| 07/10/2026 16:00 | 63 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.105 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 1 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 6 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 38 | 22.09 |
| 07/10/2026 16:00 | 62 | 22.09 |
| 07/10/2026 16:00 | 38 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 1 | 22.10 |
| 07/10/2026 16:00 | 30 | 22.10 |
| 07/10/2026 16:00 | 10 | 22.10 |
| 07/10/2026 16:00 | 70 | 22.10 |
| 07/10/2026 16:00 | 60 | 22.10 |
| 07/10/2026 16:00 | 30 | 22.10 |
| 07/10/2026 16:00 | 500 | 22.10 |
| 07/10/2026 16:00 | 31 | 22.11 |
| 07/10/2026 16:00 | 69 | 22.11 |
| 07/10/2026 16:00 | 25 | 22.11 |
| 07/10/2026 16:00 | 6 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 6 | 22.11 |
| 07/10/2026 16:00 | 15 | 22.11 |
| 07/10/2026 16:00 | 85 | 22.11 |
| 07/10/2026 16:00 | 15 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.12 |
| 07/10/2026 16:00 | 5 | 22.12 |
| 07/10/2026 16:00 | 1 | 22.12 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 1 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 7 | 22.14 |
| 07/10/2026 16:00 | 55 | 22.14 |
| 07/10/2026 16:00 | 7 | 22.14 |
| 07/10/2026 16:00 | 1 | 22.145 |
| 07/10/2026 16:00 | 40 | 22.14 |
| 07/10/2026 16:00 | 100 | 22.14 |
| 07/10/2026 16:00 | 100 | 22.14 |
| 07/10/2026 16:00 | 6 | 22.14 |
| 07/10/2026 16:00 | 100 | 22.14 |
| 07/10/2026 16:00 | 200 | 22.14 |
| 07/10/2026 16:00 | 100 | 22.125 |
| 07/10/2026 16:00 | 100 | 22.125 |
| 07/10/2026 16:00 | 100 | 22.125 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.125 |
| 07/10/2026 16:00 | 35 | 22.13 |
| 07/10/2026 16:00 | 65 | 22.13 |
| 07/10/2026 16:00 | 35 | 22.13 |
| 07/10/2026 16:00 | 54 | 22.14 |
| 07/10/2026 16:00 | 100 | 22.14 |
| 07/10/2026 16:00 | 100 | 22.15 |
| 07/10/2026 16:00 | 100 | 22.15 |
| 07/10/2026 16:00 | 1 | 22.15 |
| 07/10/2026 16:00 | 1 | 22.15 |
| 07/10/2026 16:00 | 250 | 22.15 |
| 07/10/2026 16:00 | 99 | 22.16 |
| 07/10/2026 16:00 | 1 | 22.16 |
| 07/10/2026 16:00 | 53 | 22.17 |
| 07/10/2026 16:00 | 100 | 22.17 |
| 07/10/2026 16:00 | 7 | 22.19 |
| 07/10/2026 16:00 | 37 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.19 |
| 07/10/2026 16:00 | 7 | 22.19 |
| 07/10/2026 16:00 | 49 | 22.19 |
| 07/10/2026 16:00 | 7 | 22.19 |
| 07/10/2026 16:00 | 24 | 22.19 |
| 07/10/2026 16:00 | 25 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 50 | 22.20 |
| 07/10/2026 16:00 | 22 | 22.21 |
| 07/10/2026 16:00 | 46 | 22.21 |
| 07/10/2026 16:00 | 39 | 22.19 |
| 07/10/2026 16:00 | 57 | 22.19 |
| 07/10/2026 16:00 | 35 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.18 |
| 07/10/2026 16:00 | 100 | 22.18 |
| 07/10/2026 16:00 | 507 | 22.19 |
| 07/10/2026 16:00 | 7 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.19 |
| 07/10/2026 16:00 | 84 | 22.19 |
| 07/10/2026 16:00 | 116 | 22.19 |
| 07/10/2026 16:00 | 300 | 22.19 |
| 07/10/2026 16:00 | 7 | 22.19 |
| 07/10/2026 16:00 | 50 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.19 |
| 07/10/2026 16:00 | 69 | 22.19 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 101 | 22.20 |
| 07/10/2026 16:00 | 55 | 22.20 |
| 07/10/2026 16:00 | 45 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 55 | 22.20 |
| 07/10/2026 16:00 | 45 | 22.20 |
| 07/10/2026 16:00 | 55 | 22.20 |
| 07/10/2026 16:00 | 45 | 22.20 |
| 07/10/2026 16:00 | 55 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 99 | 22.20 |
| 07/10/2026 16:00 | 200 | 22.20 |
| 07/10/2026 16:00 | 25 | 22.20 |
| 07/10/2026 16:00 | 176 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 112 | 22.20 |
| 07/10/2026 16:00 | 12 | 22.20 |
| 07/10/2026 16:00 | 1 | 22.20 |
| 07/10/2026 16:00 | 200 | 22.20 |
| 07/10/2026 16:00 | 30 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.20 |
| 07/10/2026 16:00 | 8 | 22.20 |
| 07/10/2026 16:00 | 60 | 22.20 |
| 07/10/2026 16:00 | 25 | 22.20 |
| 07/10/2026 16:00 | 100 | 22.21 |
| 07/10/2026 16:00 | 5 | 22.21 |
| 07/10/2026 16:00 | 20 | 22.21 |
| 07/10/2026 16:00 | 1 | 22.21 |
| 07/10/2026 16:00 | 331 | 22.22 |
| 07/10/2026 16:00 | 71 | 22.22 |
| 07/10/2026 16:00 | 1 | 22.22 |
| 07/10/2026 16:00 | 1 | 22.22 |
| 07/10/2026 16:00 | 5 | 22.22 |
| 07/10/2026 16:00 | 100 | 22.22 |
| 07/10/2026 16:00 | 100 | 22.22 |
| 07/10/2026 16:00 | 100 | 22.23 |
| 07/10/2026 16:00 | 4085 | 22.23 |
| 07/10/2026 16:00 | 200 | 22.23 |
| 07/10/2026 16:00 | 14 | 22.23 |
| 07/10/2026 16:00 | 200 | 22.23 |
| 07/10/2026 16:00 | 200 | 22.23 |
| 07/10/2026 16:00 | 1 | 22.23 |
| 07/10/2026 16:00 | 200 | 22.23 |
| 07/10/2026 16:00 | 100 | 22.23 |
| 07/10/2026 16:00 | 100 | 22.23 |
| 07/10/2026 16:00 | 25 | 22.23 |
| 07/10/2026 16:00 | 100 | 22.23 |
| 07/10/2026 16:00 | 5000 | 22.23 |
| 07/10/2026 16:00 | 200 | 22.24 |
| 07/10/2026 16:00 | 8 | 22.24 |
| 07/10/2026 16:00 | 225 | 22.24 |
| 07/10/2026 16:00 | 225 | 22.24 |
| 07/10/2026 16:00 | 1 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.25 |
| 07/10/2026 16:00 | 52 | 22.25 |
| 07/10/2026 16:00 | 81 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 25 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.25 |
| 07/10/2026 16:00 | 200 | 22.25 |
| 07/10/2026 16:00 | 14 | 22.25 |
| 07/10/2026 16:00 | 3 | 22.25 |
| 07/10/2026 16:00 | 2 | 22.25 |
| 07/10/2026 16:00 | 100 | 22.24 |
| 07/10/2026 16:00 | 25 | 22.24 |
| 07/10/2026 16:00 | 7 | 22.24 |
| 07/10/2026 16:00 | 100 | 22.24 |
| 07/10/2026 16:00 | 5 | 22.24 |
| 07/10/2026 16:00 | 100 | 22.24 |
| 07/10/2026 16:00 | 25 | 22.24 |
| 07/10/2026 16:00 | 50 | 22.27 |
| 07/10/2026 16:00 | 18 | 22.27 |
| 07/10/2026 16:00 | 7 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 96 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 25 | 22.27 |
| 07/10/2026 16:00 | 6 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 200 | 22.25 |
| 07/10/2026 16:00 | 56 | 22.25 |
| 07/10/2026 16:00 | 7 | 22.25 |
| 07/10/2026 16:00 | 100 | 22.25 |
| 07/10/2026 16:00 | 97 | 22.25 |
| 07/10/2026 16:00 | 3 | 22.25 |
| 07/10/2026 16:00 | 7 | 22.25 |
| 07/10/2026 16:00 | 100 | 22.25 |
| 07/10/2026 16:00 | 42 | 22.25 |
| 07/10/2026 16:00 | 25 | 22.25 |
| 07/10/2026 16:00 | 250 | 22.25 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 7 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 200 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 4 | 22.26 |
| 07/10/2026 16:00 | 7 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 78 | 22.26 |
| 07/10/2026 16:00 | 22 | 22.26 |
| 07/10/2026 16:00 | 8 | 22.26 |
| 07/10/2026 16:00 | 92 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 78 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.28 |
| 07/10/2026 16:00 | 52 | 22.28 |
| 07/10/2026 16:00 | 44 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 81 | 22.29 |
| 07/10/2026 16:00 | 46 | 22.28 |
| 07/10/2026 16:00 | 100 | 22.28 |
| 07/10/2026 16:00 | 54 | 22.28 |
| 07/10/2026 16:00 | 100 | 22.28 |
| 07/10/2026 16:00 | 100 | 22.28 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 7 | 22.27 |
| 07/10/2026 16:00 | 1 | 22.27 |
| 07/10/2026 16:00 | 50 | 22.27 |
| 07/10/2026 16:00 | 76 | 22.29 |
| 07/10/2026 16:00 | 7 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 4 | 22.295 |
| 07/10/2026 16:00 | 7 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 99 | 22.29 |
| 07/10/2026 16:00 | 1 | 22.29 |
| 07/10/2026 15:59 | 40 | 22.30 |
| 07/10/2026 15:59 | 75 | 22.30 |
| 07/10/2026 15:59 | 24 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 41 | 22.30 |
| 07/10/2026 15:59 | 2 | 22.30 |
| 07/10/2026 15:59 | 47 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 34 | 22.30 |
| 07/10/2026 15:59 | 1 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 177 | 22.29 |
| 07/10/2026 15:59 | 12 | 22.29 |
| 07/10/2026 15:59 | 4 | 22.29 |
| 07/10/2026 15:59 | 1 | 22.29 |
| 07/10/2026 15:59 | 300 | 22.29 |
| 07/10/2026 15:59 | 28 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 96 | 22.29 |
| 07/10/2026 15:59 | 182 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 29 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 195 | 22.29 |
| 07/10/2026 15:59 | 95 | 22.28 |
| 07/10/2026 15:59 | 5 | 22.28 |
| 07/10/2026 15:59 | 71 | 22.29 |
| 07/10/2026 15:59 | 29 | 22.29 |
| 07/10/2026 15:59 | 900 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 50 | 22.31 |
| 07/10/2026 15:59 | 53 | 22.31 |
| 07/10/2026 15:59 | 5 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 28 | 22.31 |
| 07/10/2026 15:59 | 74 | 22.32 |
| 07/10/2026 15:59 | 21 | 22.33 |
| 07/10/2026 15:59 | 79 | 22.33 |
| 07/10/2026 15:59 | 121 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 22 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 6818 | 22.33 |
| 07/10/2026 15:59 | 153 | 22.325 |
| 07/10/2026 15:59 | 50 | 22.33 |
| 07/10/2026 15:59 | 133 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 7 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 50 | 22.33 |
| 07/10/2026 15:59 | 50 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.34 |
| 07/10/2026 15:59 | 300 | 22.34 |
| 07/10/2026 15:59 | 25 | 22.34 |
| 07/10/2026 15:59 | 100 | 22.34 |
| 07/10/2026 15:59 | 400 | 22.325 |
| 07/10/2026 15:59 | 500 | 22.325 |
| 07/10/2026 15:59 | 72 | 22.32 |
| 07/10/2026 15:59 | 36 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 5 | 22.33 |
| 07/10/2026 15:59 | 95 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 200 | 22.325 |
| 07/10/2026 15:59 | 200 | 22.325 |
| 07/10/2026 15:59 | 200 | 22.325 |
| 07/10/2026 15:59 | 200 | 22.325 |
| 07/10/2026 15:59 | 200 | 22.325 |
| 07/10/2026 15:59 | 200 | 22.325 |
| 07/10/2026 15:59 | 200 | 22.325 |
| 07/10/2026 15:59 | 200 | 22.325 |
| 07/10/2026 15:59 | 200 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.32 |
| 07/10/2026 15:59 | 26 | 22.32 |
| 07/10/2026 15:59 | 81 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.28 |
| 07/10/2026 15:59 | 4 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.27 |
| 07/10/2026 15:59 | 157 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 25 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 75 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 13 | 22.30 |
| 07/10/2026 15:59 | 87 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 11 | 22.30 |
| 07/10/2026 15:59 | 9 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 48 | 22.30 |
| 07/10/2026 15:59 | 52 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 7 | 22.30 |
| 07/10/2026 15:59 | 99 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 35 | 22.30 |
| 07/10/2026 15:59 | 1 | 22.30 |
| 07/10/2026 15:59 | 199 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 199 | 22.30 |
| 07/10/2026 15:59 | 23 | 22.31 |
| 07/10/2026 15:59 | 70 | 22.30 |
| 07/10/2026 15:59 | 26 | 22.30 |
| 07/10/2026 15:59 | 4 | 22.30 |
| 07/10/2026 15:59 | 1 | 22.30 |
| 07/10/2026 15:59 | 12 | 22.30 |
| 07/10/2026 15:59 | 87 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 48 | 22.30 |
| 07/10/2026 15:59 | 126 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 49 | 22.30 |
| 07/10/2026 15:59 | 51 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.30 |
| 07/10/2026 15:59 | 96 | 22.29 |
| 07/10/2026 15:59 | 4 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 26 | 22.29 |
| 07/10/2026 15:59 | 25 | 22.29 |
| 07/10/2026 15:59 | 8 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 50 | 22.29 |
| 07/10/2026 15:59 | 74 | 22.29 |
| 07/10/2026 15:59 | 26 | 22.29 |
| 07/10/2026 15:59 | 93 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 60 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 93 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 94 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 47 | 22.29 |
| 07/10/2026 15:59 | 80 | 22.29 |
| 07/10/2026 15:59 | 20 | 22.29 |
| 07/10/2026 15:59 | 50 | 22.29 |
| 07/10/2026 15:59 | 30 | 22.29 |
| 07/10/2026 15:59 | 54 | 22.29 |
| 07/10/2026 15:59 | 6 | 22.29 |
| 07/10/2026 15:59 | 193 | 22.29 |
| 07/10/2026 15:59 | 7 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 199 | 22.29 |
| 07/10/2026 15:59 | 75 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 22 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.28 |
| 07/10/2026 15:59 | 25 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.28 |
| 07/10/2026 15:59 | 5 | 22.275 |
| 07/10/2026 15:59 | 1231 | 22.28 |
| 07/10/2026 15:59 | 700 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.28 |
| 07/10/2026 15:59 | 469 | 22.28 |
| 07/10/2026 15:59 | 5 | 22.28 |
| 07/10/2026 15:59 | 10 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 5 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.29 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 50 | 22.30 |
| 07/10/2026 15:59 | 5 | 22.30 |
| 07/10/2026 15:59 | 5 | 22.30 |
| 07/10/2026 15:59 | 150 | 22.30 |
| 07/10/2026 15:59 | 5 | 22.30 |
| 07/10/2026 15:59 | 40 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 300 | 22.31 |
| 07/10/2026 15:59 | 5 | 22.31 |
| 07/10/2026 15:59 | 200 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 300 | 22.325 |
| 07/10/2026 15:59 | 60 | 22.33 |
| 07/10/2026 15:59 | 25 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 82 | 22.33 |
| 07/10/2026 15:59 | 18 | 22.33 |
| 07/10/2026 15:59 | 19 | 22.32 |
| 07/10/2026 15:59 | 1 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.315 |
| 07/10/2026 15:59 | 51 | 22.32 |
| 07/10/2026 15:59 | 200 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 4 | 22.33 |
| 07/10/2026 15:59 | 75 | 22.34 |
| 07/10/2026 15:59 | 25 | 22.34 |
| 07/10/2026 15:59 | 50 | 22.335 |
| 07/10/2026 15:59 | 100 | 22.345 |
| 07/10/2026 15:59 | 25 | 22.35 |
| 07/10/2026 15:59 | 60 | 22.34 |
| 07/10/2026 15:59 | 100 | 22.34 |
| 07/10/2026 15:59 | 25 | 22.34 |
| 07/10/2026 15:59 | 100 | 22.34 |
| 07/10/2026 15:59 | 31 | 22.34 |
| 07/10/2026 15:59 | 3 | 22.34 |
| 07/10/2026 15:59 | 147 | 22.35 |
| 07/10/2026 15:59 | 100 | 22.35 |
| 07/10/2026 15:59 | 100 | 22.35 |
| 07/10/2026 15:59 | 25 | 22.35 |
| 07/10/2026 15:59 | 100 | 22.35 |
| 07/10/2026 15:59 | 6 | 22.35 |
| 07/10/2026 15:59 | 100 | 22.34 |
| 07/10/2026 15:59 | 1 | 22.34 |
| 07/10/2026 15:59 | 100 | 22.34 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 25 | 22.33 |
| 07/10/2026 15:59 | 200 | 22.33 |
| 07/10/2026 15:59 | 10 | 22.33 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 335 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 256 | 22.31 |
| 07/10/2026 15:59 | 50 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 25 | 22.33 |
| 07/10/2026 15:59 | 109 | 22.33 |
| 07/10/2026 15:59 | 5 | 22.32 |
| 07/10/2026 15:59 | 75 | 22.32 |
| 07/10/2026 15:59 | 34 | 22.32 |
| 07/10/2026 15:59 | 6 | 22.32 |
| 07/10/2026 15:58 | 28 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.315 |
| 07/10/2026 15:58 | 13 | 22.31 |
| 07/10/2026 15:58 | 87 | 22.31 |
| 07/10/2026 15:58 | 5 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.31 |
| 07/10/2026 15:58 | 5 | 22.32 |
| 07/10/2026 15:58 | 1 | 22.33 |
| 07/10/2026 15:58 | 100 | 22.33 |
| 07/10/2026 15:58 | 100 | 22.33 |
| 07/10/2026 15:58 | 100 | 22.33 |
| 07/10/2026 15:58 | 78 | 22.33 |
| 07/10/2026 15:58 | 100 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.31 |
| 07/10/2026 15:58 | 2840 | 22.32 |
| 07/10/2026 15:58 | 4660 | 22.32 |
| 07/10/2026 15:58 | 44 | 22.325 |
| 07/10/2026 15:58 | 9 | 22.33 |
| 07/10/2026 15:58 | 100 | 22.33 |
| 07/10/2026 15:58 | 100 | 22.33 |
| 07/10/2026 15:58 | 56 | 22.33 |
| 07/10/2026 15:58 | 100 | 22.33 |
| 07/10/2026 15:58 | 100 | 22.34 |
| 07/10/2026 15:58 | 100 | 22.34 |
| 07/10/2026 15:58 | 100 | 22.34 |
| 07/10/2026 15:58 | 99 | 22.34 |
| 07/10/2026 15:58 | 100 | 22.34 |
| 07/10/2026 15:58 | 100 | 22.34 |
| 07/10/2026 15:58 | 100 | 22.34 |
| 07/10/2026 15:58 | 98 | 22.35 |
| 07/10/2026 15:58 | 100 | 22.35 |
| 07/10/2026 15:58 | 22 | 22.36 |
| 07/10/2026 15:58 | 77 | 22.355 |
| 07/10/2026 15:58 | 20 | 22.355 |
| 07/10/2026 15:58 | 100 | 22.36 |
| 07/10/2026 15:58 | 5 | 22.36 |
| 07/10/2026 15:58 | 22 | 22.36 |
| 07/10/2026 15:58 | 100 | 22.37 |
| 07/10/2026 15:58 | 1 | 22.36 |
| 07/10/2026 15:58 | 1 | 22.36 |
| 07/10/2026 15:58 | 3 | 22.36 |
| 07/10/2026 15:58 | 33 | 22.36 |
| 07/10/2026 15:58 | 6 | 22.36 |
| 07/10/2026 15:58 | 200 | 22.35 |
| 07/10/2026 15:58 | 200 | 22.35 |
| 07/10/2026 15:58 | 200 | 22.35 |
| 07/10/2026 15:58 | 200 | 22.35 |
| 07/10/2026 15:58 | 100 | 22.35 |
| 07/10/2026 15:58 | 50 | 22.35 |
| 07/10/2026 15:58 | 46 | 22.35 |
| 07/10/2026 15:58 | 100 | 22.34 |
| 07/10/2026 15:58 | 100 | 22.34 |
| 07/10/2026 15:58 | 500 | 22.33 |
| 07/10/2026 15:58 | 7 | 22.31 |
| 07/10/2026 15:58 | 53 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.305 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 7 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 60 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 33 | 22.32 |
| 07/10/2026 15:58 | 7 | 22.32 |
| 07/10/2026 15:58 | 90 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 256 | 22.32 |
| 07/10/2026 15:58 | 20 | 22.32 |
| 07/10/2026 15:58 | 7 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 200 | 22.315 |
| 07/10/2026 15:58 | 100 | 22.31 |
| 07/10/2026 15:58 | 653 | 22.31 |
| 07/10/2026 15:58 | 347 | 22.31 |
| 07/10/2026 15:58 | 86 | 22.29 |
| 07/10/2026 15:58 | 100 | 22.29 |
| 07/10/2026 15:58 | 100 | 22.29 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 200 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 86 | 22.27 |
| 07/10/2026 15:58 | 90 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 249 | 22.26 |
| 07/10/2026 15:58 | 99 | 22.26 |
| 07/10/2026 15:58 | 1 | 22.26 |
| 07/10/2026 15:58 | 1 | 22.26 |
| 07/10/2026 15:58 | 100 | 22.26 |
| 07/10/2026 15:58 | 295 | 22.26 |
| 07/10/2026 15:58 | 7 | 22.26 |
| 07/10/2026 15:58 | 100 | 22.26 |
| 07/10/2026 15:58 | 100 | 22.26 |
| 07/10/2026 15:58 | 8 | 22.26 |
| 07/10/2026 15:58 | 5 | 22.27 |
| 07/10/2026 15:58 | 7 | 22.27 |
| 07/10/2026 15:58 | 7 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 94 | 22.27 |
| 07/10/2026 15:58 | 7 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.26 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 50 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:57 | 432 | 22.28 |
| 07/10/2026 15:57 | 4 | 22.29 |
| 07/10/2026 15:57 | 100 | 22.29 |
| 07/10/2026 15:57 | 100 | 22.29 |
| 07/10/2026 15:57 | 100 | 22.29 |
| 07/10/2026 15:57 | 91 | 22.30 |
| 07/10/2026 15:57 | 100 | 22.30 |
| 07/10/2026 15:57 | 100 | 22.30 |
| 07/10/2026 15:57 | 37 | 22.30 |
| 07/10/2026 15:57 | 100 | 22.30 |
| 07/10/2026 15:57 | 160 | 22.30 |
| 07/10/2026 15:57 | 100 | 22.29 |
| 07/10/2026 15:57 | 20 | 22.29 |
| 07/10/2026 15:57 | 100 | 22.29 |
| 07/10/2026 15:57 | 4 | 22.28 |
| 07/10/2026 15:57 | 38 | 22.28 |
| 07/10/2026 15:57 | 100 | 22.27 |
| 07/10/2026 15:57 | 9 | 22.27 |
| 07/10/2026 15:57 | 100 | 22.26 |
| 07/10/2026 15:57 | 19 | 22.27 |
| 07/10/2026 15:57 | 40 | 22.29 |
| 07/10/2026 15:57 | 33 | 22.31 |
| 07/10/2026 15:57 | 25 | 22.31 |
| 07/10/2026 15:57 | 24 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 40 | 22.30 |
| 07/10/2026 15:57 | 400 | 22.30 |
| 07/10/2026 15:57 | 25 | 22.30 |
| 07/10/2026 15:57 | 20 | 22.30 |
| 07/10/2026 15:57 | 100 | 22.30 |
| 07/10/2026 15:57 | 40 | 22.29 |
| 07/10/2026 15:57 | 10 | 22.29 |
| 07/10/2026 15:57 | 20 | 22.29 |
| 07/10/2026 15:57 | 100 | 22.29 |
| 07/10/2026 15:57 | 25 | 22.29 |
| 07/10/2026 15:57 | 100 | 22.29 |
| 07/10/2026 15:57 | 100 | 22.30 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 1400 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.315 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 12 | 22.33 |
| 07/10/2026 15:57 | 3 | 22.33 |
| 07/10/2026 15:57 | 3 | 22.33 |
| 07/10/2026 15:57 | 100 | 22.33 |
| 07/10/2026 15:57 | 35 | 22.35 |
| 07/10/2026 15:57 | 33 | 22.36 |
| 07/10/2026 15:57 | 4 | 22.37 |
| 07/10/2026 15:57 | 100 | 22.37 |
| 07/10/2026 15:57 | 72 | 22.36 |
| 07/10/2026 15:57 | 45 | 22.36 |
| 07/10/2026 15:57 | 23 | 22.36 |
| 07/10/2026 15:57 | 100 | 22.36 |
| 07/10/2026 15:57 | 100 | 22.35 |
| 07/10/2026 15:57 | 100 | 22.35 |
| 07/10/2026 15:57 | 6 | 22.35 |
| 07/10/2026 15:57 | 100 | 22.33 |
| 07/10/2026 15:57 | 40 | 22.33 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 53 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 6 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.30 |
| 07/10/2026 15:57 | 2 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.31 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 72 | 22.32 |
| 07/10/2026 15:57 | 47 | 22.32 |
| 07/10/2026 15:57 | 25 | 22.32 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 75 | 22.315 |
| 07/10/2026 15:57 | 225 | 22.315 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 100 | 22.32 |
| 07/10/2026 15:57 | 100 | 22.33 |
| 07/10/2026 15:56 | 100 | 22.33 |
| 07/10/2026 15:56 | 30 | 22.33 |
| 07/10/2026 15:56 | 100 | 22.33 |
| 07/10/2026 15:56 | 100 | 22.33 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 200 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 97 | 22.32 |
| 07/10/2026 15:56 | 3 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 200 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.305 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 500 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 87 | 22.31 |
| 07/10/2026 15:56 | 13 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 233 | 22.30 |
| 07/10/2026 15:56 | 100 | 22.30 |
| 07/10/2026 15:56 | 60 | 22.30 |
| 07/10/2026 15:56 | 300 | 22.30 |
| 07/10/2026 15:56 | 100 | 22.30 |
| 07/10/2026 15:56 | 200 | 22.295 |
| 07/10/2026 15:56 | 100 | 22.295 |
| 07/10/2026 15:56 | 5 | 22.30 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 12 | 22.32 |
| 07/10/2026 15:56 | 88 | 22.32 |
| 07/10/2026 15:56 | 106 | 22.32 |
| 07/10/2026 15:56 | 106 | 22.32 |
| 07/10/2026 15:56 | 8 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.34 |
| 07/10/2026 15:56 | 100 | 22.34 |
| 07/10/2026 15:56 | 37 | 22.34 |
| 07/10/2026 15:56 | 100 | 22.34 |
| 07/10/2026 15:56 | 100 | 22.34 |
| 07/10/2026 15:56 | 25 | 22.34 |
| 07/10/2026 15:56 | 3 | 22.34 |
| 07/10/2026 15:56 | 97 | 22.34 |
| 07/10/2026 15:56 | 100 | 22.34 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 15 | 22.32 |
| 07/10/2026 15:56 | 25 | 22.32 |
| 07/10/2026 15:56 | 41 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 182 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 41 | 22.32 |
| 07/10/2026 15:56 | 26 | 22.33 |
| 07/10/2026 15:56 | 100 | 22.33 |
| 07/10/2026 15:56 | 25 | 22.33 |
| 07/10/2026 15:56 | 100 | 22.33 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 106 | 22.32 |
| 07/10/2026 15:56 | 16 | 22.32 |
| 07/10/2026 15:56 | 90 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 1 | 22.32 |
| 07/10/2026 15:56 | 52 | 22.32 |
| 07/10/2026 15:56 | 25 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 60 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 14 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 33 | 22.32 |
| 07/10/2026 15:56 | 52 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 1 | 22.31 |
| 07/10/2026 15:56 | 1 | 22.31 |
| 07/10/2026 15:56 | 49 | 22.31 |
| 07/10/2026 15:56 | 1 | 22.31 |
| 07/10/2026 15:56 | 2 | 22.32 |
| 07/10/2026 15:56 | 50 | 22.32 |
| 07/10/2026 15:56 | 1 | 22.32 |
| 07/10/2026 15:56 | 2 | 22.32 |
| 07/10/2026 15:56 | 6 | 22.32 |
| 07/10/2026 15:56 | 20 | 22.32 |
| 07/10/2026 15:56 | 3 | 22.32 |
| 07/10/2026 15:56 | 52 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 78 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.305 |
| 07/10/2026 15:56 | 200 | 22.305 |
| 07/10/2026 15:56 | 200 | 22.305 |
| 07/10/2026 15:56 | 100 | 22.305 |
| 07/10/2026 15:56 | 158 | 22.31 |
| 07/10/2026 15:56 | 52 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 34 | 22.31 |
| 07/10/2026 15:56 | 42 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 200 | 22.32 |
| 07/10/2026 15:56 | 25 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 158 | 22.315 |
| 07/10/2026 15:56 | 442 | 22.315 |
| 07/10/2026 15:56 | 182 | 22.31 |
| 07/10/2026 15:56 | 22 | 22.31 |
| 07/10/2026 15:56 | 100 | 22.31 |
| 07/10/2026 15:56 | 6 | 22.31 |
| 07/10/2026 15:56 | 20 | 22.31 |
| 07/10/2026 15:56 | 6 | 22.30 |
| 07/10/2026 15:56 | 100 | 22.30 |
| 07/10/2026 15:56 | 100 | 22.30 |
| 07/10/2026 15:56 | 100 | 22.30 |
| 07/10/2026 15:56 | 17 | 22.29 |
| 07/10/2026 15:56 | 6 | 22.29 |
| 07/10/2026 15:56 | 77 | 22.29 |
| 07/10/2026 15:56 | 1 | 22.29 |
| 07/10/2026 15:56 | 100 | 22.29 |
| 07/10/2026 15:56 | 100 | 22.29 |
| 07/10/2026 15:56 | 100 | 22.29 |
| 07/10/2026 15:56 | 100 | 22.29 |
| 07/10/2026 15:56 | 100 | 22.30 |
| 07/10/2026 15:56 | 30 | 22.30 |
| 07/10/2026 15:56 | 10 | 22.30 |
| 07/10/2026 15:56 | 400 | 22.30 |
| 07/10/2026 15:56 | 60 | 22.30 |
| 07/10/2026 15:56 | 7 | 22.30 |
| 07/10/2026 15:56 | 16 | 22.32 |
| 07/10/2026 15:56 | 14 | 22.32 |
| 07/10/2026 15:56 | 1 | 22.32 |
| 07/10/2026 15:56 | 1 | 22.32 |
| 07/10/2026 15:56 | 3 | 22.32 |
| 07/10/2026 15:56 | 11 | 22.32 |
| 07/10/2026 15:56 | 67 | 22.32 |
| 07/10/2026 15:56 | 33 | 22.32 |
| 07/10/2026 15:56 | 40 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 36 | 22.32 |
| 07/10/2026 15:56 | 300 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 1 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 25 | 22.31 |
| 07/10/2026 15:56 | 1 | 22.31 |
| 07/10/2026 15:56 | 45 | 22.32 |
| 07/10/2026 15:56 | 20 | 22.32 |
| 07/10/2026 15:56 | 80 | 22.32 |
| 07/10/2026 15:56 | 27 | 22.32 |
| 07/10/2026 15:56 | 55 | 22.32 |
| 07/10/2026 15:56 | 8 | 22.32 |
| 07/10/2026 15:56 | 32 | 22.32 |
| 07/10/2026 15:56 | 17 | 22.32 |
| 07/10/2026 15:56 | 51 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 49 | 22.32 |
| 07/10/2026 15:56 | 51 | 22.32 |
| 07/10/2026 15:56 | 8 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.32 |
| 07/10/2026 15:56 | 25 | 22.32 |
| 07/10/2026 15:56 | 498 | 22.32 |
| 07/10/2026 15:56 | 2 | 22.32 |
| 07/10/2026 15:56 | 100 | 22.33 |
| 07/10/2026 15:56 | 644 | 22.35 |
| 07/10/2026 15:56 | 200 | 22.35 |
| 07/10/2026 15:56 | 65 | 22.35 |
| 07/10/2026 15:56 | 18 | 22.35 |
| 07/10/2026 15:56 | 25 | 22.35 |
| 07/10/2026 15:56 | 100 | 22.35 |
| 07/10/2026 15:56 | 5 | 22.34 |
| 07/10/2026 15:56 | 50 | 22.35 |
| 07/10/2026 15:56 | 100 | 22.35 |
| 07/10/2026 15:56 | 30 | 22.35 |
| 07/10/2026 15:56 | 12 | 22.35 |
| 07/10/2026 15:56 | 100 | 22.36 |
| 07/10/2026 15:56 | 9 | 22.37 |
| 07/10/2026 15:56 | 44 | 22.37 |
| 07/10/2026 15:56 | 22 | 22.36 |
| 07/10/2026 15:56 | 100 | 22.36 |
| 07/10/2026 15:56 | 25 | 22.36 |
| 07/10/2026 15:56 | 44 | 22.36 |
| 07/10/2026 15:56 | 100 | 22.36 |
| 07/10/2026 15:56 | 100 | 22.36 |
| 07/10/2026 15:56 | 400 | 22.37 |
| 07/10/2026 15:56 | 100 | 22.37 |
| 07/10/2026 15:56 | 4 | 22.37 |
| 07/10/2026 15:56 | 1 | 22.37 |
| 07/10/2026 15:56 | 97 | 22.37 |
| 07/10/2026 15:56 | 1 | 22.37 |
| 07/10/2026 15:56 | 2 | 22.37 |
| 07/10/2026 15:56 | 56 | 22.37 |
| 07/10/2026 15:56 | 97 | 22.37 |
| 07/10/2026 15:56 | 1 | 22.37 |
| 07/10/2026 15:56 | 2 | 22.37 |
| 07/10/2026 15:56 | 100 | 22.37 |
| 07/10/2026 15:56 | 100 | 22.37 |
| 07/10/2026 15:56 | 1778 | 22.37 |
| 07/10/2026 15:56 | 1 | 22.365 |
| 07/10/2026 15:56 | 1 | 22.365 |
| 07/10/2026 15:56 | 110 | 22.38 |
| 07/10/2026 15:56 | 100 | 22.38 |
| 07/10/2026 15:56 | 100 | 22.38 |
| 07/10/2026 15:56 | 100 | 22.38 |
| 07/10/2026 15:56 | 100 | 22.38 |
| 07/10/2026 15:56 | 30 | 22.38 |
| 07/10/2026 15:56 | 11 | 22.38 |
| 07/10/2026 15:56 | 100 | 22.38 |
| 07/10/2026 15:56 | 11 | 22.38 |
| 07/10/2026 15:56 | 34 | 22.38 |
| 07/10/2026 15:56 | 100 | 22.39 |
| 07/10/2026 15:56 | 59 | 22.40 |
| 07/10/2026 15:56 | 66 | 22.40 |
| 07/10/2026 15:56 | 41 | 22.39 |
| 07/10/2026 15:56 | 66 | 22.39 |
| 07/10/2026 15:56 | 100 | 22.39 |
| 07/10/2026 15:56 | 100 | 22.39 |
| 07/10/2026 15:56 | 34 | 22.39 |
| 07/10/2026 15:56 | 100 | 22.40 |
| 07/10/2026 15:56 | 107 | 22.40 |
| 07/10/2026 15:56 | 200 | 22.40 |
| 07/10/2026 15:56 | 100 | 22.39 |
| 07/10/2026 15:56 | 100 | 22.39 |
| 07/10/2026 15:56 | 100 | 22.39 |
| 07/10/2026 15:56 | 100 | 22.39 |
| 07/10/2026 15:56 | 30 | 22.40 |
| 07/10/2026 15:56 | 60 | 22.40 |
| 07/10/2026 15:56 | 30 | 22.40 |
| 07/10/2026 15:56 | 60 | 22.40 |
| 07/10/2026 15:56 | 50 | 22.40 |
| 07/10/2026 15:56 | 16 | 22.40 |
| 07/10/2026 15:56 | 100 | 22.42 |
| 07/10/2026 15:56 | 40 | 22.42 |
| 07/10/2026 15:56 | 1 | 22.42 |
| 07/10/2026 15:56 | 65 | 22.42 |
| 07/10/2026 15:56 | 100 | 22.42 |
| 07/10/2026 15:56 | 10 | 22.42 |
| 07/10/2026 15:56 | 100 | 22.42 |
| 07/10/2026 15:56 | 100 | 22.42 |
| 07/10/2026 15:56 | 100 | 22.42 |
| 07/10/2026 15:56 | 100 | 22.42 |
| 07/10/2026 15:56 | 100 | 22.43 |
| 07/10/2026 15:56 | 10 | 22.43 |
| 07/10/2026 15:56 | 42 | 22.43 |
| 07/10/2026 15:56 | 100 | 22.43 |
| 07/10/2026 15:56 | 100 | 22.43 |
| 07/10/2026 15:56 | 100 | 22.43 |
| 07/10/2026 15:56 | 100 | 22.43 |
| 07/10/2026 15:56 | 100 | 22.43 |
| 07/10/2026 15:56 | 25 | 22.43 |
| 07/10/2026 15:56 | 100 | 22.43 |
| 07/10/2026 15:56 | 57 | 22.44 |
| 07/10/2026 15:55 | 543 | 22.46 |
| 07/10/2026 15:55 | 50 | 22.46 |
| 07/10/2026 15:55 | 23 | 22.465 |
| 07/10/2026 15:55 | 276 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 300 | 22.49 |
| 07/10/2026 15:55 | 100 | 22.49 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 40 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 20 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 600 | 22.49 |
| 07/10/2026 15:55 | 100 | 22.495 |
| 07/10/2026 15:55 | 100 | 22.50 |
| 07/10/2026 15:55 | 6 | 22.49 |
| 07/10/2026 15:55 | 56 | 22.48 |
| 07/10/2026 15:55 | 138 | 22.48 |
| 07/10/2026 15:55 | 6 | 22.48 |
| 07/10/2026 15:55 | 4 | 22.48 |
| 07/10/2026 15:55 | 28 | 22.48 |
| 07/10/2026 15:55 | 6 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 40 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 25 | 22.45 |
| 07/10/2026 15:55 | 100 | 22.445 |
| 07/10/2026 15:55 | 100 | 22.45 |
| 07/10/2026 15:55 | 4 | 22.46 |
| 07/10/2026 15:55 | 36 | 22.46 |
| 07/10/2026 15:55 | 50 | 22.46 |
| 07/10/2026 15:55 | 50 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 22 | 22.46 |
| 07/10/2026 15:55 | 78 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 25 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.45 |
| 07/10/2026 15:55 | 6 | 22.45 |
| 07/10/2026 15:55 | 4 | 22.44 |
| 07/10/2026 15:55 | 150 | 22.44 |
| 07/10/2026 15:55 | 100 | 22.44 |
| 07/10/2026 15:55 | 300 | 22.46 |
| 07/10/2026 15:55 | 4 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 49 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.43 |
| 07/10/2026 15:55 | 100 | 22.43 |
| 07/10/2026 15:55 | 100 | 22.43 |
| 07/10/2026 15:55 | 2 | 22.435 |
| 07/10/2026 15:55 | 100 | 22.43 |
| 07/10/2026 15:55 | 100 | 22.43 |
| 07/10/2026 15:55 | 39 | 22.44 |
| 07/10/2026 15:55 | 100 | 22.45 |
| 07/10/2026 15:55 | 50 | 22.45 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 150 | 22.46 |
| 07/10/2026 15:55 | 51 | 22.465 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 40 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 25 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 4 | 22.46 |
| 07/10/2026 15:55 | 84 | 22.455 |
| 07/10/2026 15:55 | 4 | 22.455 |
| 07/10/2026 15:55 | 4 | 22.455 |
| 07/10/2026 15:55 | 4 | 22.455 |
| 07/10/2026 15:55 | 4 | 22.455 |
| 07/10/2026 15:55 | 25 | 22.44 |
| 07/10/2026 15:55 | 18 | 22.44 |
| 07/10/2026 15:55 | 100 | 22.44 |
| 07/10/2026 15:55 | 91 | 22.44 |
| 07/10/2026 15:55 | 58 | 22.44 |
| 07/10/2026 15:55 | 100 | 22.44 |
| 07/10/2026 15:55 | 40 | 22.44 |
| 07/10/2026 15:55 | 100 | 22.44 |
| 07/10/2026 15:55 | 25 | 22.44 |
| 07/10/2026 15:55 | 91 | 22.44 |
| 07/10/2026 15:55 | 58 | 22.44 |
| 07/10/2026 15:55 | 100 | 22.44 |
| 07/10/2026 15:55 | 18 | 22.44 |
| 07/10/2026 15:55 | 100 | 22.44 |
| 07/10/2026 15:55 | 100 | 22.43 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 60 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 2 | 22.47 |
| 07/10/2026 15:55 | 8 | 22.46 |
| 07/10/2026 15:55 | 25 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 37 | 22.48 |
| 07/10/2026 15:55 | 11 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 200 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 1 | 22.48 |
| 07/10/2026 15:55 | 3 | 22.48 |
| 07/10/2026 15:55 | 9 | 22.48 |
| 07/10/2026 15:55 | 245 | 22.48 |
| 07/10/2026 15:55 | 20 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 360 | 22.45 |
| 07/10/2026 15:55 | 22 | 22.45 |
| 07/10/2026 15:55 | 25 | 22.45 |
| 07/10/2026 15:55 | 100 | 22.45 |
| 07/10/2026 15:55 | 5 | 22.45 |
| 07/10/2026 15:55 | 40 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 6 | 22.49 |
| 07/10/2026 15:55 | 6 | 22.48 |
| 07/10/2026 15:55 | 5 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 10 | 22.46 |
| 07/10/2026 15:55 | 90 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.44 |
| 07/10/2026 15:55 | 27 | 22.45 |
| 07/10/2026 15:55 | 200 | 22.45 |
| 07/10/2026 15:55 | 200 | 22.45 |
| 07/10/2026 15:55 | 100 | 22.45 |
| 07/10/2026 15:55 | 200 | 22.45 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 35 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 101 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.475 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 98 | 22.48 |
| 07/10/2026 15:55 | 98 | 22.48 |
| 07/10/2026 15:55 | 1 | 22.48 |
| 07/10/2026 15:55 | 1 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 98 | 22.48 |
| 07/10/2026 15:55 | 1 | 22.48 |
| 07/10/2026 15:55 | 1 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 133 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 73 | 22.47 |
| 07/10/2026 15:55 | 27 | 22.47 |
| 07/10/2026 15:55 | 60 | 22.47 |
| 07/10/2026 15:55 | 40 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 40 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 22 | 22.47 |
| 07/10/2026 15:55 | 25 | 22.47 |
| 07/10/2026 15:55 | 200 | 22.45 |
| 07/10/2026 15:55 | 200 | 22.45 |
| 07/10/2026 15:55 | 10 | 22.45 |
| 07/10/2026 15:55 | 20 | 22.45 |
| 07/10/2026 15:55 | 10 | 22.45 |
| 07/10/2026 15:55 | 200 | 22.45 |
| 07/10/2026 15:55 | 30 | 22.45 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 100 | 22.47 |
| 07/10/2026 15:55 | 200 | 22.47 |
| 07/10/2026 15:55 | 200 | 22.47 |
| 07/10/2026 15:55 | 12 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.46 |
| 07/10/2026 15:55 | 100 | 22.48 |
| 07/10/2026 15:55 | 49 | 22.50 |
| 07/10/2026 15:55 | 51 | 22.51 |
| 07/10/2026 15:55 | 132 | 22.50 |
| 07/10/2026 15:55 | 100 | 22.50 |
| 07/10/2026 15:55 | 40 | 22.49 |
| 07/10/2026 15:55 | 100 | 22.49 |
| 07/10/2026 15:55 | 25 | 22.49 |
| 07/10/2026 15:55 | 100 | 22.49 |
| 07/10/2026 15:55 | 600 | 22.50 |
| 07/10/2026 15:55 | 200 | 22.50 |
| 07/10/2026 15:55 | 200 | 22.50 |
| 07/10/2026 15:55 | 10 | 22.50 |
| 07/10/2026 15:55 | 20 | 22.50 |
| 07/10/2026 15:55 | 100 | 22.50 |
| 07/10/2026 15:55 | 9 | 22.50 |
| 07/10/2026 15:55 | 50 | 22.50 |
| 07/10/2026 15:55 | 10 | 22.50 |
| 07/10/2026 15:55 | 150 | 22.50 |
| 07/10/2026 15:55 | 200 | 22.50 |
| 07/10/2026 15:55 | 30 | 22.50 |
| 07/10/2026 15:55 | 3 | 22.50 |
| 07/10/2026 15:55 | 500 | 22.50 |
| 07/10/2026 15:55 | 20 | 22.50 |
| 07/10/2026 15:55 | 50 | 22.50 |
| 07/10/2026 15:55 | 60 | 22.50 |
| 07/10/2026 15:55 | 1 | 22.50 |
| 07/10/2026 15:55 | 9 | 22.50 |
| 07/10/2026 15:55 | 750 | 22.50 |
| 07/10/2026 15:55 | 35 | 22.50 |
| 07/10/2026 15:55 | 2 | 22.50 |
| 07/10/2026 15:55 | 10 | 22.50 |
| 07/10/2026 15:55 | 2 | 22.50 |
| 07/10/2026 15:55 | 1 | 22.50 |
| 07/10/2026 15:55 | 250 | 22.50 |
| 07/10/2026 15:55 | 15 | 22.50 |
| 07/10/2026 15:55 | 1976 | 22.50 |
| 07/10/2026 15:55 | 24 | 22.50 |
| 07/10/2026 15:55 | 40 | 22.51 |
| 07/10/2026 15:55 | 24 | 22.51 |
| 07/10/2026 15:55 | 100 | 22.51 |
| 07/10/2026 15:55 | 1 | 22.51 |
| 07/10/2026 15:54 | 100 | 22.55 |
| 07/10/2026 15:54 | 6 | 22.55 |
| 07/10/2026 15:54 | 61 | 22.55 |
| 07/10/2026 15:54 | 6 | 22.55 |
| 07/10/2026 15:54 | 33 | 22.55 |
| 07/10/2026 15:54 | 123 | 22.545 |
| 07/10/2026 15:54 | 77 | 22.54 |
| 07/10/2026 15:54 | 200 | 22.54 |
| 07/10/2026 15:54 | 100 | 22.52 |
| 07/10/2026 15:54 | 1 | 22.52 |
| 07/10/2026 15:54 | 100 | 22.52 |
| 07/10/2026 15:54 | 14 | 22.53 |
| 07/10/2026 15:54 | 100 | 22.53 |
| 07/10/2026 15:54 | 5 | 22.53 |
| 07/10/2026 15:54 | 5 | 22.53 |
| 07/10/2026 15:54 | 37 | 22.54 |
| 07/10/2026 15:54 | 100 | 22.54 |
| 07/10/2026 15:54 | 40 | 22.57 |
| 07/10/2026 15:54 | 25 | 22.57 |
| 07/10/2026 15:54 | 30 | 22.59 |
| 07/10/2026 15:54 | 30 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 33 | 22.60 |
| 07/10/2026 15:54 | 71 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 24 | 22.61 |
| 07/10/2026 15:54 | 384 | 22.61 |
| 07/10/2026 15:54 | 115 | 22.61 |
| 07/10/2026 15:54 | 25 | 22.61 |
| 07/10/2026 15:54 | 6 | 22.61 |
| 07/10/2026 15:54 | 16 | 22.61 |
| 07/10/2026 15:54 | 20 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 50 | 22.59 |
| 07/10/2026 15:54 | 100 | 22.58 |
| 07/10/2026 15:54 | 100 | 22.58 |
| 07/10/2026 15:54 | 100 | 22.58 |
| 07/10/2026 15:54 | 25 | 22.58 |
| 07/10/2026 15:54 | 100 | 22.58 |
| 07/10/2026 15:54 | 30 | 22.575 |
| 07/10/2026 15:54 | 160 | 22.57 |
| 07/10/2026 15:54 | 40 | 22.57 |
| 07/10/2026 15:54 | 153 | 22.57 |
| 07/10/2026 15:54 | 100 | 22.57 |
| 07/10/2026 15:54 | 100 | 22.57 |
| 07/10/2026 15:54 | 6 | 22.57 |
| 07/10/2026 15:54 | 100 | 22.57 |
| 07/10/2026 15:54 | 20 | 22.57 |
| 07/10/2026 15:54 | 100 | 22.555 |
| 07/10/2026 15:54 | 200 | 22.54 |
| 07/10/2026 15:54 | 100 | 22.54 |
| 07/10/2026 15:54 | 200 | 22.54 |
| 07/10/2026 15:54 | 161 | 22.55 |
| 07/10/2026 15:54 | 10 | 22.55 |
| 07/10/2026 15:54 | 940 | 22.55 |
| 07/10/2026 15:54 | 60 | 22.55 |
| 07/10/2026 15:54 | 30 | 22.55 |
| 07/10/2026 15:54 | 10 | 22.55 |
| 07/10/2026 15:54 | 50 | 22.56 |
| 07/10/2026 15:54 | 2 | 22.58 |
| 07/10/2026 15:54 | 100 | 22.585 |
| 07/10/2026 15:54 | 105 | 22.60 |
| 07/10/2026 15:54 | 4 | 22.60 |
| 07/10/2026 15:54 | 12 | 22.60 |
| 07/10/2026 15:54 | 36 | 22.60 |
| 07/10/2026 15:54 | 18 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 5 | 22.61 |
| 07/10/2026 15:54 | 187 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 248 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.62 |
| 07/10/2026 15:54 | 71 | 22.62 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 63 | 22.61 |
| 07/10/2026 15:54 | 71 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 44 | 22.61 |
| 07/10/2026 15:54 | 83 | 22.61 |
| 07/10/2026 15:54 | 17 | 22.61 |
| 07/10/2026 15:54 | 38 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 3 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 39 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 13 | 22.60 |
| 07/10/2026 15:54 | 39 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 87 | 22.60 |
| 07/10/2026 15:54 | 13 | 22.60 |
| 07/10/2026 15:54 | 36 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 13 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 1 | 22.59 |
| 07/10/2026 15:54 | 2 | 22.59 |
| 07/10/2026 15:54 | 6 | 22.59 |
| 07/10/2026 15:54 | 18 | 22.59 |
| 07/10/2026 15:54 | 77 | 22.59 |
| 07/10/2026 15:54 | 19 | 22.59 |
| 07/10/2026 15:54 | 42 | 22.59 |
| 07/10/2026 15:54 | 100 | 22.59 |
| 07/10/2026 15:54 | 75 | 22.59 |
| 07/10/2026 15:54 | 25 | 22.59 |
| 07/10/2026 15:54 | 100 | 22.59 |
| 07/10/2026 15:54 | 18 | 22.59 |
| 07/10/2026 15:54 | 17 | 22.59 |
| 07/10/2026 15:54 | 473 | 22.59 |
| 07/10/2026 15:54 | 152 | 22.59 |
| 07/10/2026 15:54 | 125 | 22.59 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 24 | 22.60 |
| 07/10/2026 15:54 | 5 | 22.60 |
| 07/10/2026 15:54 | 3 | 22.60 |
| 07/10/2026 15:54 | 70 | 22.60 |
| 07/10/2026 15:54 | 10 | 22.60 |
| 07/10/2026 15:54 | 30 | 22.60 |
| 07/10/2026 15:54 | 60 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.61 |
| 07/10/2026 15:54 | 50 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.625 |
| 07/10/2026 15:54 | 100 | 22.625 |
| 07/10/2026 15:54 | 39 | 22.64 |
| 07/10/2026 15:54 | 18 | 22.64 |
| 07/10/2026 15:54 | 100 | 22.64 |
| 07/10/2026 15:54 | 57 | 22.64 |
| 07/10/2026 15:54 | 79 | 22.65 |
| 07/10/2026 15:54 | 3 | 22.64 |
| 07/10/2026 15:54 | 19 | 22.64 |
| 07/10/2026 15:54 | 4 | 22.65 |
| 07/10/2026 15:54 | 1 | 22.63 |
| 07/10/2026 15:54 | 2 | 22.63 |
| 07/10/2026 15:54 | 3 | 22.63 |
| 07/10/2026 15:54 | 4 | 22.63 |
| 07/10/2026 15:54 | 8 | 22.635 |
| 07/10/2026 15:54 | 91 | 22.63 |
| 07/10/2026 15:54 | 9 | 22.63 |
| 07/10/2026 15:54 | 100 | 22.64 |
| 07/10/2026 15:54 | 100 | 22.64 |
| 07/10/2026 15:54 | 100 | 22.65 |
| 07/10/2026 15:54 | 10 | 22.65 |
| 07/10/2026 15:54 | 1000 | 22.65 |
| 07/10/2026 15:54 | 100 | 22.66 |
| 07/10/2026 15:54 | 5 | 22.66 |
| 07/10/2026 15:54 | 4 | 22.67 |
| 07/10/2026 15:54 | 100 | 22.67 |
| 07/10/2026 15:54 | 5 | 22.67 |
| 07/10/2026 15:54 | 5 | 22.67 |
| 07/10/2026 15:54 | 100 | 22.67 |
| 07/10/2026 15:54 | 100 | 22.68 |
| 07/10/2026 15:54 | 34 | 22.69 |
| 07/10/2026 15:54 | 2 | 22.69 |
| 07/10/2026 15:54 | 5 | 22.69 |
| 07/10/2026 15:54 | 14 | 22.69 |
| 07/10/2026 15:54 | 45 | 22.69 |
| 07/10/2026 15:54 | 46 | 22.71 |
| 07/10/2026 15:54 | 1 | 22.72 |
| 07/10/2026 15:54 | 54 | 22.72 |
| 07/10/2026 15:54 | 100 | 22.73 |
| 07/10/2026 15:54 | 6 | 22.71 |
| 07/10/2026 15:54 | 1 | 22.70 |
| 07/10/2026 15:54 | 100 | 22.68 |
| 07/10/2026 15:53 | 14 | 22.69 |
| 07/10/2026 15:53 | 97 | 22.70 |
| 07/10/2026 15:53 | 3 | 22.70 |
| 07/10/2026 15:53 | 46 | 22.70 |
| 07/10/2026 15:53 | 2454 | 22.70 |
| 07/10/2026 15:53 | 30 | 22.70 |
| 07/10/2026 15:53 | 100 | 22.70 |
| 07/10/2026 15:53 | 24 | 22.68 |
| 07/10/2026 15:53 | 1 | 22.68 |
| 07/10/2026 15:53 | 100 | 22.70 |
| 07/10/2026 15:53 | 145 | 22.69 |
| 07/10/2026 15:53 | 67 | 22.69 |
| 07/10/2026 15:53 | 100 | 22.71 |
| 07/10/2026 15:53 | 100 | 22.71 |
| 07/10/2026 15:53 | 100 | 22.71 |
| 07/10/2026 15:53 | 81 | 22.71 |
| 07/10/2026 15:53 | 7 | 22.71 |
| 07/10/2026 15:53 | 96 | 22.70 |
| 07/10/2026 15:53 | 4 | 22.70 |
| 07/10/2026 15:53 | 1 | 22.70 |
| 07/10/2026 15:53 | 100 | 22.70 |
| 07/10/2026 15:53 | 100 | 22.695 |
| 07/10/2026 15:53 | 100 | 22.69 |
| 07/10/2026 15:53 | 100 | 22.69 |
| 07/10/2026 15:53 | 100 | 22.69 |
| 07/10/2026 15:53 | 81 | 22.69 |
| 07/10/2026 15:53 | 100 | 22.69 |
| 07/10/2026 15:53 | 100 | 22.70 |
| 07/10/2026 15:53 | 10 | 22.70 |
| 07/10/2026 15:53 | 90 | 22.70 |
| 07/10/2026 15:53 | 10 | 22.70 |
| 07/10/2026 15:53 | 100 | 22.71 |
| 07/10/2026 15:53 | 50 | 22.75 |
| 07/10/2026 15:53 | 400 | 22.77 |
| 07/10/2026 15:53 | 100 | 22.765 |
| 07/10/2026 15:53 | 58 | 22.77 |
| 07/10/2026 15:53 | 42 | 22.77 |
| 07/10/2026 15:53 | 400 | 22.77 |
| 07/10/2026 15:53 | 100 | 22.77 |
| 07/10/2026 15:53 | 100 | 22.76 |
| 07/10/2026 15:53 | 100 | 22.76 |
| 07/10/2026 15:53 | 100 | 22.76 |
| 07/10/2026 15:53 | 11 | 22.76 |
| 07/10/2026 15:53 | 40 | 22.78 |
| 07/10/2026 15:53 | 100 | 22.78 |
| 07/10/2026 15:53 | 5 | 22.79 |
| 07/10/2026 15:53 | 95 | 22.79 |
| 07/10/2026 15:53 | 5 | 22.79 |
| 07/10/2026 15:53 | 200 | 22.85 |
| 07/10/2026 15:53 | 100 | 22.85 |
| 07/10/2026 15:53 | 100 | 22.85 |
| 07/10/2026 15:53 | 120 | 22.82 |
| 07/10/2026 15:53 | 5 | 22.82 |
| 07/10/2026 15:53 | 300 | 22.82 |
| 07/10/2026 15:53 | 6 | 22.82 |
| 07/10/2026 15:53 | 100 | 22.81 |
| 07/10/2026 15:53 | 100 | 22.79 |
| 07/10/2026 15:53 | 100 | 22.80 |
| 07/10/2026 15:53 | 200 | 22.79 |
| 07/10/2026 15:53 | 5 | 22.78 |
| 07/10/2026 15:53 | 28 | 22.78 |
| 07/10/2026 15:53 | 72 | 22.78 |
| 07/10/2026 15:53 | 5 | 22.78 |
| 07/10/2026 15:53 | 5 | 22.78 |
| 07/10/2026 15:52 | 2 | 22.79 |
| 07/10/2026 15:52 | 402 | 22.79 |
| 07/10/2026 15:52 | 530 | 22.79 |
| 07/10/2026 15:52 | 2500 | 22.79 |
| 07/10/2026 15:52 | 400 | 22.80 |
| 07/10/2026 15:52 | 24 | 22.80 |
| 07/10/2026 15:52 | 6 | 22.80 |
| 07/10/2026 15:52 | 4 | 22.81 |
| 07/10/2026 15:52 | 200 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 26 | 22.80 |
| 07/10/2026 15:52 | 400 | 22.81 |
| 07/10/2026 15:52 | 26 | 22.81 |
| 07/10/2026 15:52 | 13 | 22.825 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 71 | 22.82 |
| 07/10/2026 15:52 | 29 | 22.82 |
| 07/10/2026 15:52 | 200 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 28 | 22.82 |
| 07/10/2026 15:52 | 18 | 22.82 |
| 07/10/2026 15:52 | 38 | 22.83 |
| 07/10/2026 15:52 | 29 | 22.84 |
| 07/10/2026 15:52 | 100 | 22.84 |
| 07/10/2026 15:52 | 100 | 22.86 |
| 07/10/2026 15:52 | 100 | 22.86 |
| 07/10/2026 15:52 | 70 | 22.86 |
| 07/10/2026 15:52 | 100 | 22.86 |
| 07/10/2026 15:52 | 67 | 22.87 |
| 07/10/2026 15:52 | 1 | 22.87 |
| 07/10/2026 15:52 | 100 | 22.87 |
| 07/10/2026 15:52 | 1 | 22.87 |
| 07/10/2026 15:52 | 22 | 22.86 |
| 07/10/2026 15:52 | 100 | 22.86 |
| 07/10/2026 15:52 | 44 | 22.86 |
| 07/10/2026 15:52 | 100 | 22.85 |
| 07/10/2026 15:52 | 6 | 22.85 |
| 07/10/2026 15:52 | 1 | 22.85 |
| 07/10/2026 15:52 | 100 | 22.85 |
| 07/10/2026 15:52 | 100 | 22.83 |
| 07/10/2026 15:52 | 100 | 22.83 |
| 07/10/2026 15:52 | 25 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 97 | 22.83 |
| 07/10/2026 15:52 | 100 | 22.83 |
| 07/10/2026 15:52 | 1 | 22.83 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 30 | 22.82 |
| 07/10/2026 15:52 | 5 | 22.82 |
| 07/10/2026 15:52 | 7 | 22.82 |
| 07/10/2026 15:52 | 5 | 22.82 |
| 07/10/2026 15:52 | 2 | 22.82 |
| 07/10/2026 15:52 | 84 | 22.82 |
| 07/10/2026 15:52 | 14 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 30 | 22.81 |
| 07/10/2026 15:52 | 154 | 22.81 |
| 07/10/2026 15:52 | 66 | 22.81 |
| 07/10/2026 15:52 | 34 | 22.81 |
| 07/10/2026 15:52 | 39 | 22.80 |
| 07/10/2026 15:52 | 17 | 22.81 |
| 07/10/2026 15:52 | 33 | 22.81 |
| 07/10/2026 15:52 | 25 | 22.81 |
| 07/10/2026 15:52 | 25 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.79 |
| 07/10/2026 15:52 | 300 | 22.79 |
| 07/10/2026 15:52 | 100 | 22.79 |
| 07/10/2026 15:52 | 25 | 22.79 |
| 07/10/2026 15:52 | 20 | 22.79 |
| 07/10/2026 15:52 | 247 | 22.79 |
| 07/10/2026 15:52 | 90 | 22.79 |
| 07/10/2026 15:52 | 100 | 22.79 |
| 07/10/2026 15:52 | 31 | 22.78 |
| 07/10/2026 15:52 | 100 | 22.78 |
| 07/10/2026 15:52 | 100 | 22.79 |
| 07/10/2026 15:52 | 100 | 22.79 |
| 07/10/2026 15:52 | 10 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 1000 | 22.80 |
| 07/10/2026 15:52 | 20 | 22.81 |
| 07/10/2026 15:52 | 1 | 22.81 |
| 07/10/2026 15:52 | 100 | 22.81 |
| 07/10/2026 15:52 | 31 | 22.81 |
| 07/10/2026 15:52 | 25 | 22.82 |
| 07/10/2026 15:52 | 100 | 22.82 |
| 07/10/2026 15:52 | 6 | 22.82 |
| 07/10/2026 15:52 | 50 | 22.81 |
| 07/10/2026 15:52 | 7 | 22.81 |
| 07/10/2026 15:52 | 33 | 22.81 |
| 07/10/2026 15:52 | 100 | 22.81 |
| 07/10/2026 15:52 | 7 | 22.81 |
| 07/10/2026 15:52 | 100 | 22.81 |
| 07/10/2026 15:52 | 200 | 22.81 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 14 | 22.80 |
| 07/10/2026 15:52 | 86 | 22.80 |
| 07/10/2026 15:52 | 7 | 22.80 |
| 07/10/2026 15:52 | 7 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 25 | 22.80 |
| 07/10/2026 15:52 | 34 | 22.80 |
| 07/10/2026 15:52 | 80 | 22.80 |
| 07/10/2026 15:52 | 1 | 22.80 |
| 07/10/2026 15:52 | 19 | 22.80 |
| 07/10/2026 15:52 | 7 | 22.80 |
| 07/10/2026 15:52 | 39 | 22.80 |
| 07/10/2026 15:52 | 1 | 22.80 |
| 07/10/2026 15:52 | 5 | 22.80 |
| 07/10/2026 15:52 | 13 | 22.80 |
| 07/10/2026 15:52 | 42 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 7 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 7 | 22.80 |
| 07/10/2026 15:52 | 7 | 22.80 |
| 07/10/2026 15:52 | 200 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.78 |
| 07/10/2026 15:52 | 25 | 22.78 |
| 07/10/2026 15:52 | 75 | 22.78 |
| 07/10/2026 15:52 | 7 | 22.78 |
| 07/10/2026 15:52 | 50 | 22.78 |
| 07/10/2026 15:52 | 21 | 22.78 |
| 07/10/2026 15:52 | 34 | 22.78 |
| 07/10/2026 15:52 | 100 | 22.78 |
| 07/10/2026 15:52 | 79 | 22.79 |
| 07/10/2026 15:52 | 21 | 22.79 |
| 07/10/2026 15:52 | 4 | 22.79 |
| 07/10/2026 15:52 | 200 | 22.79 |
| 07/10/2026 15:52 | 7 | 22.79 |
| 07/10/2026 15:52 | 253 | 22.78 |
| 07/10/2026 15:52 | 33 | 22.79 |
| 07/10/2026 15:52 | 2 | 22.79 |
| 07/10/2026 15:52 | 35 | 22.80 |
| 07/10/2026 15:52 | 35 | 22.795 |
| 07/10/2026 15:52 | 35 | 22.795 |
| 07/10/2026 15:52 | 36 | 22.80 |
| 07/10/2026 15:52 | 115 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 7 | 22.80 |
| 07/10/2026 15:52 | 37 | 22.80 |
| 07/10/2026 15:52 | 195 | 22.80 |
| 07/10/2026 15:52 | 237 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 100 | 22.80 |
| 07/10/2026 15:52 | 34 | 22.78 |
| 07/10/2026 15:52 | 66 | 22.78 |
| 07/10/2026 15:52 | 100 | 22.78 |
| 07/10/2026 15:52 | 50 | 22.78 |
| 07/10/2026 15:52 | 16 | 22.78 |
| 07/10/2026 15:52 | 84 | 22.78 |
| 07/10/2026 15:52 | 100 | 22.78 |
| 07/10/2026 15:52 | 200 | 22.78 |
| 07/10/2026 15:52 | 97 | 22.77 |
| 07/10/2026 15:52 | 25 | 22.77 |
| 07/10/2026 15:52 | 7 | 22.77 |
| 07/10/2026 15:52 | 5 | 22.77 |
| 07/10/2026 15:52 | 7 | 22.77 |
| 07/10/2026 15:52 | 100 | 22.77 |
| 07/10/2026 15:52 | 100 | 22.77 |
| 07/10/2026 15:52 | 40 | 22.76 |
| 07/10/2026 15:52 | 100 | 22.76 |
| 07/10/2026 15:52 | 100 | 22.76 |
| 07/10/2026 15:51 | 200 | 22.75 |
| 07/10/2026 15:51 | 39 | 22.74 |
| 07/10/2026 15:51 | 52 | 22.74 |
| 07/10/2026 15:51 | 50 | 22.74 |
| 07/10/2026 15:51 | 41 | 22.76 |
| 07/10/2026 15:51 | 1 | 22.76 |
| 07/10/2026 15:51 | 100 | 22.77 |
| 07/10/2026 15:51 | 100 | 22.77 |
| 07/10/2026 15:51 | 41 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.78 |
| 07/10/2026 15:51 | 41 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 55 | 22.79 |
| 07/10/2026 15:51 | 19 | 22.79 |
| 07/10/2026 15:51 | 41 | 22.80 |
| 07/10/2026 15:51 | 55 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 7 | 22.79 |
| 07/10/2026 15:51 | 41 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 162 | 22.79 |
| 07/10/2026 15:51 | 38 | 22.79 |
| 07/10/2026 15:51 | 25 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 60 | 22.80 |
| 07/10/2026 15:51 | 72 | 22.795 |
| 07/10/2026 15:51 | 200 | 22.795 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 33 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 26 | 22.80 |
| 07/10/2026 15:51 | 80 | 22.80 |
| 07/10/2026 15:51 | 300 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 300 | 22.80 |
| 07/10/2026 15:51 | 481 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 80 | 22.80 |
| 07/10/2026 15:51 | 5 | 22.80 |
| 07/10/2026 15:51 | 15 | 22.80 |
| 07/10/2026 15:51 | 60 | 22.80 |
| 07/10/2026 15:51 | 128 | 22.80 |
| 07/10/2026 15:51 | 140 | 22.80 |
| 07/10/2026 15:51 | 60 | 22.80 |
| 07/10/2026 15:51 | 81 | 22.80 |
| 07/10/2026 15:51 | 2 | 22.80 |
| 07/10/2026 15:51 | 20 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 80 | 22.80 |
| 07/10/2026 15:51 | 5 | 22.80 |
| 07/10/2026 15:51 | 15 | 22.80 |
| 07/10/2026 15:51 | 40 | 22.81 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 600 | 22.80 |
| 07/10/2026 15:51 | 400 | 22.79 |
| 07/10/2026 15:51 | 8 | 22.79 |
| 07/10/2026 15:51 | 6 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 2 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.77 |
| 07/10/2026 15:51 | 100 | 22.77 |
| 07/10/2026 15:51 | 800 | 22.77 |
| 07/10/2026 15:51 | 100 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 1 | 22.78 |
| 07/10/2026 15:51 | 83 | 22.79 |
| 07/10/2026 15:51 | 6 | 22.79 |
| 07/10/2026 15:51 | 18 | 22.79 |
| 07/10/2026 15:51 | 25 | 22.79 |
| 07/10/2026 15:51 | 600 | 22.79 |
| 07/10/2026 15:51 | 50 | 22.79 |
| 07/10/2026 15:51 | 20 | 22.79 |
| 07/10/2026 15:51 | 50 | 22.80 |
| 07/10/2026 15:51 | 24 | 22.80 |
| 07/10/2026 15:51 | 50 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 40 | 22.83 |
| 07/10/2026 15:51 | 7 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 34 | 22.85 |
| 07/10/2026 15:51 | 57 | 22.85 |
| 07/10/2026 15:51 | 4 | 22.86 |
| 07/10/2026 15:51 | 5 | 22.86 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 50 | 22.82 |
| 07/10/2026 15:51 | 18 | 22.82 |
| 07/10/2026 15:51 | 26 | 22.82 |
| 07/10/2026 15:51 | 26 | 22.83 |
| 07/10/2026 15:51 | 162 | 22.83 |
| 07/10/2026 15:51 | 40 | 22.83 |
| 07/10/2026 15:51 | 26 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 76 | 22.83 |
| 07/10/2026 15:51 | 600 | 22.84 |
| 07/10/2026 15:51 | 25 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 196 | 22.83 |
| 07/10/2026 15:51 | 200 | 22.83 |
| 07/10/2026 15:51 | 200 | 22.83 |
| 07/10/2026 15:51 | 200 | 22.82 |
| 07/10/2026 15:51 | 96 | 22.82 |
| 07/10/2026 15:51 | 4 | 22.82 |
| 07/10/2026 15:51 | 18 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 200 | 22.81 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 37 | 22.80 |
| 07/10/2026 15:51 | 28 | 22.80 |
| 07/10/2026 15:51 | 50 | 22.80 |
| 07/10/2026 15:51 | 28 | 22.82 |
| 07/10/2026 15:51 | 50 | 22.82 |
| 07/10/2026 15:51 | 8 | 22.825 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 71 | 22.81 |
| 07/10/2026 15:51 | 29 | 22.81 |
| 07/10/2026 15:51 | 40 | 22.82 |
| 07/10/2026 15:51 | 14 | 22.82 |
| 07/10/2026 15:51 | 28 | 22.82 |
| 07/10/2026 15:51 | 29 | 22.82 |
| 07/10/2026 15:51 | 40 | 22.83 |
| 07/10/2026 15:51 | 25 | 22.83 |
| 07/10/2026 15:51 | 22 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 400 | 22.81 |
| 07/10/2026 15:51 | 25 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 33 | 22.80 |
| 07/10/2026 15:51 | 25 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 95 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.78 |
| 07/10/2026 15:51 | 128 | 22.78 |
| 07/10/2026 15:51 | 38 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.78 |
| 07/10/2026 15:51 | 196 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.77 |
| 07/10/2026 15:51 | 93 | 22.77 |
| 07/10/2026 15:51 | 100 | 22.77 |
| 07/10/2026 15:51 | 84 | 22.77 |
| 07/10/2026 15:51 | 196 | 22.77 |
| 07/10/2026 15:51 | 78 | 22.76 |
| 07/10/2026 15:51 | 100 | 22.76 |
| 07/10/2026 15:51 | 22 | 22.76 |
| 07/10/2026 15:51 | 5 | 22.77 |
| 07/10/2026 15:51 | 9 | 22.79 |
| 07/10/2026 15:51 | 7 | 22.79 |
| 07/10/2026 15:51 | 25 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 191 | 22.78 |
| 07/10/2026 15:51 | 9 | 22.78 |
| 07/10/2026 15:51 | 113 | 22.78 |
| 07/10/2026 15:51 | 36 | 22.78 |
| 07/10/2026 15:51 | 42 | 22.78 |
| 07/10/2026 15:51 | 35 | 22.78 |
| 07/10/2026 15:51 | 402 | 22.78 |
| 07/10/2026 15:51 | 137 | 22.78 |
| 07/10/2026 15:51 | 40 | 22.77 |
| 07/10/2026 15:51 | 29 | 22.77 |
| 07/10/2026 15:51 | 7 | 22.77 |
| 07/10/2026 15:51 | 20 | 22.77 |
| 07/10/2026 15:51 | 67 | 22.78 |
| 07/10/2026 15:51 | 33 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.785 |
| 07/10/2026 15:51 | 167 | 22.78 |
| 07/10/2026 15:51 | 33 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.785 |
| 07/10/2026 15:51 | 67 | 22.78 |
| 07/10/2026 15:51 | 471 | 22.78 |
| 07/10/2026 15:51 | 29 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.78 |
| 07/10/2026 15:51 | 100 | 22.78 |
| 07/10/2026 15:51 | 59 | 22.79 |
| 07/10/2026 15:51 | 1 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 165 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 25 | 22.79 |
| 07/10/2026 15:51 | 4 | 22.79 |
| 07/10/2026 15:51 | 25 | 22.79 |
| 07/10/2026 15:51 | 27 | 22.79 |
| 07/10/2026 15:51 | 56 | 22.79 |
| 07/10/2026 15:51 | 26 | 22.79 |
| 07/10/2026 15:51 | 59 | 22.79 |
| 07/10/2026 15:51 | 37 | 22.79 |
| 07/10/2026 15:51 | 4 | 22.79 |
| 07/10/2026 15:51 | 77 | 22.79 |
| 07/10/2026 15:51 | 52 | 22.79 |
| 07/10/2026 15:51 | 7 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 148 | 22.79 |
| 07/10/2026 15:51 | 52 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.795 |
| 07/10/2026 15:51 | 95 | 22.79 |
| 07/10/2026 15:51 | 27 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 5 | 22.80 |
| 07/10/2026 15:51 | 68 | 22.81 |
| 07/10/2026 15:51 | 32 | 22.81 |
| 07/10/2026 15:51 | 86 | 22.81 |
| 07/10/2026 15:51 | 14 | 22.81 |
| 07/10/2026 15:51 | 44 | 22.82 |
| 07/10/2026 15:51 | 15 | 22.82 |
| 07/10/2026 15:51 | 2 | 22.82 |
| 07/10/2026 15:51 | 39 | 22.82 |
| 07/10/2026 15:51 | 25 | 22.82 |
| 07/10/2026 15:51 | 196 | 22.82 |
| 07/10/2026 15:51 | 19 | 22.81 |
| 07/10/2026 15:51 | 81 | 22.82 |
| 07/10/2026 15:51 | 7 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 2 | 22.82 |
| 07/10/2026 15:51 | 17 | 22.82 |
| 07/10/2026 15:51 | 5 | 22.82 |
| 07/10/2026 15:51 | 24 | 22.82 |
| 07/10/2026 15:51 | 58 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 10 | 22.83 |
| 07/10/2026 15:51 | 7 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 21 | 22.83 |
| 07/10/2026 15:51 | 5 | 22.83 |
| 07/10/2026 15:51 | 74 | 22.83 |
| 07/10/2026 15:51 | 26 | 22.83 |
| 07/10/2026 15:51 | 22 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 20 | 22.84 |
| 07/10/2026 15:51 | 25 | 22.84 |
| 07/10/2026 15:51 | 7 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 34 | 22.84 |
| 07/10/2026 15:51 | 55 | 22.84 |
| 07/10/2026 15:51 | 25 | 22.84 |
| 07/10/2026 15:51 | 50 | 22.84 |
| 07/10/2026 15:51 | 50 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.845 |
| 07/10/2026 15:51 | 100 | 22.845 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.845 |
| 07/10/2026 15:51 | 100 | 22.845 |
| 07/10/2026 15:51 | 200 | 22.845 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 18 | 22.85 |
| 07/10/2026 15:51 | 82 | 22.85 |
| 07/10/2026 15:51 | 100 | 22.855 |
| 07/10/2026 15:51 | 4 | 22.86 |
| 07/10/2026 15:51 | 100 | 22.86 |
| 07/10/2026 15:51 | 28 | 22.85 |
| 07/10/2026 15:51 | 300 | 22.85 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 200 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 18 | 22.82 |
| 07/10/2026 15:51 | 25 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 28 | 22.83 |
| 07/10/2026 15:51 | 12 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 33 | 22.84 |
| 07/10/2026 15:51 | 29 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 4 | 22.83 |
| 07/10/2026 15:51 | 200 | 22.83 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 26 | 22.84 |
| 07/10/2026 15:51 | 28 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 37 | 22.85 |
| 07/10/2026 15:51 | 36 | 22.85 |
| 07/10/2026 15:51 | 15 | 22.85 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 78 | 22.825 |
| 07/10/2026 15:51 | 18 | 22.82 |
| 07/10/2026 15:51 | 25 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 25 | 22.82 |
| 07/10/2026 15:51 | 18 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.795 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 100 | 22.80 |
| 07/10/2026 15:51 | 53 | 22.81 |
| 07/10/2026 15:51 | 11 | 22.81 |
| 07/10/2026 15:51 | 40 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.83 |
| 07/10/2026 15:51 | 16 | 22.82 |
| 07/10/2026 15:51 | 12 | 22.82 |
| 07/10/2026 15:51 | 17 | 22.82 |
| 07/10/2026 15:51 | 5 | 22.82 |
| 07/10/2026 15:51 | 40 | 22.82 |
| 07/10/2026 15:51 | 71 | 22.82 |
| 07/10/2026 15:51 | 7 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 7 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 207 | 22.82 |
| 07/10/2026 15:51 | 99 | 22.82 |
| 07/10/2026 15:51 | 100 | 22.82 |
| 07/10/2026 15:51 | 1 | 22.81 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 100 | 22.81 |
| 07/10/2026 15:51 | 5 | 22.80 |
| 07/10/2026 15:51 | 55 | 22.80 |
| 07/10/2026 15:51 | 100 | 22.79 |
| 07/10/2026 15:51 | 207 | 22.78 |
| 07/10/2026 15:51 | 50 | 22.77 |
| 07/10/2026 15:51 | 125 | 22.78 |
| 07/10/2026 15:51 | 175 | 22.78 |
| 07/10/2026 15:50 | 8 | 22.77 |
| 07/10/2026 15:50 | 92 | 22.77 |
| 07/10/2026 15:50 | 100 | 22.77 |
| 07/10/2026 15:50 | 29 | 22.77 |
| 07/10/2026 15:50 | 12 | 22.77 |
| 07/10/2026 15:50 | 40 | 22.76 |
| 07/10/2026 15:50 | 35 | 22.75 |
| 07/10/2026 15:50 | 6 | 22.75 |
| 07/10/2026 15:50 | 18 | 22.75 |
| 07/10/2026 15:50 | 1 | 22.75 |
| 07/10/2026 15:50 | 200 | 22.73 |
| 07/10/2026 15:50 | 1 | 22.73 |
| 07/10/2026 15:50 | 100 | 22.73 |
| 07/10/2026 15:50 | 35 | 22.73 |
| 07/10/2026 15:50 | 25 | 22.73 |
| 07/10/2026 15:50 | 100 | 22.73 |
| 07/10/2026 15:50 | 6 | 22.73 |
| 07/10/2026 15:50 | 2 | 22.72 |
| 07/10/2026 15:50 | 100 | 22.72 |
| 07/10/2026 15:50 | 22 | 22.72 |
| 07/10/2026 15:50 | 100 | 22.72 |
| 07/10/2026 15:50 | 12 | 22.72 |
| 07/10/2026 15:50 | 100 | 22.72 |
| 07/10/2026 15:50 | 25 | 22.72 |
| 07/10/2026 15:50 | 8 | 22.71 |
| 07/10/2026 15:50 | 24 | 22.71 |
| 07/10/2026 15:50 | 68 | 22.72 |
| 07/10/2026 15:50 | 25 | 22.72 |
| 07/10/2026 15:50 | 7 | 22.72 |
| 07/10/2026 15:50 | 85 | 22.72 |
| 07/10/2026 15:50 | 15 | 22.72 |
| 07/10/2026 15:50 | 52 | 22.72 |
| 07/10/2026 15:50 | 7 | 22.72 |
| 07/10/2026 15:50 | 85 | 22.725 |
| 07/10/2026 15:50 | 15 | 22.725 |
| 07/10/2026 15:50 | 100 | 22.72 |
| 07/10/2026 15:50 | 25 | 22.71 |
| 07/10/2026 15:50 | 175 | 22.71 |
| 07/10/2026 15:50 | 25 | 22.71 |
| 07/10/2026 15:50 | 4 | 22.69 |
| 07/10/2026 15:50 | 74 | 22.72 |
| 07/10/2026 15:50 | 7 | 22.72 |
| 07/10/2026 15:50 | 15 | 22.72 |
| 07/10/2026 15:50 | 6 | 22.72 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 65 | 22.70 |
| 07/10/2026 15:50 | 20 | 22.70 |
| 07/10/2026 15:50 | 100 | 22.70 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 7 | 22.71 |
| 07/10/2026 15:50 | 193 | 22.71 |
| 07/10/2026 15:50 | 100 | 22.69 |
| 07/10/2026 15:50 | 100 | 22.69 |
| 07/10/2026 15:50 | 100 | 22.69 |
| 07/10/2026 15:50 | 128 | 22.70 |
| 07/10/2026 15:50 | 72 | 22.70 |
| 07/10/2026 15:50 | 200 | 22.70 |
| 07/10/2026 15:50 | 72 | 22.69 |
| 07/10/2026 15:50 | 100 | 22.69 |
| 07/10/2026 15:50 | 200 | 22.69 |
| 07/10/2026 15:50 | 25 | 22.69 |
| 07/10/2026 15:50 | 200 | 22.69 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 15 | 22.70 |
| 07/10/2026 15:50 | 1 | 22.70 |
| 07/10/2026 15:50 | 200 | 22.69 |
| 07/10/2026 15:50 | 200 | 22.69 |
| 07/10/2026 15:50 | 100 | 22.67 |
| 07/10/2026 15:50 | 18 | 22.67 |
| 07/10/2026 15:50 | 6 | 22.67 |
| 07/10/2026 15:50 | 200 | 22.66 |
| 07/10/2026 15:50 | 82 | 22.66 |
| 07/10/2026 15:50 | 100 | 22.66 |
| 07/10/2026 15:50 | 100 | 22.66 |
| 07/10/2026 15:50 | 100 | 22.66 |
| 07/10/2026 15:50 | 100 | 22.66 |
| 07/10/2026 15:50 | 13 | 22.66 |
| 07/10/2026 15:50 | 140 | 22.66 |
| 07/10/2026 15:50 | 47 | 22.66 |
| 07/10/2026 15:50 | 156 | 22.66 |
| 07/10/2026 15:50 | 53 | 22.66 |
| 07/10/2026 15:50 | 100 | 22.66 |
| 07/10/2026 15:50 | 100 | 22.65 |
| 07/10/2026 15:50 | 40 | 22.65 |
| 07/10/2026 15:50 | 25 | 22.65 |
| 07/10/2026 15:50 | 40 | 22.70 |
| 07/10/2026 15:50 | 60 | 22.70 |
| 07/10/2026 15:50 | 35 | 22.70 |
| 07/10/2026 15:50 | 794 | 22.70 |
| 07/10/2026 15:50 | 5 | 22.70 |
| 07/10/2026 15:50 | 2 | 22.70 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 400 | 22.71 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 100 | 22.71 |
| 07/10/2026 15:50 | 9 | 22.71 |
| 07/10/2026 15:50 | 200 | 22.72 |
| 07/10/2026 15:50 | 1 | 22.72 |
| 07/10/2026 15:50 | 11 | 22.74 |
| 07/10/2026 15:50 | 89 | 22.74 |
| 07/10/2026 15:50 | 11 | 22.74 |
| 07/10/2026 15:50 | 400 | 22.75 |
| 07/10/2026 15:50 | 600 | 22.75 |
| 07/10/2026 15:50 | 400 | 22.75 |
| 07/10/2026 15:50 | 50 | 22.75 |
| 07/10/2026 15:50 | 400 | 22.75 |
| 07/10/2026 15:50 | 100 | 22.77 |
| 07/10/2026 15:50 | 5 | 22.78 |
| 07/10/2026 15:50 | 1 | 22.79 |
| 07/10/2026 15:50 | 1 | 22.79 |
| 07/10/2026 15:50 | 100 | 22.79 |
| 07/10/2026 15:50 | 100 | 22.80 |
| 07/10/2026 15:50 | 1 | 22.80 |
| 07/10/2026 15:50 | 100 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 17 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 17 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 200 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 441 | 22.82 |
| 07/10/2026 15:50 | 18 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 5 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.81 |
| 07/10/2026 15:50 | 2 | 22.81 |
| 07/10/2026 15:50 | 125 | 22.81 |
| 07/10/2026 15:50 | 46 | 22.81 |
| 07/10/2026 15:50 | 1 | 22.81 |
| 07/10/2026 15:50 | 1 | 22.81 |
| 07/10/2026 15:50 | 4 | 22.81 |
| 07/10/2026 15:50 | 12 | 22.81 |
| 07/10/2026 15:50 | 36 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 36 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 18 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.81 |
| 07/10/2026 15:50 | 26 | 22.83 |
| 07/10/2026 15:50 | 56 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 5 | 22.84 |
| 07/10/2026 15:50 | 4 | 22.84 |
| 07/10/2026 15:50 | 152 | 22.84 |
| 07/10/2026 15:50 | 167 | 22.84 |
| 07/10/2026 15:50 | 84 | 22.84 |
| 07/10/2026 15:50 | 167 | 22.84 |
| 07/10/2026 15:50 | 164 | 22.84 |
| 07/10/2026 15:50 | 3 | 22.84 |
| 07/10/2026 15:50 | 125 | 22.84 |
| 07/10/2026 15:50 | 42 | 22.84 |
| 07/10/2026 15:50 | 122 | 22.84 |
| 07/10/2026 15:50 | 1 | 22.84 |
| 07/10/2026 15:50 | 2 | 22.84 |
| 07/10/2026 15:50 | 127 | 22.84 |
| 07/10/2026 15:50 | 120 | 22.84 |
| 07/10/2026 15:50 | 7 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.84 |
| 07/10/2026 15:50 | 200 | 22.85 |
| 07/10/2026 15:50 | 40 | 22.85 |
| 07/10/2026 15:50 | 100 | 22.85 |
| 07/10/2026 15:50 | 100 | 22.85 |
| 07/10/2026 15:50 | 100 | 22.85 |
| 07/10/2026 15:50 | 1199 | 22.85 |
| 07/10/2026 15:50 | 18 | 22.85 |
| 07/10/2026 15:50 | 100 | 22.85 |
| 07/10/2026 15:50 | 200 | 22.85 |
| 07/10/2026 15:50 | 77 | 22.85 |
| 07/10/2026 15:50 | 123 | 22.85 |
| 07/10/2026 15:50 | 200 | 22.85 |
| 07/10/2026 15:50 | 17 | 22.85 |
| 07/10/2026 15:50 | 60 | 22.85 |
| 07/10/2026 15:50 | 69 | 22.85 |
| 07/10/2026 15:50 | 24 | 22.85 |
| 07/10/2026 15:50 | 7 | 22.85 |
| 07/10/2026 15:50 | 100 | 22.85 |
| 07/10/2026 15:50 | 500 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.84 |
| 07/10/2026 15:50 | 83 | 22.83 |
| 07/10/2026 15:50 | 6 | 22.84 |
| 07/10/2026 15:50 | 500 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.84 |
| 07/10/2026 15:50 | 41 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 38 | 22.82 |
| 07/10/2026 15:50 | 17 | 22.82 |
| 07/10/2026 15:50 | 1 | 22.82 |
| 07/10/2026 15:50 | 1 | 22.82 |
| 07/10/2026 15:50 | 5 | 22.82 |
| 07/10/2026 15:50 | 83 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.81 |
| 07/10/2026 15:50 | 100 | 22.82 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 40 | 22.84 |
| 07/10/2026 15:50 | 39 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.84 |
| 07/10/2026 15:50 | 494 | 22.84 |
| 07/10/2026 15:50 | 242 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.84 |
| 07/10/2026 15:50 | 25 | 22.84 |
| 07/10/2026 15:50 | 400 | 22.84 |
| 07/10/2026 15:50 | 57 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.84 |
| 07/10/2026 15:50 | 170 | 22.84 |
| 07/10/2026 15:50 | 73 | 22.84 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 100 | 22.83 |
| 07/10/2026 15:50 | 22 | 22.83 |
| 07/10/2026 15:50 | 20 | 22.83 |
| 07/10/2026 15:49 | 200 | 22.835 |
| 07/10/2026 15:49 | 16 | 22.84 |
| 07/10/2026 15:49 | 30 | 22.84 |
| 07/10/2026 15:49 | 4 | 22.86 |
| 07/10/2026 15:49 | 400 | 22.86 |
| 07/10/2026 15:49 | 100 | 22.86 |
| 07/10/2026 15:49 | 100 | 22.86 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 20 | 22.88 |
| 07/10/2026 15:49 | 5 | 22.88 |
| 07/10/2026 15:49 | 5 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 5 | 22.90 |
| 07/10/2026 15:49 | 5 | 22.90 |
| 07/10/2026 15:49 | 100 | 22.91 |
| 07/10/2026 15:49 | 5 | 22.91 |
| 07/10/2026 15:49 | 14 | 22.91 |
| 07/10/2026 15:49 | 100 | 22.91 |
| 07/10/2026 15:49 | 5 | 22.91 |
| 07/10/2026 15:49 | 100 | 22.92 |
| 07/10/2026 15:49 | 24 | 22.92 |
| 07/10/2026 15:49 | 200 | 22.93 |
| 07/10/2026 15:49 | 200 | 22.93 |
| 07/10/2026 15:49 | 100 | 22.94 |
| 07/10/2026 15:49 | 4 | 22.94 |
| 07/10/2026 15:49 | 58 | 22.94 |
| 07/10/2026 15:49 | 77 | 22.94 |
| 07/10/2026 15:49 | 247 | 22.94 |
| 07/10/2026 15:49 | 53 | 22.94 |
| 07/10/2026 15:49 | 200 | 22.93 |
| 07/10/2026 15:49 | 25 | 22.92 |
| 07/10/2026 15:49 | 18 | 22.92 |
| 07/10/2026 15:49 | 50 | 22.92 |
| 07/10/2026 15:49 | 36 | 22.92 |
| 07/10/2026 15:49 | 25 | 22.91 |
| 07/10/2026 15:49 | 28 | 22.91 |
| 07/10/2026 15:49 | 1 | 22.90 |
| 07/10/2026 15:49 | 300 | 22.90 |
| 07/10/2026 15:49 | 27 | 22.90 |
| 07/10/2026 15:49 | 16 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 4 | 22.90 |
| 07/10/2026 15:49 | 2 | 22.90 |
| 07/10/2026 15:49 | 40 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 8 | 22.89 |
| 07/10/2026 15:49 | 28 | 22.89 |
| 07/10/2026 15:49 | 25 | 22.89 |
| 07/10/2026 15:49 | 24 | 22.89 |
| 07/10/2026 15:49 | 62 | 22.88 |
| 07/10/2026 15:49 | 8 | 22.88 |
| 07/10/2026 15:49 | 25 | 22.89 |
| 07/10/2026 15:49 | 57 | 22.89 |
| 07/10/2026 15:49 | 73 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.90 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 19 | 22.89 |
| 07/10/2026 15:49 | 90 | 22.89 |
| 07/10/2026 15:49 | 10 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 19 | 22.89 |
| 07/10/2026 15:49 | 81 | 22.89 |
| 07/10/2026 15:49 | 140 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 42 | 22.89 |
| 07/10/2026 15:49 | 42 | 22.89 |
| 07/10/2026 15:49 | 13 | 22.89 |
| 07/10/2026 15:49 | 42 | 22.89 |
| 07/10/2026 15:49 | 45 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 200 | 22.885 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 2 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 40 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.885 |
| 07/10/2026 15:49 | 82 | 22.89 |
| 07/10/2026 15:49 | 18 | 22.89 |
| 07/10/2026 15:49 | 82 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.885 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 46 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 28 | 22.89 |
| 07/10/2026 15:49 | 46 | 22.89 |
| 07/10/2026 15:49 | 52 | 22.89 |
| 07/10/2026 15:49 | 100 | 22.89 |
| 07/10/2026 15:49 | 2 | 22.89 |
| 07/10/2026 15:49 | 11 | 22.88 |
| 07/10/2026 15:49 | 89 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.88 |
| 07/10/2026 15:49 | 26 | 22.88 |
| 07/10/2026 15:49 | 2 | 22.88 |
| 07/10/2026 15:49 | 183 | 22.88 |
| 07/10/2026 15:49 | 53 | 22.87 |
| 07/10/2026 15:49 | 100 | 22.87 |
| 07/10/2026 15:49 | 100 | 22.87 |
| 07/10/2026 15:49 | 100 | 22.87 |
| 07/10/2026 15:49 | 100 | 22.87 |
| 07/10/2026 15:49 | 100 | 22.87 |
| 07/10/2026 15:49 | 1 | 22.88 |
| 07/10/2026 15:49 | 1 | 22.88 |
| 07/10/2026 15:49 | 31 | 22.88 |
| 07/10/2026 15:49 | 100 | 22.87 |
| 07/10/2026 15:49 | 31 | 22.87 |
| 07/10/2026 15:49 | 1 | 22.87 |
| 07/10/2026 15:49 | 100 | 22.87 |
| 07/10/2026 15:49 | 4 | 22.84 |
| 07/10/2026 15:49 | 100 | 22.84 |
| 07/10/2026 15:49 | 31 | 22.84 |
| 07/10/2026 15:49 | 6 | 22.84 |
| 07/10/2026 15:49 | 400 | 22.84 |
| 07/10/2026 15:49 | 200 | 22.83 |
| 07/10/2026 15:49 | 30 | 22.83 |
| 07/10/2026 15:49 | 1 | 22.83 |
| 07/10/2026 15:49 | 4 | 22.83 |
| 07/10/2026 15:49 | 11 | 22.83 |
| 07/10/2026 15:49 | 46 | 22.82 |
| 07/10/2026 15:49 | 300 | 22.81 |
| 07/10/2026 15:49 | 4 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 10 | 22.80 |
| 07/10/2026 15:49 | 6 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 10 | 22.80 |
| 07/10/2026 15:49 | 1 | 22.80 |
| 07/10/2026 15:49 | 13 | 22.81 |
| 07/10/2026 15:49 | 87 | 22.81 |
| 07/10/2026 15:49 | 113 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.82 |
| 07/10/2026 15:49 | 100 | 22.82 |
| 07/10/2026 15:49 | 33 | 22.82 |
| 07/10/2026 15:49 | 200 | 22.82 |
| 07/10/2026 15:49 | 33 | 22.81 |
| 07/10/2026 15:49 | 67 | 22.81 |
| 07/10/2026 15:49 | 33 | 22.81 |
| 07/10/2026 15:49 | 33 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 200 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 34 | 22.81 |
| 07/10/2026 15:49 | 2 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 57 | 22.80 |
| 07/10/2026 15:49 | 3 | 22.80 |
| 07/10/2026 15:49 | 10 | 22.80 |
| 07/10/2026 15:49 | 30 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.795 |
| 07/10/2026 15:48 | 200 | 22.795 |
| 07/10/2026 15:48 | 200 | 22.795 |
| 07/10/2026 15:48 | 200 | 22.795 |
| 07/10/2026 15:48 | 4 | 22.79 |
| 07/10/2026 15:48 | 8 | 22.79 |
| 07/10/2026 15:48 | 146 | 22.795 |
| 07/10/2026 15:48 | 154 | 22.795 |
| 07/10/2026 15:48 | 40 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 6 | 22.79 |
| 07/10/2026 15:48 | 200 | 22.78 |
| 07/10/2026 15:48 | 1 | 22.78 |
| 07/10/2026 15:48 | 100 | 22.78 |
| 07/10/2026 15:48 | 262 | 22.78 |
| 07/10/2026 15:48 | 99 | 22.78 |
| 07/10/2026 15:48 | 306 | 22.78 |
| 07/10/2026 15:48 | 1 | 22.78 |
| 07/10/2026 15:48 | 2 | 22.78 |
| 07/10/2026 15:48 | 8 | 22.78 |
| 07/10/2026 15:48 | 42 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 300 | 22.775 |
| 07/10/2026 15:48 | 25 | 22.78 |
| 07/10/2026 15:48 | 200 | 22.78 |
| 07/10/2026 15:48 | 6 | 22.78 |
| 07/10/2026 15:48 | 29 | 22.78 |
| 07/10/2026 15:48 | 100 | 22.78 |
| 07/10/2026 15:48 | 79 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 377 | 22.76 |
| 07/10/2026 15:48 | 42 | 22.76 |
| 07/10/2026 15:48 | 25 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 195 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 25 | 22.77 |
| 07/10/2026 15:48 | 4 | 22.77 |
| 07/10/2026 15:48 | 26 | 22.77 |
| 07/10/2026 15:48 | 50 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 6 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 300 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 30 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 4 | 22.745 |
| 07/10/2026 15:48 | 300 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 45 | 22.74 |
| 07/10/2026 15:48 | 40 | 22.74 |
| 07/10/2026 15:48 | 300 | 22.74 |
| 07/10/2026 15:48 | 60 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 30 | 22.74 |
| 07/10/2026 15:48 | 200 | 22.74 |
| 07/10/2026 15:48 | 38 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 175 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 107 | 22.76 |
| 07/10/2026 15:48 | 225 | 22.76 |
| 07/10/2026 15:48 | 225 | 22.76 |
| 07/10/2026 15:48 | 43 | 22.76 |
| 07/10/2026 15:48 | 25 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 32 | 22.76 |
| 07/10/2026 15:48 | 68 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 50 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 130 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 74 | 22.75 |
| 07/10/2026 15:48 | 10 | 22.75 |
| 07/10/2026 15:48 | 16 | 22.75 |
| 07/10/2026 15:48 | 10 | 22.75 |
| 07/10/2026 15:48 | 16 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 31 | 22.75 |
| 07/10/2026 15:48 | 31 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 75 | 22.75 |
| 07/10/2026 15:48 | 50 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 75 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 2 | 22.74 |
| 07/10/2026 15:48 | 25 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 38 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 31 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 57 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 20 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 25 | 22.74 |
| 07/10/2026 15:48 | 31 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 319 | 22.74 |
| 07/10/2026 15:48 | 85 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 50 | 22.73 |
| 07/10/2026 15:48 | 130 | 22.73 |
| 07/10/2026 15:48 | 33 | 22.74 |
| 07/10/2026 15:48 | 15 | 22.74 |
| 07/10/2026 15:48 | 15 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 25 | 22.74 |
| 07/10/2026 15:48 | 50 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 30 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 16 | 22.75 |
| 07/10/2026 15:48 | 32 | 22.74 |
| 07/10/2026 15:48 | 9 | 22.74 |
| 07/10/2026 15:48 | 3 | 22.75 |
| 07/10/2026 15:48 | 1 | 22.75 |
| 07/10/2026 15:48 | 58 | 22.75 |
| 07/10/2026 15:48 | 4 | 22.75 |
| 07/10/2026 15:48 | 95 | 22.75 |
| 07/10/2026 15:48 | 2 | 22.75 |
| 07/10/2026 15:48 | 91 | 22.74 |
| 07/10/2026 15:48 | 2 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 182 | 22.75 |
| 07/10/2026 15:48 | 45 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 19 | 22.74 |
| 07/10/2026 15:48 | 35 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 23 | 22.745 |
| 07/10/2026 15:48 | 2 | 22.75 |
| 07/10/2026 15:48 | 65 | 22.75 |
| 07/10/2026 15:48 | 23 | 22.745 |
| 07/10/2026 15:48 | 12 | 22.745 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 40 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 72 | 22.75 |
| 07/10/2026 15:48 | 28 | 22.75 |
| 07/10/2026 15:48 | 184 | 22.74 |
| 07/10/2026 15:48 | 28 | 22.74 |
| 07/10/2026 15:48 | 600 | 22.745 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 25 | 22.74 |
| 07/10/2026 15:48 | 40 | 22.74 |
| 07/10/2026 15:48 | 6 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 87 | 22.73 |
| 07/10/2026 15:48 | 13 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 45 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 400 | 22.73 |
| 07/10/2026 15:48 | 45 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 25 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.745 |
| 07/10/2026 15:48 | 22 | 22.74 |
| 07/10/2026 15:48 | 130 | 22.74 |
| 07/10/2026 15:48 | 25 | 22.74 |
| 07/10/2026 15:48 | 5 | 22.74 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 40 | 22.75 |
| 07/10/2026 15:48 | 42 | 22.75 |
| 07/10/2026 15:48 | 200 | 22.755 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 1 | 22.75 |
| 07/10/2026 15:48 | 3 | 22.75 |
| 07/10/2026 15:48 | 97 | 22.75 |
| 07/10/2026 15:48 | 3 | 22.75 |
| 07/10/2026 15:48 | 9 | 22.75 |
| 07/10/2026 15:48 | 29 | 22.75 |
| 07/10/2026 15:48 | 142 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 25 | 22.75 |
| 07/10/2026 15:48 | 21 | 22.75 |
| 07/10/2026 15:48 | 79 | 22.75 |
| 07/10/2026 15:48 | 8 | 22.75 |
| 07/10/2026 15:48 | 92 | 22.75 |
| 07/10/2026 15:48 | 40 | 22.75 |
| 07/10/2026 15:48 | 400 | 22.75 |
| 07/10/2026 15:48 | 200 | 22.76 |
| 07/10/2026 15:48 | 200 | 22.76 |
| 07/10/2026 15:48 | 34 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 400 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 75 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 100 | 22.75 |
| 07/10/2026 15:48 | 5 | 22.75 |
| 07/10/2026 15:48 | 1000 | 22.75 |
| 07/10/2026 15:48 | 250 | 22.75 |
| 07/10/2026 15:48 | 200 | 22.76 |
| 07/10/2026 15:48 | 7 | 22.76 |
| 07/10/2026 15:48 | 500 | 22.76 |
| 07/10/2026 15:48 | 22 | 22.76 |
| 07/10/2026 15:48 | 200 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 200 | 22.77 |
| 07/10/2026 15:48 | 500 | 22.77 |
| 07/10/2026 15:48 | 20 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 31 | 22.77 |
| 07/10/2026 15:48 | 23 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 200 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 8 | 22.76 |
| 07/10/2026 15:48 | 400 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.76 |
| 07/10/2026 15:48 | 200 | 22.76 |
| 07/10/2026 15:48 | 5 | 22.76 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.77 |
| 07/10/2026 15:48 | 6 | 22.77 |
| 07/10/2026 15:48 | 100 | 22.78 |
| 07/10/2026 15:48 | 1 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 7 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 151 | 22.79 |
| 07/10/2026 15:48 | 15 | 22.79 |
| 07/10/2026 15:48 | 26 | 22.79 |
| 07/10/2026 15:48 | 3 | 22.79 |
| 07/10/2026 15:48 | 3 | 22.79 |
| 07/10/2026 15:48 | 99 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 64 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 455 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 69 | 22.79 |
| 07/10/2026 15:48 | 3 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 350 | 22.79 |
| 07/10/2026 15:48 | 90 | 22.79 |
| 07/10/2026 15:48 | 60 | 22.79 |
| 07/10/2026 15:48 | 162 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 3 | 22.79 |
| 07/10/2026 15:48 | 94 | 22.79 |
| 07/10/2026 15:48 | 6 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.80 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 40 | 22.79 |
| 07/10/2026 15:48 | 20 | 22.79 |
| 07/10/2026 15:48 | 25 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.79 |
| 07/10/2026 15:48 | 100 | 22.78 |
| 07/10/2026 15:48 | 100 | 22.78 |
| 07/10/2026 15:48 | 600 | 22.80 |
| 07/10/2026 15:48 | 75 | 22.80 |
| 07/10/2026 15:48 | 17 | 22.80 |
| 07/10/2026 15:48 | 200 | 22.81 |
| 07/10/2026 15:48 | 3 | 22.81 |
| 07/10/2026 15:48 | 220 | 22.81 |
| 07/10/2026 15:48 | 3 | 22.81 |
| 07/10/2026 15:48 | 600 | 22.81 |
| 07/10/2026 15:48 | 100 | 22.82 |
| 07/10/2026 15:48 | 200 | 22.82 |
| 07/10/2026 15:48 | 200 | 22.82 |
| 07/10/2026 15:48 | 100 | 22.83 |
| 07/10/2026 15:48 | 100 | 22.83 |
| 07/10/2026 15:48 | 220 | 22.83 |
| 07/10/2026 15:48 | 275 | 22.84 |
| 07/10/2026 15:48 | 25 | 22.84 |
| 07/10/2026 15:48 | 100 | 22.84 |
| 07/10/2026 15:48 | 200 | 22.84 |
| 07/10/2026 15:48 | 100 | 22.84 |
| 07/10/2026 15:48 | 5 | 22.85 |
| 07/10/2026 15:48 | 50 | 22.85 |
| 07/10/2026 15:48 | 20 | 22.86 |
| 07/10/2026 15:48 | 200 | 22.86 |
| 07/10/2026 15:48 | 100 | 22.86 |
| 07/10/2026 15:48 | 100 | 22.865 |
| 07/10/2026 15:48 | 13 | 22.865 |
| 07/10/2026 15:48 | 100 | 22.86 |
| 07/10/2026 15:48 | 100 | 22.86 |
| 07/10/2026 15:48 | 10 | 22.86 |
| 07/10/2026 15:48 | 100 | 22.86 |
| 07/10/2026 15:48 | 8 | 22.86 |
| 07/10/2026 15:48 | 28 | 22.87 |
| 07/10/2026 15:48 | 69 | 22.87 |
| 07/10/2026 15:48 | 500 | 22.87 |
| 07/10/2026 15:48 | 7 | 22.875 |
| 07/10/2026 15:48 | 100 | 22.875 |
| 07/10/2026 15:48 | 5 | 22.87 |
| 07/10/2026 15:48 | 400 | 22.87 |
| 07/10/2026 15:48 | 17 | 22.87 |
| 07/10/2026 15:48 | 83 | 22.87 |
| 07/10/2026 15:48 | 2 | 22.87 |
| 07/10/2026 15:48 | 100 | 22.87 |
| 07/10/2026 15:48 | 1419 | 22.88 |
| 07/10/2026 15:48 | 2 | 22.88 |
| 07/10/2026 15:48 | 4 | 22.88 |
| 07/10/2026 15:48 | 12 | 22.88 |
| 07/10/2026 15:48 | 504 | 22.88 |
| 07/10/2026 15:48 | 15 | 22.89 |
| 07/10/2026 15:48 | 1 | 22.89 |
| 07/10/2026 15:48 | 1 | 22.89 |
| 07/10/2026 15:48 | 3 | 22.89 |
| 07/10/2026 15:48 | 10 | 22.89 |
| 07/10/2026 15:48 | 59 | 22.88 |
| 07/10/2026 15:48 | 20 | 22.88 |
| 07/10/2026 15:48 | 100 | 22.88 |
| 07/10/2026 15:48 | 100 | 22.91 |
| 07/10/2026 15:48 | 100 | 22.92 |
| 07/10/2026 15:48 | 200 | 22.92 |
| 07/10/2026 15:48 | 41 | 22.92 |
| 07/10/2026 15:48 | 100 | 22.92 |
| 07/10/2026 15:48 | 100 | 22.92 |
| 07/10/2026 15:48 | 400 | 22.89 |
| 07/10/2026 15:48 | 100 | 22.89 |
| 07/10/2026 15:48 | 100 | 22.90 |
| 07/10/2026 15:48 | 100 | 22.90 |
| 07/10/2026 15:48 | 5 | 22.90 |
| 07/10/2026 15:48 | 5 | 22.90 |
| 07/10/2026 15:48 | 5 | 22.91 |
| 07/10/2026 15:48 | 100 | 22.91 |
| 07/10/2026 15:48 | 100 | 22.91 |
| 07/10/2026 15:47 | 200 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.94 |
| 07/10/2026 15:47 | 400 | 22.94 |
| 07/10/2026 15:47 | 25 | 22.93 |
| 07/10/2026 15:47 | 81 | 22.94 |
| 07/10/2026 15:47 | 19 | 22.94 |
| 07/10/2026 15:47 | 34 | 22.95 |
| 07/10/2026 15:47 | 100 | 22.95 |
| 07/10/2026 15:47 | 15 | 22.96 |
| 07/10/2026 15:47 | 11 | 22.93 |
| 07/10/2026 15:47 | 89 | 22.93 |
| 07/10/2026 15:47 | 111 | 22.93 |
| 07/10/2026 15:47 | 78 | 22.93 |
| 07/10/2026 15:47 | 200 | 22.93 |
| 07/10/2026 15:47 | 200 | 22.93 |
| 07/10/2026 15:47 | 300 | 22.92 |
| 07/10/2026 15:47 | 25 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.915 |
| 07/10/2026 15:47 | 10 | 22.91 |
| 07/10/2026 15:47 | 88 | 22.91 |
| 07/10/2026 15:47 | 200 | 22.90 |
| 07/10/2026 15:47 | 148 | 22.90 |
| 07/10/2026 15:47 | 5 | 22.89 |
| 07/10/2026 15:47 | 31 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 37 | 22.91 |
| 07/10/2026 15:47 | 232 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 600 | 22.90 |
| 07/10/2026 15:47 | 1900 | 22.90 |
| 07/10/2026 15:47 | 200 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.92 |
| 07/10/2026 15:47 | 2 | 22.93 |
| 07/10/2026 15:47 | 5 | 22.93 |
| 07/10/2026 15:47 | 23 | 22.92 |
| 07/10/2026 15:47 | 37 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.92 |
| 07/10/2026 15:47 | 36 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.92 |
| 07/10/2026 15:47 | 600 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.92 |
| 07/10/2026 15:47 | 40 | 22.92 |
| 07/10/2026 15:47 | 200 | 22.92 |
| 07/10/2026 15:47 | 3 | 22.93 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 2 | 22.91 |
| 07/10/2026 15:47 | 95 | 22.92 |
| 07/10/2026 15:47 | 1 | 22.92 |
| 07/10/2026 15:47 | 4 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 1 | 22.91 |
| 07/10/2026 15:47 | 224 | 22.91 |
| 07/10/2026 15:47 | 1 | 22.91 |
| 07/10/2026 15:47 | 1 | 22.91 |
| 07/10/2026 15:47 | 2 | 22.91 |
| 07/10/2026 15:47 | 8 | 22.91 |
| 07/10/2026 15:47 | 22 | 22.91 |
| 07/10/2026 15:47 | 42 | 22.91 |
| 07/10/2026 15:47 | 1 | 22.91 |
| 07/10/2026 15:47 | 25 | 22.91 |
| 07/10/2026 15:47 | 7 | 22.89 |
| 07/10/2026 15:47 | 8 | 22.88 |
| 07/10/2026 15:47 | 22 | 22.89 |
| 07/10/2026 15:47 | 15 | 22.89 |
| 07/10/2026 15:47 | 12 | 22.89 |
| 07/10/2026 15:47 | 88 | 22.89 |
| 07/10/2026 15:47 | 63 | 22.89 |
| 07/10/2026 15:47 | 37 | 22.89 |
| 07/10/2026 15:47 | 100 | 22.89 |
| 07/10/2026 15:47 | 24 | 22.89 |
| 07/10/2026 15:47 | 100 | 22.89 |
| 07/10/2026 15:47 | 200 | 22.89 |
| 07/10/2026 15:47 | 25 | 22.88 |
| 07/10/2026 15:47 | 20 | 22.88 |
| 07/10/2026 15:47 | 95 | 22.875 |
| 07/10/2026 15:47 | 5 | 22.875 |
| 07/10/2026 15:47 | 20 | 22.90 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 5 | 22.90 |
| 07/10/2026 15:47 | 4 | 22.89 |
| 07/10/2026 15:47 | 100 | 22.89 |
| 07/10/2026 15:47 | 10 | 22.90 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 300 | 22.90 |
| 07/10/2026 15:47 | 50 | 22.92 |
| 07/10/2026 15:47 | 60 | 22.93 |
| 07/10/2026 15:47 | 40 | 22.93 |
| 07/10/2026 15:47 | 25 | 22.93 |
| 07/10/2026 15:47 | 100 | 22.93 |
| 07/10/2026 15:47 | 7 | 22.92 |
| 07/10/2026 15:47 | 93 | 22.92 |
| 07/10/2026 15:47 | 40 | 22.91 |
| 07/10/2026 15:47 | 25 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 6 | 22.90 |
| 07/10/2026 15:47 | 6 | 22.90 |
| 07/10/2026 15:47 | 100 | 22.89 |
| 07/10/2026 15:47 | 291 | 22.88 |
| 07/10/2026 15:47 | 109 | 22.88 |
| 07/10/2026 15:47 | 22 | 22.87 |
| 07/10/2026 15:47 | 100 | 22.87 |
| 07/10/2026 15:47 | 93 | 22.88 |
| 07/10/2026 15:47 | 100 | 22.88 |
| 07/10/2026 15:47 | 100 | 22.88 |
| 07/10/2026 15:47 | 100 | 22.88 |
| 07/10/2026 15:47 | 100 | 22.88 |
| 07/10/2026 15:47 | 109 | 22.88 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 92 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 106 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 84 | 22.90 |
| 07/10/2026 15:47 | 20 | 22.90 |
| 07/10/2026 15:47 | 202 | 22.91 |
| 07/10/2026 15:47 | 15 | 22.91 |
| 07/10/2026 15:47 | 38 | 22.89 |
| 07/10/2026 15:47 | 100 | 22.89 |
| 07/10/2026 15:47 | 100 | 22.905 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 100 | 22.90 |
| 07/10/2026 15:47 | 1 | 22.90 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.91 |
| 07/10/2026 15:47 | 100 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.92 |
| 07/10/2026 15:47 | 100 | 22.94 |
| 07/10/2026 15:47 | 51 | 22.94 |
| 07/10/2026 15:47 | 100 | 22.95 |
| 07/10/2026 15:47 | 100 | 22.95 |
| 07/10/2026 15:47 | 100 | 22.95 |
| 07/10/2026 15:47 | 1 | 22.95 |
| 07/10/2026 15:47 | 100 | 22.95 |
| 07/10/2026 15:47 | 100 | 22.95 |
| 07/10/2026 15:47 | 100 | 22.96 |
| 07/10/2026 15:47 | 100 | 22.96 |
| 07/10/2026 15:47 | 50 | 22.96 |
| 07/10/2026 15:47 | 100 | 22.97 |
| 07/10/2026 15:47 | 24 | 22.99 |
| 07/10/2026 15:47 | 76 | 22.99 |
| 07/10/2026 15:47 | 100 | 22.99 |
| 07/10/2026 15:47 | 100 | 22.99 |
| 07/10/2026 15:47 | 100 | 22.99 |
| 07/10/2026 15:47 | 24 | 22.99 |
| 07/10/2026 15:47 | 76 | 22.99 |
| 07/10/2026 15:47 | 30 | 22.98 |
| 07/10/2026 15:47 | 100 | 22.98 |
| 07/10/2026 15:47 | 1 | 22.98 |
| 07/10/2026 15:47 | 100 | 22.99 |
| 07/10/2026 15:47 | 50 | 22.99 |
| 07/10/2026 15:47 | 100 | 22.99 |
| 07/10/2026 15:47 | 100 | 22.99 |
| 07/10/2026 15:47 | 100 | 22.99 |
| 07/10/2026 15:47 | 100 | 23.00 |
| 07/10/2026 15:47 | 5 | 23.01 |
| 07/10/2026 15:47 | 5 | 23.00 |
| 07/10/2026 15:47 | 100 | 23.00 |
| 07/10/2026 15:47 | 100 | 23.00 |
| 07/10/2026 15:47 | 100 | 23.00 |
| 07/10/2026 15:47 | 100 | 23.00 |
| 07/10/2026 15:47 | 1100 | 23.00 |
| 07/10/2026 15:47 | 66 | 23.01 |
| 07/10/2026 15:47 | 100 | 23.01 |
| 07/10/2026 15:47 | 25 | 23.01 |
| 07/10/2026 15:47 | 500 | 23.01 |
| 07/10/2026 15:47 | 20 | 23.01 |
| 07/10/2026 15:47 | 100 | 23.01 |
| 07/10/2026 15:47 | 2 | 23.01 |
| 07/10/2026 15:47 | 92 | 23.02 |
| 07/10/2026 15:47 | 40 | 23.02 |
| 07/10/2026 15:47 | 18 | 23.02 |
| 07/10/2026 15:47 | 100 | 23.02 |
| 07/10/2026 15:47 | 100 | 23.02 |
| 07/10/2026 15:47 | 33 | 23.03 |
| 07/10/2026 15:47 | 40 | 23.03 |
| 07/10/2026 15:47 | 100 | 23.03 |
| 07/10/2026 15:47 | 22 | 23.03 |
| 07/10/2026 15:47 | 100 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.05 |
| 07/10/2026 15:46 | 5 | 23.05 |
| 07/10/2026 15:46 | 200 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 2 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 19 | 23.04 |
| 07/10/2026 15:46 | 57 | 23.04 |
| 07/10/2026 15:46 | 63 | 23.04 |
| 07/10/2026 15:46 | 37 | 23.04 |
| 07/10/2026 15:46 | 1 | 23.04 |
| 07/10/2026 15:46 | 38 | 23.04 |
| 07/10/2026 15:46 | 95 | 23.03 |
| 07/10/2026 15:46 | 5 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 87 | 23.05 |
| 07/10/2026 15:46 | 4 | 23.055 |
| 07/10/2026 15:46 | 100 | 23.05 |
| 07/10/2026 15:46 | 25 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 14 | 23.04 |
| 07/10/2026 15:46 | 160 | 23.02 |
| 07/10/2026 15:46 | 240 | 23.02 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 360 | 23.00 |
| 07/10/2026 15:46 | 100 | 22.99 |
| 07/10/2026 15:46 | 40 | 22.99 |
| 07/10/2026 15:46 | 25 | 22.99 |
| 07/10/2026 15:46 | 100 | 22.99 |
| 07/10/2026 15:46 | 100 | 22.99 |
| 07/10/2026 15:46 | 35 | 22.99 |
| 07/10/2026 15:46 | 2 | 22.99 |
| 07/10/2026 15:46 | 98 | 22.99 |
| 07/10/2026 15:46 | 7 | 23.01 |
| 07/10/2026 15:46 | 900 | 23.02 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.035 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 73 | 23.04 |
| 07/10/2026 15:46 | 18 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 23 | 23.04 |
| 07/10/2026 15:46 | 23 | 23.02 |
| 07/10/2026 15:46 | 6 | 23.02 |
| 07/10/2026 15:46 | 500 | 23.02 |
| 07/10/2026 15:46 | 40 | 23.01 |
| 07/10/2026 15:46 | 23 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 25 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 3 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 89 | 22.995 |
| 07/10/2026 15:46 | 11 | 22.995 |
| 07/10/2026 15:46 | 100 | 23.02 |
| 07/10/2026 15:46 | 18 | 23.02 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.035 |
| 07/10/2026 15:46 | 27 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 25 | 23.03 |
| 07/10/2026 15:46 | 33 | 23.03 |
| 07/10/2026 15:46 | 67 | 23.03 |
| 07/10/2026 15:46 | 383 | 23.02 |
| 07/10/2026 15:46 | 81 | 23.015 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 40 | 23.03 |
| 07/10/2026 15:46 | 40 | 23.03 |
| 07/10/2026 15:46 | 400 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 4 | 23.04 |
| 07/10/2026 15:46 | 25 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 138 | 23.01 |
| 07/10/2026 15:46 | 200 | 23.01 |
| 07/10/2026 15:46 | 200 | 23.03 |
| 07/10/2026 15:46 | 73 | 23.00 |
| 07/10/2026 15:46 | 27 | 23.00 |
| 07/10/2026 15:46 | 27 | 23.00 |
| 07/10/2026 15:46 | 100 | 22.99 |
| 07/10/2026 15:46 | 100 | 22.99 |
| 07/10/2026 15:46 | 27 | 22.98 |
| 07/10/2026 15:46 | 38 | 22.98 |
| 07/10/2026 15:46 | 76 | 22.98 |
| 07/10/2026 15:46 | 25 | 22.98 |
| 07/10/2026 15:46 | 24 | 22.98 |
| 07/10/2026 15:46 | 100 | 22.98 |
| 07/10/2026 15:46 | 76 | 23.02 |
| 07/10/2026 15:46 | 24 | 23.02 |
| 07/10/2026 15:46 | 176 | 23.02 |
| 07/10/2026 15:46 | 100 | 23.02 |
| 07/10/2026 15:46 | 100 | 23.02 |
| 07/10/2026 15:46 | 80 | 23.02 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 25 | 22.98 |
| 07/10/2026 15:46 | 100 | 22.98 |
| 07/10/2026 15:46 | 100 | 22.98 |
| 07/10/2026 15:46 | 20 | 22.97 |
| 07/10/2026 15:46 | 500 | 22.97 |
| 07/10/2026 15:46 | 25 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 1 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 25 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 1 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 51 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 18 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 50 | 22.95 |
| 07/10/2026 15:46 | 100 | 22.95 |
| 07/10/2026 15:46 | 1 | 22.95 |
| 07/10/2026 15:46 | 5 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 25 | 22.96 |
| 07/10/2026 15:46 | 51 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 1 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 40 | 22.98 |
| 07/10/2026 15:46 | 24 | 22.98 |
| 07/10/2026 15:46 | 50 | 22.98 |
| 07/10/2026 15:46 | 42 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.97 |
| 07/10/2026 15:46 | 100 | 22.96 |
| 07/10/2026 15:46 | 93 | 22.96 |
| 07/10/2026 15:46 | 285 | 22.96 |
| 07/10/2026 15:46 | 14 | 22.96 |
| 07/10/2026 15:46 | 15 | 22.96 |
| 07/10/2026 15:46 | 100 | 22.99 |
| 07/10/2026 15:46 | 100 | 22.99 |
| 07/10/2026 15:46 | 5 | 22.99 |
| 07/10/2026 15:46 | 41 | 22.995 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 40 | 23.01 |
| 07/10/2026 15:46 | 79 | 23.01 |
| 07/10/2026 15:46 | 2 | 23.01 |
| 07/10/2026 15:46 | 5 | 23.01 |
| 07/10/2026 15:46 | 14 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 6 | 23.01 |
| 07/10/2026 15:46 | 400 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:46 | 7 | 23.00 |
| 07/10/2026 15:46 | 48 | 23.00 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 4 | 23.01 |
| 07/10/2026 15:46 | 190 | 23.00 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 105 | 23.00 |
| 07/10/2026 15:46 | 105 | 23.00 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 5 | 23.00 |
| 07/10/2026 15:46 | 12 | 23.01 |
| 07/10/2026 15:46 | 200 | 23.01 |
| 07/10/2026 15:46 | 32 | 23.03 |
| 07/10/2026 15:46 | 65 | 23.03 |
| 07/10/2026 15:46 | 3 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.06 |
| 07/10/2026 15:46 | 100 | 23.05 |
| 07/10/2026 15:46 | 5 | 23.03 |
| 07/10/2026 15:46 | 300 | 23.02 |
| 07/10/2026 15:46 | 100 | 23.02 |
| 07/10/2026 15:46 | 100 | 23.03 |
| 07/10/2026 15:46 | 8 | 23.04 |
| 07/10/2026 15:46 | 100 | 23.04 |
| 07/10/2026 15:46 | 2 | 23.03 |
| 07/10/2026 15:46 | 100 | 23.02 |
| 07/10/2026 15:46 | 16 | 23.00 |
| 07/10/2026 15:46 | 4 | 23.00 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 3 | 23.01 |
| 07/10/2026 15:46 | 3 | 23.01 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 100 | 23.00 |
| 07/10/2026 15:46 | 100 | 22.99 |
| 07/10/2026 15:46 | 36 | 22.99 |
| 07/10/2026 15:46 | 98 | 22.99 |
| 07/10/2026 15:46 | 102 | 22.99 |
| 07/10/2026 15:45 | 100 | 22.98 |
| 07/10/2026 15:45 | 100 | 22.98 |
| 07/10/2026 15:45 | 100 | 22.99 |
| 07/10/2026 15:45 | 16 | 22.99 |
| 07/10/2026 15:45 | 13 | 22.985 |
| 07/10/2026 15:45 | 2 | 22.99 |
| 07/10/2026 15:45 | 1 | 22.99 |
| 07/10/2026 15:45 | 63 | 22.99 |
| 07/10/2026 15:45 | 51 | 22.99 |
| 07/10/2026 15:45 | 40 | 22.99 |
| 07/10/2026 15:45 | 144 | 22.99 |
| 07/10/2026 15:45 | 3 | 22.99 |
| 07/10/2026 15:45 | 3 | 22.99 |
| 07/10/2026 15:45 | 17 | 22.99 |
| 07/10/2026 15:45 | 3 | 22.99 |
| 07/10/2026 15:45 | 1 | 22.99 |
| 07/10/2026 15:45 | 6 | 22.99 |
| 07/10/2026 15:45 | 51 | 22.98 |
| 07/10/2026 15:45 | 7 | 22.98 |
| 07/10/2026 15:45 | 3 | 22.98 |
| 07/10/2026 15:45 | 80 | 22.97 |
| 07/10/2026 15:45 | 6 | 22.95 |
| 07/10/2026 15:45 | 100 | 22.95 |
| 07/10/2026 15:45 | 100 | 22.94 |
| 07/10/2026 15:45 | 15 | 22.93 |
| 07/10/2026 15:45 | 18 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 6 | 22.92 |
| 07/10/2026 15:45 | 100 | 22.92 |
| 07/10/2026 15:45 | 100 | 22.89 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 51 | 22.88 |
| 07/10/2026 15:45 | 400 | 22.88 |
| 07/10/2026 15:45 | 41 | 22.88 |
| 07/10/2026 15:45 | 4941 | 22.88 |
| 07/10/2026 15:45 | 1 | 22.88 |
| 07/10/2026 15:45 | 1 | 22.88 |
| 07/10/2026 15:45 | 3 | 22.88 |
| 07/10/2026 15:45 | 11 | 22.88 |
| 07/10/2026 15:45 | 1343 | 22.88 |
| 07/10/2026 15:45 | 200 | 22.89 |
| 07/10/2026 15:45 | 100 | 22.89 |
| 07/10/2026 15:45 | 40 | 22.90 |
| 07/10/2026 15:45 | 25 | 22.90 |
| 07/10/2026 15:45 | 5 | 22.90 |
| 07/10/2026 15:45 | 582 | 22.90 |
| 07/10/2026 15:45 | 18 | 22.90 |
| 07/10/2026 15:45 | 2000 | 22.90 |
| 07/10/2026 15:45 | 90 | 22.91 |
| 07/10/2026 15:45 | 10 | 22.91 |
| 07/10/2026 15:45 | 25 | 22.91 |
| 07/10/2026 15:45 | 100 | 22.91 |
| 07/10/2026 15:45 | 100 | 22.91 |
| 07/10/2026 15:45 | 41 | 22.91 |
| 07/10/2026 15:45 | 1 | 22.93 |
| 07/10/2026 15:45 | 41 | 22.93 |
| 07/10/2026 15:45 | 1 | 22.94 |
| 07/10/2026 15:45 | 50 | 22.94 |
| 07/10/2026 15:45 | 1 | 22.94 |
| 07/10/2026 15:45 | 1 | 22.94 |
| 07/10/2026 15:45 | 1 | 22.94 |
| 07/10/2026 15:45 | 1 | 22.94 |
| 07/10/2026 15:45 | 44 | 22.94 |
| 07/10/2026 15:45 | 2 | 22.94 |
| 07/10/2026 15:45 | 1 | 22.94 |
| 07/10/2026 15:45 | 44 | 22.94 |
| 07/10/2026 15:45 | 1 | 22.95 |
| 07/10/2026 15:45 | 1 | 22.95 |
| 07/10/2026 15:45 | 100 | 22.94 |
| 07/10/2026 15:45 | 41 | 22.94 |
| 07/10/2026 15:45 | 2 | 22.94 |
| 07/10/2026 15:45 | 3 | 22.95 |
| 07/10/2026 15:45 | 4 | 22.95 |
| 07/10/2026 15:45 | 5 | 22.95 |
| 07/10/2026 15:45 | 8 | 22.95 |
| 07/10/2026 15:45 | 19 | 22.95 |
| 07/10/2026 15:45 | 24 | 22.95 |
| 07/10/2026 15:45 | 36 | 22.95 |
| 07/10/2026 15:45 | 60 | 22.94 |
| 07/10/2026 15:45 | 74 | 22.93 |
| 07/10/2026 15:45 | 22 | 22.93 |
| 07/10/2026 15:45 | 19 | 22.93 |
| 07/10/2026 15:45 | 41 | 22.93 |
| 07/10/2026 15:45 | 53 | 22.93 |
| 07/10/2026 15:45 | 9 | 22.93 |
| 07/10/2026 15:45 | 30 | 22.93 |
| 07/10/2026 15:45 | 41 | 22.93 |
| 07/10/2026 15:45 | 41 | 22.93 |
| 07/10/2026 15:45 | 238 | 22.935 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 3 | 22.93 |
| 07/10/2026 15:45 | 1 | 22.93 |
| 07/10/2026 15:45 | 99 | 22.93 |
| 07/10/2026 15:45 | 77 | 22.93 |
| 07/10/2026 15:45 | 41 | 22.93 |
| 07/10/2026 15:45 | 9 | 22.93 |
| 07/10/2026 15:45 | 1 | 22.93 |
| 07/10/2026 15:45 | 1 | 22.93 |
| 07/10/2026 15:45 | 39 | 22.93 |
| 07/10/2026 15:45 | 6 | 22.93 |
| 07/10/2026 15:45 | 38 | 22.93 |
| 07/10/2026 15:45 | 1 | 22.93 |
| 07/10/2026 15:45 | 1 | 22.94 |
| 07/10/2026 15:45 | 38 | 22.93 |
| 07/10/2026 15:45 | 44 | 22.93 |
| 07/10/2026 15:45 | 28 | 22.93 |
| 07/10/2026 15:45 | 39 | 22.93 |
| 07/10/2026 15:45 | 2 | 22.93 |
| 07/10/2026 15:45 | 44 | 22.93 |
| 07/10/2026 15:45 | 4 | 22.94 |
| 07/10/2026 15:45 | 6 | 22.94 |
| 07/10/2026 15:45 | 10 | 22.93 |
| 07/10/2026 15:45 | 17 | 22.935 |
| 07/10/2026 15:45 | 5 | 22.94 |
| 07/10/2026 15:45 | 4 | 22.95 |
| 07/10/2026 15:45 | 1 | 22.95 |
| 07/10/2026 15:45 | 26 | 22.97 |
| 07/10/2026 15:45 | 100 | 22.98 |
| 07/10/2026 15:45 | 40 | 22.99 |
| 07/10/2026 15:45 | 6 | 22.99 |
| 07/10/2026 15:45 | 6 | 22.99 |
| 07/10/2026 15:45 | 6 | 22.99 |
| 07/10/2026 15:45 | 1 | 22.98 |
| 07/10/2026 15:45 | 2 | 22.98 |
| 07/10/2026 15:45 | 100 | 22.98 |
| 07/10/2026 15:45 | 49 | 22.97 |
| 07/10/2026 15:45 | 500 | 22.99 |
| 07/10/2026 15:45 | 10 | 23.00 |
| 07/10/2026 15:45 | 10 | 23.01 |
| 07/10/2026 15:45 | 93 | 23.00 |
| 07/10/2026 15:45 | 7 | 23.00 |
| 07/10/2026 15:45 | 47 | 22.99 |
| 07/10/2026 15:45 | 83 | 22.985 |
| 07/10/2026 15:45 | 16 | 22.99 |
| 07/10/2026 15:45 | 1 | 22.99 |
| 07/10/2026 15:45 | 7 | 22.99 |
| 07/10/2026 15:45 | 41 | 22.99 |
| 07/10/2026 15:45 | 92 | 22.985 |
| 07/10/2026 15:45 | 18 | 22.99 |
| 07/10/2026 15:45 | 41 | 22.99 |
| 07/10/2026 15:45 | 41 | 22.99 |
| 07/10/2026 15:45 | 100 | 22.99 |
| 07/10/2026 15:45 | 41 | 22.99 |
| 07/10/2026 15:45 | 41 | 22.99 |
| 07/10/2026 15:45 | 100 | 22.99 |
| 07/10/2026 15:45 | 41 | 22.99 |
| 07/10/2026 15:45 | 100 | 22.99 |
| 07/10/2026 15:45 | 200 | 22.99 |
| 07/10/2026 15:45 | 100 | 23.00 |
| 07/10/2026 15:45 | 100 | 23.00 |
| 07/10/2026 15:45 | 100 | 23.01 |
| 07/10/2026 15:45 | 31 | 23.01 |
| 07/10/2026 15:45 | 100 | 23.00 |
| 07/10/2026 15:45 | 51 | 23.00 |
| 07/10/2026 15:45 | 34 | 23.01 |
| 07/10/2026 15:45 | 41 | 23.01 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 32 | 23.02 |
| 07/10/2026 15:45 | 9 | 23.02 |
| 07/10/2026 15:45 | 27 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 50 | 23.02 |
| 07/10/2026 15:45 | 72 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 1 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 6 | 23.01 |
| 07/10/2026 15:45 | 17 | 23.01 |
| 07/10/2026 15:45 | 1 | 23.01 |
| 07/10/2026 15:45 | 100 | 23.01 |
| 07/10/2026 15:45 | 92 | 22.99 |
| 07/10/2026 15:45 | 108 | 22.99 |
| 07/10/2026 15:45 | 35 | 22.99 |
| 07/10/2026 15:45 | 49 | 22.99 |
| 07/10/2026 15:45 | 100 | 22.99 |
| 07/10/2026 15:45 | 100 | 22.99 |
| 07/10/2026 15:45 | 100 | 23.00 |
| 07/10/2026 15:45 | 51 | 23.00 |
| 07/10/2026 15:45 | 100 | 23.00 |
| 07/10/2026 15:45 | 1000 | 23.00 |
| 07/10/2026 15:45 | 5 | 23.00 |
| 07/10/2026 15:45 | 1000 | 23.00 |
| 07/10/2026 15:45 | 50 | 23.00 |
| 07/10/2026 15:45 | 1 | 23.01 |
| 07/10/2026 15:45 | 2 | 23.01 |
| 07/10/2026 15:45 | 1 | 23.01 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 27 | 23.02 |
| 07/10/2026 15:45 | 8 | 23.02 |
| 07/10/2026 15:45 | 24 | 23.02 |
| 07/10/2026 15:45 | 41 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 41 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 41 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 40 | 23.02 |
| 07/10/2026 15:45 | 41 | 23.02 |
| 07/10/2026 15:45 | 1 | 23.01 |
| 07/10/2026 15:45 | 13 | 23.02 |
| 07/10/2026 15:45 | 28 | 23.02 |
| 07/10/2026 15:45 | 23 | 23.02 |
| 07/10/2026 15:45 | 36 | 23.02 |
| 07/10/2026 15:45 | 23 | 23.02 |
| 07/10/2026 15:45 | 36 | 23.02 |
| 07/10/2026 15:45 | 41 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 200 | 23.02 |
| 07/10/2026 15:45 | 1 | 23.02 |
| 07/10/2026 15:45 | 663 | 23.02 |
| 07/10/2026 15:45 | 37 | 23.02 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 49 | 23.03 |
| 07/10/2026 15:45 | 100 | 23.03 |
| 07/10/2026 15:45 | 100 | 23.03 |
| 07/10/2026 15:45 | 1 | 23.03 |
| 07/10/2026 15:45 | 1 | 23.03 |
| 07/10/2026 15:45 | 100 | 23.03 |
| 07/10/2026 15:45 | 600 | 23.04 |
| 07/10/2026 15:45 | 1 | 23.04 |
| 07/10/2026 15:45 | 100 | 23.04 |
| 07/10/2026 15:45 | 6 | 23.04 |
| 07/10/2026 15:45 | 4 | 23.04 |
| 07/10/2026 15:45 | 4 | 23.04 |
| 07/10/2026 15:45 | 2 | 23.04 |
| 07/10/2026 15:45 | 6 | 23.04 |
| 07/10/2026 15:45 | 40 | 23.05 |
| 07/10/2026 15:45 | 100 | 23.05 |
| 07/10/2026 15:45 | 100 | 23.05 |
| 07/10/2026 15:45 | 6 | 23.05 |
| 07/10/2026 15:45 | 4 | 23.05 |
| 07/10/2026 15:45 | 10 | 23.05 |
| 07/10/2026 15:45 | 34 | 23.06 |
| 07/10/2026 15:45 | 10 | 23.06 |
| 07/10/2026 15:45 | 41 | 23.07 |
| 07/10/2026 15:45 | 41 | 23.07 |
| 07/10/2026 15:45 | 41 | 23.07 |
| 07/10/2026 15:45 | 10 | 23.07 |
| 07/10/2026 15:45 | 1 | 23.07 |
| 07/10/2026 15:45 | 40 | 23.07 |
| 07/10/2026 15:45 | 1 | 23.07 |
| 07/10/2026 15:45 | 41 | 23.07 |
| 07/10/2026 15:45 | 100 | 23.07 |
| 07/10/2026 15:45 | 80 | 23.07 |
| 07/10/2026 15:45 | 100 | 23.07 |
| 07/10/2026 15:45 | 1 | 23.07 |
| 07/10/2026 15:45 | 41 | 23.07 |
| 07/10/2026 15:45 | 364 | 23.075 |
| 07/10/2026 15:45 | 232 | 23.075 |
| 07/10/2026 15:45 | 100 | 23.07 |
| 07/10/2026 15:45 | 80 | 23.07 |
| 07/10/2026 15:45 | 41 | 23.07 |
| 07/10/2026 15:45 | 100 | 23.07 |
| 07/10/2026 15:45 | 11 | 23.07 |
| 07/10/2026 15:45 | 80 | 23.07 |
| 07/10/2026 15:45 | 100 | 23.07 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 2 | 23.08 |
| 07/10/2026 15:45 | 1 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 22 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 77 | 23.08 |
| 07/10/2026 15:45 | 20 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 45 | 23.09 |
| 07/10/2026 15:45 | 7 | 23.09 |
| 07/10/2026 15:45 | 2 | 23.09 |
| 07/10/2026 15:45 | 4 | 23.09 |
| 07/10/2026 15:45 | 25 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 600 | 23.095 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 80 | 23.09 |
| 07/10/2026 15:45 | 24 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 25 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 81 | 23.09 |
| 07/10/2026 15:45 | 19 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 25 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 44 | 23.08 |
| 07/10/2026 15:45 | 94 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 25 | 23.07 |
| 07/10/2026 15:45 | 100 | 23.07 |
| 07/10/2026 15:45 | 22 | 23.07 |
| 07/10/2026 15:45 | 100 | 23.07 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 60 | 23.08 |
| 07/10/2026 15:45 | 40 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 80 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 5 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 50 | 23.08 |
| 07/10/2026 15:45 | 80 | 23.08 |
| 07/10/2026 15:45 | 20 | 23.08 |
| 07/10/2026 15:45 | 84 | 23.08 |
| 07/10/2026 15:45 | 47 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 13 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 13 | 23.10 |
| 07/10/2026 15:45 | 25 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.095 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 20 | 23.09 |
| 07/10/2026 15:45 | 113 | 23.09 |
| 07/10/2026 15:45 | 25 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 30 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 49 | 23.09 |
| 07/10/2026 15:45 | 51 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 37 | 23.09 |
| 07/10/2026 15:45 | 128 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 11 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 20 | 23.10 |
| 07/10/2026 15:45 | 19 | 23.10 |
| 07/10/2026 15:45 | 11 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 36 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 39 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.09 |
| 07/10/2026 15:45 | 38 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 18 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 28 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 18 | 23.09 |
| 07/10/2026 15:45 | 54 | 23.09 |
| 07/10/2026 15:45 | 3 | 23.08 |
| 07/10/2026 15:45 | 47 | 23.08 |
| 07/10/2026 15:45 | 46 | 23.09 |
| 07/10/2026 15:45 | 25 | 23.09 |
| 07/10/2026 15:45 | 44 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 172 | 23.08 |
| 07/10/2026 15:45 | 428 | 23.085 |
| 07/10/2026 15:45 | 24 | 23.08 |
| 07/10/2026 15:45 | 20 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 41 | 23.08 |
| 07/10/2026 15:45 | 19 | 23.08 |
| 07/10/2026 15:45 | 45 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 113 | 23.09 |
| 07/10/2026 15:45 | 14 | 23.09 |
| 07/10/2026 15:45 | 400 | 23.09 |
| 07/10/2026 15:45 | 10 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 25 | 23.10 |
| 07/10/2026 15:45 | 41 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 68 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 52 | 23.11 |
| 07/10/2026 15:45 | 25 | 23.11 |
| 07/10/2026 15:45 | 25 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 13 | 23.10 |
| 07/10/2026 15:45 | 87 | 23.10 |
| 07/10/2026 15:45 | 13 | 23.10 |
| 07/10/2026 15:45 | 17 | 23.10 |
| 07/10/2026 15:45 | 14 | 23.10 |
| 07/10/2026 15:45 | 1 | 23.09 |
| 07/10/2026 15:45 | 199 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 200 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 13 | 23.11 |
| 07/10/2026 15:45 | 2 | 23.11 |
| 07/10/2026 15:45 | 10 | 23.11 |
| 07/10/2026 15:45 | 13 | 23.11 |
| 07/10/2026 15:45 | 12 | 23.11 |
| 07/10/2026 15:45 | 10 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.115 |
| 07/10/2026 15:45 | 100 | 23.12 |
| 07/10/2026 15:45 | 100 | 23.115 |
| 07/10/2026 15:45 | 24 | 23.12 |
| 07/10/2026 15:45 | 200 | 23.12 |
| 07/10/2026 15:45 | 20 | 23.12 |
| 07/10/2026 15:45 | 100 | 23.12 |
| 07/10/2026 15:45 | 100 | 23.115 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 44 | 23.11 |
| 07/10/2026 15:45 | 44 | 23.11 |
| 07/10/2026 15:45 | 56 | 23.11 |
| 07/10/2026 15:45 | 44 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.12 |
| 07/10/2026 15:45 | 25 | 23.11 |
| 07/10/2026 15:45 | 18 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 178 | 23.12 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 5 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 50 | 23.10 |
| 07/10/2026 15:45 | 9 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.105 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 25 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.095 |
| 07/10/2026 15:45 | 100 | 23.09 |
| 07/10/2026 15:45 | 200 | 23.09 |
| 07/10/2026 15:45 | 50 | 23.09 |
| 07/10/2026 15:45 | 12 | 23.10 |
| 07/10/2026 15:45 | 12 | 23.10 |
| 07/10/2026 15:45 | 12 | 23.10 |
| 07/10/2026 15:45 | 64 | 23.10 |
| 07/10/2026 15:45 | 20 | 23.10 |
| 07/10/2026 15:45 | 50 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 47 | 23.12 |
| 07/10/2026 15:45 | 3 | 23.10 |
| 07/10/2026 15:45 | 72 | 23.09 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.10 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 100 | 23.11 |
| 07/10/2026 15:45 | 45 | 23.12 |
| 07/10/2026 15:45 | 53 | 23.13 |
| 07/10/2026 15:45 | 45 | 23.13 |
| 07/10/2026 15:45 | 2 | 23.13 |
| 07/10/2026 15:45 | 100 | 23.125 |
| 07/10/2026 15:45 | 43 | 23.13 |
| 07/10/2026 15:45 | 7 | 23.13 |
| 07/10/2026 15:45 | 24 | 23.13 |
| 07/10/2026 15:45 | 45 | 23.13 |
| 07/10/2026 15:45 | 100 | 23.13 |
| 07/10/2026 15:45 | 60 | 23.13 |
| 07/10/2026 15:45 | 5 | 23.13 |
| 07/10/2026 15:45 | 100 | 23.13 |
| 07/10/2026 15:45 | 45 | 23.13 |
| 07/10/2026 15:45 | 100 | 23.12 |
| 07/10/2026 15:45 | 20 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 45 | 23.13 |
| 07/10/2026 15:45 | 45 | 23.13 |
| 07/10/2026 15:45 | 100 | 23.13 |
| 07/10/2026 15:45 | 231 | 23.13 |
| 07/10/2026 15:45 | 169 | 23.13 |
| 07/10/2026 15:45 | 44 | 23.13 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 22 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 44 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 8 | 23.14 |
| 07/10/2026 15:45 | 2 | 23.13 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 25 | 23.11 |
| 07/10/2026 15:44 | 5 | 23.11 |
| 07/10/2026 15:44 | 95 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 5 | 23.11 |
| 07/10/2026 15:44 | 191 | 23.10 |
| 07/10/2026 15:44 | 45 | 23.09 |
| 07/10/2026 15:44 | 100 | 23.09 |
| 07/10/2026 15:44 | 50 | 23.09 |
| 07/10/2026 15:44 | 1 | 23.10 |
| 07/10/2026 15:44 | 2 | 23.10 |
| 07/10/2026 15:44 | 100 | 23.10 |
| 07/10/2026 15:44 | 3 | 23.10 |
| 07/10/2026 15:44 | 100 | 23.10 |
| 07/10/2026 15:44 | 45 | 23.10 |
| 07/10/2026 15:44 | 6 | 23.11 |
| 07/10/2026 15:44 | 9 | 23.11 |
| 07/10/2026 15:44 | 16 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.10 |
| 07/10/2026 15:44 | 25 | 23.10 |
| 07/10/2026 15:44 | 16 | 23.10 |
| 07/10/2026 15:44 | 19 | 23.10 |
| 07/10/2026 15:44 | 32 | 23.10 |
| 07/10/2026 15:44 | 8 | 23.10 |
| 07/10/2026 15:44 | 24 | 23.10 |
| 07/10/2026 15:44 | 22 | 23.10 |
| 07/10/2026 15:44 | 25 | 23.10 |
| 07/10/2026 15:44 | 20 | 23.10 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 23 | 23.12 |
| 07/10/2026 15:44 | 77 | 23.12 |
| 07/10/2026 15:44 | 23 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 46 | 23.15 |
| 07/10/2026 15:44 | 300 | 23.15 |
| 07/10/2026 15:44 | 100 | 23.15 |
| 07/10/2026 15:44 | 100 | 23.15 |
| 07/10/2026 15:44 | 47 | 23.15 |
| 07/10/2026 15:44 | 100 | 23.15 |
| 07/10/2026 15:44 | 301 | 23.14 |
| 07/10/2026 15:44 | 53 | 23.14 |
| 07/10/2026 15:44 | 47 | 23.14 |
| 07/10/2026 15:44 | 200 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 68 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.145 |
| 07/10/2026 15:44 | 99 | 23.14 |
| 07/10/2026 15:44 | 200 | 23.135 |
| 07/10/2026 15:44 | 100 | 23.13 |
| 07/10/2026 15:44 | 4 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 25 | 23.11 |
| 07/10/2026 15:44 | 25 | 23.10 |
| 07/10/2026 15:44 | 170 | 23.10 |
| 07/10/2026 15:44 | 100 | 23.10 |
| 07/10/2026 15:44 | 87 | 23.10 |
| 07/10/2026 15:44 | 100 | 23.10 |
| 07/10/2026 15:44 | 100 | 23.10 |
| 07/10/2026 15:44 | 300 | 23.11 |
| 07/10/2026 15:44 | 45 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 25 | 23.12 |
| 07/10/2026 15:44 | 45 | 23.12 |
| 07/10/2026 15:44 | 4 | 23.11 |
| 07/10/2026 15:44 | 20 | 23.11 |
| 07/10/2026 15:44 | 44 | 23.11 |
| 07/10/2026 15:44 | 40 | 23.12 |
| 07/10/2026 15:44 | 44 | 23.12 |
| 07/10/2026 15:44 | 500 | 23.12 |
| 07/10/2026 15:44 | 34 | 23.12 |
| 07/10/2026 15:44 | 51 | 23.12 |
| 07/10/2026 15:44 | 15 | 23.12 |
| 07/10/2026 15:44 | 4 | 23.12 |
| 07/10/2026 15:44 | 600 | 23.12 |
| 07/10/2026 15:44 | 42 | 23.12 |
| 07/10/2026 15:44 | 3 | 23.12 |
| 07/10/2026 15:44 | 21 | 23.12 |
| 07/10/2026 15:44 | 25 | 23.11 |
| 07/10/2026 15:44 | 39 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 39 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 34 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 8 | 23.11 |
| 07/10/2026 15:44 | 1 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 15 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 49 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 34 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 54 | 23.11 |
| 07/10/2026 15:44 | 34 | 23.11 |
| 07/10/2026 15:44 | 12 | 23.11 |
| 07/10/2026 15:44 | 88 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 42 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 42 | 23.12 |
| 07/10/2026 15:44 | 25 | 23.11 |
| 07/10/2026 15:44 | 17 | 23.11 |
| 07/10/2026 15:44 | 17 | 23.11 |
| 07/10/2026 15:44 | 40 | 23.11 |
| 07/10/2026 15:44 | 5 | 23.11 |
| 07/10/2026 15:44 | 55 | 23.11 |
| 07/10/2026 15:44 | 45 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 8 | 23.11 |
| 07/10/2026 15:44 | 34 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 26 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 88 | 23.11 |
| 07/10/2026 15:44 | 8 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 34 | 23.11 |
| 07/10/2026 15:44 | 6 | 23.11 |
| 07/10/2026 15:44 | 36 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 6 | 23.11 |
| 07/10/2026 15:44 | 36 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 23 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 6 | 23.11 |
| 07/10/2026 15:44 | 36 | 23.11 |
| 07/10/2026 15:44 | 84 | 23.11 |
| 07/10/2026 15:44 | 16 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 16 | 23.11 |
| 07/10/2026 15:44 | 88 | 23.11 |
| 07/10/2026 15:44 | 6 | 23.11 |
| 07/10/2026 15:44 | 30 | 23.11 |
| 07/10/2026 15:44 | 6 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 36 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 42 | 23.11 |
| 07/10/2026 15:44 | 16 | 23.11 |
| 07/10/2026 15:44 | 75 | 23.11 |
| 07/10/2026 15:44 | 25 | 23.11 |
| 07/10/2026 15:44 | 50 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 36 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 23 | 23.12 |
| 07/10/2026 15:44 | 577 | 23.12 |
| 07/10/2026 15:44 | 23 | 23.12 |
| 07/10/2026 15:44 | 77 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 51 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 36 | 23.12 |
| 07/10/2026 15:44 | 36 | 23.12 |
| 07/10/2026 15:44 | 6 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 25 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 42 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 400 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.13 |
| 07/10/2026 15:44 | 50 | 23.13 |
| 07/10/2026 15:44 | 100 | 23.13 |
| 07/10/2026 15:44 | 100 | 23.135 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 200 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 300 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 215 | 23.12 |
| 07/10/2026 15:44 | 15 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 40 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.11 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 200 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 200 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 300 | 23.12 |
| 07/10/2026 15:44 | 40 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.12 |
| 07/10/2026 15:44 | 300 | 23.12 |
| 07/10/2026 15:44 | 100 | 23.13 |
| 07/10/2026 15:44 | 360 | 23.15 |
| 07/10/2026 15:44 | 100 | 23.15 |
| 07/10/2026 15:44 | 400 | 23.15 |
| 07/10/2026 15:44 | 222 | 23.15 |
| 07/10/2026 15:44 | 100 | 23.15 |
| 07/10/2026 15:44 | 12 | 23.15 |
| 07/10/2026 15:44 | 10 | 23.15 |
| 07/10/2026 15:44 | 100 | 23.15 |
| 07/10/2026 15:44 | 3 | 23.185 |
| 07/10/2026 15:44 | 6 | 23.185 |
| 07/10/2026 15:44 | 100 | 23.185 |
| 07/10/2026 15:44 | 200 | 23.17 |
| 07/10/2026 15:44 | 100 | 23.17 |
| 07/10/2026 15:44 | 40 | 23.18 |
| 07/10/2026 15:44 | 100 | 23.195 |
| 07/10/2026 15:44 | 100 | 23.195 |
| 07/10/2026 15:44 | 137 | 23.19 |
| 07/10/2026 15:44 | 100 | 23.18 |
| 07/10/2026 15:44 | 137 | 23.19 |
| 07/10/2026 15:44 | 14 | 23.20 |
| 07/10/2026 15:44 | 100 | 23.20 |
| 07/10/2026 15:44 | 25 | 23.19 |
| 07/10/2026 15:44 | 100 | 23.185 |
| 07/10/2026 15:44 | 100 | 23.205 |
| 07/10/2026 15:44 | 14 | 23.20 |
| 07/10/2026 15:44 | 186 | 23.20 |
| 07/10/2026 15:44 | 200 | 23.19 |
| 07/10/2026 15:43 | 75 | 23.18 |
| 07/10/2026 15:43 | 25 | 23.18 |
| 07/10/2026 15:43 | 40 | 23.18 |
| 07/10/2026 15:43 | 25 | 23.18 |
| 07/10/2026 15:43 | 75 | 23.18 |
| 07/10/2026 15:43 | 25 | 23.18 |
| 07/10/2026 15:43 | 100 | 23.18 |
| 07/10/2026 15:43 | 100 | 23.19 |
| 07/10/2026 15:43 | 100 | 23.19 |
| 07/10/2026 15:43 | 44 | 23.19 |
| 07/10/2026 15:43 | 100 | 23.19 |
| 07/10/2026 15:43 | 5 | 23.20 |
| 07/10/2026 15:43 | 150 | 23.20 |
| 07/10/2026 15:43 | 24 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.21 |
| 07/10/2026 15:43 | 25 | 23.21 |
| 07/10/2026 15:43 | 100 | 23.21 |
| 07/10/2026 15:43 | 16 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.21 |
| 07/10/2026 15:43 | 53 | 23.21 |
| 07/10/2026 15:43 | 43 | 23.21 |
| 07/10/2026 15:43 | 100 | 23.21 |
| 07/10/2026 15:43 | 100 | 23.21 |
| 07/10/2026 15:43 | 53 | 23.21 |
| 07/10/2026 15:43 | 20 | 23.21 |
| 07/10/2026 15:43 | 100 | 23.21 |
| 07/10/2026 15:43 | 53 | 23.22 |
| 07/10/2026 15:43 | 2 | 23.21 |
| 07/10/2026 15:43 | 43 | 23.21 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 25 | 23.20 |
| 07/10/2026 15:43 | 8 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 43 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 200 | 23.19 |
| 07/10/2026 15:43 | 100 | 23.19 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 200 | 23.21 |
| 07/10/2026 15:43 | 300 | 23.22 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.19 |
| 07/10/2026 15:43 | 45 | 23.19 |
| 07/10/2026 15:43 | 199 | 23.20 |
| 07/10/2026 15:43 | 1 | 23.20 |
| 07/10/2026 15:43 | 1 | 23.18 |
| 07/10/2026 15:43 | 13 | 23.18 |
| 07/10/2026 15:43 | 40 | 23.18 |
| 07/10/2026 15:43 | 45 | 23.18 |
| 07/10/2026 15:43 | 45 | 23.18 |
| 07/10/2026 15:43 | 100 | 23.18 |
| 07/10/2026 15:43 | 24 | 23.18 |
| 07/10/2026 15:43 | 25 | 23.17 |
| 07/10/2026 15:43 | 25 | 23.16 |
| 07/10/2026 15:43 | 100 | 23.16 |
| 07/10/2026 15:43 | 100 | 23.16 |
| 07/10/2026 15:43 | 25 | 23.14 |
| 07/10/2026 15:43 | 100 | 23.14 |
| 07/10/2026 15:43 | 200 | 23.135 |
| 07/10/2026 15:43 | 45 | 23.13 |
| 07/10/2026 15:43 | 100 | 23.13 |
| 07/10/2026 15:43 | 25 | 23.13 |
| 07/10/2026 15:43 | 19 | 23.13 |
| 07/10/2026 15:43 | 45 | 23.13 |
| 07/10/2026 15:43 | 300 | 23.12 |
| 07/10/2026 15:43 | 100 | 23.13 |
| 07/10/2026 15:43 | 100 | 23.14 |
| 07/10/2026 15:43 | 19 | 23.14 |
| 07/10/2026 15:43 | 26 | 23.14 |
| 07/10/2026 15:43 | 95 | 23.14 |
| 07/10/2026 15:43 | 5 | 23.14 |
| 07/10/2026 15:43 | 54 | 23.13 |
| 07/10/2026 15:43 | 25 | 23.13 |
| 07/10/2026 15:43 | 100 | 23.125 |
| 07/10/2026 15:43 | 100 | 23.125 |
| 07/10/2026 15:43 | 200 | 23.12 |
| 07/10/2026 15:43 | 3 | 23.095 |
| 07/10/2026 15:43 | 200 | 23.10 |
| 07/10/2026 15:43 | 5 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 161 | 23.10 |
| 07/10/2026 15:43 | 61 | 23.09 |
| 07/10/2026 15:43 | 100 | 23.09 |
| 07/10/2026 15:43 | 67 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 42 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 142 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 31 | 23.10 |
| 07/10/2026 15:43 | 42 | 23.10 |
| 07/10/2026 15:43 | 58 | 23.10 |
| 07/10/2026 15:43 | 42 | 23.10 |
| 07/10/2026 15:43 | 58 | 23.10 |
| 07/10/2026 15:43 | 42 | 23.10 |
| 07/10/2026 15:43 | 58 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.11 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 161 | 23.10 |
| 07/10/2026 15:43 | 21 | 23.10 |
| 07/10/2026 15:43 | 21 | 23.10 |
| 07/10/2026 15:43 | 21 | 23.10 |
| 07/10/2026 15:43 | 21 | 23.10 |
| 07/10/2026 15:43 | 79 | 23.10 |
| 07/10/2026 15:43 | 48 | 23.10 |
| 07/10/2026 15:43 | 48 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 4 | 23.11 |
| 07/10/2026 15:43 | 100 | 23.11 |
| 07/10/2026 15:43 | 40 | 23.11 |
| 07/10/2026 15:43 | 100 | 23.10 |
| 07/10/2026 15:43 | 100 | 23.105 |
| 07/10/2026 15:43 | 100 | 23.105 |
| 07/10/2026 15:43 | 4 | 23.12 |
| 07/10/2026 15:43 | 45 | 23.12 |
| 07/10/2026 15:43 | 43 | 23.12 |
| 07/10/2026 15:43 | 34 | 23.12 |
| 07/10/2026 15:43 | 1000 | 23.12 |
| 07/10/2026 15:43 | 100 | 23.13 |
| 07/10/2026 15:43 | 100 | 23.145 |
| 07/10/2026 15:43 | 200 | 23.145 |
| 07/10/2026 15:43 | 100 | 23.145 |
| 07/10/2026 15:43 | 100 | 23.145 |
| 07/10/2026 15:43 | 100 | 23.17 |
| 07/10/2026 15:43 | 100 | 23.17 |
| 07/10/2026 15:43 | 20 | 23.17 |
| 07/10/2026 15:43 | 40 | 23.18 |
| 07/10/2026 15:43 | 60 | 23.18 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 100 | 23.20 |
| 07/10/2026 15:43 | 99 | 23.20 |
| 07/10/2026 15:43 | 1 | 23.20 |
| 07/10/2026 15:43 | 95 | 23.19 |
| 07/10/2026 15:43 | 7 | 23.19 |
| 07/10/2026 15:43 | 4 | 23.19 |
| 07/10/2026 15:43 | 88 | 23.185 |
| 07/10/2026 15:43 | 5 | 23.185 |
| 07/10/2026 15:43 | 100 | 23.185 |
| 07/10/2026 15:43 | 7 | 23.185 |
| 07/10/2026 15:43 | 60 | 23.18 |
| 07/10/2026 15:43 | 15 | 23.185 |
| 07/10/2026 15:42 | 100 | 23.185 |
| 07/10/2026 15:42 | 100 | 23.19 |
| 07/10/2026 15:42 | 100 | 23.18 |
| 07/10/2026 15:42 | 216 | 23.18 |
| 07/10/2026 15:42 | 25 | 23.16 |
| 07/10/2026 15:42 | 19 | 23.16 |
| 07/10/2026 15:42 | 100 | 23.16 |
| 07/10/2026 15:42 | 100 | 23.15 |
| 07/10/2026 15:42 | 100 | 23.15 |
| 07/10/2026 15:42 | 19 | 23.15 |
| 07/10/2026 15:42 | 70 | 23.16 |
| 07/10/2026 15:42 | 25 | 23.15 |
| 07/10/2026 15:42 | 5 | 23.15 |
| 07/10/2026 15:42 | 30 | 23.145 |
| 07/10/2026 15:42 | 25 | 23.13 |
| 07/10/2026 15:42 | 51 | 23.13 |
| 07/10/2026 15:42 | 25 | 23.12 |
| 07/10/2026 15:42 | 200 | 23.12 |
| 07/10/2026 15:42 | 100 | 23.12 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 25 | 23.11 |
| 07/10/2026 15:42 | 87 | 23.10 |
| 07/10/2026 15:42 | 13 | 23.10 |
| 07/10/2026 15:42 | 186 | 23.10 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 40 | 23.11 |
| 07/10/2026 15:42 | 25 | 23.11 |
| 07/10/2026 15:42 | 75 | 23.11 |
| 07/10/2026 15:42 | 25 | 23.11 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 89 | 23.10 |
| 07/10/2026 15:42 | 57 | 23.11 |
| 07/10/2026 15:42 | 25 | 23.11 |
| 07/10/2026 15:42 | 2 | 23.11 |
| 07/10/2026 15:42 | 12 | 23.11 |
| 07/10/2026 15:42 | 59 | 23.11 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 59 | 23.11 |
| 07/10/2026 15:42 | 15 | 23.11 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 200 | 23.11 |
| 07/10/2026 15:42 | 25 | 23.11 |
| 07/10/2026 15:42 | 74 | 23.11 |
| 07/10/2026 15:42 | 10 | 23.11 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 100 | 23.12 |
| 07/10/2026 15:42 | 100 | 23.12 |
| 07/10/2026 15:42 | 60 | 23.12 |
| 07/10/2026 15:42 | 100 | 23.12 |
| 07/10/2026 15:42 | 100 | 23.12 |
| 07/10/2026 15:42 | 800 | 23.12 |
| 07/10/2026 15:42 | 200 | 23.11 |
| 07/10/2026 15:42 | 100 | 23.10 |
| 07/10/2026 15:42 | 200 | 23.09 |
| 07/10/2026 15:42 | 61 | 23.09 |
| 07/10/2026 15:42 | 100 | 23.09 |
| 07/10/2026 15:42 | 24 | 23.08 |
| 07/10/2026 15:42 | 61 | 23.08 |
| 07/10/2026 15:42 | 100 | 23.08 |
| 07/10/2026 15:42 | 12 | 23.09 |
| 07/10/2026 15:42 | 100 | 23.09 |
| 07/10/2026 15:42 | 1000 | 23.09 |
| 07/10/2026 15:42 | 200 | 23.10 |
| 07/10/2026 15:42 | 100 | 23.10 |
| 07/10/2026 15:42 | 100 | 23.11 |
| 07/10/2026 15:42 | 40 | 23.11 |
| 07/10/2026 15:42 | 197 | 23.11 |
| 07/10/2026 15:42 | 4 | 23.11 |
| 07/10/2026 15:42 | 98 | 23.08 |
| 07/10/2026 15:42 | 57 | 23.08 |
| 07/10/2026 15:42 | 45 | 23.08 |
| 07/10/2026 15:42 | 55 | 23.08 |
| 07/10/2026 15:42 | 45 | 23.08 |
| 07/10/2026 15:42 | 25 | 23.07 |
| 07/10/2026 15:42 | 200 | 23.08 |
| 07/10/2026 15:42 | 100 | 23.10 |
| 07/10/2026 15:42 | 100 | 23.09 |
| 07/10/2026 15:42 | 196 | 23.09 |
| 07/10/2026 15:42 | 300 | 23.085 |
| 07/10/2026 15:42 | 1 | 23.09 |
| 07/10/2026 15:42 | 3 | 23.09 |
| 07/10/2026 15:42 | 40 | 23.08 |
| 07/10/2026 15:42 | 36 | 23.08 |
| 07/10/2026 15:42 | 7 | 23.07 |
| 07/10/2026 15:42 | 36 | 23.07 |
| 07/10/2026 15:42 | 100 | 23.075 |
| 07/10/2026 15:42 | 38 | 23.08 |
| 07/10/2026 15:42 | 8 | 23.075 |
| 07/10/2026 15:42 | 100 | 23.09 |
| 07/10/2026 15:42 | 100 | 23.09 |
| 07/10/2026 15:42 | 36 | 23.09 |
| 07/10/2026 15:42 | 5 | 23.10 |
| 07/10/2026 15:42 | 20 | 23.10 |
| 07/10/2026 15:42 | 200 | 23.10 |
| 07/10/2026 15:42 | 100 | 23.10 |
| 07/10/2026 15:42 | 15 | 23.10 |
| 07/10/2026 15:41 | 68 | 23.11 |
| 07/10/2026 15:41 | 4 | 23.115 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 51 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 43 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 51 | 23.11 |
| 07/10/2026 15:41 | 100 | 23.11 |
| 07/10/2026 15:41 | 100 | 23.11 |
| 07/10/2026 15:41 | 300 | 23.12 |
| 07/10/2026 15:41 | 22 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.13 |
| 07/10/2026 15:41 | 100 | 23.13 |
| 07/10/2026 15:41 | 100 | 23.14 |
| 07/10/2026 15:41 | 200 | 23.14 |
| 07/10/2026 15:41 | 100 | 23.14 |
| 07/10/2026 15:41 | 40 | 23.15 |
| 07/10/2026 15:41 | 57 | 23.15 |
| 07/10/2026 15:41 | 43 | 23.15 |
| 07/10/2026 15:41 | 20 | 23.15 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 81 | 23.17 |
| 07/10/2026 15:41 | 16 | 23.17 |
| 07/10/2026 15:41 | 1 | 23.17 |
| 07/10/2026 15:41 | 3 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 20 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.16 |
| 07/10/2026 15:41 | 200 | 23.16 |
| 07/10/2026 15:41 | 100 | 23.14 |
| 07/10/2026 15:41 | 100 | 23.14 |
| 07/10/2026 15:41 | 1 | 23.14 |
| 07/10/2026 15:41 | 40 | 23.15 |
| 07/10/2026 15:41 | 20 | 23.17 |
| 07/10/2026 15:41 | 30 | 23.18 |
| 07/10/2026 15:41 | 220 | 23.18 |
| 07/10/2026 15:41 | 35 | 23.19 |
| 07/10/2026 15:41 | 200 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.19 |
| 07/10/2026 15:41 | 50 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 25 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 25 | 23.17 |
| 07/10/2026 15:41 | 22 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 10 | 23.18 |
| 07/10/2026 15:41 | 34 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 32 | 23.18 |
| 07/10/2026 15:41 | 32 | 23.18 |
| 07/10/2026 15:41 | 32 | 23.18 |
| 07/10/2026 15:41 | 32 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 25 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 11 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 57 | 23.18 |
| 07/10/2026 15:41 | 43 | 23.18 |
| 07/10/2026 15:41 | 32 | 23.18 |
| 07/10/2026 15:41 | 11 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 6 | 23.18 |
| 07/10/2026 15:41 | 1 | 23.18 |
| 07/10/2026 15:41 | 5 | 23.18 |
| 07/10/2026 15:41 | 25 | 23.18 |
| 07/10/2026 15:41 | 97 | 23.18 |
| 07/10/2026 15:41 | 50 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 33 | 23.17 |
| 07/10/2026 15:41 | 25 | 23.17 |
| 07/10/2026 15:41 | 25 | 23.17 |
| 07/10/2026 15:41 | 33 | 23.17 |
| 07/10/2026 15:41 | 9 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 33 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 25 | 23.17 |
| 07/10/2026 15:41 | 50 | 23.17 |
| 07/10/2026 15:41 | 33 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 49 | 23.17 |
| 07/10/2026 15:41 | 8 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 53 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 42 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 53 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 43 | 23.18 |
| 07/10/2026 15:41 | 25 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 14 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 25 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 6 | 23.17 |
| 07/10/2026 15:41 | 5 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 6 | 23.17 |
| 07/10/2026 15:41 | 58 | 23.175 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 11 | 23.17 |
| 07/10/2026 15:41 | 11 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 28 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 25 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 97 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 90 | 23.17 |
| 07/10/2026 15:41 | 3 | 23.17 |
| 07/10/2026 15:41 | 7 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 20 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 42 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 38 | 23.18 |
| 07/10/2026 15:41 | 8 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 2 | 23.18 |
| 07/10/2026 15:41 | 600 | 23.165 |
| 07/10/2026 15:41 | 8 | 23.17 |
| 07/10/2026 15:41 | 40 | 23.18 |
| 07/10/2026 15:41 | 60 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 32 | 23.20 |
| 07/10/2026 15:41 | 57 | 23.21 |
| 07/10/2026 15:41 | 57 | 23.22 |
| 07/10/2026 15:41 | 100 | 23.22 |
| 07/10/2026 15:41 | 100 | 23.22 |
| 07/10/2026 15:41 | 100 | 23.21 |
| 07/10/2026 15:41 | 46 | 23.21 |
| 07/10/2026 15:41 | 46 | 23.21 |
| 07/10/2026 15:41 | 100 | 23.21 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 46 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 7 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.19 |
| 07/10/2026 15:41 | 20 | 23.19 |
| 07/10/2026 15:41 | 75 | 23.19 |
| 07/10/2026 15:41 | 36 | 23.225 |
| 07/10/2026 15:41 | 200 | 23.24 |
| 07/10/2026 15:41 | 99 | 23.24 |
| 07/10/2026 15:41 | 29 | 23.24 |
| 07/10/2026 15:41 | 29 | 23.24 |
| 07/10/2026 15:41 | 29 | 23.24 |
| 07/10/2026 15:41 | 100 | 23.26 |
| 07/10/2026 15:41 | 100 | 23.26 |
| 07/10/2026 15:41 | 200 | 23.21 |
| 07/10/2026 15:41 | 100 | 23.21 |
| 07/10/2026 15:41 | 100 | 23.21 |
| 07/10/2026 15:41 | 400 | 23.21 |
| 07/10/2026 15:41 | 4 | 23.21 |
| 07/10/2026 15:41 | 5 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 200 | 23.19 |
| 07/10/2026 15:41 | 200 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.19 |
| 07/10/2026 15:41 | 200 | 23.19 |
| 07/10/2026 15:41 | 2 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 458 | 23.21 |
| 07/10/2026 15:41 | 142 | 23.21 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 100 | 23.20 |
| 07/10/2026 15:41 | 52 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.19 |
| 07/10/2026 15:41 | 48 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.19 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 50 | 23.18 |
| 07/10/2026 15:41 | 200 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 40 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 200 | 23.18 |
| 07/10/2026 15:41 | 1 | 23.18 |
| 07/10/2026 15:41 | 35 | 23.19 |
| 07/10/2026 15:41 | 146 | 23.19 |
| 07/10/2026 15:41 | 119 | 23.19 |
| 07/10/2026 15:41 | 80 | 23.18 |
| 07/10/2026 15:41 | 1 | 23.18 |
| 07/10/2026 15:41 | 1 | 23.18 |
| 07/10/2026 15:41 | 5 | 23.18 |
| 07/10/2026 15:41 | 13 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 1 | 23.17 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 45 | 23.17 |
| 07/10/2026 15:41 | 46 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.18 |
| 07/10/2026 15:41 | 46 | 23.18 |
| 07/10/2026 15:41 | 7 | 23.18 |
| 07/10/2026 15:41 | 93 | 23.18 |
| 07/10/2026 15:41 | 78 | 23.18 |
| 07/10/2026 15:41 | 22 | 23.18 |
| 07/10/2026 15:41 | 28 | 23.18 |
| 07/10/2026 15:41 | 22 | 23.18 |
| 07/10/2026 15:41 | 46 | 23.18 |
| 07/10/2026 15:41 | 78 | 23.18 |
| 07/10/2026 15:41 | 2 | 23.18 |
| 07/10/2026 15:41 | 5 | 23.18 |
| 07/10/2026 15:41 | 15 | 23.18 |
| 07/10/2026 15:41 | 36 | 23.18 |
| 07/10/2026 15:41 | 1 | 23.18 |
| 07/10/2026 15:41 | 50 | 23.18 |
| 07/10/2026 15:41 | 1 | 23.17 |
| 07/10/2026 15:41 | 47 | 23.17 |
| 07/10/2026 15:41 | 300 | 23.18 |
| 07/10/2026 15:41 | 3 | 23.18 |
| 07/10/2026 15:41 | 100 | 23.17 |
| 07/10/2026 15:41 | 400 | 23.16 |
| 07/10/2026 15:41 | 400 | 23.16 |
| 07/10/2026 15:41 | 100 | 23.15 |
| 07/10/2026 15:41 | 20 | 23.15 |
| 07/10/2026 15:41 | 60 | 23.14 |
| 07/10/2026 15:41 | 25 | 23.13 |
| 07/10/2026 15:41 | 100 | 23.135 |
| 07/10/2026 15:41 | 100 | 23.135 |
| 07/10/2026 15:40 | 200 | 23.14 |
| 07/10/2026 15:40 | 24 | 23.14 |
| 07/10/2026 15:40 | 75 | 23.14 |
| 07/10/2026 15:40 | 25 | 23.14 |
| 07/10/2026 15:40 | 100 | 23.14 |
| 07/10/2026 15:40 | 100 | 23.14 |
| 07/10/2026 15:40 | 61 | 23.15 |
| 07/10/2026 15:40 | 100 | 23.15 |
| 07/10/2026 15:40 | 77 | 23.16 |
| 07/10/2026 15:40 | 64 | 23.16 |
| 07/10/2026 15:40 | 100 | 23.16 |
| 07/10/2026 15:40 | 36 | 23.16 |
| 07/10/2026 15:40 | 100 | 23.18 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 25 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 175 | 23.21 |
| 07/10/2026 15:40 | 20 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 25 | 23.21 |
| 07/10/2026 15:40 | 125 | 23.21 |
| 07/10/2026 15:40 | 75 | 23.21 |
| 07/10/2026 15:40 | 25 | 23.20 |
| 07/10/2026 15:40 | 100 | 23.195 |
| 07/10/2026 15:40 | 25 | 23.20 |
| 07/10/2026 15:40 | 25 | 23.20 |
| 07/10/2026 15:40 | 100 | 23.19 |
| 07/10/2026 15:40 | 8 | 23.19 |
| 07/10/2026 15:40 | 100 | 23.19 |
| 07/10/2026 15:40 | 25 | 23.20 |
| 07/10/2026 15:40 | 12 | 23.195 |
| 07/10/2026 15:40 | 100 | 23.215 |
| 07/10/2026 15:40 | 100 | 23.215 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 6 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.24 |
| 07/10/2026 15:40 | 25 | 23.23 |
| 07/10/2026 15:40 | 1 | 23.23 |
| 07/10/2026 15:40 | 5 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 41 | 23.22 |
| 07/10/2026 15:40 | 41 | 23.22 |
| 07/10/2026 15:40 | 25 | 23.22 |
| 07/10/2026 15:40 | 16 | 23.22 |
| 07/10/2026 15:40 | 184 | 23.22 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 1 | 23.22 |
| 07/10/2026 15:40 | 177 | 23.21 |
| 07/10/2026 15:40 | 177 | 23.21 |
| 07/10/2026 15:40 | 357 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.20 |
| 07/10/2026 15:40 | 21 | 23.21 |
| 07/10/2026 15:40 | 200 | 23.22 |
| 07/10/2026 15:40 | 122 | 23.21 |
| 07/10/2026 15:40 | 40 | 23.21 |
| 07/10/2026 15:40 | 26 | 23.21 |
| 07/10/2026 15:40 | 25 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 28 | 23.21 |
| 07/10/2026 15:40 | 35 | 23.21 |
| 07/10/2026 15:40 | 25 | 23.20 |
| 07/10/2026 15:40 | 28 | 23.20 |
| 07/10/2026 15:40 | 100 | 23.20 |
| 07/10/2026 15:40 | 14 | 23.21 |
| 07/10/2026 15:40 | 41 | 23.21 |
| 07/10/2026 15:40 | 17 | 23.21 |
| 07/10/2026 15:40 | 40 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 8 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 25 | 23.21 |
| 07/10/2026 15:40 | 35 | 23.21 |
| 07/10/2026 15:40 | 20 | 23.21 |
| 07/10/2026 15:40 | 40 | 23.21 |
| 07/10/2026 15:40 | 148 | 23.20 |
| 07/10/2026 15:40 | 58 | 23.20 |
| 07/10/2026 15:40 | 43 | 23.20 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 20 | 23.22 |
| 07/10/2026 15:40 | 92 | 23.23 |
| 07/10/2026 15:40 | 40 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 40 | 23.23 |
| 07/10/2026 15:40 | 40 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.235 |
| 07/10/2026 15:40 | 100 | 23.24 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 40 | 23.22 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 20 | 23.22 |
| 07/10/2026 15:40 | 300 | 23.22 |
| 07/10/2026 15:40 | 200 | 23.22 |
| 07/10/2026 15:40 | 62 | 23.22 |
| 07/10/2026 15:40 | 40 | 23.21 |
| 07/10/2026 15:40 | 20 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 25 | 23.21 |
| 07/10/2026 15:40 | 20 | 23.19 |
| 07/10/2026 15:40 | 14 | 23.175 |
| 07/10/2026 15:40 | 33 | 23.17 |
| 07/10/2026 15:40 | 67 | 23.17 |
| 07/10/2026 15:40 | 100 | 23.17 |
| 07/10/2026 15:40 | 177 | 23.16 |
| 07/10/2026 15:40 | 20 | 23.15 |
| 07/10/2026 15:40 | 100 | 23.15 |
| 07/10/2026 15:40 | 263 | 23.16 |
| 07/10/2026 15:40 | 200 | 23.155 |
| 07/10/2026 15:40 | 137 | 23.155 |
| 07/10/2026 15:40 | 10 | 23.16 |
| 07/10/2026 15:40 | 41 | 23.16 |
| 07/10/2026 15:40 | 41 | 23.17 |
| 07/10/2026 15:40 | 41 | 23.17 |
| 07/10/2026 15:40 | 72 | 23.17 |
| 07/10/2026 15:40 | 100 | 23.18 |
| 07/10/2026 15:40 | 41 | 23.18 |
| 07/10/2026 15:40 | 5 | 23.18 |
| 07/10/2026 15:40 | 50 | 23.18 |
| 07/10/2026 15:40 | 100 | 23.18 |
| 07/10/2026 15:40 | 50 | 23.20 |
| 07/10/2026 15:40 | 1000 | 23.20 |
| 07/10/2026 15:40 | 1000 | 23.20 |
| 07/10/2026 15:40 | 50 | 23.20 |
| 07/10/2026 15:40 | 2 | 23.21 |
| 07/10/2026 15:40 | 7 | 23.21 |
| 07/10/2026 15:40 | 8 | 23.21 |
| 07/10/2026 15:40 | 1 | 23.21 |
| 07/10/2026 15:40 | 8 | 23.21 |
| 07/10/2026 15:40 | 1 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 6 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 1 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 2 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 7 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 6 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 1 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 2 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 7 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 43 | 23.21 |
| 07/10/2026 15:40 | 9 | 23.21 |
| 07/10/2026 15:40 | 52 | 23.22 |
| 07/10/2026 15:40 | 75 | 23.22 |
| 07/10/2026 15:40 | 25 | 23.22 |
| 07/10/2026 15:40 | 8 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 58 | 23.23 |
| 07/10/2026 15:40 | 19 | 23.23 |
| 07/10/2026 15:40 | 23 | 23.23 |
| 07/10/2026 15:40 | 52 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 103 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 400 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 12 | 23.24 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 42 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 69 | 23.22 |
| 07/10/2026 15:40 | 31 | 23.22 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 400 | 23.22 |
| 07/10/2026 15:40 | 42 | 23.22 |
| 07/10/2026 15:40 | 51 | 23.21 |
| 07/10/2026 15:40 | 100 | 23.21 |
| 07/10/2026 15:40 | 200 | 23.21 |
| 07/10/2026 15:40 | 203 | 23.22 |
| 07/10/2026 15:40 | 4 | 23.22 |
| 07/10/2026 15:40 | 97 | 23.22 |
| 07/10/2026 15:40 | 200 | 23.22 |
| 07/10/2026 15:40 | 100 | 23.22 |
| 07/10/2026 15:40 | 400 | 23.22 |
| 07/10/2026 15:40 | 4 | 23.22 |
| 07/10/2026 15:40 | 12 | 23.22 |
| 07/10/2026 15:40 | 41 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.23 |
| 07/10/2026 15:40 | 2000 | 23.23 |
| 07/10/2026 15:40 | 100 | 23.24 |
| 07/10/2026 15:40 | 100 | 23.24 |
| 07/10/2026 15:40 | 100 | 23.25 |
| 07/10/2026 15:40 | 100 | 23.24 |
| 07/10/2026 15:40 | 6 | 23.24 |
| 07/10/2026 15:40 | 4 | 23.24 |
| 07/10/2026 15:40 | 12 | 23.24 |
| 07/10/2026 15:40 | 100 | 23.26 |
| 07/10/2026 15:40 | 100 | 23.27 |
| 07/10/2026 15:40 | 100 | 23.27 |
| 07/10/2026 15:40 | 40 | 23.29 |
| 07/10/2026 15:40 | 24 | 23.29 |
| 07/10/2026 15:40 | 100 | 23.29 |
| 07/10/2026 15:40 | 24 | 23.29 |
| 07/10/2026 15:40 | 100 | 23.29 |
| 07/10/2026 15:40 | 600 | 23.29 |
| 07/10/2026 15:40 | 50 | 23.30 |
| 07/10/2026 15:40 | 200 | 23.32 |
| 07/10/2026 15:40 | 100 | 23.32 |
| 07/10/2026 15:40 | 11 | 23.32 |
| 07/10/2026 15:39 | 8 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.33 |
| 07/10/2026 15:39 | 100 | 23.34 |
| 07/10/2026 15:39 | 100 | 23.34 |
| 07/10/2026 15:39 | 22 | 23.34 |
| 07/10/2026 15:39 | 100 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.32 |
| 07/10/2026 15:39 | 106 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.33 |
| 07/10/2026 15:39 | 100 | 23.33 |
| 07/10/2026 15:39 | 100 | 23.33 |
| 07/10/2026 15:39 | 100 | 23.33 |
| 07/10/2026 15:39 | 40 | 23.32 |
| 07/10/2026 15:39 | 66 | 23.34 |
| 07/10/2026 15:39 | 100 | 23.34 |
| 07/10/2026 15:39 | 100 | 23.33 |
| 07/10/2026 15:39 | 20 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.32 |
| 07/10/2026 15:39 | 1 | 23.31 |
| 07/10/2026 15:39 | 100 | 23.32 |
| 07/10/2026 15:39 | 5 | 23.32 |
| 07/10/2026 15:39 | 1 | 23.32 |
| 07/10/2026 15:39 | 94 | 23.32 |
| 07/10/2026 15:39 | 6 | 23.32 |
| 07/10/2026 15:39 | 100 | 23.33 |
| 07/10/2026 15:39 | 100 | 23.33 |
| 07/10/2026 15:39 | 25 | 23.33 |
| 07/10/2026 15:39 | 14 | 23.34 |
| 07/10/2026 15:39 | 100 | 23.35 |
| 07/10/2026 15:39 | 100 | 23.35 |
| 07/10/2026 15:39 | 100 | 23.35 |
| 07/10/2026 15:39 | 97 | 23.35 |
| 07/10/2026 15:39 | 3 | 23.35 |
| 07/10/2026 15:39 | 79 | 23.35 |
| 07/10/2026 15:39 | 100 | 23.35 |
| 07/10/2026 15:39 | 100 | 23.35 |
| 07/10/2026 15:39 | 93 | 23.36 |
| 07/10/2026 15:39 | 96 | 23.36 |
| 07/10/2026 15:39 | 50 | 23.36 |
| 07/10/2026 15:39 | 22 | 23.36 |
| 07/10/2026 15:39 | 7 | 23.36 |
| 07/10/2026 15:39 | 200 | 23.36 |
| 07/10/2026 15:39 | 100 | 23.365 |
| 07/10/2026 15:39 | 200 | 23.365 |
| 07/10/2026 15:39 | 100 | 23.36 |
| 07/10/2026 15:39 | 100 | 23.36 |
| 07/10/2026 15:39 | 100 | 23.36 |
| 07/10/2026 15:39 | 100 | 23.36 |
| 07/10/2026 15:39 | 100 | 23.38 |
| 07/10/2026 15:39 | 200 | 23.38 |
| 07/10/2026 15:39 | 4 | 23.41 |
| 07/10/2026 15:39 | 5 | 23.39 |
| 07/10/2026 15:39 | 40 | 23.39 |
| 07/10/2026 15:39 | 25 | 23.39 |
| 07/10/2026 15:39 | 20 | 23.39 |
| 07/10/2026 15:39 | 38 | 23.38 |
| 07/10/2026 15:39 | 18 | 23.40 |
| 07/10/2026 15:39 | 5 | 23.40 |
| 07/10/2026 15:39 | 25 | 23.38 |
| 07/10/2026 15:39 | 200 | 23.38 |
| 07/10/2026 15:39 | 24 | 23.38 |
| 07/10/2026 15:39 | 5 | 23.37 |
| 07/10/2026 15:39 | 20 | 23.37 |
| 07/10/2026 15:39 | 3 | 23.36 |
| 07/10/2026 15:39 | 4 | 23.36 |
| 07/10/2026 15:39 | 6 | 23.39 |
| 07/10/2026 15:39 | 9 | 23.39 |
| 07/10/2026 15:39 | 124 | 23.395 |
| 07/10/2026 15:39 | 100 | 23.40 |
| 07/10/2026 15:39 | 82 | 23.40 |
| 07/10/2026 15:39 | 25 | 23.40 |
| 07/10/2026 15:39 | 18 | 23.40 |
| 07/10/2026 15:39 | 25 | 23.40 |
| 07/10/2026 15:39 | 87 | 23.39 |
| 07/10/2026 15:39 | 13 | 23.39 |
| 07/10/2026 15:39 | 100 | 23.38 |
| 07/10/2026 15:39 | 100 | 23.38 |
| 07/10/2026 15:39 | 2 | 23.38 |
| 07/10/2026 15:39 | 28 | 23.39 |
| 07/10/2026 15:39 | 6 | 23.40 |
| 07/10/2026 15:39 | 4 | 23.40 |
| 07/10/2026 15:39 | 35 | 23.40 |
| 07/10/2026 15:39 | 4 | 23.40 |
| 07/10/2026 15:39 | 50 | 23.40 |
| 07/10/2026 15:39 | 39 | 23.40 |
| 07/10/2026 15:39 | 100 | 23.40 |
| 07/10/2026 15:39 | 43 | 23.40 |
| 07/10/2026 15:39 | 69 | 23.40 |
| 07/10/2026 15:39 | 17 | 23.40 |
| 07/10/2026 15:39 | 79 | 23.40 |
| 07/10/2026 15:39 | 12 | 23.40 |
| 07/10/2026 15:39 | 1 | 23.40 |
| 07/10/2026 15:39 | 18 | 23.40 |
| 07/10/2026 15:39 | 100 | 23.40 |
| 07/10/2026 15:39 | 1 | 23.40 |
| 07/10/2026 15:39 | 1 | 23.40 |
| 07/10/2026 15:39 | 1 | 23.40 |
| 07/10/2026 15:39 | 5 | 23.40 |
| 07/10/2026 15:39 | 49 | 23.40 |
| 07/10/2026 15:39 | 400 | 23.40 |
| 07/10/2026 15:39 | 66 | 23.41 |
| 07/10/2026 15:39 | 100 | 23.41 |
| 07/10/2026 15:39 | 37 | 23.41 |
| 07/10/2026 15:39 | 2 | 23.41 |
| 07/10/2026 15:39 | 66 | 23.42 |
| 07/10/2026 15:39 | 22 | 23.41 |
| 07/10/2026 15:39 | 100 | 23.43 |
| 07/10/2026 15:39 | 11 | 23.43 |
| 07/10/2026 15:39 | 100 | 23.43 |
| 07/10/2026 15:39 | 25 | 23.43 |
| 07/10/2026 15:39 | 100 | 23.43 |
| 07/10/2026 15:39 | 100 | 23.43 |
| 07/10/2026 15:39 | 70 | 23.46 |
| 07/10/2026 15:39 | 50 | 23.44 |
| 07/10/2026 15:39 | 100 | 23.44 |
| 07/10/2026 15:39 | 4 | 23.42 |
| 07/10/2026 15:39 | 96 | 23.42 |
| 07/10/2026 15:39 | 4 | 23.42 |
| 07/10/2026 15:39 | 30 | 23.46 |
| 07/10/2026 15:39 | 20 | 23.46 |
| 07/10/2026 15:39 | 300 | 23.455 |
| 07/10/2026 15:39 | 100 | 23.46 |
| 07/10/2026 15:39 | 9 | 23.47 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 92 | 23.47 |
| 07/10/2026 15:39 | 8 | 23.47 |
| 07/10/2026 15:39 | 20 | 23.47 |
| 07/10/2026 15:39 | 50 | 23.48 |
| 07/10/2026 15:39 | 6 | 23.49 |
| 07/10/2026 15:39 | 100 | 23.49 |
| 07/10/2026 15:39 | 200 | 23.49 |
| 07/10/2026 15:39 | 30 | 23.50 |
| 07/10/2026 15:38 | 40 | 23.52 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 7 | 23.545 |
| 07/10/2026 15:38 | 5 | 23.54 |
| 07/10/2026 15:38 | 25 | 23.54 |
| 07/10/2026 15:38 | 22 | 23.54 |
| 07/10/2026 15:38 | 3 | 23.50 |
| 07/10/2026 15:38 | 50 | 23.50 |
| 07/10/2026 15:38 | 100 | 23.50 |
| 07/10/2026 15:38 | 4 | 23.485 |
| 07/10/2026 15:38 | 6 | 23.49 |
| 07/10/2026 15:38 | 100 | 23.49 |
| 07/10/2026 15:38 | 100 | 23.49 |
| 07/10/2026 15:38 | 5 | 23.485 |
| 07/10/2026 15:38 | 10 | 23.48 |
| 07/10/2026 15:38 | 25 | 23.48 |
| 07/10/2026 15:38 | 20 | 23.48 |
| 07/10/2026 15:38 | 75 | 23.48 |
| 07/10/2026 15:38 | 200 | 23.48 |
| 07/10/2026 15:38 | 6 | 23.48 |
| 07/10/2026 15:38 | 3 | 23.48 |
| 07/10/2026 15:38 | 9 | 23.48 |
| 07/10/2026 15:38 | 7 | 23.48 |
| 07/10/2026 15:38 | 300 | 23.50 |
| 07/10/2026 15:38 | 100 | 23.51 |
| 07/10/2026 15:38 | 100 | 23.51 |
| 07/10/2026 15:38 | 50 | 23.51 |
| 07/10/2026 15:38 | 8 | 23.50 |
| 07/10/2026 15:38 | 50 | 23.50 |
| 07/10/2026 15:38 | 25 | 23.50 |
| 07/10/2026 15:38 | 20 | 23.50 |
| 07/10/2026 15:38 | 100 | 23.50 |
| 07/10/2026 15:38 | 39 | 23.51 |
| 07/10/2026 15:38 | 25 | 23.51 |
| 07/10/2026 15:38 | 100 | 23.51 |
| 07/10/2026 15:38 | 100 | 23.49 |
| 07/10/2026 15:38 | 200 | 23.53 |
| 07/10/2026 15:38 | 6 | 23.55 |
| 07/10/2026 15:38 | 77 | 23.55 |
| 07/10/2026 15:38 | 6 | 23.55 |
| 07/10/2026 15:38 | 17 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 41 | 23.55 |
| 07/10/2026 15:38 | 21 | 23.55 |
| 07/10/2026 15:38 | 50 | 23.55 |
| 07/10/2026 15:38 | 114 | 23.55 |
| 07/10/2026 15:38 | 20 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.56 |
| 07/10/2026 15:38 | 216 | 23.55 |
| 07/10/2026 15:38 | 36 | 23.54 |
| 07/10/2026 15:38 | 5 | 23.54 |
| 07/10/2026 15:38 | 15 | 23.54 |
| 07/10/2026 15:38 | 44 | 23.54 |
| 07/10/2026 15:38 | 10 | 23.53 |
| 07/10/2026 15:38 | 22 | 23.53 |
| 07/10/2026 15:38 | 50 | 23.53 |
| 07/10/2026 15:38 | 17 | 23.525 |
| 07/10/2026 15:38 | 25 | 23.50 |
| 07/10/2026 15:38 | 35 | 23.48 |
| 07/10/2026 15:38 | 300 | 23.485 |
| 07/10/2026 15:38 | 25 | 23.49 |
| 07/10/2026 15:38 | 70 | 23.49 |
| 07/10/2026 15:38 | 44 | 23.49 |
| 07/10/2026 15:38 | 45 | 23.48 |
| 07/10/2026 15:38 | 75 | 23.495 |
| 07/10/2026 15:38 | 25 | 23.495 |
| 07/10/2026 15:38 | 1 | 23.48 |
| 07/10/2026 15:38 | 4 | 23.48 |
| 07/10/2026 15:38 | 3 | 23.47 |
| 07/10/2026 15:38 | 7 | 23.47 |
| 07/10/2026 15:38 | 12 | 23.47 |
| 07/10/2026 15:38 | 100 | 23.47 |
| 07/10/2026 15:38 | 16 | 23.45 |
| 07/10/2026 15:38 | 12 | 23.45 |
| 07/10/2026 15:38 | 25 | 23.45 |
| 07/10/2026 15:38 | 100 | 23.45 |
| 07/10/2026 15:38 | 50 | 23.45 |
| 07/10/2026 15:38 | 4 | 23.45 |
| 07/10/2026 15:38 | 100 | 23.45 |
| 07/10/2026 15:38 | 20 | 23.45 |
| 07/10/2026 15:38 | 100 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.45 |
| 07/10/2026 15:38 | 100 | 23.47 |
| 07/10/2026 15:37 | 10 | 23.45 |
| 07/10/2026 15:37 | 90 | 23.45 |
| 07/10/2026 15:37 | 135 | 23.45 |
| 07/10/2026 15:37 | 100 | 23.45 |
| 07/10/2026 15:37 | 100 | 23.45 |
| 07/10/2026 15:37 | 9 | 23.45 |
| 07/10/2026 15:37 | 37 | 23.45 |
| 07/10/2026 15:37 | 3 | 23.45 |
| 07/10/2026 15:37 | 100 | 23.45 |
| 07/10/2026 15:37 | 97 | 23.45 |
| 07/10/2026 15:37 | 3 | 23.45 |
| 07/10/2026 15:37 | 10 | 23.485 |
| 07/10/2026 15:37 | 20 | 23.50 |
| 07/10/2026 15:37 | 5 | 23.50 |
| 07/10/2026 15:37 | 20 | 23.50 |
| 07/10/2026 15:37 | 50 | 23.50 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 100 | 23.52 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 40 | 23.54 |
| 07/10/2026 15:37 | 40 | 23.54 |
| 07/10/2026 15:37 | 69 | 23.54 |
| 07/10/2026 15:37 | 31 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 25 | 23.55 |
| 07/10/2026 15:37 | 40 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.565 |
| 07/10/2026 15:37 | 100 | 23.565 |
| 07/10/2026 15:37 | 7 | 23.57 |
| 07/10/2026 15:37 | 40 | 23.55 |
| 07/10/2026 15:37 | 16 | 23.55 |
| 07/10/2026 15:37 | 50 | 23.54 |
| 07/10/2026 15:37 | 25 | 23.54 |
| 07/10/2026 15:37 | 16 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 44 | 23.56 |
| 07/10/2026 15:37 | 56 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 76 | 23.57 |
| 07/10/2026 15:37 | 24 | 23.57 |
| 07/10/2026 15:37 | 100 | 23.57 |
| 07/10/2026 15:37 | 25 | 23.59 |
| 07/10/2026 15:37 | 25 | 23.58 |
| 07/10/2026 15:37 | 46 | 23.58 |
| 07/10/2026 15:37 | 30 | 23.57 |
| 07/10/2026 15:37 | 100 | 23.59 |
| 07/10/2026 15:37 | 100 | 23.59 |
| 07/10/2026 15:37 | 40 | 23.59 |
| 07/10/2026 15:37 | 100 | 23.59 |
| 07/10/2026 15:37 | 100 | 23.59 |
| 07/10/2026 15:37 | 300 | 23.60 |
| 07/10/2026 15:37 | 100 | 23.60 |
| 07/10/2026 15:37 | 100 | 23.60 |
| 07/10/2026 15:37 | 100 | 23.59 |
| 07/10/2026 15:37 | 100 | 23.59 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 12 | 23.58 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 24 | 23.58 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 40 | 23.58 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 24 | 23.58 |
| 07/10/2026 15:37 | 25 | 23.59 |
| 07/10/2026 15:37 | 50 | 23.58 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 1 | 23.58 |
| 07/10/2026 15:37 | 25 | 23.58 |
| 07/10/2026 15:37 | 99 | 23.58 |
| 07/10/2026 15:37 | 1 | 23.58 |
| 07/10/2026 15:37 | 20 | 23.57 |
| 07/10/2026 15:37 | 100 | 23.57 |
| 07/10/2026 15:37 | 231 | 23.575 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 14 | 23.54 |
| 07/10/2026 15:37 | 22 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 14 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.57 |
| 07/10/2026 15:37 | 100 | 23.57 |
| 07/10/2026 15:37 | 100 | 23.57 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.57 |
| 07/10/2026 15:37 | 57 | 23.58 |
| 07/10/2026 15:37 | 12 | 23.58 |
| 07/10/2026 15:37 | 31 | 23.58 |
| 07/10/2026 15:37 | 200 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 20 | 23.55 |
| 07/10/2026 15:37 | 4 | 23.54 |
| 07/10/2026 15:37 | 200 | 23.52 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 40 | 23.54 |
| 07/10/2026 15:37 | 48 | 23.53 |
| 07/10/2026 15:37 | 100 | 23.53 |
| 07/10/2026 15:37 | 100 | 23.53 |
| 07/10/2026 15:37 | 152 | 23.53 |
| 07/10/2026 15:37 | 200 | 23.52 |
| 07/10/2026 15:37 | 77 | 23.52 |
| 07/10/2026 15:37 | 23 | 23.52 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 1 | 23.50 |
| 07/10/2026 15:37 | 5 | 23.50 |
| 07/10/2026 15:37 | 101 | 23.48 |
| 07/10/2026 15:37 | 100 | 23.49 |
| 07/10/2026 15:37 | 74 | 23.50 |
| 07/10/2026 15:37 | 3 | 23.50 |
| 07/10/2026 15:37 | 74 | 23.50 |
| 07/10/2026 15:37 | 1 | 23.50 |
| 07/10/2026 15:37 | 3 | 23.50 |
| 07/10/2026 15:37 | 7 | 23.50 |
| 07/10/2026 15:37 | 200 | 23.51 |
| 07/10/2026 15:37 | 100 | 23.51 |
| 07/10/2026 15:37 | 1 | 23.51 |
| 07/10/2026 15:37 | 35 | 23.51 |
| 07/10/2026 15:37 | 15 | 23.51 |
| 07/10/2026 15:37 | 1 | 23.51 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 10 | 23.50 |
| 07/10/2026 15:36 | 84 | 23.50 |
| 07/10/2026 15:36 | 164 | 23.50 |
| 07/10/2026 15:36 | 8 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.53 |
| 07/10/2026 15:36 | 100 | 23.53 |
| 07/10/2026 15:36 | 75 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 13 | 23.52 |
| 07/10/2026 15:36 | 5 | 23.52 |
| 07/10/2026 15:36 | 177 | 23.52 |
| 07/10/2026 15:36 | 16 | 23.52 |
| 07/10/2026 15:36 | 7 | 23.52 |
| 07/10/2026 15:36 | 40 | 23.52 |
| 07/10/2026 15:36 | 25 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 16 | 23.51 |
| 07/10/2026 15:36 | 200 | 23.51 |
| 07/10/2026 15:36 | 21 | 23.51 |
| 07/10/2026 15:36 | 29 | 23.51 |
| 07/10/2026 15:36 | 85 | 23.50 |
| 07/10/2026 15:36 | 115 | 23.50 |
| 07/10/2026 15:36 | 85 | 23.49 |
| 07/10/2026 15:36 | 200 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 50 | 23.48 |
| 07/10/2026 15:36 | 731 | 23.48 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 97 | 23.47 |
| 07/10/2026 15:36 | 3 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 638 | 23.46 |
| 07/10/2026 15:36 | 24 | 23.46 |
| 07/10/2026 15:36 | 1 | 23.46 |
| 07/10/2026 15:36 | 666 | 23.46 |
| 07/10/2026 15:36 | 50 | 23.46 |
| 07/10/2026 15:36 | 65 | 23.46 |
| 07/10/2026 15:36 | 68 | 23.46 |
| 07/10/2026 15:36 | 68 | 23.46 |
| 07/10/2026 15:36 | 50 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 20 | 23.45 |
| 07/10/2026 15:36 | 200 | 23.47 |
| 07/10/2026 15:36 | 275 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 68 | 23.49 |
| 07/10/2026 15:36 | 207 | 23.51 |
| 07/10/2026 15:36 | 25 | 23.51 |
| 07/10/2026 15:36 | 16 | 23.51 |
| 07/10/2026 15:36 | 100 | 23.51 |
| 07/10/2026 15:36 | 16 | 23.51 |
| 07/10/2026 15:36 | 40 | 23.50 |
| 07/10/2026 15:36 | 18 | 23.50 |
| 07/10/2026 15:36 | 25 | 23.50 |
| 07/10/2026 15:36 | 16 | 23.50 |
| 07/10/2026 15:36 | 300 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.51 |
| 07/10/2026 15:36 | 25 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 50 | 23.50 |
| 07/10/2026 15:36 | 17 | 23.50 |
| 07/10/2026 15:36 | 1 | 23.50 |
| 07/10/2026 15:36 | 101 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 99 | 23.50 |
| 07/10/2026 15:36 | 1 | 23.50 |
| 07/10/2026 15:36 | 92 | 23.50 |
| 07/10/2026 15:36 | 1 | 23.50 |
| 07/10/2026 15:36 | 2 | 23.50 |
| 07/10/2026 15:36 | 5 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 14 | 23.49 |
| 07/10/2026 15:36 | 25 | 23.47 |
| 07/10/2026 15:36 | 26 | 23.46 |
| 07/10/2026 15:36 | 25 | 23.46 |
| 07/10/2026 15:36 | 200 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 8 | 23.45 |
| 07/10/2026 15:36 | 29 | 23.45 |
| 07/10/2026 15:36 | 7 | 23.44 |
| 07/10/2026 15:36 | 87 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.44 |
| 07/10/2026 15:36 | 37 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 23 | 23.45 |
| 07/10/2026 15:36 | 19 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.44 |
| 07/10/2026 15:36 | 272 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 32 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 2 | 23.47 |
| 07/10/2026 15:36 | 25 | 23.47 |
| 07/10/2026 15:36 | 96 | 23.47 |
| 07/10/2026 15:36 | 20 | 23.47 |
| 07/10/2026 15:36 | 40 | 23.46 |
| 07/10/2026 15:36 | 34 | 23.46 |
| 07/10/2026 15:36 | 7 | 23.45 |
| 07/10/2026 15:36 | 5 | 23.47 |
| 07/10/2026 15:36 | 40 | 23.48 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 13 | 23.48 |
| 07/10/2026 15:36 | 33 | 23.48 |
| 07/10/2026 15:36 | 81 | 23.47 |
| 07/10/2026 15:36 | 7 | 23.47 |
| 07/10/2026 15:36 | 42 | 23.47 |
| 07/10/2026 15:36 | 58 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 47 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 47 | 23.45 |
| 07/10/2026 15:36 | 94 | 23.45 |
| 07/10/2026 15:36 | 8 | 23.45 |
| 07/10/2026 15:36 | 92 | 23.45 |
| 07/10/2026 15:36 | 200 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 40 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 38 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.51 |
| 07/10/2026 15:36 | 37 | 23.51 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 40 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 9 | 23.54 |
| 07/10/2026 15:36 | 99 | 23.54 |
| 07/10/2026 15:36 | 95 | 23.54 |
| 07/10/2026 15:36 | 37 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 37 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 12 | 23.56 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 5 | 23.56 |
| 07/10/2026 15:36 | 8 | 23.56 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 13 | 23.56 |
| 07/10/2026 15:36 | 7 | 23.56 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 35 | 23.56 |
| 07/10/2026 15:36 | 46 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 37 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 59 | 23.54 |
| 07/10/2026 15:36 | 41 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 115 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 40 | 23.54 |
| 07/10/2026 15:36 | 1 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 65 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 37 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 100 | 23.54 |
| 07/10/2026 15:36 | 800 | 23.53 |
| 07/10/2026 15:36 | 100 | 23.53 |
| 07/10/2026 15:36 | 100 | 23.53 |
| 07/10/2026 15:36 | 100 | 23.53 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 50 | 23.52 |
| 07/10/2026 15:36 | 40 | 23.50 |
| 07/10/2026 15:36 | 1 | 23.50 |
| 07/10/2026 15:36 | 2 | 23.50 |
| 07/10/2026 15:36 | 7 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 37 | 23.49 |
| 07/10/2026 15:36 | 16 | 23.48 |
| 07/10/2026 15:36 | 16 | 23.48 |
| 07/10/2026 15:36 | 48 | 23.48 |
| 07/10/2026 15:36 | 8 | 23.48 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 50 | 23.48 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 220 | 23.48 |
| 07/10/2026 15:36 | 35 | 23.48 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 24 | 23.475 |
| 07/10/2026 15:36 | 34 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 220 | 23.47 |
| 07/10/2026 15:36 | 65 | 23.47 |
| 07/10/2026 15:36 | 37 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 39 | 23.47 |
| 07/10/2026 15:36 | 91 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 25 | 23.47 |
| 07/10/2026 15:36 | 16 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 25 | 23.47 |
| 07/10/2026 15:36 | 17 | 23.47 |
| 07/10/2026 15:36 | 33 | 23.47 |
| 07/10/2026 15:36 | 60 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 20 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.51 |
| 07/10/2026 15:36 | 60 | 23.51 |
| 07/10/2026 15:36 | 36 | 23.52 |
| 07/10/2026 15:36 | 16 | 23.51 |
| 07/10/2026 15:36 | 37 | 23.51 |
| 07/10/2026 15:36 | 100 | 23.51 |
| 07/10/2026 15:36 | 37 | 23.51 |
| 07/10/2026 15:36 | 40 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 17 | 23.52 |
| 07/10/2026 15:36 | 130 | 23.51 |
| 07/10/2026 15:36 | 100 | 23.525 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 43 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.52 |
| 07/10/2026 15:36 | 64 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.53 |
| 07/10/2026 15:36 | 32 | 23.53 |
| 07/10/2026 15:36 | 40 | 23.53 |
| 07/10/2026 15:36 | 40 | 23.53 |
| 07/10/2026 15:36 | 13 | 23.53 |
| 07/10/2026 15:36 | 40 | 23.57 |
| 07/10/2026 15:36 | 1 | 23.57 |
| 07/10/2026 15:36 | 65 | 23.55 |
| 07/10/2026 15:36 | 35 | 23.55 |
| 07/10/2026 15:36 | 40 | 23.52 |
| 07/10/2026 15:36 | 200 | 23.52 |
| 07/10/2026 15:36 | 65 | 23.52 |
| 07/10/2026 15:36 | 35 | 23.52 |
| 07/10/2026 15:36 | 100 | 23.51 |
| 07/10/2026 15:36 | 100 | 23.51 |
| 07/10/2026 15:36 | 100 | 23.51 |
| 07/10/2026 15:36 | 20 | 23.51 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 89 | 23.50 |
| 07/10/2026 15:36 | 11 | 23.50 |
| 07/10/2026 15:36 | 37 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:35 | 95 | 23.49 |
| 07/10/2026 15:35 | 6 | 23.49 |
| 07/10/2026 15:35 | 10 | 23.50 |
| 07/10/2026 15:35 | 1 | 23.50 |
| 07/10/2026 15:35 | 80 | 23.51 |
| 07/10/2026 15:35 | 20 | 23.51 |
| 07/10/2026 15:35 | 75 | 23.51 |
| 07/10/2026 15:35 | 100 | 23.52 |
| 07/10/2026 15:35 | 100 | 23.54 |
| 07/10/2026 15:35 | 100 | 23.565 |
| 07/10/2026 15:35 | 77 | 23.57 |
| 07/10/2026 15:35 | 2 | 23.57 |
| 07/10/2026 15:35 | 100 | 23.56 |
| 07/10/2026 15:35 | 50 | 23.56 |
| 07/10/2026 15:35 | 40 | 23.55 |
| 07/10/2026 15:35 | 20 | 23.55 |
| 07/10/2026 15:35 | 100 | 23.55 |
| 07/10/2026 15:35 | 1 | 23.56 |
| 07/10/2026 15:35 | 18 | 23.59 |
| 07/10/2026 15:35 | 100 | 23.61 |
| 07/10/2026 15:35 | 1 | 23.64 |
| 07/10/2026 15:35 | 12 | 23.61 |
| 07/10/2026 15:35 | 100 | 23.61 |
| 07/10/2026 15:35 | 100 | 23.61 |
| 07/10/2026 15:35 | 40 | 23.61 |
| 07/10/2026 15:35 | 46 | 23.61 |
| 07/10/2026 15:35 | 100 | 23.61 |
| 07/10/2026 15:35 | 129 | 23.61 |
| 07/10/2026 15:35 | 46 | 23.61 |
| 07/10/2026 15:35 | 41 | 23.61 |
| 07/10/2026 15:35 | 85 | 23.56 |
| 07/10/2026 15:35 | 49 | 23.55 |
| 07/10/2026 15:35 | 51 | 23.55 |
| 07/10/2026 15:35 | 3 | 23.54 |
| 07/10/2026 15:35 | 25 | 23.53 |
| 07/10/2026 15:35 | 50 | 23.53 |
| 07/10/2026 15:35 | 50 | 23.51 |
| 07/10/2026 15:35 | 100 | 23.51 |
| 07/10/2026 15:35 | 50 | 23.50 |
| 07/10/2026 15:35 | 100 | 23.50 |
| 07/10/2026 15:35 | 50 | 23.50 |
| 07/10/2026 15:35 | 25 | 23.49 |
| 07/10/2026 15:35 | 16 | 23.49 |
| 07/10/2026 15:35 | 7 | 23.49 |
| 07/10/2026 15:35 | 94 | 23.49 |
| 07/10/2026 15:35 | 6 | 23.49 |
| 07/10/2026 15:35 | 25 | 23.49 |
| 07/10/2026 15:35 | 50 | 23.49 |
| 07/10/2026 15:35 | 100 | 23.49 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 97 | 23.47 |
| 07/10/2026 15:35 | 49 | 23.48 |
| 07/10/2026 15:35 | 100 | 23.48 |
| 07/10/2026 15:35 | 20 | 23.48 |
| 07/10/2026 15:35 | 50 | 23.49 |
| 07/10/2026 15:35 | 20 | 23.49 |
| 07/10/2026 15:35 | 20 | 23.50 |
| 07/10/2026 15:35 | 100 | 23.50 |
| 07/10/2026 15:35 | 100 | 23.53 |
| 07/10/2026 15:35 | 100 | 23.52 |
| 07/10/2026 15:35 | 100 | 23.52 |
| 07/10/2026 15:35 | 100 | 23.52 |
| 07/10/2026 15:35 | 25 | 23.52 |
| 07/10/2026 15:35 | 18 | 23.52 |
| 07/10/2026 15:35 | 15 | 23.53 |
| 07/10/2026 15:35 | 85 | 23.53 |
| 07/10/2026 15:35 | 15 | 23.53 |
| 07/10/2026 15:35 | 300 | 23.52 |
| 07/10/2026 15:35 | 16 | 23.515 |
| 07/10/2026 15:35 | 38 | 23.51 |
| 07/10/2026 15:35 | 50 | 23.51 |
| 07/10/2026 15:35 | 50 | 23.50 |
| 07/10/2026 15:35 | 100 | 23.50 |
| 07/10/2026 15:35 | 100 | 23.50 |
| 07/10/2026 15:35 | 20 | 23.50 |
| 07/10/2026 15:35 | 48 | 23.52 |
| 07/10/2026 15:35 | 100 | 23.52 |
| 07/10/2026 15:35 | 31 | 23.52 |
| 07/10/2026 15:35 | 100 | 23.52 |
| 07/10/2026 15:35 | 23 | 23.52 |
| 07/10/2026 15:35 | 18 | 23.52 |
| 07/10/2026 15:35 | 28 | 23.52 |
| 07/10/2026 15:35 | 15 | 23.50 |
| 07/10/2026 15:35 | 20 | 23.50 |
| 07/10/2026 15:35 | 25 | 23.50 |
| 07/10/2026 15:35 | 20 | 23.49 |
| 07/10/2026 15:35 | 100 | 23.49 |
| 07/10/2026 15:35 | 20 | 23.49 |
| 07/10/2026 15:35 | 1 | 23.49 |
| 07/10/2026 15:35 | 62 | 23.49 |
| 07/10/2026 15:35 | 123 | 23.50 |
| 07/10/2026 15:35 | 28 | 23.50 |
| 07/10/2026 15:35 | 49 | 23.50 |
| 07/10/2026 15:35 | 51 | 23.50 |
| 07/10/2026 15:35 | 51 | 23.50 |
| 07/10/2026 15:35 | 59 | 23.49 |
| 07/10/2026 15:35 | 100 | 23.49 |
| 07/10/2026 15:35 | 20 | 23.49 |
| 07/10/2026 15:35 | 20 | 23.49 |
| 07/10/2026 15:35 | 41 | 23.53 |
| 07/10/2026 15:35 | 40 | 23.52 |
| 07/10/2026 15:35 | 85 | 23.53 |
| 07/10/2026 15:35 | 300 | 23.52 |
| 07/10/2026 15:35 | 38 | 23.53 |
| 07/10/2026 15:35 | 18 | 23.53 |
| 07/10/2026 15:35 | 61 | 23.52 |
| 07/10/2026 15:35 | 6 | 23.52 |
| 07/10/2026 15:35 | 94 | 23.52 |
| 07/10/2026 15:35 | 18 | 23.52 |
| 07/10/2026 15:35 | 5 | 23.51 |
| 07/10/2026 15:35 | 5 | 23.51 |
| 07/10/2026 15:35 | 100 | 23.51 |
| 07/10/2026 15:35 | 3 | 23.51 |
| 07/10/2026 15:35 | 13 | 23.51 |
| 07/10/2026 15:35 | 100 | 23.50 |
| 07/10/2026 15:35 | 10 | 23.50 |
| 07/10/2026 15:35 | 20 | 23.49 |
| 07/10/2026 15:35 | 80 | 23.49 |
| 07/10/2026 15:35 | 19 | 23.49 |
| 07/10/2026 15:35 | 33 | 23.49 |
| 07/10/2026 15:35 | 50 | 23.49 |
| 07/10/2026 15:35 | 18 | 23.48 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 14 | 23.48 |
| 07/10/2026 15:35 | 4 | 23.48 |
| 07/10/2026 15:35 | 12 | 23.46 |
| 07/10/2026 15:35 | 16 | 23.46 |
| 07/10/2026 15:35 | 40 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 20 | 23.45 |
| 07/10/2026 15:34 | 38 | 23.42 |
| 07/10/2026 15:34 | 84 | 23.42 |
| 07/10/2026 15:34 | 16 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.45 |
| 07/10/2026 15:34 | 40 | 23.45 |
| 07/10/2026 15:34 | 133 | 23.46 |
| 07/10/2026 15:34 | 45 | 23.46 |
| 07/10/2026 15:34 | 100 | 23.46 |
| 07/10/2026 15:34 | 20 | 23.46 |
| 07/10/2026 15:34 | 40 | 23.46 |
| 07/10/2026 15:34 | 1 | 23.47 |
| 07/10/2026 15:34 | 14 | 23.49 |
| 07/10/2026 15:34 | 3 | 23.49 |
| 07/10/2026 15:34 | 13 | 23.48 |
| 07/10/2026 15:34 | 47 | 23.48 |
| 07/10/2026 15:34 | 44 | 23.48 |
| 07/10/2026 15:34 | 53 | 23.48 |
| 07/10/2026 15:34 | 100 | 23.47 |
| 07/10/2026 15:34 | 157 | 23.48 |
| 07/10/2026 15:34 | 100 | 23.48 |
| 07/10/2026 15:34 | 100 | 23.47 |
| 07/10/2026 15:34 | 100 | 23.49 |
| 07/10/2026 15:34 | 100 | 23.49 |
| 07/10/2026 15:34 | 3 | 23.48 |
| 07/10/2026 15:34 | 1 | 23.48 |
| 07/10/2026 15:34 | 4 | 23.47 |
| 07/10/2026 15:34 | 72 | 23.47 |
| 07/10/2026 15:34 | 100 | 23.47 |
| 07/10/2026 15:34 | 200 | 23.455 |
| 07/10/2026 15:34 | 20 | 23.46 |
| 07/10/2026 15:34 | 100 | 23.46 |
| 07/10/2026 15:34 | 205 | 23.485 |
| 07/10/2026 15:34 | 16 | 23.48 |
| 07/10/2026 15:34 | 16 | 23.48 |
| 07/10/2026 15:34 | 16 | 23.48 |
| 07/10/2026 15:34 | 24 | 23.48 |
| 07/10/2026 15:34 | 100 | 23.48 |
| 07/10/2026 15:34 | 100 | 23.49 |
| 07/10/2026 15:34 | 1 | 23.48 |
| 07/10/2026 15:34 | 1 | 23.47 |
| 07/10/2026 15:34 | 216 | 23.47 |
| 07/10/2026 15:34 | 100 | 23.47 |
| 07/10/2026 15:34 | 100 | 23.46 |
| 07/10/2026 15:34 | 50 | 23.46 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 25 | 23.43 |
| 07/10/2026 15:34 | 3 | 23.43 |
| 07/10/2026 15:34 | 38 | 23.43 |
| 07/10/2026 15:34 | 62 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 28 | 23.43 |
| 07/10/2026 15:34 | 80 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 3 | 23.44 |
| 07/10/2026 15:34 | 59 | 23.44 |
| 07/10/2026 15:34 | 41 | 23.44 |
| 07/10/2026 15:34 | 4 | 23.45 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 61 | 23.42 |
| 07/10/2026 15:34 | 40 | 23.41 |
| 07/10/2026 15:34 | 25 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 31 | 23.39 |
| 07/10/2026 15:34 | 69 | 23.39 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 6 | 23.40 |
| 07/10/2026 15:34 | 34 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 14 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 24 | 23.38 |
| 07/10/2026 15:34 | 12 | 23.38 |
| 07/10/2026 15:34 | 20 | 23.38 |
| 07/10/2026 15:34 | 5 | 23.38 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 36 | 23.37 |
| 07/10/2026 15:34 | 45 | 23.36 |
| 07/10/2026 15:34 | 10 | 23.36 |
| 07/10/2026 15:34 | 29 | 23.36 |
| 07/10/2026 15:34 | 40 | 23.36 |
| 07/10/2026 15:34 | 60 | 23.36 |
| 07/10/2026 15:34 | 20 | 23.36 |
| 07/10/2026 15:34 | 40 | 23.36 |
| 07/10/2026 15:34 | 60 | 23.36 |
| 07/10/2026 15:34 | 200 | 23.365 |
| 07/10/2026 15:34 | 40 | 23.35 |
| 07/10/2026 15:34 | 100 | 23.35 |
| 07/10/2026 15:34 | 60 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 85 | 23.32 |
| 07/10/2026 15:33 | 3 | 23.28 |
| 07/10/2026 15:33 | 37 | 23.28 |
| 07/10/2026 15:33 | 100 | 23.28 |
| 07/10/2026 15:33 | 1 | 23.28 |
| 07/10/2026 15:33 | 100 | 23.29 |
| 07/10/2026 15:33 | 3427 | 23.30 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 87 | 23.36 |
| 07/10/2026 15:33 | 20 | 23.36 |
| 07/10/2026 15:33 | 40 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 20 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 200 | 23.38 |
| 07/10/2026 15:33 | 8 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 72 | 23.34 |
| 07/10/2026 15:33 | 28 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 172 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 1 | 23.34 |
| 07/10/2026 15:33 | 2 | 23.34 |
| 07/10/2026 15:33 | 6 | 23.34 |
| 07/10/2026 15:33 | 19 | 23.34 |
| 07/10/2026 15:33 | 300 | 23.33 |
| 07/10/2026 15:33 | 25 | 23.34 |
| 07/10/2026 15:33 | 6 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 25 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 19 | 23.33 |
| 07/10/2026 15:33 | 11 | 23.32 |
| 07/10/2026 15:33 | 123 | 23.32 |
| 07/10/2026 15:33 | 21 | 23.32 |
| 07/10/2026 15:33 | 19 | 23.32 |
| 07/10/2026 15:33 | 19 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 20 | 23.31 |
| 07/10/2026 15:33 | 1 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 172 | 23.32 |
| 07/10/2026 15:33 | 38 | 23.32 |
| 07/10/2026 15:33 | 11 | 23.32 |
| 07/10/2026 15:33 | 10 | 23.32 |
| 07/10/2026 15:33 | 12 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 9 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 80 | 23.32 |
| 07/10/2026 15:33 | 11 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 80 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 18 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 82 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 1 | 23.32 |
| 07/10/2026 15:33 | 89 | 23.32 |
| 07/10/2026 15:33 | 10 | 23.32 |
| 07/10/2026 15:33 | 25 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 21 | 23.32 |
| 07/10/2026 15:33 | 22 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 90 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.30 |
| 07/10/2026 15:33 | 16 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 25 | 23.31 |
| 07/10/2026 15:33 | 25 | 23.30 |
| 07/10/2026 15:33 | 100 | 23.30 |
| 07/10/2026 15:33 | 100 | 23.30 |
| 07/10/2026 15:33 | 20 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 37 | 23.31 |
| 07/10/2026 15:33 | 90 | 23.31 |
| 07/10/2026 15:33 | 80 | 23.31 |
| 07/10/2026 15:33 | 79 | 23.31 |
| 07/10/2026 15:33 | 21 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 90 | 23.35 |
| 07/10/2026 15:33 | 80 | 23.35 |
| 07/10/2026 15:33 | 37 | 23.35 |
| 07/10/2026 15:33 | 11 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 69 | 23.34 |
| 07/10/2026 15:33 | 22 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 200 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 2 | 23.31 |
| 07/10/2026 15:33 | 8 | 23.30 |
| 07/10/2026 15:33 | 77 | 23.30 |
| 07/10/2026 15:33 | 23 | 23.30 |
| 07/10/2026 15:33 | 5 | 23.30 |
| 07/10/2026 15:33 | 38 | 23.31 |
| 07/10/2026 15:33 | 162 | 23.31 |
| 07/10/2026 15:33 | 1 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 99 | 23.33 |
| 07/10/2026 15:33 | 1 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 49 | 23.32 |
| 07/10/2026 15:33 | 4 | 23.32 |
| 07/10/2026 15:33 | 21 | 23.32 |
| 07/10/2026 15:33 | 63 | 23.32 |
| 07/10/2026 15:33 | 54 | 23.32 |
| 07/10/2026 15:33 | 3 | 23.32 |
| 07/10/2026 15:33 | 8 | 23.32 |
| 07/10/2026 15:33 | 109 | 23.32 |
| 07/10/2026 15:33 | 87 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 89 | 23.32 |
| 07/10/2026 15:33 | 20 | 23.33 |
| 07/10/2026 15:33 | 40 | 23.33 |
| 07/10/2026 15:33 | 25 | 23.33 |
| 07/10/2026 15:33 | 35 | 23.33 |
| 07/10/2026 15:33 | 29 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 35 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 35 | 23.34 |
| 07/10/2026 15:33 | 44 | 23.34 |
| 07/10/2026 15:33 | 80 | 23.35 |
| 07/10/2026 15:33 | 40 | 23.35 |
| 07/10/2026 15:33 | 240 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.29 |
| 07/10/2026 15:33 | 29 | 23.29 |
| 07/10/2026 15:33 | 73 | 23.29 |
| 07/10/2026 15:33 | 100 | 23.29 |
| 07/10/2026 15:33 | 35 | 23.29 |
| 07/10/2026 15:33 | 40 | 23.28 |
| 07/10/2026 15:33 | 40 | 23.28 |
| 07/10/2026 15:33 | 35 | 23.28 |
| 07/10/2026 15:33 | 44 | 23.28 |
| 07/10/2026 15:33 | 79 | 23.28 |
| 07/10/2026 15:33 | 21 | 23.28 |
| 07/10/2026 15:33 | 76 | 23.26 |
| 07/10/2026 15:33 | 100 | 23.27 |
| 07/10/2026 15:33 | 16 | 23.27 |
| 07/10/2026 15:33 | 100 | 23.28 |
| 07/10/2026 15:33 | 100 | 23.29 |
| 07/10/2026 15:33 | 41 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 149 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 5 | 23.32 |
| 07/10/2026 15:33 | 1 | 23.32 |
| 07/10/2026 15:33 | 25 | 23.33 |
| 07/10/2026 15:33 | 65 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 4887 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 13 | 23.35 |
| 07/10/2026 15:33 | 5 | 23.35 |
| 07/10/2026 15:33 | 73 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 16 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 25 | 23.38 |
| 07/10/2026 15:33 | 20 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 20 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 25 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 73 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 35 | 23.41 |
| 07/10/2026 15:33 | 28 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 20 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 300 | 23.385 |
| 07/10/2026 15:33 | 400 | 23.385 |
| 07/10/2026 15:33 | 24 | 23.38 |
| 07/10/2026 15:33 | 36 | 23.38 |
| 07/10/2026 15:33 | 1 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 11 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 79 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 25 | 23.39 |
| 07/10/2026 15:33 | 48 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 26 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 120 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 25 | 23.39 |
| 07/10/2026 15:33 | 1 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 20 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 25 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 200 | 23.415 |
| 07/10/2026 15:33 | 28 | 23.42 |
| 07/10/2026 15:33 | 55 | 23.42 |
| 07/10/2026 15:33 | 24 | 23.42 |
| 07/10/2026 15:33 | 79 | 23.42 |
| 07/10/2026 15:33 | 25 | 23.42 |
| 07/10/2026 15:33 | 25 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 36 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 79 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 1 | 23.41 |
| 07/10/2026 15:33 | 60 | 23.42 |
| 07/10/2026 15:33 | 47 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 24 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 25 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 20 | 23.39 |
| 07/10/2026 15:33 | 12 | 23.39 |
| 07/10/2026 15:33 | 48 | 23.40 |
| 07/10/2026 15:33 | 2 | 23.40 |
| 07/10/2026 15:33 | 20 | 23.41 |
| 07/10/2026 15:33 | 22 | 23.42 |
| 07/10/2026 15:33 | 16 | 23.42 |
| 07/10/2026 15:33 | 400 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 400 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 152 | 23.42 |
| 07/10/2026 15:33 | 152 | 23.41 |
| 07/10/2026 15:33 | 16 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 25 | 23.42 |
| 07/10/2026 15:33 | 200 | 23.45 |
| 07/10/2026 15:33 | 200 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 7 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 23 | 23.40 |
| 07/10/2026 15:32 | 25 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 6 | 23.40 |
| 07/10/2026 15:32 | 5 | 23.40 |
| 07/10/2026 15:32 | 12 | 23.40 |
| 07/10/2026 15:32 | 25 | 23.40 |
| 07/10/2026 15:32 | 2 | 23.40 |
| 07/10/2026 15:32 | 98 | 23.40 |
| 07/10/2026 15:32 | 2 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 149 | 23.40 |
| 07/10/2026 15:32 | 80 | 23.40 |
| 07/10/2026 15:32 | 200 | 23.40 |
| 07/10/2026 15:32 | 28 | 23.42 |
| 07/10/2026 15:32 | 86 | 23.42 |
| 07/10/2026 15:32 | 14 | 23.42 |
| 07/10/2026 15:32 | 12 | 23.42 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 40 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 20 | 23.39 |
| 07/10/2026 15:32 | 12 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 40 | 23.415 |
| 07/10/2026 15:32 | 35 | 23.415 |
| 07/10/2026 15:32 | 100 | 23.415 |
| 07/10/2026 15:32 | 100 | 23.415 |
| 07/10/2026 15:32 | 50 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 50 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 40 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 40 | 23.42 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 25 | 23.41 |
| 07/10/2026 15:32 | 29 | 23.41 |
| 07/10/2026 15:32 | 93 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 40 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 79 | 23.42 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 40 | 23.41 |
| 07/10/2026 15:32 | 40 | 23.41 |
| 07/10/2026 15:32 | 60 | 23.41 |
| 07/10/2026 15:32 | 134 | 23.41 |
| 07/10/2026 15:32 | 40 | 23.42 |
| 07/10/2026 15:32 | 61 | 23.43 |
| 07/10/2026 15:32 | 100 | 23.43 |
| 07/10/2026 15:32 | 100 | 23.43 |
| 07/10/2026 15:32 | 100 | 23.43 |
| 07/10/2026 15:32 | 361 | 23.435 |
| 07/10/2026 15:32 | 74 | 23.43 |
| 07/10/2026 15:32 | 46 | 23.425 |
| 07/10/2026 15:32 | 100 | 23.425 |
| 07/10/2026 15:32 | 174 | 23.42 |
| 07/10/2026 15:32 | 180 | 23.42 |
| 07/10/2026 15:32 | 80 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 80 | 23.42 |
| 07/10/2026 15:32 | 60 | 23.43 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 39 | 23.40 |
| 07/10/2026 15:32 | 1 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 1 | 23.43 |
| 07/10/2026 15:32 | 93 | 23.44 |
| 07/10/2026 15:32 | 1 | 23.44 |
| 07/10/2026 15:32 | 1 | 23.45 |
| 07/10/2026 15:32 | 199 | 23.45 |
| 07/10/2026 15:32 | 1 | 23.45 |
| 07/10/2026 15:32 | 399 | 23.45 |
| 07/10/2026 15:32 | 1 | 23.45 |
| 07/10/2026 15:32 | 100 | 23.46 |
| 07/10/2026 15:32 | 576 | 23.47 |
| 07/10/2026 15:32 | 24 | 23.47 |
| 07/10/2026 15:32 | 100 | 23.47 |
| 07/10/2026 15:32 | 100 | 23.46 |
| 07/10/2026 15:32 | 600 | 23.46 |
| 07/10/2026 15:32 | 16 | 23.46 |
| 07/10/2026 15:32 | 100 | 23.46 |
| 07/10/2026 15:32 | 200 | 23.47 |
| 07/10/2026 15:32 | 400 | 23.47 |
| 07/10/2026 15:32 | 18 | 23.47 |
| 07/10/2026 15:32 | 100 | 23.47 |
| 07/10/2026 15:32 | 40 | 23.48 |
| 07/10/2026 15:32 | 600 | 23.48 |
| 07/10/2026 15:32 | 16 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 24 | 23.49 |
| 07/10/2026 15:32 | 49 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 20 | 23.49 |
| 07/10/2026 15:32 | 67 | 23.52 |
| 07/10/2026 15:32 | 33 | 23.52 |
| 07/10/2026 15:32 | 69 | 23.52 |
| 07/10/2026 15:32 | 31 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.51 |
| 07/10/2026 15:32 | 49 | 23.51 |
| 07/10/2026 15:32 | 60 | 23.51 |
| 07/10/2026 15:32 | 18 | 23.50 |
| 07/10/2026 15:32 | 80 | 23.53 |
| 07/10/2026 15:32 | 95 | 23.53 |
| 07/10/2026 15:32 | 120 | 23.53 |
| 07/10/2026 15:32 | 100 | 23.53 |
| 07/10/2026 15:32 | 95 | 23.53 |
| 07/10/2026 15:32 | 120 | 23.53 |
| 07/10/2026 15:32 | 80 | 23.55 |
| 07/10/2026 15:32 | 80 | 23.55 |
| 07/10/2026 15:32 | 60 | 23.56 |
| 07/10/2026 15:32 | 200 | 23.555 |
| 07/10/2026 15:32 | 200 | 23.555 |
| 07/10/2026 15:32 | 100 | 23.57 |
| 07/10/2026 15:32 | 23 | 23.57 |
| 07/10/2026 15:32 | 100 | 23.57 |
| 07/10/2026 15:32 | 100 | 23.57 |
| 07/10/2026 15:32 | 100 | 23.57 |
| 07/10/2026 15:32 | 1 | 23.60 |
| 07/10/2026 15:32 | 3 | 23.605 |
| 07/10/2026 15:32 | 100 | 23.605 |
| 07/10/2026 15:32 | 181 | 23.605 |
| 07/10/2026 15:32 | 119 | 23.605 |
| 07/10/2026 15:32 | 23 | 23.60 |
| 07/10/2026 15:32 | 100 | 23.60 |
| 07/10/2026 15:32 | 95 | 23.60 |
| 07/10/2026 15:32 | 67 | 23.60 |
| 07/10/2026 15:32 | 100 | 23.60 |
| 07/10/2026 15:32 | 17 | 23.60 |
| 07/10/2026 15:32 | 16 | 23.60 |
| 07/10/2026 15:32 | 34 | 23.60 |
| 07/10/2026 15:32 | 100 | 23.57 |
| 07/10/2026 15:32 | 1 | 23.57 |
| 07/10/2026 15:32 | 17 | 23.56 |
| 07/10/2026 15:32 | 83 | 23.56 |
| 07/10/2026 15:32 | 17 | 23.56 |
| 07/10/2026 15:32 | 1 | 23.56 |
| 07/10/2026 15:32 | 5 | 23.56 |
| 07/10/2026 15:32 | 1 | 23.56 |
| 07/10/2026 15:32 | 25 | 23.56 |
| 07/10/2026 15:32 | 31 | 23.56 |
| 07/10/2026 15:32 | 200 | 23.55 |
| 07/10/2026 15:32 | 300 | 23.54 |
| 07/10/2026 15:32 | 100 | 23.54 |
| 07/10/2026 15:32 | 49 | 23.54 |
| 07/10/2026 15:32 | 1 | 23.54 |
| 07/10/2026 15:32 | 100 | 23.51 |
| 07/10/2026 15:32 | 72 | 23.49 |
| 07/10/2026 15:32 | 28 | 23.49 |
| 07/10/2026 15:32 | 64 | 23.48 |
| 07/10/2026 15:32 | 19 | 23.48 |
| 07/10/2026 15:32 | 17 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 19 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 73 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 20 | 23.49 |
| 07/10/2026 15:32 | 80 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 24 | 23.50 |
| 07/10/2026 15:32 | 76 | 23.50 |
| 07/10/2026 15:32 | 100 | 23.50 |
| 07/10/2026 15:32 | 164 | 23.515 |
| 07/10/2026 15:32 | 2 | 23.52 |
| 07/10/2026 15:32 | 60 | 23.52 |
| 07/10/2026 15:32 | 40 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 30 | 23.52 |
| 07/10/2026 15:32 | 2 | 23.53 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 15 | 23.52 |
| 07/10/2026 15:32 | 44 | 23.52 |
| 07/10/2026 15:32 | 16 | 23.52 |
| 07/10/2026 15:32 | 60 | 23.51 |
| 07/10/2026 15:32 | 16 | 23.51 |
| 07/10/2026 15:32 | 60 | 23.525 |
| 07/10/2026 15:32 | 1 | 23.53 |
| 07/10/2026 15:32 | 2 | 23.53 |
| 07/10/2026 15:32 | 7 | 23.53 |
| 07/10/2026 15:32 | 20 | 23.53 |
| 07/10/2026 15:32 | 1 | 23.52 |
| 07/10/2026 15:32 | 96 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 192 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 54 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.53 |
| 07/10/2026 15:32 | 70 | 23.53 |
| 07/10/2026 15:32 | 100 | 23.53 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 10 | 23.52 |
| 07/10/2026 15:32 | 60 | 23.52 |
| 07/10/2026 15:32 | 25 | 23.51 |
| 07/10/2026 15:32 | 96 | 23.51 |
| 07/10/2026 15:32 | 93 | 23.51 |
| 07/10/2026 15:32 | 7 | 23.51 |
| 07/10/2026 15:32 | 54 | 23.51 |
| 07/10/2026 15:32 | 100 | 23.50 |
| 07/10/2026 15:32 | 100 | 23.50 |
| 07/10/2026 15:32 | 100 | 23.50 |
| 07/10/2026 15:32 | 100 | 23.54 |
| 07/10/2026 15:32 | 4 | 23.54 |
| 07/10/2026 15:32 | 50 | 23.54 |
| 07/10/2026 15:32 | 100 | 23.53 |
| 07/10/2026 15:32 | 16 | 23.53 |
| 07/10/2026 15:32 | 50 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 50 | 23.51 |
| 07/10/2026 15:32 | 100 | 23.50 |
| 07/10/2026 15:32 | 50 | 23.50 |
| 07/10/2026 15:32 | 16 | 23.50 |
| 07/10/2026 15:32 | 53 | 23.51 |
| 07/10/2026 15:32 | 200 | 23.535 |
| 07/10/2026 15:32 | 200 | 23.535 |
| 07/10/2026 15:32 | 100 | 23.50 |
| 07/10/2026 15:32 | 100 | 23.50 |
| 07/10/2026 15:32 | 30 | 23.49 |
| 07/10/2026 15:32 | 50 | 23.49 |
| 07/10/2026 15:32 | 20 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 53 | 23.48 |
| 07/10/2026 15:32 | 50 | 23.47 |
| 07/10/2026 15:32 | 100 | 23.50 |
| 07/10/2026 15:32 | 64 | 23.49 |
| 07/10/2026 15:32 | 36 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 1000 | 23.49 |
| 07/10/2026 15:32 | 54 | 23.50 |
| 07/10/2026 15:32 | 146 | 23.50 |
| 07/10/2026 15:32 | 100 | 23.51 |
| 07/10/2026 15:32 | 100 | 23.51 |
| 07/10/2026 15:32 | 100 | 23.51 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.52 |
| 07/10/2026 15:32 | 100 | 23.54 |
| 07/10/2026 15:32 | 50 | 23.54 |
| 07/10/2026 15:32 | 20 | 23.54 |
| 07/10/2026 15:32 | 30 | 23.54 |
| 07/10/2026 15:32 | 35 | 23.54 |
| 07/10/2026 15:32 | 100 | 23.55 |
| 07/10/2026 15:32 | 60 | 23.55 |
| 07/10/2026 15:32 | 175 | 23.55 |
| 07/10/2026 15:32 | 160 | 23.54 |
| 07/10/2026 15:31 | 100 | 23.535 |
| 07/10/2026 15:31 | 111 | 23.53 |
| 07/10/2026 15:31 | 60 | 23.54 |
| 07/10/2026 15:31 | 40 | 23.54 |
| 07/10/2026 15:31 | 100 | 23.53 |
| 07/10/2026 15:31 | 35 | 23.53 |
| 07/10/2026 15:31 | 172 | 23.52 |
| 07/10/2026 15:31 | 60 | 23.54 |
| 07/10/2026 15:31 | 42 | 23.50 |
| 07/10/2026 15:31 | 110 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 200 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 110 | 23.51 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 12 | 23.52 |
| 07/10/2026 15:31 | 88 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 200 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 33 | 23.51 |
| 07/10/2026 15:31 | 11 | 23.50 |
| 07/10/2026 15:31 | 22 | 23.50 |
| 07/10/2026 15:31 | 8 | 23.50 |
| 07/10/2026 15:31 | 16 | 23.50 |
| 07/10/2026 15:31 | 200 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 26 | 23.49 |
| 07/10/2026 15:31 | 11 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 300 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 6 | 23.45 |
| 07/10/2026 15:31 | 5 | 23.45 |
| 07/10/2026 15:31 | 42 | 23.45 |
| 07/10/2026 15:31 | 58 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 51 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.44 |
| 07/10/2026 15:31 | 100 | 23.44 |
| 07/10/2026 15:31 | 100 | 23.44 |
| 07/10/2026 15:31 | 51 | 23.44 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 48 | 23.45 |
| 07/10/2026 15:31 | 52 | 23.45 |
| 07/10/2026 15:31 | 161 | 23.435 |
| 07/10/2026 15:31 | 38 | 23.44 |
| 07/10/2026 15:31 | 100 | 23.44 |
| 07/10/2026 15:31 | 100 | 23.43 |
| 07/10/2026 15:31 | 400 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.46 |
| 07/10/2026 15:31 | 100 | 23.46 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 69 | 23.45 |
| 07/10/2026 15:31 | 26 | 23.45 |
| 07/10/2026 15:31 | 159 | 23.45 |
| 07/10/2026 15:31 | 99 | 23.45 |
| 07/10/2026 15:31 | 41 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 92 | 23.45 |
| 07/10/2026 15:31 | 68 | 23.45 |
| 07/10/2026 15:31 | 74 | 23.45 |
| 07/10/2026 15:31 | 11 | 23.45 |
| 07/10/2026 15:31 | 13 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 2 | 23.45 |
| 07/10/2026 15:31 | 300 | 23.45 |
| 07/10/2026 15:31 | 89 | 23.45 |
| 07/10/2026 15:31 | 11 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 25 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 12 | 23.48 |
| 07/10/2026 15:31 | 2 | 23.48 |
| 07/10/2026 15:31 | 6 | 23.48 |
| 07/10/2026 15:31 | 51 | 23.47 |
| 07/10/2026 15:31 | 50 | 23.48 |
| 07/10/2026 15:31 | 51 | 23.48 |
| 07/10/2026 15:31 | 50 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 25 | 23.48 |
| 07/10/2026 15:31 | 10 | 23.47 |
| 07/10/2026 15:31 | 52 | 23.48 |
| 07/10/2026 15:31 | 202 | 23.48 |
| 07/10/2026 15:31 | 51 | 23.50 |
| 07/10/2026 15:31 | 400 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 71 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 83 | 23.50 |
| 07/10/2026 15:31 | 17 | 23.50 |
| 07/10/2026 15:31 | 20 | 23.54 |
| 07/10/2026 15:31 | 100 | 23.54 |
| 07/10/2026 15:31 | 100 | 23.54 |
| 07/10/2026 15:31 | 100 | 23.545 |
| 07/10/2026 15:31 | 48 | 23.53 |
| 07/10/2026 15:31 | 52 | 23.53 |
| 07/10/2026 15:31 | 39 | 23.50 |
| 07/10/2026 15:31 | 8 | 23.50 |
| 07/10/2026 15:31 | 17 | 23.50 |
| 07/10/2026 15:31 | 17 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 14 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 29 | 23.49 |
| 07/10/2026 15:31 | 271 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 40 | 23.52 |
| 07/10/2026 15:31 | 82 | 23.52 |
| 07/10/2026 15:31 | 18 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 65 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 68 | 23.49 |
| 07/10/2026 15:31 | 43 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 22 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 84 | 23.49 |
| 07/10/2026 15:31 | 16 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 22 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 5 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 21 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.46 |
| 07/10/2026 15:31 | 21 | 23.46 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 24 | 23.47 |
| 07/10/2026 15:31 | 162 | 23.48 |
| 07/10/2026 15:31 | 10 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 162 | 23.47 |
| 07/10/2026 15:31 | 10 | 23.45 |
| 07/10/2026 15:31 | 9 | 23.47 |
| 07/10/2026 15:31 | 17 | 23.47 |
| 07/10/2026 15:31 | 118 | 23.47 |
| 07/10/2026 15:31 | 65 | 23.47 |
| 07/10/2026 15:31 | 1 | 23.47 |
| 07/10/2026 15:31 | 81 | 23.44 |
| 07/10/2026 15:31 | 3 | 23.44 |
| 07/10/2026 15:31 | 16 | 23.44 |
| 07/10/2026 15:31 | 25 | 23.44 |
| 07/10/2026 15:31 | 16 | 23.44 |
| 07/10/2026 15:31 | 100 | 23.43 |
| 07/10/2026 15:31 | 60 | 23.42 |
| 07/10/2026 15:31 | 100 | 23.42 |
| 07/10/2026 15:31 | 25 | 23.43 |
| 07/10/2026 15:31 | 100 | 23.44 |
| 07/10/2026 15:31 | 100 | 23.43 |
| 07/10/2026 15:31 | 10 | 23.42 |
| 07/10/2026 15:31 | 140 | 23.42 |
| 07/10/2026 15:31 | 100 | 23.42 |
| 07/10/2026 15:31 | 100 | 23.41 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 20 | 23.42 |
| 07/10/2026 15:31 | 100 | 23.42 |
| 07/10/2026 15:31 | 95 | 23.41 |
| 07/10/2026 15:31 | 1 | 23.41 |
| 07/10/2026 15:31 | 2 | 23.41 |
| 07/10/2026 15:31 | 2 | 23.41 |
| 07/10/2026 15:31 | 4 | 23.41 |
| 07/10/2026 15:31 | 20 | 23.41 |
| 07/10/2026 15:31 | 59 | 23.41 |
| 07/10/2026 15:31 | 17 | 23.41 |
| 07/10/2026 15:31 | 17 | 23.41 |
| 07/10/2026 15:31 | 100 | 23.42 |
| 07/10/2026 15:31 | 35 | 23.42 |
| 07/10/2026 15:31 | 24 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 87 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 87 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 4 | 23.40 |
| 07/10/2026 15:31 | 20 | 23.39 |
| 07/10/2026 15:31 | 15 | 23.39 |
| 07/10/2026 15:31 | 5 | 23.39 |
| 07/10/2026 15:31 | 60 | 23.39 |
| 07/10/2026 15:31 | 19 | 23.39 |
| 07/10/2026 15:31 | 20 | 23.39 |
| 07/10/2026 15:31 | 25 | 23.39 |
| 07/10/2026 15:31 | 20 | 23.39 |
| 07/10/2026 15:31 | 50 | 23.39 |
| 07/10/2026 15:31 | 45 | 23.39 |
| 07/10/2026 15:31 | 7 | 23.39 |
| 07/10/2026 15:31 | 19 | 23.39 |
| 07/10/2026 15:31 | 93 | 23.39 |
| 07/10/2026 15:31 | 7 | 23.39 |
| 07/10/2026 15:31 | 74 | 23.40 |
| 07/10/2026 15:31 | 7 | 23.40 |
| 07/10/2026 15:31 | 19 | 23.40 |
| 07/10/2026 15:31 | 70 | 23.39 |
| 07/10/2026 15:31 | 23 | 23.39 |
| 07/10/2026 15:31 | 12 | 23.39 |
| 07/10/2026 15:31 | 48 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 57 | 23.39 |
| 07/10/2026 15:31 | 5 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 5 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 38 | 23.40 |
| 07/10/2026 15:31 | 16 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 5 | 23.40 |
| 07/10/2026 15:31 | 22 | 23.40 |
| 07/10/2026 15:31 | 11 | 23.40 |
| 07/10/2026 15:31 | 5 | 23.40 |
| 07/10/2026 15:31 | 60 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 19 | 23.40 |
| 07/10/2026 15:31 | 27 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 20 | 23.40 |
| 07/10/2026 15:31 | 25 | 23.40 |
| 07/10/2026 15:31 | 20 | 23.39 |
| 07/10/2026 15:31 | 44 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 56 | 23.39 |
| 07/10/2026 15:31 | 56 | 23.40 |
| 07/10/2026 15:31 | 38 | 23.395 |
| 07/10/2026 15:31 | 7 | 23.395 |
| 07/10/2026 15:31 | 5 | 23.39 |
| 07/10/2026 15:31 | 48 | 23.39 |
| 07/10/2026 15:31 | 47 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 40 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 129 | 23.40 |
| 07/10/2026 15:31 | 48 | 23.39 |
| 07/10/2026 15:31 | 1 | 23.39 |
| 07/10/2026 15:31 | 24 | 23.39 |
| 07/10/2026 15:31 | 27 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 49 | 23.40 |
| 07/10/2026 15:31 | 1 | 23.40 |
| 07/10/2026 15:31 | 3 | 23.40 |
| 07/10/2026 15:31 | 12 | 23.40 |
| 07/10/2026 15:31 | 35 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 71 | 23.40 |
| 07/10/2026 15:31 | 73 | 23.40 |
| 07/10/2026 15:31 | 20 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 27 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 127 | 23.40 |
| 07/10/2026 15:31 | 25 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 20 | 23.39 |
| 07/10/2026 15:31 | 2 | 23.39 |
| 07/10/2026 15:31 | 127 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 16 | 23.39 |
| 07/10/2026 15:31 | 16 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.38 |
| 07/10/2026 15:31 | 50 | 23.38 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 36 | 23.34 |
| 07/10/2026 15:31 | 29 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.355 |
| 07/10/2026 15:31 | 48 | 23.32 |
| 07/10/2026 15:31 | 23 | 23.32 |
| 07/10/2026 15:31 | 47 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 19 | 23.32 |
| 07/10/2026 15:31 | 1 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 508 | 23.32 |
| 07/10/2026 15:31 | 200 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 19 | 23.32 |
| 07/10/2026 15:31 | 250 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 200 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 48 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 25 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.33 |
| 07/10/2026 15:31 | 100 | 23.33 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.35 |
| 07/10/2026 15:31 | 337 | 23.35 |
| 07/10/2026 15:31 | 1 | 23.35 |
| 07/10/2026 15:31 | 100 | 23.35 |
| 07/10/2026 15:31 | 100 | 23.35 |
| 07/10/2026 15:31 | 13 | 23.35 |
| 07/10/2026 15:31 | 6 | 23.35 |
| 07/10/2026 15:31 | 94 | 23.35 |
| 07/10/2026 15:31 | 100 | 23.35 |
| 07/10/2026 15:31 | 88 | 23.34 |
| 07/10/2026 15:31 | 12 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 129 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 32 | 23.35 |
| 07/10/2026 15:31 | 48 | 23.35 |
| 07/10/2026 15:31 | 52 | 23.35 |
| 07/10/2026 15:31 | 36 | 23.35 |
| 07/10/2026 15:31 | 48 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 25 | 23.33 |
| 07/10/2026 15:31 | 45 | 23.33 |
| 07/10/2026 15:31 | 100 | 23.33 |
| 07/10/2026 15:31 | 100 | 23.35 |
| 07/10/2026 15:31 | 100 | 23.365 |
| 07/10/2026 15:31 | 100 | 23.36 |
| 07/10/2026 15:31 | 52 | 23.36 |
| 07/10/2026 15:31 | 48 | 23.36 |
| 07/10/2026 15:31 | 100 | 23.37 |
| 07/10/2026 15:31 | 1 | 23.36 |
| 07/10/2026 15:31 | 44 | 23.36 |
| 07/10/2026 15:31 | 100 | 23.36 |
| 07/10/2026 15:31 | 100 | 23.36 |
| 07/10/2026 15:31 | 71 | 23.36 |
| 07/10/2026 15:31 | 19 | 23.36 |
| 07/10/2026 15:31 | 400 | 23.375 |
| 07/10/2026 15:31 | 29 | 23.36 |
| 07/10/2026 15:31 | 1 | 23.36 |
| 07/10/2026 15:31 | 27 | 23.36 |
| 07/10/2026 15:31 | 17 | 23.36 |
| 07/10/2026 15:31 | 35 | 23.36 |
| 07/10/2026 15:31 | 50 | 23.35 |
| 07/10/2026 15:31 | 50 | 23.35 |
| 07/10/2026 15:31 | 35 | 23.35 |
| 07/10/2026 15:31 | 100 | 23.35 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.35 |
| 07/10/2026 15:31 | 19 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 48 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.33 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.34 |
| 07/10/2026 15:31 | 100 | 23.33 |
| 07/10/2026 15:31 | 20 | 23.35 |
| 07/10/2026 15:31 | 400 | 23.37 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 22 | 23.305 |
| 07/10/2026 15:30 | 2 | 23.31 |
| 07/10/2026 15:30 | 2 | 23.31 |
| 07/10/2026 15:30 | 17 | 23.31 |
| 07/10/2026 15:30 | 83 | 23.31 |
| 07/10/2026 15:30 | 83 | 23.31 |
| 07/10/2026 15:30 | 17 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 47 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 99 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 200 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 92 | 23.31 |
| 07/10/2026 15:30 | 2 | 23.31 |
| 07/10/2026 15:30 | 6 | 23.31 |
| 07/10/2026 15:30 | 200 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.34 |
| 07/10/2026 15:30 | 100 | 23.36 |
| 07/10/2026 15:30 | 100 | 23.37 |
| 07/10/2026 15:30 | 50 | 23.37 |
| 07/10/2026 15:30 | 264 | 23.37 |
| 07/10/2026 15:30 | 100 | 23.37 |
| 07/10/2026 15:30 | 100 | 23.37 |
| 07/10/2026 15:30 | 100 | 23.37 |
| 07/10/2026 15:30 | 100 | 23.37 |
| 07/10/2026 15:30 | 132 | 23.375 |
| 07/10/2026 15:30 | 132 | 23.37 |
| 07/10/2026 15:30 | 100 | 23.37 |
| 07/10/2026 15:30 | 200 | 23.38 |
| 07/10/2026 15:30 | 100 | 23.38 |
| 07/10/2026 15:30 | 20 | 23.38 |
| 07/10/2026 15:30 | 600 | 23.36 |
| 07/10/2026 15:30 | 1 | 23.36 |
| 07/10/2026 15:30 | 1 | 23.36 |
| 07/10/2026 15:30 | 1 | 23.36 |
| 07/10/2026 15:30 | 1 | 23.36 |
| 07/10/2026 15:30 | 1 | 23.36 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 68 | 23.34 |
| 07/10/2026 15:30 | 66 | 23.34 |
| 07/10/2026 15:30 | 134 | 23.34 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 48 | 23.30 |
| 07/10/2026 15:30 | 60 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 172 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 60 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 48 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 45 | 23.32 |
| 07/10/2026 15:30 | 44 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 101 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 203 | 23.32 |
| 07/10/2026 15:30 | 16 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 132 | 23.31 |
| 07/10/2026 15:30 | 16 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 47 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 9 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 52 | 23.30 |
| 07/10/2026 15:30 | 16 | 23.30 |
| 07/10/2026 15:30 | 52 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 48 | 23.29 |
| 07/10/2026 15:30 | 48 | 23.30 |
| 07/10/2026 15:30 | 35 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 16 | 23.29 |
| 07/10/2026 15:30 | 16 | 23.29 |
| 07/10/2026 15:30 | 200 | 23.29 |
| 07/10/2026 15:30 | 135 | 23.28 |
| 07/10/2026 15:30 | 100 | 23.28 |
| 07/10/2026 15:30 | 35 | 23.28 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 16 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.31 |
| 07/10/2026 15:30 | 47 | 23.31 |
| 07/10/2026 15:30 | 200 | 23.31 |
| 07/10/2026 15:30 | 84 | 23.31 |
| 07/10/2026 15:30 | 16 | 23.31 |
| 07/10/2026 15:30 | 84 | 23.31 |
| 07/10/2026 15:30 | 84 | 23.31 |
| 07/10/2026 15:30 | 16 | 23.31 |
| 07/10/2026 15:30 | 200 | 23.31 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 16 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 200 | 23.30 |
| 07/10/2026 15:30 | 200 | 23.30 |
| 07/10/2026 15:30 | 99 | 23.30 |
| 07/10/2026 15:30 | 1 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 84 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 10 | 23.27 |
| 07/10/2026 15:30 | 6 | 23.27 |
| 07/10/2026 15:30 | 47 | 23.26 |
| 07/10/2026 15:30 | 48 | 23.27 |
| 07/10/2026 15:30 | 100 | 23.27 |
| 07/10/2026 15:30 | 100 | 23.27 |
| 07/10/2026 15:30 | 294 | 23.26 |
| 07/10/2026 15:30 | 6 | 23.26 |
| 07/10/2026 15:30 | 16 | 23.26 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.27 |
| 07/10/2026 15:30 | 583 | 23.27 |
| 07/10/2026 15:30 | 100 | 23.27 |
| 07/10/2026 15:30 | 30 | 23.26 |
| 07/10/2026 15:30 | 70 | 23.26 |
| 07/10/2026 15:30 | 100 | 23.26 |
| 07/10/2026 15:30 | 19 | 23.26 |
| 07/10/2026 15:30 | 16 | 23.26 |
| 07/10/2026 15:30 | 48 | 23.26 |
| 07/10/2026 15:30 | 68 | 23.26 |
| 07/10/2026 15:30 | 16 | 23.26 |
| 07/10/2026 15:30 | 16 | 23.26 |
| 07/10/2026 15:30 | 16 | 23.26 |
| 07/10/2026 15:30 | 16 | 23.25 |
| 07/10/2026 15:30 | 187 | 23.25 |
| 07/10/2026 15:30 | 19 | 23.25 |
| 07/10/2026 15:30 | 13 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 99 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.26 |
| 07/10/2026 15:30 | 100 | 23.26 |
| 07/10/2026 15:30 | 12 | 23.26 |
| 07/10/2026 15:30 | 17 | 23.24 |
| 07/10/2026 15:30 | 27 | 23.24 |
| 07/10/2026 15:30 | 47 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 44 | 23.24 |
| 07/10/2026 15:30 | 132 | 23.24 |
| 07/10/2026 15:30 | 16 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 153 | 23.24 |
| 07/10/2026 15:30 | 47 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 16 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 200 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 47 | 23.24 |
| 07/10/2026 15:30 | 48 | 23.23 |
| 07/10/2026 15:30 | 58 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 200 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 200 | 23.26 |
| 07/10/2026 15:30 | 100 | 23.26 |
| 07/10/2026 15:30 | 600 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 75 | 23.235 |
| 07/10/2026 15:30 | 1 | 23.23 |
| 07/10/2026 15:30 | 66 | 23.23 |
| 07/10/2026 15:30 | 66 | 23.23 |
| 07/10/2026 15:30 | 44 | 23.23 |
| 07/10/2026 15:30 | 18 | 23.23 |
| 07/10/2026 15:30 | 82 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 200 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 16 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 160 | 23.24 |
| 07/10/2026 15:30 | 200 | 23.23 |
| 07/10/2026 15:30 | 40 | 23.24 |
| 07/10/2026 15:30 | 30 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 48 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.225 |
| 07/10/2026 15:30 | 100 | 23.225 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 12 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 4 | 23.23 |
| 07/10/2026 15:30 | 12 | 23.23 |
| 07/10/2026 15:30 | 40 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 1 | 23.23 |
| 07/10/2026 15:30 | 35 | 23.23 |
| 07/10/2026 15:30 | 108 | 23.23 |
| 07/10/2026 15:30 | 97 | 23.23 |
| 07/10/2026 15:30 | 87 | 23.23 |
| 07/10/2026 15:30 | 12 | 23.23 |
| 07/10/2026 15:30 | 96 | 23.24 |
| 07/10/2026 15:30 | 200 | 23.21 |
| 07/10/2026 15:30 | 47 | 23.19 |
| 07/10/2026 15:30 | 48 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 96 | 23.21 |
| 07/10/2026 15:30 | 4 | 23.21 |
| 07/10/2026 15:30 | 250 | 23.20 |
| 07/10/2026 15:30 | 12 | 23.20 |
| 07/10/2026 15:30 | 35 | 23.20 |
| 07/10/2026 15:30 | 71 | 23.20 |
| 07/10/2026 15:30 | 37 | 23.20 |
| 07/10/2026 15:30 | 25 | 23.20 |
| 07/10/2026 15:30 | 200 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.205 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 32 | 23.23 |
| 07/10/2026 15:30 | 141 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 44 | 23.23 |
| 07/10/2026 15:30 | 12 | 23.23 |
| 07/10/2026 15:30 | 12 | 23.23 |
| 07/10/2026 15:30 | 63 | 23.24 |
| 07/10/2026 15:30 | 37 | 23.24 |
| 07/10/2026 15:30 | 48 | 23.23 |
| 07/10/2026 15:30 | 153 | 23.22 |
| 07/10/2026 15:30 | 47 | 23.22 |
| 07/10/2026 15:30 | 36 | 23.22 |
| 07/10/2026 15:30 | 45 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 12 | 23.22 |
| 07/10/2026 15:30 | 48 | 23.21 |
| 07/10/2026 15:30 | 200 | 23.195 |
| 07/10/2026 15:30 | 37 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 200 | 23.21 |
| 07/10/2026 15:30 | 25 | 23.20 |
| 07/10/2026 15:30 | 200 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 48 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 208 | 23.20 |
| 07/10/2026 15:30 | 65 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 12 | 23.20 |
| 07/10/2026 15:30 | 129 | 23.20 |
| 07/10/2026 15:30 | 12 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 39 | 23.19 |
| 07/10/2026 15:30 | 61 | 23.20 |
| 07/10/2026 15:30 | 39 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 104 | 23.18 |
| 07/10/2026 15:30 | 100 | 23.18 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 4 | 23.20 |
| 07/10/2026 15:30 | 44 | 23.20 |
| 07/10/2026 15:30 | 169 | 23.19 |
| 07/10/2026 15:30 | 169 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 48 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 25 | 23.21 |
| 07/10/2026 15:30 | 16 | 23.21 |
| 07/10/2026 15:30 | 50 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 102 | 23.21 |
| 07/10/2026 15:30 | 16 | 23.21 |
| 07/10/2026 15:30 | 44 | 23.21 |
| 07/10/2026 15:30 | 56 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 33 | 23.20 |
| 07/10/2026 15:30 | 67 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 33 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 544 | 23.20 |
| 07/10/2026 15:30 | 300 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 141 | 23.20 |
| 07/10/2026 15:30 | 300 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 52 | 23.20 |
| 07/10/2026 15:30 | 48 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 300 | 23.18 |
| 07/10/2026 15:30 | 100 | 23.185 |
| 07/10/2026 15:30 | 36 | 23.18 |
| 07/10/2026 15:30 | 12 | 23.18 |
| 07/10/2026 15:30 | 400 | 23.18 |
| 07/10/2026 15:30 | 200 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 47 | 23.19 |
| 07/10/2026 15:30 | 2 | 23.20 |
| 07/10/2026 15:30 | 98 | 23.20 |
| 07/10/2026 15:30 | 12 | 23.20 |
| 07/10/2026 15:30 | 384 | 23.20 |
| 07/10/2026 15:30 | 31 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 3 | 23.20 |
| 07/10/2026 15:30 | 88 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 241 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 300 | 23.20 |
| 07/10/2026 15:30 | 12 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 141 | 23.20 |
| 07/10/2026 15:30 | 300 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 75 | 23.19 |
| 07/10/2026 15:30 | 36 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 49 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 49 | 23.21 |
| 07/10/2026 15:30 | 227 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 21 | 23.21 |
| 07/10/2026 15:30 | 17 | 23.21 |
| 07/10/2026 15:30 | 12 | 23.22 |
| 07/10/2026 15:30 | 89 | 23.22 |
| 07/10/2026 15:30 | 141 | 23.22 |
| 07/10/2026 15:30 | 76 | 23.22 |
| 07/10/2026 15:30 | 12 | 23.22 |
| 07/10/2026 15:30 | 12 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 632 | 23.22 |
| 07/10/2026 15:30 | 298 | 23.22 |
| 07/10/2026 15:30 | 600 | 23.22 |
| 07/10/2026 15:30 | 102 | 23.22 |
| 07/10/2026 15:30 | 70 | 23.22 |
| 07/10/2026 15:30 | 50 | 23.22 |
| 07/10/2026 15:30 | 52 | 23.22 |
| 07/10/2026 15:30 | 2 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 48 | 23.18 |
| 07/10/2026 15:30 | 48 | 23.16 |
| 07/10/2026 15:30 | 100 | 23.15 |
| 07/10/2026 15:30 | 100 | 23.15 |
| 07/10/2026 15:30 | 48 | 23.14 |
| 07/10/2026 15:30 | 48 | 23.14 |
| 07/10/2026 15:30 | 10 | 23.14 |
| 07/10/2026 15:30 | 38 | 23.13 |
| 07/10/2026 15:30 | 40 | 23.13 |
| 07/10/2026 15:30 | 42 | 23.12 |
| 07/10/2026 15:30 | 1 | 23.12 |
| 07/10/2026 15:30 | 5 | 23.12 |
| 07/10/2026 15:30 | 60 | 23.13 |
| 07/10/2026 15:30 | 94 | 23.12 |
| 07/10/2026 15:30 | 1 | 23.12 |
| 07/10/2026 15:30 | 5 | 23.12 |
| 07/10/2026 15:30 | 21 | 23.11 |
| 07/10/2026 15:30 | 1 | 23.11 |
| 07/10/2026 15:30 | 6 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 86 | 23.13 |
| 07/10/2026 15:30 | 214 | 23.13 |
| 07/10/2026 15:30 | 47 | 23.11 |
| 07/10/2026 15:30 | 47 | 23.11 |
| 07/10/2026 15:30 | 47 | 23.11 |
| 07/10/2026 15:30 | 47 | 23.11 |
| 07/10/2026 15:30 | 47 | 23.11 |
| 07/10/2026 15:30 | 47 | 23.11 |
| 07/10/2026 15:30 | 47 | 23.11 |
| 07/10/2026 15:30 | 48 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 77 | 23.11 |
| 07/10/2026 15:30 | 12 | 23.11 |
| 07/10/2026 15:30 | 27 | 23.12 |
| 07/10/2026 15:30 | 73 | 23.12 |
| 07/10/2026 15:30 | 47 | 23.12 |
| 07/10/2026 15:30 | 53 | 23.12 |
| 07/10/2026 15:30 | 47 | 23.11 |
| 07/10/2026 15:30 | 97 | 23.105 |
| 07/10/2026 15:30 | 100 | 23.105 |
| 07/10/2026 15:30 | 17 | 23.12 |
| 07/10/2026 15:30 | 16 | 23.12 |
| 07/10/2026 15:30 | 84 | 23.12 |
| 07/10/2026 15:30 | 16 | 23.12 |
| 07/10/2026 15:30 | 84 | 23.12 |
| 07/10/2026 15:30 | 17 | 23.12 |
| 07/10/2026 15:30 | 356 | 23.12 |
| 07/10/2026 15:30 | 110 | 23.12 |
| 07/10/2026 15:30 | 20 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 36 | 23.12 |
| 07/10/2026 15:30 | 12 | 23.13 |
| 07/10/2026 15:30 | 48 | 23.12 |
| 07/10/2026 15:30 | 60 | 23.11 |
| 07/10/2026 15:30 | 48 | 23.10 |
| 07/10/2026 15:30 | 152 | 23.10 |
| 07/10/2026 15:30 | 48 | 23.10 |
| 07/10/2026 15:30 | 15 | 23.10 |
| 07/10/2026 15:30 | 200 | 23.10 |
| 07/10/2026 15:30 | 100 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 48 | 23.12 |
| 07/10/2026 15:30 | 23 | 23.12 |
| 07/10/2026 15:30 | 77 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 10 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 200 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 48 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.09 |
| 07/10/2026 15:30 | 200 | 23.10 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 48 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 10 | 23.10 |
| 07/10/2026 15:30 | 200 | 23.10 |
| 07/10/2026 15:30 | 100 | 23.09 |
| 07/10/2026 15:30 | 10 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 48 | 23.09 |
| 07/10/2026 15:30 | 55 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 19 | 23.09 |
| 07/10/2026 15:30 | 15 | 23.09 |
| 07/10/2026 15:30 | 98 | 23.09 |
| 07/10/2026 15:30 | 2 | 23.09 |
| 07/10/2026 15:30 | 6 | 23.09 |
| 07/10/2026 15:30 | 8 | 23.09 |
| 07/10/2026 15:30 | 9 | 23.09 |
| 07/10/2026 15:30 | 50 | 23.09 |
| 07/10/2026 15:30 | 41 | 23.09 |
| 07/10/2026 15:30 | 113 | 23.09 |
| 07/10/2026 15:30 | 46 | 23.09 |
| 07/10/2026 15:30 | 154 | 23.09 |
| 07/10/2026 15:30 | 300 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.09 |
| 07/10/2026 15:30 | 10 | 23.09 |
| 07/10/2026 15:30 | 77 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.09 |
| 07/10/2026 15:30 | 200 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 89 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 48 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 66 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.09 |
| 07/10/2026 15:30 | 30 | 23.08 |
| 07/10/2026 15:30 | 4 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 10 | 23.08 |
| 07/10/2026 15:30 | 26 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 20 | 23.08 |
| 07/10/2026 15:30 | 97 | 23.07 |
| 07/10/2026 15:30 | 3 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 200 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.075 |
| 07/10/2026 15:30 | 47 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 48 | 23.07 |
| 07/10/2026 15:30 | 200 | 23.065 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 47 | 23.065 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 50 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 64 | 23.03 |
| 07/10/2026 15:30 | 10 | 23.03 |
| 07/10/2026 15:30 | 28 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 2 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 236 | 23.05 |
| 07/10/2026 15:30 | 11 | 23.05 |
| 07/10/2026 15:30 | 89 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 24 | 23.05 |
| 07/10/2026 15:30 | 53 | 23.05 |
| 07/10/2026 15:30 | 47 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 77 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 71 | 23.01 |
| 07/10/2026 15:30 | 2 | 23.00 |
| 07/10/2026 15:30 | 2 | 23.00 |
| 07/10/2026 15:30 | 2 | 23.00 |
| 07/10/2026 15:30 | 47 | 22.99 |
| 07/10/2026 15:30 | 2 | 23.00 |
| 07/10/2026 15:30 | 2 | 23.00 |
| 07/10/2026 15:30 | 69 | 23.00 |
| 07/10/2026 15:30 | 291 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 66 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 35 | 22.99 |
| 07/10/2026 15:30 | 100 | 22.99 |
| 07/10/2026 15:30 | 24 | 22.99 |
| 07/10/2026 15:30 | 76 | 22.99 |
| 07/10/2026 15:30 | 7 | 22.98 |
| 07/10/2026 15:30 | 7 | 22.97 |
| 07/10/2026 15:30 | 1 | 22.98 |
| 07/10/2026 15:30 | 1 | 22.98 |
| 07/10/2026 15:30 | 3 | 22.98 |
| 07/10/2026 15:30 | 9 | 22.98 |
| 07/10/2026 15:30 | 79 | 22.98 |
| 07/10/2026 15:30 | 200 | 22.95 |
| 07/10/2026 15:30 | 25 | 22.94 |
| 07/10/2026 15:30 | 100 | 22.94 |
| 07/10/2026 15:30 | 28 | 22.96 |
| 07/10/2026 15:30 | 78 | 22.96 |
| 07/10/2026 15:30 | 11 | 22.96 |
| 07/10/2026 15:30 | 11 | 22.96 |
| 07/10/2026 15:30 | 11 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 8 | 22.95 |
| 07/10/2026 15:30 | 49 | 22.97 |
| 07/10/2026 15:30 | 11 | 22.97 |
| 07/10/2026 15:30 | 6 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.97 |
| 07/10/2026 15:30 | 1 | 22.96 |
| 07/10/2026 15:30 | 92 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 54 | 22.92 |
| 07/10/2026 15:30 | 46 | 22.92 |
| 07/10/2026 15:30 | 6 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 57 | 22.92 |
| 07/10/2026 15:30 | 43 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 50 | 22.93 |
| 07/10/2026 15:30 | 25 | 22.96 |
| 07/10/2026 15:30 | 47 | 22.95 |
| 07/10/2026 15:30 | 100 | 22.94 |
| 07/10/2026 15:30 | 100 | 22.94 |
| 07/10/2026 15:30 | 75 | 22.95 |
| 07/10/2026 15:30 | 100 | 22.97 |
| 07/10/2026 15:30 | 100 | 22.98 |
| 07/10/2026 15:30 | 100 | 22.98 |
| 07/10/2026 15:30 | 100 | 22.98 |
| 07/10/2026 15:30 | 9 | 22.98 |
| 07/10/2026 15:30 | 92 | 22.98 |
| 07/10/2026 15:30 | 8 | 22.98 |
| 07/10/2026 15:30 | 100 | 22.98 |
| 07/10/2026 15:30 | 100 | 22.99 |
| 07/10/2026 15:30 | 100 | 22.98 |
| 07/10/2026 15:30 | 71 | 22.99 |
| 07/10/2026 15:30 | 4 | 22.99 |
| 07/10/2026 15:30 | 6 | 22.99 |
| 07/10/2026 15:30 | 19 | 22.99 |
| 07/10/2026 15:30 | 13 | 22.99 |
| 07/10/2026 15:30 | 300 | 22.99 |
| 07/10/2026 15:30 | 19 | 22.99 |
| 07/10/2026 15:30 | 300 | 22.99 |
| 07/10/2026 15:30 | 100 | 22.98 |
| 07/10/2026 15:30 | 6 | 22.98 |
| 07/10/2026 15:30 | 48 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 100 | 22.99 |
| 07/10/2026 15:30 | 6 | 22.99 |
| 07/10/2026 15:30 | 100 | 22.98 |
| 07/10/2026 15:30 | 48 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 300 | 23.01 |
| 07/10/2026 15:30 | 300 | 23.00 |
| 07/10/2026 15:30 | 20 | 23.01 |
| 07/10/2026 15:30 | 51 | 23.01 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 50 | 22.98 |
| 07/10/2026 15:30 | 2171 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 6 | 22.95 |
| 07/10/2026 15:30 | 1 | 22.94 |
| 07/10/2026 15:30 | 64 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 3 | 22.94 |
| 07/10/2026 15:30 | 6 | 22.94 |
| 07/10/2026 15:30 | 121 | 22.94 |
| 07/10/2026 15:30 | 11 | 22.93 |
| 07/10/2026 15:30 | 100 | 22.94 |
| 07/10/2026 15:30 | 50 | 22.93 |
| 07/10/2026 15:30 | 2 | 22.93 |
| 07/10/2026 15:30 | 24 | 22.93 |
| 07/10/2026 15:30 | 25 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.93 |
| 07/10/2026 15:30 | 6 | 22.93 |
| 07/10/2026 15:30 | 4 | 22.94 |
| 07/10/2026 15:30 | 47 | 22.93 |
| 07/10/2026 15:30 | 49 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.915 |
| 07/10/2026 15:30 | 143 | 22.91 |
| 07/10/2026 15:30 | 57 | 22.91 |
| 07/10/2026 15:30 | 100 | 22.90 |
| 07/10/2026 15:30 | 121 | 22.90 |
| 07/10/2026 15:30 | 3 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.90 |
| 07/10/2026 15:30 | 4 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.93 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 50 | 22.90 |
| 07/10/2026 15:30 | 25 | 22.90 |
| 07/10/2026 15:30 | 4 | 22.91 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 12 | 22.90 |
| 07/10/2026 15:30 | 88 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.90 |
| 07/10/2026 15:30 | 235 | 22.91 |
| 07/10/2026 15:30 | 38 | 22.91 |
| 07/10/2026 15:30 | 206 | 22.91 |
| 07/10/2026 15:30 | 11 | 22.91 |
| 07/10/2026 15:30 | 4 | 22.91 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 43 | 22.90 |
| 07/10/2026 15:30 | 13 | 22.91 |
| 07/10/2026 15:30 | 11 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 6 | 22.92 |
| 07/10/2026 15:30 | 3 | 22.90 |
| 07/10/2026 15:30 | 6 | 22.91 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 4 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 76 | 22.91 |
| 07/10/2026 15:30 | 5 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.90 |
| 07/10/2026 15:30 | 64 | 22.90 |
| 07/10/2026 15:30 | 6 | 22.91 |
| 07/10/2026 15:30 | 36 | 22.90 |
| 07/10/2026 15:30 | 60 | 22.93 |
| 07/10/2026 15:30 | 100 | 22.93 |
| 07/10/2026 15:30 | 6 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 50 | 22.91 |
| 07/10/2026 15:30 | 49 | 22.91 |
| 07/10/2026 15:30 | 200 | 22.91 |
| 07/10/2026 15:30 | 1 | 22.91 |
| 07/10/2026 15:30 | 11 | 22.91 |
| 07/10/2026 15:30 | 200 | 22.91 |
| 07/10/2026 15:30 | 50 | 22.90 |
| 07/10/2026 15:30 | 25 | 22.90 |
| 07/10/2026 15:30 | 200 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.90 |
| 07/10/2026 15:30 | 175 | 22.90 |
| 07/10/2026 15:30 | 6 | 22.91 |
| 07/10/2026 15:30 | 261 | 22.90 |
| 07/10/2026 15:30 | 600 | 22.92 |
| 07/10/2026 15:30 | 99 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 1 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 52 | 22.92 |
| 07/10/2026 15:30 | 1 | 22.91 |
| 07/10/2026 15:30 | 364 | 22.90 |
| 07/10/2026 15:30 | 65 | 22.90 |
| 07/10/2026 15:30 | 172 | 22.91 |
| 07/10/2026 15:30 | 25 | 22.91 |
| 07/10/2026 15:30 | 1 | 22.91 |
| 07/10/2026 15:30 | 200 | 22.92 |
| 07/10/2026 15:30 | 18 | 22.91 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 6 | 22.91 |
| 07/10/2026 15:30 | 35 | 22.90 |
| 07/10/2026 15:30 | 189 | 22.90 |
| 07/10/2026 15:30 | 6 | 22.91 |
| 07/10/2026 15:30 | 526 | 22.90 |
| 07/10/2026 15:30 | 85 | 22.90 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 100 | 22.91 |
| 07/10/2026 15:30 | 50 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 6 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.93 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 84 | 22.92 |
| 07/10/2026 15:30 | 116 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 200 | 22.93 |
| 07/10/2026 15:30 | 748 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 20 | 22.92 |
| 07/10/2026 15:30 | 200 | 22.93 |
| 07/10/2026 15:30 | 100 | 22.93 |
| 07/10/2026 15:30 | 100 | 22.93 |
| 07/10/2026 15:30 | 529 | 22.94 |
| 07/10/2026 15:30 | 48 | 22.94 |
| 07/10/2026 15:30 | 100 | 22.94 |
| 07/10/2026 15:30 | 62 | 22.95 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 100 | 22.96 |
| 07/10/2026 15:30 | 15 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.96 |
| 07/10/2026 15:30 | 1 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 113 | 22.955 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 31 | 22.955 |
| 07/10/2026 15:30 | 100 | 22.95 |
| 07/10/2026 15:30 | 50 | 22.95 |
| 07/10/2026 15:30 | 100 | 22.955 |
| 07/10/2026 15:30 | 337 | 22.96 |
| 07/10/2026 15:30 | 50 | 22.96 |
| 07/10/2026 15:30 | 13 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.96 |
| 07/10/2026 15:30 | 200 | 22.95 |
| 07/10/2026 15:30 | 11 | 22.95 |
| 07/10/2026 15:30 | 80 | 22.95 |
| 07/10/2026 15:30 | 35 | 22.95 |
| 07/10/2026 15:30 | 35 | 22.95 |
| 07/10/2026 15:30 | 1 | 22.96 |
| 07/10/2026 15:30 | 50 | 22.96 |
| 07/10/2026 15:30 | 10 | 22.99 |
| 07/10/2026 15:30 | 1 | 22.99 |
| 07/10/2026 15:30 | 50 | 22.99 |
| 07/10/2026 15:30 | 150 | 22.99 |
| 07/10/2026 15:30 | 16 | 22.99 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 50 | 23.00 |
| 07/10/2026 15:30 | 10 | 23.00 |
| 07/10/2026 15:30 | 440 | 23.00 |
| 07/10/2026 15:30 | 60 | 23.00 |
| 07/10/2026 15:30 | 200 | 23.00 |
| 07/10/2026 15:30 | 200 | 23.00 |
| 07/10/2026 15:30 | 50 | 23.00 |
| 07/10/2026 15:30 | 500 | 23.00 |
| 07/10/2026 15:30 | 1 | 23.00 |
| 07/10/2026 15:30 | 249 | 23.00 |
| 07/10/2026 15:30 | 150 | 23.00 |
| 07/10/2026 15:30 | 10 | 23.00 |
| 07/10/2026 15:30 | 50 | 23.00 |
| 07/10/2026 15:30 | 1 | 23.00 |
| 07/10/2026 15:30 | 20 | 23.00 |
| 07/10/2026 15:30 | 500 | 23.00 |
| 07/10/2026 15:30 | 2 | 23.00 |
| 07/10/2026 15:30 | 600 | 23.00 |
| 07/10/2026 15:30 | 800 | 23.00 |
| 07/10/2026 15:30 | 35 | 23.00 |
| 07/10/2026 15:30 | 20 | 23.00 |
| 07/10/2026 15:30 | 10 | 23.00 |
| 07/10/2026 15:30 | 1 | 23.00 |
| 07/10/2026 15:30 | 500 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 8 | 23.00 |
| 07/10/2026 15:30 | 4 | 23.00 |
| 07/10/2026 15:30 | 36 | 23.00 |
| 07/10/2026 15:30 | 40 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 10 | 23.00 |
| 07/10/2026 15:30 | 2000 | 23.00 |
| 07/10/2026 15:30 | 6 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 1 | 23.00 |
| 07/10/2026 15:30 | 7 | 23.00 |
| 07/10/2026 15:30 | 4 | 23.00 |
| 07/10/2026 15:30 | 15 | 23.00 |
| 07/10/2026 15:30 | 2 | 23.00 |
| 07/10/2026 15:30 | 200 | 23.00 |
| 07/10/2026 15:30 | 13 | 23.00 |
| 07/10/2026 15:30 | 250 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 18 | 23.00 |
| 07/10/2026 15:30 | 10 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 150 | 23.00 |
| 07/10/2026 15:30 | 40 | 23.00 |
| 07/10/2026 15:30 | 600 | 23.01 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 48 | 23.03 |
| 07/10/2026 15:30 | 75 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 49 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 15 | 23.01 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 69 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 229 | 23.04 |
| 07/10/2026 15:30 | 8 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 64 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 400 | 23.06 |
| 07/10/2026 15:30 | 47 | 23.06 |
| 07/10/2026 15:30 | 74 | 23.06 |
| 07/10/2026 15:30 | 26 | 23.06 |
| 07/10/2026 15:30 | 49 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 1 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 200 | 23.065 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 20 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.07 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 75 | 23.04 |
| 07/10/2026 15:30 | 81 | 23.02 |
| 07/10/2026 15:30 | 19 | 23.03 |
| 07/10/2026 15:30 | 70 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 103 | 23.04 |
| 07/10/2026 15:30 | 18 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 30 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 135 | 23.03 |
| 07/10/2026 15:30 | 265 | 23.03 |
| 07/10/2026 15:30 | 7 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 53 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 12 | 23.03 |
| 07/10/2026 15:30 | 4 | 23.03 |
| 07/10/2026 15:30 | 2 | 23.02 |
| 07/10/2026 15:30 | 219 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 33 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 200 | 23.03 |
| 07/10/2026 15:30 | 48 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 130 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 64 | 23.04 |
| 07/10/2026 15:30 | 1 | 23.04 |
| 07/10/2026 15:30 | 50 | 23.05 |
| 07/10/2026 15:30 | 13 | 23.05 |
| 07/10/2026 15:30 | 1 | 23.05 |
| 07/10/2026 15:30 | 128 | 23.05 |
| 07/10/2026 15:30 | 65 | 23.04 |
| 07/10/2026 15:30 | 96 | 23.04 |
| 07/10/2026 15:30 | 1 | 23.04 |
| 07/10/2026 15:30 | 1 | 23.04 |
| 07/10/2026 15:30 | 8 | 23.05 |
| 07/10/2026 15:30 | 2 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 5 | 23.03 |
| 07/10/2026 15:30 | 92 | 23.04 |
| 07/10/2026 15:30 | 8 | 23.04 |
| 07/10/2026 15:30 | 63 | 23.04 |
| 07/10/2026 15:30 | 52 | 23.05 |
| 07/10/2026 15:30 | 48 | 23.05 |
| 07/10/2026 15:30 | 82 | 23.03 |
| 07/10/2026 15:30 | 9 | 23.03 |
| 07/10/2026 15:30 | 9 | 23.03 |
| 07/10/2026 15:30 | 15 | 23.04 |
| 07/10/2026 15:30 | 15 | 23.04 |
| 07/10/2026 15:30 | 8 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 19 | 23.04 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 47 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 18 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 1 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 50 | 23.05 |
| 07/10/2026 15:30 | 3 | 23.05 |
| 07/10/2026 15:30 | 5 | 23.05 |
| 07/10/2026 15:30 | 4 | 23.06 |
| 07/10/2026 15:30 | 62 | 23.06 |
| 07/10/2026 15:30 | 13 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 200 | 23.06 |
| 07/10/2026 15:30 | 50 | 23.06 |
| 07/10/2026 15:30 | 20 | 23.09 |
| 07/10/2026 15:30 | 50 | 23.12 |
| 07/10/2026 15:30 | 1 | 23.11 |
| 07/10/2026 15:30 | 1 | 23.12 |
| 07/10/2026 15:30 | 1 | 23.12 |
| 07/10/2026 15:30 | 1 | 23.12 |
| 07/10/2026 15:30 | 20 | 23.10 |
| 07/10/2026 15:30 | 20 | 23.10 |
| 07/10/2026 15:30 | 5 | 23.10 |
| 07/10/2026 15:30 | 15 | 23.10 |
| 07/10/2026 15:30 | 2 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 92 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.13 |
| 07/10/2026 15:30 | 78 | 23.14 |
| 07/10/2026 15:30 | 22 | 23.14 |
| 07/10/2026 15:30 | 47 | 23.18 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 52 | 23.19 |
| 07/10/2026 15:30 | 6 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 48 | 23.18 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.16 |
| 07/10/2026 15:30 | 100 | 23.16 |
| 07/10/2026 15:30 | 1 | 23.17 |
| 07/10/2026 15:30 | 50 | 23.17 |
| 07/10/2026 15:30 | 8 | 23.15 |
| 07/10/2026 15:30 | 1 | 23.13 |
| 07/10/2026 15:30 | 100 | 23.15 |
| 07/10/2026 15:30 | 2 | 23.13 |
| 07/10/2026 15:30 | 5 | 23.13 |
| 07/10/2026 15:30 | 7 | 23.13 |
| 07/10/2026 15:30 | 53 | 23.14 |
| 07/10/2026 15:30 | 47 | 23.13 |
| 07/10/2026 15:30 | 100 | 23.13 |
| 07/10/2026 15:30 | 100 | 23.14 |
| 07/10/2026 15:30 | 7 | 23.14 |
| 07/10/2026 15:30 | 17 | 23.13 |
| 07/10/2026 15:30 | 81 | 23.13 |
| 07/10/2026 15:30 | 19 | 23.13 |
| 07/10/2026 15:30 | 2 | 23.14 |
| 07/10/2026 15:30 | 2 | 23.14 |
| 07/10/2026 15:30 | 50 | 23.14 |
| 07/10/2026 15:30 | 6 | 23.14 |
| 07/10/2026 15:30 | 7 | 23.14 |
| 07/10/2026 15:30 | 100 | 23.15 |
| 07/10/2026 15:30 | 200 | 23.13 |
| 07/10/2026 15:30 | 100 | 23.13 |
| 07/10/2026 15:30 | 1 | 23.13 |
| 07/10/2026 15:30 | 20 | 23.13 |
| 07/10/2026 15:30 | 50 | 23.14 |
| 07/10/2026 15:30 | 10 | 23.14 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.16 |
| 07/10/2026 15:30 | 100 | 23.15 |
| 07/10/2026 15:30 | 4 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 4 | 23.19 |
| 07/10/2026 15:30 | 97 | 23.21 |
| 07/10/2026 15:30 | 223 | 23.21 |
| 07/10/2026 15:30 | 19 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.18 |
| 07/10/2026 15:30 | 100 | 23.18 |
| 07/10/2026 15:30 | 63 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.16 |
| 07/10/2026 15:30 | 47 | 23.15 |
| 07/10/2026 15:30 | 100 | 23.15 |
| 07/10/2026 15:30 | 8 | 23.15 |
| 07/10/2026 15:30 | 150 | 23.145 |
| 07/10/2026 15:30 | 1 | 23.15 |
| 07/10/2026 15:30 | 50 | 23.15 |
| 07/10/2026 15:30 | 200 | 23.15 |
| 07/10/2026 15:30 | 20 | 23.18 |
| 07/10/2026 15:30 | 100 | 23.19 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 2 | 23.20 |
| 07/10/2026 15:30 | 250 | 23.20 |
| 07/10/2026 15:30 | 10 | 23.20 |
| 07/10/2026 15:30 | 2 | 23.20 |
| 07/10/2026 15:30 | 91 | 23.20 |
| 07/10/2026 15:30 | 909 | 23.20 |
| 07/10/2026 15:30 | 1 | 23.20 |
| 07/10/2026 15:30 | 2 | 23.20 |
| 07/10/2026 15:30 | 1 | 23.20 |
| 07/10/2026 15:30 | 5 | 23.20 |
| 07/10/2026 15:30 | 14 | 23.20 |
| 07/10/2026 15:30 | 2 | 23.20 |
| 07/10/2026 15:30 | 5 | 23.20 |
| 07/10/2026 15:30 | 20 | 23.20 |
| 07/10/2026 15:30 | 1 | 23.20 |
| 07/10/2026 15:30 | 64 | 23.20 |
| 07/10/2026 15:30 | 107 | 23.20 |
| 07/10/2026 15:30 | 256 | 23.20 |
| 07/10/2026 15:30 | 140 | 23.22 |
| 07/10/2026 15:30 | 4 | 23.23 |
| 07/10/2026 15:30 | 4 | 23.23 |
| 07/10/2026 15:30 | 400 | 23.22 |
| 07/10/2026 15:30 | 60 | 23.22 |
| 07/10/2026 15:30 | 10 | 23.22 |
| 07/10/2026 15:30 | 19 | 23.20 |
| 07/10/2026 15:30 | 1 | 23.20 |
| 07/10/2026 15:30 | 80 | 23.21 |
| 07/10/2026 15:30 | 1 | 23.22 |
| 07/10/2026 15:30 | 76 | 23.22 |
| 07/10/2026 15:30 | 50 | 23.23 |
| 07/10/2026 15:30 | 4 | 23.23 |
| 07/10/2026 15:30 | 24 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 72 | 23.25 |
| 07/10/2026 15:30 | 72 | 23.25 |
| 07/10/2026 15:30 | 7 | 23.25 |
| 07/10/2026 15:30 | 121 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 4 | 23.23 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 3 | 23.25 |
| 07/10/2026 15:30 | 51 | 23.25 |
| 07/10/2026 15:30 | 7 | 23.25 |
| 07/10/2026 15:30 | 8 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 17 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 3 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 4 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.26 |
| 07/10/2026 15:30 | 3 | 23.26 |
| 07/10/2026 15:30 | 21 | 23.26 |
| 07/10/2026 15:30 | 50 | 23.26 |
| 07/10/2026 15:30 | 2 | 23.26 |
| 07/10/2026 15:30 | 24 | 23.26 |
| 07/10/2026 15:30 | 19 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 8 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 7 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 4 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 10 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 21 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 39 | 23.24 |
| 07/10/2026 15:30 | 153 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.23 |
| 07/10/2026 15:30 | 1002 | 23.24 |
| 07/10/2026 15:30 | 6 | 23.24 |
| 07/10/2026 15:30 | 100 | 23.24 |
| 07/10/2026 15:30 | 48 | 23.23 |
| 07/10/2026 15:30 | 44 | 23.23 |
| 07/10/2026 15:30 | 50 | 23.21 |
| 07/10/2026 15:30 | 5 | 23.22 |
| 07/10/2026 15:30 | 1 | 23.22 |
| 07/10/2026 15:30 | 2 | 23.23 |
| 07/10/2026 15:30 | 200 | 23.25 |
| 07/10/2026 15:30 | 250 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 11 | 23.25 |
| 07/10/2026 15:30 | 239 | 23.25 |
| 07/10/2026 15:30 | 14 | 23.25 |
| 07/10/2026 15:30 | 7 | 23.25 |
| 07/10/2026 15:30 | 6 | 23.25 |
| 07/10/2026 15:30 | 8 | 23.25 |
| 07/10/2026 15:30 | 123 | 23.25 |
| 07/10/2026 15:30 | 25 | 23.25 |
| 07/10/2026 15:30 | 145 | 23.25 |
| 07/10/2026 15:30 | 30 | 23.25 |
| 07/10/2026 15:30 | 172 | 23.25 |
| 07/10/2026 15:30 | 7 | 23.25 |
| 07/10/2026 15:30 | 30 | 23.25 |
| 07/10/2026 15:30 | 10 | 23.25 |
| 07/10/2026 15:30 | 2437 | 23.25 |
| 07/10/2026 15:30 | 2 | 23.25 |
| 07/10/2026 15:30 | 5 | 23.25 |
| 07/10/2026 15:30 | 17 | 23.25 |
| 07/10/2026 15:30 | 250 | 23.25 |
| 07/10/2026 15:30 | 2 | 23.25 |
| 07/10/2026 15:30 | 5 | 23.26 |
| 07/10/2026 15:30 | 1 | 23.27 |
| 07/10/2026 15:30 | 22 | 23.29 |
| 07/10/2026 15:30 | 9 | 23.29 |
| 07/10/2026 15:30 | 200 | 23.29 |
| 07/10/2026 15:30 | 50 | 23.29 |
| 07/10/2026 15:30 | 20 | 23.30 |
| 07/10/2026 15:30 | 5 | 23.30 |
| 07/10/2026 15:30 | 4 | 23.30 |
| 07/10/2026 15:30 | 6 | 23.30 |
| 07/10/2026 15:30 | 4 | 23.30 |
| 07/10/2026 15:30 | 219 | 23.31 |
| 07/10/2026 15:30 | 781 | 23.31 |
| 07/10/2026 15:30 | 13 | 23.31 |
| 07/10/2026 15:30 | 1 | 23.32 |
| 07/10/2026 15:30 | 20 | 23.32 |
| 07/10/2026 15:30 | 10 | 23.32 |
| 07/10/2026 15:30 | 1 | 23.34 |
| 07/10/2026 15:30 | 20 | 23.34 |
| 07/10/2026 15:30 | 3 | 23.34 |
| 07/10/2026 15:30 | 33 | 23.34 |
| 07/10/2026 15:30 | 1 | 23.34 |
| 07/10/2026 15:30 | 3 | 23.34 |
| 07/10/2026 15:30 | 4 | 23.34 |
| 07/10/2026 15:30 | 5 | 23.34 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 11 | 23.35 |
| 07/10/2026 15:30 | 3 | 23.35 |
| 07/10/2026 15:30 | 56 | 23.35 |
| 07/10/2026 15:30 | 44 | 23.35 |
| 07/10/2026 15:30 | 9 | 23.35 |
| 07/10/2026 15:30 | 2 | 23.35 |
| 07/10/2026 15:30 | 45 | 23.35 |
| 07/10/2026 15:30 | 5 | 23.35 |
| 07/10/2026 15:30 | 5 | 23.35 |
| 07/10/2026 15:30 | 165628 | 23.36 |
| 07/10/2026 15:30 | 20 | 23.16 |
| 07/10/2026 15:30 | 1600 | 23.20 |
| 07/10/2026 15:30 | 45 | 23.20 |
| 07/10/2026 15:30 | 30 | 23.20 |
| 07/10/2026 15:30 | 100 | 23.20 |
| 07/10/2026 15:30 | 50 | 23.25 |
| 07/10/2026 15:30 | 1300 | 23.26 |
| 07/10/2026 15:30 | 800 | 23.26 |
| 07/10/2026 15:30 | 1 | 23.28 |
| 07/10/2026 15:30 | 1 | 23.32 |
| 07/10/2026 15:30 | 200 | 23.36 |
| 07/10/2026 15:30 | 200 | 23.36 |
| 07/10/2026 15:29 | 40 | 23.40 |
| 07/10/2026 15:29 | 134 | 23.42 |
| 07/10/2026 15:29 | 58 | 23.42 |
| 07/10/2026 15:29 | 58 | 23.42 |
| 07/10/2026 15:29 | 135 | 23.40 |
| 07/10/2026 15:29 | 19 | 23.43 |
| 07/10/2026 15:29 | 1 | 23.43 |
| 07/10/2026 15:28 | 100 | 23.42 |
| 07/10/2026 15:28 | 21 | 23.42 |
| 07/10/2026 15:28 | 100 | 23.42 |
| 07/10/2026 15:28 | 1 | 23.42 |
| 07/10/2026 15:28 | 35 | 23.42 |
| 07/10/2026 15:28 | 8 | 23.42 |
| 07/10/2026 15:28 | 173 | 23.40 |
| 07/10/2026 15:28 | 1 | 23.41 |
| 07/10/2026 15:28 | 1 | 23.41 |
| 07/10/2026 15:28 | 1 | 23.38 |
| 07/10/2026 15:28 | 1 | 23.38 |
| 07/10/2026 15:27 | 500 | 23.35 |
| 07/10/2026 15:26 | 50 | 23.28 |
| 07/10/2026 15:26 | 100 | 23.28 |
| 07/10/2026 15:26 | 4 | 23.25 |
| 07/10/2026 15:25 | 60 | 23.26 |
| 07/10/2026 15:25 | 60 | 23.26 |
| 07/10/2026 15:25 | 500 | 23.25 |
| 07/10/2026 15:25 | 100 | 23.24 |
| 07/10/2026 15:23 | 75 | 23.27 |
| 07/10/2026 15:23 | 100 | 23.27 |
| 07/10/2026 15:23 | 75 | 23.28 |
| 07/10/2026 15:23 | 200 | 23.28 |
| 07/10/2026 15:23 | 50 | 23.29 |
| 07/10/2026 15:23 | 50 | 23.29 |
| 07/10/2026 15:22 | 21 | 23.29 |
| 07/10/2026 15:16 | 18 | 23.25 |
| 07/10/2026 15:16 | 100 | 23.26 |
| 07/10/2026 15:16 | 100 | 23.26 |
| 07/10/2026 15:16 | 50 | 23.26 |
| 07/10/2026 15:16 | 100 | 23.26 |
| 07/10/2026 15:10 | 10 | 23.27 |
| 07/10/2026 15:10 | 5 | 23.27 |
| 07/10/2026 15:10 | 16 | 23.28 |
| 07/10/2026 15:09 | 21 | 23.28 |
| 07/10/2026 15:09 | 21 | 23.28 |
| 07/10/2026 15:09 | 21 | 23.28 |
| 07/10/2026 15:09 | 21 | 23.28 |
| 07/10/2026 15:04 | 107 | 23.30 |
| 07/10/2026 15:04 | 20 | 23.30 |
| 07/10/2026 15:04 | 100 | 23.30 |
| 07/10/2026 15:04 | 150 | 23.30 |
| 07/10/2026 15:03 | 1 | 23.37 |
| 07/10/2026 15:01 | 25 | 23.35 |
| 07/10/2026 15:00 | 50 | 23.34 |
| 07/10/2026 14:59 | 50 | 23.35 |
| 07/10/2026 14:59 | 50 | 23.35 |
| 07/10/2026 14:59 | 50 | 23.35 |
| 07/10/2026 14:59 | 50 | 23.35 |
| 07/10/2026 14:59 | 50 | 23.35 |
| 07/10/2026 14:59 | 50 | 23.35 |
| 07/10/2026 14:59 | 27 | 23.35 |
| 07/10/2026 14:59 | 42 | 23.35 |
| 07/10/2026 14:59 | 441 | 23.35 |
| 07/10/2026 14:58 | 17 | 23.35 |
| 07/10/2026 14:58 | 20 | 23.39 |
| 07/10/2026 14:57 | 100 | 23.40 |
| 07/10/2026 14:57 | 1 | 23.40 |
| 07/10/2026 14:49 | 167 | 23.46 |
| 07/10/2026 14:46 | 500 | 23.42 |
| 07/10/2026 14:42 | 50 | 23.44 |
| 07/10/2026 14:38 | 30 | 23.40 |
| 07/10/2026 14:38 | 10 | 23.40 |
| 07/10/2026 14:38 | 15 | 23.40 |
| 07/10/2026 14:37 | 100 | 23.42 |
| 07/10/2026 14:37 | 1 | 23.45 |
| 07/10/2026 14:34 | 280 | 23.44 |
| 07/10/2026 14:20 | 500 | 23.54 |
| 07/10/2026 14:19 | 1 | 23.54 |
| 07/10/2026 14:16 | 50 | 23.55 |
| 07/10/2026 14:13 | 121 | 23.50 |
| 07/10/2026 14:13 | 179 | 23.50 |
| 07/10/2026 14:13 | 144 | 23.50 |
| 07/10/2026 14:13 | 256 | 23.50 |
| 07/10/2026 14:13 | 371 | 23.50 |
| 07/10/2026 14:13 | 9 | 23.50 |
| 07/10/2026 14:13 | 20 | 23.50 |
| 07/10/2026 14:13 | 684 | 23.45 |
| 07/10/2026 14:13 | 316 | 23.45 |
| 07/10/2026 14:13 | 65 | 23.46 |
| 07/10/2026 14:12 | 25 | 23.46 |
| 07/10/2026 14:10 | 200 | 23.48 |
| 07/10/2026 14:10 | 1 | 23.48 |
| 07/10/2026 14:10 | 100 | 23.48 |
| 07/10/2026 14:09 | 100 | 23.49 |
| 07/10/2026 14:09 | 100 | 23.49 |
| 07/10/2026 14:09 | 400 | 23.50 |
| 07/10/2026 14:08 | 10 | 23.52 |
| 07/10/2026 14:07 | 1 | 23.54 |
| 07/10/2026 14:07 | 2 | 23.54 |
| 07/10/2026 14:07 | 2 | 23.54 |
| 07/10/2026 14:06 | 2 | 23.54 |
| 07/10/2026 14:06 | 3 | 23.54 |
| 07/10/2026 14:06 | 4 | 23.54 |
| 07/10/2026 14:06 | 5 | 23.54 |
| 07/10/2026 14:06 | 6 | 23.54 |
| 07/10/2026 14:06 | 7 | 23.54 |
| 07/10/2026 14:06 | 4 | 23.54 |
| 07/10/2026 14:06 | 20 | 23.54 |
| 07/10/2026 14:06 | 24 | 23.54 |
| 07/10/2026 14:06 | 64 | 23.53 |
| 07/10/2026 14:06 | 5 | 23.51 |
| 07/10/2026 14:02 | 10 | 23.60 |
| 07/10/2026 14:02 | 1 | 23.61 |
| 07/10/2026 14:02 | 100 | 23.61 |
| 07/10/2026 14:02 | 1 | 23.63 |
| 07/10/2026 14:00 | 100 | 23.64 |
| 07/10/2026 14:00 | 1 | 23.64 |
| 07/10/2026 14:00 | 100 | 23.64 |
| 07/10/2026 13:59 | 30 | 23.64 |
| 07/10/2026 13:59 | 1 | 23.64 |
| 07/10/2026 13:57 | 100 | 23.64 |
| 07/10/2026 13:56 | 100 | 23.65 |
| 07/10/2026 13:56 | 9 | 23.64 |
| 07/10/2026 13:55 | 4980 | 23.67 |
| 07/10/2026 13:55 | 20 | 23.66 |
| 07/10/2026 13:54 | 25 | 23.65 |
| 07/10/2026 13:53 | 10 | 23.67 |
| 07/10/2026 13:49 | 50 | 23.64 |
| 07/10/2026 13:49 | 100 | 23.64 |
| 07/10/2026 13:49 | 100 | 23.64 |
| 07/10/2026 13:49 | 100 | 23.64 |
| 07/10/2026 13:46 | 100 | 23.63 |
| 07/10/2026 13:45 | 100 | 23.63 |
| 07/10/2026 13:34 | 100 | 23.64 |
| 07/10/2026 13:33 | 100 | 23.64 |
| 07/10/2026 13:33 | 100 | 23.64 |
| 07/10/2026 13:32 | 1 | 23.67 |
| 07/10/2026 13:32 | 63 | 23.67 |
| 07/10/2026 13:27 | 5 | 23.66 |
| 07/10/2026 13:26 | 4 | 23.66 |
| 07/10/2026 13:26 | 3 | 23.68 |
| 07/10/2026 13:26 | 180 | 23.68 |
| 07/10/2026 13:26 | 20 | 23.68 |
| 07/10/2026 13:24 | 1 | 23.70 |
| 07/10/2026 13:21 | 1000 | 23.70 |
| 07/10/2026 13:18 | 200 | 23.69 |
| 07/10/2026 13:18 | 20 | 23.69 |
| 07/10/2026 13:18 | 100 | 23.70 |
| 07/10/2026 13:18 | 20 | 23.70 |
| 07/10/2026 13:17 | 100 | 23.68 |
| 07/10/2026 13:12 | 100 | 23.57 |
| 07/10/2026 13:12 | 100 | 23.57 |
| 07/10/2026 13:06 | 14 | 23.62 |
| 07/10/2026 13:06 | 286 | 23.62 |
| 07/10/2026 13:06 | 14 | 23.61 |
| 07/10/2026 13:05 | 18 | 23.61 |
| 07/10/2026 13:05 | 2 | 23.61 |
| 07/10/2026 13:00 | 16 | 23.62 |
| 07/10/2026 13:00 | 1 | 23.57 |
| 07/10/2026 13:00 | 20 | 23.58 |
| 07/10/2026 12:42 | 131 | 23.60 |
| 07/10/2026 12:42 | 20 | 23.59 |
| 07/10/2026 12:42 | 155 | 23.61 |
| 07/10/2026 12:37 | 15 | 23.60 |
| 07/10/2026 12:37 | 15 | 23.58 |
| 07/10/2026 12:23 | 1 | 23.60 |
| 07/10/2026 12:21 | 2 | 23.58 |
| 07/10/2026 12:21 | 2 | 23.58 |
| 07/10/2026 12:21 | 3 | 23.58 |
| 07/10/2026 12:21 | 4 | 23.58 |
| 07/10/2026 12:20 | 150 | 23.60 |
| 07/10/2026 12:20 | 20 | 23.60 |
| 07/10/2026 12:16 | 100 | 23.55 |
| 07/10/2026 12:15 | 20 | 23.56 |
| 07/10/2026 12:01 | 10 | 23.61 |
| 07/10/2026 12:00 | 214 | 23.54 |
| 07/10/2026 12:00 | 250 | 23.54 |
| 07/10/2026 12:00 | 20 | 23.56 |
| 07/10/2026 11:59 | 5 | 23.53 |
| 07/10/2026 11:59 | 50 | 23.53 |
| 07/10/2026 11:59 | 6 | 23.52 |
| 07/10/2026 11:59 | 1 | 23.49 |
| 07/10/2026 11:59 | 1 | 23.49 |
| 07/10/2026 11:59 | 1 | 23.49 |
| 07/10/2026 11:41 | 100 | 23.35 |
| 07/10/2026 11:39 | 200 | 23.40 |
| 07/10/2026 11:31 | 20 | 23.32 |
| 07/10/2026 11:31 | 20 | 23.32 |
| 07/10/2026 11:31 | 48 | 23.32 |
| 07/10/2026 11:01 | 89 | 23.29 |
| 07/10/2026 11:00 | 41 | 23.32 |
| 07/10/2026 11:00 | 41 | 23.31 |
| 07/10/2026 10:48 | 20 | 23.28 |
| 07/10/2026 10:48 | 27 | 23.32 |
| 07/10/2026 10:42 | 25 | 23.32 |
| 07/10/2026 10:27 | 100 | 23.33 |
| 07/10/2026 10:26 | 56 | 23.34 |
| 07/10/2026 10:26 | 24 | 23.34 |
| 07/10/2026 10:26 | 40 | 23.33 |
| 07/10/2026 10:26 | 97 | 23.33 |
| 07/10/2026 10:26 | 6 | 23.33 |
| 07/10/2026 10:26 | 226 | 23.33 |
| 07/10/2026 10:26 | 171 | 23.34 |
| 07/10/2026 10:26 | 61 | 23.34 |
| 07/10/2026 10:26 | 24 | 23.34 |
| 07/10/2026 10:26 | 244 | 23.34 |
| 07/10/2026 10:26 | 97 | 23.33 |
| 07/10/2026 10:26 | 976 | 23.33 |
| 07/10/2026 10:26 | 388 | 23.33 |
| 07/10/2026 10:25 | 20 | 23.30 |
| 07/10/2026 10:21 | 16 | 23.28 |
| 07/10/2026 10:21 | 4 | 23.28 |
| 07/10/2026 10:21 | 594 | 23.32 |
| 07/10/2026 10:15 | 20 | 23.26 |
| 07/10/2026 10:11 | 225 | 23.21 |
| 07/10/2026 10:11 | 135 | 23.21 |
| 07/10/2026 10:11 | 20 | 23.24 |
| 07/10/2026 10:01 | 1 | 23.11 |