Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:12:31
|
Geld
27.08.2026 -
20:12:37
|
Geld Volumen |
Brief
27.08.2026 -
20:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
16.56
+0.59
(
+3.69% )
|
16.56
|
100 |
16.57
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:12 | 11 | 16.56 |
| 08/27/2026 20:12 | 15 | 16.56 |
| 08/27/2026 20:12 | 185 | 16.56 |
| 08/27/2026 20:12 | 15 | 16.56 |
| 08/27/2026 20:12 | 75 | 16.56 |
| 08/27/2026 20:12 | 100 | 16.56 |
| 08/27/2026 20:12 | 3 | 16.56 |
| 08/27/2026 20:12 | 100 | 16.56 |
| 08/27/2026 20:12 | 100 | 16.56 |
| 08/27/2026 20:12 | 12 | 16.56 |
| 08/27/2026 20:12 | 200 | 16.56 |
| 08/27/2026 20:12 | 182 | 16.55 |
| 08/27/2026 20:12 | 18 | 16.55 |
| 08/27/2026 20:12 | 200 | 16.55 |
| 08/27/2026 20:12 | 40 | 16.56 |
| 08/27/2026 20:12 | 100 | 16.56 |
| 08/27/2026 20:12 | 27 | 16.56 |
| 08/27/2026 20:12 | 200 | 16.56 |
| 08/27/2026 20:12 | 73 | 16.56 |
| 08/27/2026 20:12 | 100 | 16.56 |
| 08/27/2026 20:12 | 200 | 16.56 |
| 08/27/2026 20:12 | 3 | 16.57 |
| 08/27/2026 20:12 | 220 | 16.57 |
| 08/27/2026 20:12 | 16 | 16.57 |
| 08/27/2026 20:12 | 100 | 16.57 |
| 08/27/2026 20:11 | 200 | 16.57 |
| 08/27/2026 20:11 | 42 | 16.57 |
| 08/27/2026 20:11 | 42 | 16.57 |
| 08/27/2026 20:11 | 100 | 16.57 |
| 08/27/2026 20:11 | 71 | 16.57 |
| 08/27/2026 20:11 | 200 | 16.57 |
| 08/27/2026 20:11 | 1200 | 16.57 |
| 08/27/2026 20:11 | 200 | 16.56 |
| 08/27/2026 20:11 | 16 | 16.56 |
| 08/27/2026 20:11 | 10 | 16.555 |
| 08/27/2026 20:11 | 5 | 16.56 |
| 08/27/2026 20:11 | 100 | 16.56 |
| 08/27/2026 20:11 | 29 | 16.57 |
| 08/27/2026 20:11 | 44 | 16.56 |
| 08/27/2026 20:11 | 1 | 16.56 |
| 08/27/2026 20:11 | 98 | 16.56 |
| 08/27/2026 20:11 | 200 | 16.56 |
| 08/27/2026 20:11 | 55 | 16.56 |
| 08/27/2026 20:10 | 102 | 16.55 |
| 08/27/2026 20:10 | 100 | 16.55 |
| 08/27/2026 20:10 | 100 | 16.55 |
| 08/27/2026 20:10 | 100 | 16.55 |
| 08/27/2026 20:10 | 100 | 16.555 |
| 08/27/2026 20:10 | 44 | 16.56 |
| 08/27/2026 20:10 | 25 | 16.56 |
| 08/27/2026 20:10 | 200 | 16.56 |
| 08/27/2026 20:10 | 100 | 16.56 |
| 08/27/2026 20:10 | 100 | 16.56 |
| 08/27/2026 20:10 | 55 | 16.56 |
| 08/27/2026 20:10 | 200 | 16.56 |
| 08/27/2026 20:10 | 66 | 16.56 |
| 08/27/2026 20:10 | 13 | 16.56 |
| 08/27/2026 20:10 | 13 | 16.56 |
| 08/27/2026 20:10 | 13 | 16.56 |
| 08/27/2026 20:10 | 100 | 16.56 |
| 08/27/2026 20:10 | 100 | 16.56 |
| 08/27/2026 20:10 | 200 | 16.56 |
| 08/27/2026 20:10 | 200 | 16.56 |
| 08/27/2026 20:10 | 200 | 16.56 |
| 08/27/2026 20:10 | 200 | 16.56 |
| 08/27/2026 20:10 | 161 | 16.56 |
| 08/27/2026 20:10 | 100 | 16.56 |
| 08/27/2026 20:10 | 200 | 16.56 |
| 08/27/2026 20:10 | 100 | 16.56 |
| 08/27/2026 20:10 | 200 | 16.56 |
| 08/27/2026 20:10 | 11 | 16.555 |
| 08/27/2026 20:10 | 11 | 16.55 |
| 08/27/2026 20:10 | 14 | 16.55 |
| 08/27/2026 20:10 | 2 | 16.55 |
| 08/27/2026 20:10 | 200 | 16.55 |
| 08/27/2026 20:10 | 400 | 16.55 |
| 08/27/2026 20:10 | 200 | 16.55 |
| 08/27/2026 20:10 | 5 | 16.55 |
| 08/27/2026 20:10 | 100 | 16.555 |
| 08/27/2026 20:10 | 100 | 16.57 |
| 08/27/2026 20:10 | 39 | 16.57 |
| 08/27/2026 20:10 | 200 | 16.58 |
| 08/27/2026 20:10 | 100 | 16.58 |
| 08/27/2026 20:10 | 16 | 16.58 |
| 08/27/2026 20:10 | 121 | 16.58 |
| 08/27/2026 20:10 | 60 | 16.59 |
| 08/27/2026 20:10 | 200 | 16.59 |
| 08/27/2026 20:10 | 14 | 16.60 |
| 08/27/2026 20:10 | 100 | 16.60 |
| 08/27/2026 20:10 | 100 | 16.60 |
| 08/27/2026 20:10 | 200 | 16.60 |
| 08/27/2026 20:10 | 200 | 16.60 |
| 08/27/2026 20:10 | 800 | 16.60 |
| 08/27/2026 20:10 | 100 | 16.60 |
| 08/27/2026 20:10 | 1000 | 16.60 |
| 08/27/2026 20:10 | 1 | 16.60 |
| 08/27/2026 20:10 | 5 | 16.60 |
| 08/27/2026 20:10 | 200 | 16.605 |
| 08/27/2026 20:10 | 200 | 16.605 |
| 08/27/2026 20:10 | 3 | 16.61 |
| 08/27/2026 20:10 | 2 | 16.61 |
| 08/27/2026 20:10 | 80 | 16.61 |
| 08/27/2026 20:10 | 100 | 16.62 |
| 08/27/2026 20:10 | 100 | 16.62 |
| 08/27/2026 20:10 | 24 | 16.62 |
| 08/27/2026 20:10 | 100 | 16.62 |
| 08/27/2026 20:10 | 100 | 16.62 |
| 08/27/2026 20:10 | 200 | 16.62 |
| 08/27/2026 20:10 | 100 | 16.62 |
| 08/27/2026 20:09 | 11 | 16.62 |
| 08/27/2026 20:09 | 1 | 16.62 |
| 08/27/2026 20:09 | 199 | 16.62 |
| 08/27/2026 20:09 | 1 | 16.62 |
| 08/27/2026 20:09 | 100 | 16.62 |
| 08/27/2026 20:09 | 44 | 16.62 |
| 08/27/2026 20:09 | 8 | 16.62 |
| 08/27/2026 20:09 | 122 | 16.62 |
| 08/27/2026 20:09 | 94 | 16.62 |
| 08/27/2026 20:09 | 27 | 16.62 |
| 08/27/2026 20:09 | 200 | 16.62 |
| 08/27/2026 20:09 | 200 | 16.62 |
| 08/27/2026 20:09 | 75 | 16.62 |
| 08/27/2026 20:09 | 10 | 16.625 |
| 08/27/2026 20:09 | 36 | 16.625 |
| 08/27/2026 20:09 | 100 | 16.625 |
| 08/27/2026 20:09 | 14 | 16.625 |
| 08/27/2026 20:09 | 44 | 16.62 |
| 08/27/2026 20:09 | 200 | 16.62 |
| 08/27/2026 20:09 | 100 | 16.62 |
| 08/27/2026 20:09 | 100 | 16.62 |
| 08/27/2026 20:09 | 11 | 16.62 |
| 08/27/2026 20:09 | 2 | 16.62 |
| 08/27/2026 20:09 | 200 | 16.62 |
| 08/27/2026 20:09 | 100 | 16.615 |
| 08/27/2026 20:09 | 1 | 16.615 |
| 08/27/2026 20:09 | 10 | 16.62 |
| 08/27/2026 20:09 | 100 | 16.62 |
| 08/27/2026 20:09 | 200 | 16.62 |
| 08/27/2026 20:09 | 200 | 16.62 |
| 08/27/2026 20:09 | 100 | 16.62 |
| 08/27/2026 20:09 | 100 | 16.62 |
| 08/27/2026 20:09 | 100 | 16.625 |
| 08/27/2026 20:09 | 20 | 16.63 |
| 08/27/2026 20:09 | 100 | 16.63 |
| 08/27/2026 20:09 | 412 | 16.63 |
| 08/27/2026 20:09 | 200 | 16.63 |
| 08/27/2026 20:09 | 388 | 16.63 |
| 08/27/2026 20:09 | 100 | 16.64 |
| 08/27/2026 20:09 | 100 | 16.64 |
| 08/27/2026 20:08 | 200 | 16.645 |
| 08/27/2026 20:08 | 100 | 16.645 |
| 08/27/2026 20:08 | 4 | 16.645 |
| 08/27/2026 20:08 | 400 | 16.645 |
| 08/27/2026 20:08 | 30 | 16.645 |
| 08/27/2026 20:08 | 100 | 16.645 |
| 08/27/2026 20:08 | 13 | 16.645 |
| 08/27/2026 20:08 | 10 | 16.645 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:08 | 2 | 16.65 |
| 08/27/2026 20:08 | 89 | 16.65 |
| 08/27/2026 20:08 | 75 | 16.65 |
| 08/27/2026 20:08 | 71 | 16.65 |
| 08/27/2026 20:08 | 114 | 16.65 |
| 08/27/2026 20:08 | 18 | 16.65 |
| 08/27/2026 20:08 | 200 | 16.65 |
| 08/27/2026 20:08 | 200 | 16.65 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:08 | 300 | 16.65 |
| 08/27/2026 20:08 | 200 | 16.65 |
| 08/27/2026 20:08 | 45 | 16.65 |
| 08/27/2026 20:08 | 200 | 16.65 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:08 | 75 | 16.65 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:08 | 10 | 16.655 |
| 08/27/2026 20:08 | 200 | 16.65 |
| 08/27/2026 20:08 | 75 | 16.65 |
| 08/27/2026 20:08 | 1 | 16.65 |
| 08/27/2026 20:08 | 1200 | 16.65 |
| 08/27/2026 20:08 | 100 | 16.65 |
| 08/27/2026 20:07 | 22 | 16.645 |
| 08/27/2026 20:07 | 200 | 16.645 |
| 08/27/2026 20:07 | 2 | 16.64 |
| 08/27/2026 20:07 | 100 | 16.64 |
| 08/27/2026 20:07 | 101 | 16.64 |
| 08/27/2026 20:07 | 99 | 16.64 |
| 08/27/2026 20:07 | 1 | 16.64 |
| 08/27/2026 20:07 | 10 | 16.635 |
| 08/27/2026 20:07 | 70 | 16.635 |
| 08/27/2026 20:07 | 64 | 16.64 |
| 08/27/2026 20:07 | 60 | 16.64 |
| 08/27/2026 20:07 | 100 | 16.64 |
| 08/27/2026 20:07 | 100 | 16.645 |
| 08/27/2026 20:07 | 12 | 16.645 |
| 08/27/2026 20:07 | 75 | 16.64 |
| 08/27/2026 20:07 | 100 | 16.64 |
| 08/27/2026 20:07 | 6 | 16.64 |
| 08/27/2026 20:07 | 2 | 16.64 |
| 08/27/2026 20:07 | 100 | 16.64 |
| 08/27/2026 20:07 | 100 | 16.64 |
| 08/27/2026 20:07 | 200 | 16.64 |
| 08/27/2026 20:07 | 1 | 16.64 |
| 08/27/2026 20:07 | 23 | 16.635 |
| 08/27/2026 20:07 | 13 | 16.63 |
| 08/27/2026 20:07 | 67 | 16.63 |
| 08/27/2026 20:07 | 11 | 16.62 |
| 08/27/2026 20:07 | 74 | 16.62 |
| 08/27/2026 20:07 | 95 | 16.62 |
| 08/27/2026 20:07 | 77 | 16.62 |
| 08/27/2026 20:07 | 23 | 16.62 |
| 08/27/2026 20:07 | 1 | 16.62 |
| 08/27/2026 20:07 | 100 | 16.62 |
| 08/27/2026 20:07 | 155 | 16.615 |
| 08/27/2026 20:07 | 745 | 16.615 |
| 08/27/2026 20:07 | 10 | 16.62 |
| 08/27/2026 20:07 | 8 | 16.62 |
| 08/27/2026 20:07 | 20 | 16.62 |
| 08/27/2026 20:07 | 122 | 16.62 |
| 08/27/2026 20:07 | 75 | 16.62 |
| 08/27/2026 20:07 | 100 | 16.62 |
| 08/27/2026 20:07 | 34 | 16.63 |
| 08/27/2026 20:07 | 200 | 16.63 |
| 08/27/2026 20:07 | 75 | 16.63 |
| 08/27/2026 20:07 | 100 | 16.63 |
| 08/27/2026 20:07 | 81 | 16.63 |
| 08/27/2026 20:07 | 20 | 16.63 |
| 08/27/2026 20:07 | 200 | 16.63 |
| 08/27/2026 20:06 | 100 | 16.635 |
| 08/27/2026 20:06 | 19 | 16.63 |
| 08/27/2026 20:06 | 600 | 16.63 |
| 08/27/2026 20:06 | 75 | 16.63 |
| 08/27/2026 20:06 | 100 | 16.63 |
| 08/27/2026 20:06 | 2 | 16.63 |
| 08/27/2026 20:06 | 49 | 16.63 |
| 08/27/2026 20:06 | 100 | 16.63 |
| 08/27/2026 20:06 | 2 | 16.63 |
| 08/27/2026 20:06 | 47 | 16.63 |
| 08/27/2026 20:06 | 47 | 16.63 |
| 08/27/2026 20:06 | 47 | 16.63 |
| 08/27/2026 20:06 | 200 | 16.635 |
| 08/27/2026 20:06 | 3 | 16.635 |
| 08/27/2026 20:06 | 34 | 16.635 |
| 08/27/2026 20:06 | 1 | 16.63 |
| 08/27/2026 20:06 | 11 | 16.63 |
| 08/27/2026 20:06 | 9 | 16.63 |
| 08/27/2026 20:06 | 200 | 16.63 |
| 08/27/2026 20:06 | 10 | 16.63 |
| 08/27/2026 20:06 | 100 | 16.63 |
| 08/27/2026 20:05 | 100 | 16.64 |
| 08/27/2026 20:05 | 100 | 16.64 |
| 08/27/2026 20:05 | 18 | 16.65 |
| 08/27/2026 20:05 | 40 | 16.65 |
| 08/27/2026 20:05 | 20 | 16.65 |
| 08/27/2026 20:05 | 100 | 16.65 |
| 08/27/2026 20:05 | 200 | 16.65 |
| 08/27/2026 20:05 | 329 | 16.65 |
| 08/27/2026 20:05 | 100 | 16.65 |
| 08/27/2026 20:05 | 100 | 16.65 |
| 08/27/2026 20:05 | 140 | 16.655 |
| 08/27/2026 20:05 | 125 | 16.655 |
| 08/27/2026 20:05 | 100 | 16.655 |
| 08/27/2026 20:05 | 200 | 16.655 |
| 08/27/2026 20:05 | 2 | 16.655 |
| 08/27/2026 20:05 | 100 | 16.65 |
| 08/27/2026 20:05 | 10 | 16.65 |
| 08/27/2026 20:05 | 200 | 16.65 |
| 08/27/2026 20:05 | 32 | 16.645 |
| 08/27/2026 20:05 | 21 | 16.645 |
| 08/27/2026 20:05 | 100 | 16.65 |
| 08/27/2026 20:05 | 20 | 16.645 |
| 08/27/2026 20:05 | 12 | 16.64 |
| 08/27/2026 20:05 | 2 | 16.64 |
| 08/27/2026 20:05 | 2 | 16.64 |
| 08/27/2026 20:05 | 1 | 16.64 |
| 08/27/2026 20:05 | 100 | 16.64 |
| 08/27/2026 20:05 | 16 | 16.64 |
| 08/27/2026 20:05 | 10 | 16.635 |
| 08/27/2026 20:05 | 10 | 16.635 |
| 08/27/2026 20:05 | 400 | 16.635 |
| 08/27/2026 20:05 | 179 | 16.63 |
| 08/27/2026 20:05 | 61 | 16.63 |
| 08/27/2026 20:05 | 20 | 16.63 |
| 08/27/2026 20:05 | 200 | 16.63 |
| 08/27/2026 20:05 | 75 | 16.63 |
| 08/27/2026 20:05 | 51 | 16.63 |
| 08/27/2026 20:05 | 100 | 16.63 |
| 08/27/2026 20:05 | 1 | 16.63 |
| 08/27/2026 20:05 | 54 | 16.625 |
| 08/27/2026 20:05 | 100 | 16.62 |
| 08/27/2026 20:05 | 122 | 16.62 |
| 08/27/2026 20:05 | 5 | 16.62 |
| 08/27/2026 20:05 | 75 | 16.62 |
| 08/27/2026 20:05 | 47 | 16.62 |
| 08/27/2026 20:05 | 40 | 16.62 |
| 08/27/2026 20:05 | 100 | 16.615 |
| 08/27/2026 20:05 | 60 | 16.615 |
| 08/27/2026 20:05 | 400 | 16.615 |
| 08/27/2026 20:05 | 2 | 16.61 |
| 08/27/2026 20:05 | 200 | 16.61 |
| 08/27/2026 20:05 | 100 | 16.61 |
| 08/27/2026 20:05 | 26 | 16.61 |
| 08/27/2026 20:05 | 18 | 16.61 |
| 08/27/2026 20:04 | 100 | 16.605 |
| 08/27/2026 20:04 | 400 | 16.605 |
| 08/27/2026 20:04 | 4 | 16.61 |
| 08/27/2026 20:04 | 34 | 16.61 |
| 08/27/2026 20:04 | 8 | 16.61 |
| 08/27/2026 20:04 | 200 | 16.61 |
| 08/27/2026 20:04 | 88 | 16.615 |
| 08/27/2026 20:04 | 10 | 16.615 |
| 08/27/2026 20:04 | 4 | 16.62 |
| 08/27/2026 20:04 | 4 | 16.62 |
| 08/27/2026 20:04 | 4 | 16.62 |
| 08/27/2026 20:04 | 70 | 16.62 |
| 08/27/2026 20:04 | 4 | 16.62 |
| 08/27/2026 20:04 | 200 | 16.62 |
| 08/27/2026 20:04 | 12 | 16.62 |
| 08/27/2026 20:04 | 100 | 16.62 |
| 08/27/2026 20:04 | 1 | 16.62 |
| 08/27/2026 20:04 | 8 | 16.62 |
| 08/27/2026 20:04 | 200 | 16.62 |
| 08/27/2026 20:04 | 12 | 16.62 |
| 08/27/2026 20:04 | 180 | 16.615 |
| 08/27/2026 20:04 | 10 | 16.615 |
| 08/27/2026 20:04 | 2 | 16.62 |
| 08/27/2026 20:04 | 50 | 16.62 |
| 08/27/2026 20:04 | 100 | 16.62 |
| 08/27/2026 20:04 | 18 | 16.62 |
| 08/27/2026 20:04 | 200 | 16.625 |
| 08/27/2026 20:04 | 300 | 16.625 |
| 08/27/2026 20:04 | 100 | 16.625 |
| 08/27/2026 20:03 | 10 | 16.625 |
| 08/27/2026 20:03 | 37 | 16.62 |
| 08/27/2026 20:03 | 200 | 16.62 |
| 08/27/2026 20:03 | 184 | 16.615 |
| 08/27/2026 20:03 | 100 | 16.62 |
| 08/27/2026 20:03 | 30 | 16.62 |
| 08/27/2026 20:03 | 18 | 16.62 |
| 08/27/2026 20:03 | 200 | 16.62 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 500 | 16.615 |
| 08/27/2026 20:03 | 40 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 500 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 400 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 900 | 16.615 |
| 08/27/2026 20:03 | 400 | 16.615 |
| 08/27/2026 20:03 | 400 | 16.615 |
| 08/27/2026 20:03 | 400 | 16.615 |
| 08/27/2026 20:03 | 233 | 16.615 |
| 08/27/2026 20:03 | 400 | 16.615 |
| 08/27/2026 20:03 | 172 | 16.615 |
| 08/27/2026 20:03 | 61 | 16.615 |
| 08/27/2026 20:03 | 400 | 16.615 |
| 08/27/2026 20:03 | 233 | 16.615 |
| 08/27/2026 20:03 | 400 | 16.615 |
| 08/27/2026 20:03 | 233 | 16.615 |
| 08/27/2026 20:03 | 400 | 16.615 |
| 08/27/2026 20:03 | 233 | 16.615 |
| 08/27/2026 20:03 | 247 | 16.615 |
| 08/27/2026 20:03 | 233 | 16.615 |
| 08/27/2026 20:03 | 500 | 16.615 |
| 08/27/2026 20:03 | 1 | 16.62 |
| 08/27/2026 20:03 | 100 | 16.625 |
| 08/27/2026 20:03 | 8 | 16.63 |
| 08/27/2026 20:03 | 100 | 16.65 |
| 08/27/2026 20:03 | 200 | 16.65 |
| 08/27/2026 20:03 | 200 | 16.655 |
| 08/27/2026 20:03 | 200 | 16.655 |
| 08/27/2026 20:03 | 400 | 16.655 |
| 08/27/2026 20:03 | 900 | 16.655 |
| 08/27/2026 20:03 | 100 | 16.66 |
| 08/27/2026 20:03 | 100 | 16.665 |
| 08/27/2026 20:03 | 19 | 16.67 |
| 08/27/2026 20:03 | 200 | 16.67 |
| 08/27/2026 20:03 | 36 | 16.67 |
| 08/27/2026 20:03 | 200 | 16.67 |
| 08/27/2026 20:03 | 17 | 16.67 |
| 08/27/2026 20:03 | 3 | 16.675 |
| 08/27/2026 20:03 | 10 | 16.675 |
| 08/27/2026 20:03 | 6 | 16.67 |
| 08/27/2026 20:03 | 4 | 16.67 |
| 08/27/2026 20:03 | 90 | 16.67 |
| 08/27/2026 20:03 | 10 | 16.67 |
| 08/27/2026 20:03 | 75 | 16.66 |
| 08/27/2026 20:03 | 128 | 16.66 |
| 08/27/2026 20:03 | 1 | 16.66 |
| 08/27/2026 20:03 | 200 | 16.66 |
| 08/27/2026 20:03 | 1 | 16.66 |
| 08/27/2026 20:03 | 100 | 16.66 |
| 08/27/2026 20:03 | 175 | 16.66 |
| 08/27/2026 20:03 | 100 | 16.655 |
| 08/27/2026 20:03 | 100 | 16.655 |
| 08/27/2026 20:02 | 25 | 16.66 |
| 08/27/2026 20:02 | 75 | 16.66 |
| 08/27/2026 20:02 | 10 | 16.65 |
| 08/27/2026 20:02 | 200 | 16.64 |
| 08/27/2026 20:02 | 11 | 16.64 |
| 08/27/2026 20:02 | 200 | 16.64 |
| 08/27/2026 20:02 | 18 | 16.635 |
| 08/27/2026 20:02 | 1600 | 16.63 |
| 08/27/2026 20:02 | 100 | 16.625 |
| 08/27/2026 20:02 | 100 | 16.625 |
| 08/27/2026 20:02 | 81 | 16.625 |
| 08/27/2026 20:02 | 100 | 16.62 |
| 08/27/2026 20:02 | 100 | 16.62 |
| 08/27/2026 20:02 | 100 | 16.62 |
| 08/27/2026 20:02 | 25 | 16.62 |
| 08/27/2026 20:02 | 26 | 16.615 |
| 08/27/2026 20:02 | 41 | 16.61 |
| 08/27/2026 20:02 | 46 | 16.61 |
| 08/27/2026 20:02 | 2 | 16.61 |
| 08/27/2026 20:02 | 36 | 16.61 |
| 08/27/2026 20:02 | 1 | 16.61 |
| 08/27/2026 20:02 | 19 | 16.61 |
| 08/27/2026 20:02 | 200 | 16.61 |
| 08/27/2026 20:02 | 36 | 16.61 |
| 08/27/2026 20:02 | 100 | 16.61 |
| 08/27/2026 20:02 | 20 | 16.61 |
| 08/27/2026 20:01 | 100 | 16.615 |
| 08/27/2026 20:01 | 100 | 16.615 |
| 08/27/2026 20:01 | 200 | 16.62 |
| 08/27/2026 20:01 | 200 | 16.62 |
| 08/27/2026 20:01 | 100 | 16.625 |
| 08/27/2026 20:01 | 100 | 16.625 |
| 08/27/2026 20:01 | 38 | 16.625 |
| 08/27/2026 20:01 | 21 | 16.62 |
| 08/27/2026 20:01 | 100 | 16.62 |
| 08/27/2026 20:01 | 1 | 16.62 |
| 08/27/2026 20:01 | 146 | 16.62 |
| 08/27/2026 20:01 | 20 | 16.62 |
| 08/27/2026 20:01 | 100 | 16.615 |
| 08/27/2026 20:01 | 100 | 16.62 |
| 08/27/2026 20:01 | 100 | 16.625 |
| 08/27/2026 20:01 | 300 | 16.625 |
| 08/27/2026 20:01 | 51 | 16.62 |
| 08/27/2026 20:01 | 117 | 16.62 |
| 08/27/2026 20:01 | 5 | 16.62 |
| 08/27/2026 20:01 | 75 | 16.62 |
| 08/27/2026 20:01 | 200 | 16.62 |
| 08/27/2026 20:01 | 200 | 16.62 |
| 08/27/2026 20:01 | 100 | 16.62 |
| 08/27/2026 20:01 | 20 | 16.62 |
| 08/27/2026 20:01 | 100 | 16.625 |
| 08/27/2026 20:00 | 10 | 16.625 |
| 08/27/2026 20:00 | 1000 | 16.62 |
| 08/27/2026 20:00 | 100 | 16.62 |
| 08/27/2026 20:00 | 365 | 16.615 |
| 08/27/2026 20:00 | 200 | 16.615 |
| 08/27/2026 20:00 | 233 | 16.615 |
| 08/27/2026 20:00 | 2 | 16.615 |
| 08/27/2026 20:00 | 100 | 16.62 |
| 08/27/2026 20:00 | 50 | 16.62 |
| 08/27/2026 20:00 | 50 | 16.62 |
| 08/27/2026 20:00 | 1 | 16.62 |
| 08/27/2026 20:00 | 11 | 16.62 |
| 08/27/2026 20:00 | 300 | 16.62 |
| 08/27/2026 20:00 | 10 | 16.62 |
| 08/27/2026 20:00 | 1 | 16.62 |
| 08/27/2026 20:00 | 100 | 16.62 |
| 08/27/2026 20:00 | 100 | 16.615 |
| 08/27/2026 20:00 | 73 | 16.615 |
| 08/27/2026 20:00 | 10 | 16.615 |
| 08/27/2026 20:00 | 89 | 16.61 |
| 08/27/2026 20:00 | 200 | 16.61 |
| 08/27/2026 20:00 | 11 | 16.61 |
| 08/27/2026 20:00 | 100 | 16.615 |
| 08/27/2026 19:59 | 200 | 16.62 |
| 08/27/2026 19:59 | 2 | 16.62 |
| 08/27/2026 19:59 | 200 | 16.62 |
| 08/27/2026 19:59 | 100 | 16.62 |
| 08/27/2026 19:59 | 86 | 16.63 |
| 08/27/2026 19:59 | 14 | 16.63 |
| 08/27/2026 19:59 | 39 | 16.635 |
| 08/27/2026 19:59 | 11 | 16.635 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 80 | 16.64 |
| 08/27/2026 19:59 | 200 | 16.64 |
| 08/27/2026 19:59 | 20 | 16.64 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 33 | 16.64 |
| 08/27/2026 19:59 | 300 | 16.64 |
| 08/27/2026 19:59 | 200 | 16.64 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 99 | 16.645 |
| 08/27/2026 19:59 | 1 | 16.645 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 33 | 16.64 |
| 08/27/2026 19:59 | 1 | 16.64 |
| 08/27/2026 19:59 | 400 | 16.64 |
| 08/27/2026 19:59 | 152 | 16.64 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 100 | 16.64 |
| 08/27/2026 19:59 | 200 | 16.64 |
| 08/27/2026 19:58 | 200 | 16.635 |
| 08/27/2026 19:58 | 14 | 16.635 |
| 08/27/2026 19:58 | 101 | 16.635 |
| 08/27/2026 19:58 | 100 | 16.64 |
| 08/27/2026 19:58 | 10 | 16.64 |
| 08/27/2026 19:58 | 15 | 16.64 |
| 08/27/2026 19:58 | 5 | 16.65 |
| 08/27/2026 19:58 | 200 | 16.65 |
| 08/27/2026 19:58 | 100 | 16.65 |
| 08/27/2026 19:57 | 100 | 16.655 |
| 08/27/2026 19:57 | 192 | 16.655 |
| 08/27/2026 19:57 | 97 | 16.66 |
| 08/27/2026 19:57 | 3 | 16.66 |
| 08/27/2026 19:57 | 100 | 16.66 |
| 08/27/2026 19:57 | 140 | 16.66 |
| 08/27/2026 19:57 | 2 | 16.66 |
| 08/27/2026 19:57 | 200 | 16.665 |
| 08/27/2026 19:57 | 200 | 16.665 |
| 08/27/2026 19:57 | 200 | 16.665 |
| 08/27/2026 19:57 | 67 | 16.665 |
| 08/27/2026 19:57 | 58 | 16.665 |
| 08/27/2026 19:57 | 100 | 16.665 |
| 08/27/2026 19:57 | 60 | 16.67 |
| 08/27/2026 19:57 | 100 | 16.675 |
| 08/27/2026 19:57 | 3 | 16.67 |
| 08/27/2026 19:57 | 20 | 16.67 |
| 08/27/2026 19:57 | 31 | 16.67 |
| 08/27/2026 19:57 | 200 | 16.675 |
| 08/27/2026 19:57 | 367 | 16.675 |
| 08/27/2026 19:57 | 233 | 16.675 |
| 08/27/2026 19:57 | 10 | 16.675 |
| 08/27/2026 19:57 | 50 | 16.675 |
| 08/27/2026 19:57 | 100 | 16.68 |
| 08/27/2026 19:57 | 100 | 16.68 |
| 08/27/2026 19:56 | 328 | 16.69 |
| 08/27/2026 19:56 | 100 | 16.69 |
| 08/27/2026 19:56 | 40 | 16.69 |
| 08/27/2026 19:56 | 77 | 16.69 |
| 08/27/2026 19:56 | 30 | 16.69 |
| 08/27/2026 19:56 | 60 | 16.69 |
| 08/27/2026 19:56 | 10 | 16.69 |
| 08/27/2026 19:56 | 200 | 16.69 |
| 08/27/2026 19:56 | 10 | 16.69 |
| 08/27/2026 19:56 | 100 | 16.69 |
| 08/27/2026 19:56 | 100 | 16.69 |
| 08/27/2026 19:56 | 100 | 16.68 |
| 08/27/2026 19:56 | 2 | 16.685 |
| 08/27/2026 19:56 | 23 | 16.68 |
| 08/27/2026 19:56 | 1 | 16.68 |
| 08/27/2026 19:56 | 64 | 16.68 |
| 08/27/2026 19:56 | 152 | 16.68 |
| 08/27/2026 19:56 | 48 | 16.68 |
| 08/27/2026 19:56 | 11 | 16.68 |
| 08/27/2026 19:56 | 1 | 16.68 |
| 08/27/2026 19:56 | 1 | 16.68 |
| 08/27/2026 19:56 | 100 | 16.68 |
| 08/27/2026 19:55 | 10 | 16.685 |
| 08/27/2026 19:55 | 200 | 16.68 |
| 08/27/2026 19:54 | 26 | 16.685 |
| 08/27/2026 19:54 | 100 | 16.69 |
| 08/27/2026 19:54 | 200 | 16.69 |
| 08/27/2026 19:54 | 1 | 16.69 |
| 08/27/2026 19:54 | 99 | 16.69 |
| 08/27/2026 19:54 | 100 | 16.695 |
| 08/27/2026 19:54 | 200 | 16.695 |
| 08/27/2026 19:54 | 200 | 16.695 |
| 08/27/2026 19:54 | 77 | 16.70 |
| 08/27/2026 19:54 | 500 | 16.70 |
| 08/27/2026 19:54 | 223 | 16.695 |
| 08/27/2026 19:54 | 10 | 16.695 |
| 08/27/2026 19:54 | 22 | 16.695 |
| 08/27/2026 19:54 | 200 | 16.695 |
| 08/27/2026 19:54 | 75 | 16.695 |
| 08/27/2026 19:54 | 100 | 16.70 |
| 08/27/2026 19:53 | 30 | 16.705 |
| 08/27/2026 19:53 | 2 | 16.70 |
| 08/27/2026 19:53 | 9 | 16.70 |
| 08/27/2026 19:53 | 400 | 16.695 |
| 08/27/2026 19:53 | 11 | 16.695 |
| 08/27/2026 19:53 | 100 | 16.69 |
| 08/27/2026 19:53 | 100 | 16.69 |
| 08/27/2026 19:53 | 200 | 16.69 |
| 08/27/2026 19:53 | 300 | 16.69 |
| 08/27/2026 19:53 | 10 | 16.685 |
| 08/27/2026 19:53 | 200 | 16.685 |
| 08/27/2026 19:53 | 100 | 16.685 |
| 08/27/2026 19:53 | 200 | 16.685 |
| 08/27/2026 19:53 | 200 | 16.685 |
| 08/27/2026 19:53 | 4 | 16.69 |
| 08/27/2026 19:53 | 100 | 16.69 |
| 08/27/2026 19:53 | 100 | 16.69 |
| 08/27/2026 19:53 | 100 | 16.69 |
| 08/27/2026 19:52 | 1 | 16.70 |
| 08/27/2026 19:52 | 100 | 16.70 |
| 08/27/2026 19:52 | 50 | 16.70 |
| 08/27/2026 19:52 | 4 | 16.70 |
| 08/27/2026 19:52 | 100 | 16.70 |
| 08/27/2026 19:52 | 3 | 16.705 |
| 08/27/2026 19:52 | 57 | 16.705 |
| 08/27/2026 19:52 | 5 | 16.705 |
| 08/27/2026 19:52 | 47 | 16.71 |
| 08/27/2026 19:52 | 50 | 16.71 |
| 08/27/2026 19:52 | 48 | 16.715 |
| 08/27/2026 19:52 | 26 | 16.715 |
| 08/27/2026 19:52 | 39 | 16.72 |
| 08/27/2026 19:52 | 200 | 16.72 |
| 08/27/2026 19:52 | 100 | 16.72 |
| 08/27/2026 19:52 | 100 | 16.725 |
| 08/27/2026 19:51 | 100 | 16.72 |
| 08/27/2026 19:51 | 400 | 16.71 |
| 08/27/2026 19:51 | 39 | 16.71 |
| 08/27/2026 19:51 | 100 | 16.705 |
| 08/27/2026 19:51 | 100 | 16.705 |
| 08/27/2026 19:51 | 100 | 16.705 |
| 08/27/2026 19:51 | 10 | 16.71 |
| 08/27/2026 19:51 | 200 | 16.72 |
| 08/27/2026 19:51 | 100 | 16.72 |
| 08/27/2026 19:51 | 100 | 16.72 |
| 08/27/2026 19:51 | 59 | 16.72 |
| 08/27/2026 19:51 | 120 | 16.72 |
| 08/27/2026 19:51 | 200 | 16.725 |
| 08/27/2026 19:51 | 100 | 16.725 |
| 08/27/2026 19:51 | 18 | 16.725 |
| 08/27/2026 19:51 | 50 | 16.725 |
| 08/27/2026 19:51 | 11 | 16.73 |
| 08/27/2026 19:51 | 100 | 16.73 |
| 08/27/2026 19:51 | 4 | 16.735 |
| 08/27/2026 19:51 | 212 | 16.74 |
| 08/27/2026 19:51 | 200 | 16.73 |
| 08/27/2026 19:51 | 10 | 16.73 |
| 08/27/2026 19:51 | 1 | 16.73 |
| 08/27/2026 19:51 | 200 | 16.73 |
| 08/27/2026 19:51 | 8 | 16.73 |
| 08/27/2026 19:51 | 4 | 16.73 |
| 08/27/2026 19:50 | 200 | 16.725 |
| 08/27/2026 19:50 | 200 | 16.725 |
| 08/27/2026 19:50 | 11 | 16.72 |
| 08/27/2026 19:50 | 84 | 16.72 |
| 08/27/2026 19:50 | 16 | 16.72 |
| 08/27/2026 19:50 | 17 | 16.72 |
| 08/27/2026 19:50 | 100 | 16.72 |
| 08/27/2026 19:50 | 13 | 16.72 |
| 08/27/2026 19:50 | 54 | 16.72 |
| 08/27/2026 19:49 | 200 | 16.71 |
| 08/27/2026 19:49 | 13 | 16.71 |
| 08/27/2026 19:49 | 2 | 16.71 |
| 08/27/2026 19:49 | 81 | 16.71 |
| 08/27/2026 19:49 | 151 | 16.71 |
| 08/27/2026 19:49 | 400 | 16.705 |
| 08/27/2026 19:49 | 10 | 16.705 |
| 08/27/2026 19:49 | 10 | 16.705 |
| 08/27/2026 19:49 | 21 | 16.705 |
| 08/27/2026 19:49 | 400 | 16.70 |
| 08/27/2026 19:49 | 11 | 16.70 |
| 08/27/2026 19:49 | 50 | 16.70 |
| 08/27/2026 19:49 | 50 | 16.70 |
| 08/27/2026 19:49 | 100 | 16.70 |
| 08/27/2026 19:49 | 14 | 16.70 |
| 08/27/2026 19:49 | 100 | 16.70 |
| 08/27/2026 19:49 | 27 | 16.70 |
| 08/27/2026 19:49 | 100 | 16.70 |
| 08/27/2026 19:49 | 8 | 16.70 |
| 08/27/2026 19:49 | 200 | 16.70 |
| 08/27/2026 19:49 | 100 | 16.70 |
| 08/27/2026 19:49 | 100 | 16.70 |
| 08/27/2026 19:49 | 10 | 16.705 |
| 08/27/2026 19:48 | 100 | 16.705 |
| 08/27/2026 19:48 | 400 | 16.70 |
| 08/27/2026 19:48 | 100 | 16.70 |
| 08/27/2026 19:48 | 300 | 16.70 |
| 08/27/2026 19:48 | 200 | 16.705 |
| 08/27/2026 19:48 | 100 | 16.71 |
| 08/27/2026 19:48 | 22 | 16.71 |
| 08/27/2026 19:48 | 78 | 16.71 |
| 08/27/2026 19:48 | 11 | 16.71 |
| 08/27/2026 19:48 | 11 | 16.71 |
| 08/27/2026 19:48 | 11 | 16.71 |
| 08/27/2026 19:48 | 98 | 16.71 |
| 08/27/2026 19:48 | 100 | 16.71 |
| 08/27/2026 19:48 | 58 | 16.71 |
| 08/27/2026 19:48 | 44 | 16.71 |
| 08/27/2026 19:48 | 4 | 16.71 |
| 08/27/2026 19:48 | 52 | 16.71 |
| 08/27/2026 19:48 | 28 | 16.71 |
| 08/27/2026 19:48 | 300 | 16.71 |
| 08/27/2026 19:48 | 100 | 16.71 |
| 08/27/2026 19:48 | 11 | 16.71 |
| 08/27/2026 19:48 | 100 | 16.71 |
| 08/27/2026 19:48 | 100 | 16.71 |
| 08/27/2026 19:48 | 10 | 16.705 |
| 08/27/2026 19:48 | 50 | 16.705 |
| 08/27/2026 19:48 | 97 | 16.705 |
| 08/27/2026 19:48 | 50 | 16.705 |
| 08/27/2026 19:48 | 84 | 16.705 |
| 08/27/2026 19:48 | 1 | 16.705 |
| 08/27/2026 19:48 | 73 | 16.705 |
| 08/27/2026 19:47 | 10 | 16.705 |
| 08/27/2026 19:47 | 10 | 16.70 |
| 08/27/2026 19:47 | 100 | 16.70 |
| 08/27/2026 19:47 | 100 | 16.70 |
| 08/27/2026 19:47 | 100 | 16.70 |
| 08/27/2026 19:47 | 100 | 16.70 |
| 08/27/2026 19:47 | 12 | 16.70 |
| 08/27/2026 19:47 | 100 | 16.70 |
| 08/27/2026 19:47 | 1400 | 16.70 |
| 08/27/2026 19:47 | 11 | 16.69 |
| 08/27/2026 19:47 | 100 | 16.69 |
| 08/27/2026 19:47 | 5 | 16.69 |
| 08/27/2026 19:47 | 100 | 16.69 |
| 08/27/2026 19:47 | 47 | 16.69 |
| 08/27/2026 19:47 | 200 | 16.69 |
| 08/27/2026 19:47 | 100 | 16.69 |
| 08/27/2026 19:47 | 100 | 16.69 |
| 08/27/2026 19:47 | 25 | 16.69 |
| 08/27/2026 19:47 | 93 | 16.69 |
| 08/27/2026 19:47 | 88 | 16.69 |
| 08/27/2026 19:47 | 112 | 16.69 |
| 08/27/2026 19:47 | 100 | 16.69 |
| 08/27/2026 19:47 | 300 | 16.69 |
| 08/27/2026 19:47 | 100 | 16.69 |
| 08/27/2026 19:47 | 100 | 16.69 |
| 08/27/2026 19:47 | 171 | 16.69 |
| 08/27/2026 19:47 | 87 | 16.685 |
| 08/27/2026 19:46 | 1 | 16.68 |
| 08/27/2026 19:46 | 100 | 16.68 |
| 08/27/2026 19:46 | 75 | 16.675 |
| 08/27/2026 19:46 | 200 | 16.68 |
| 08/27/2026 19:46 | 100 | 16.68 |
| 08/27/2026 19:46 | 200 | 16.68 |
| 08/27/2026 19:46 | 31 | 16.68 |
| 08/27/2026 19:46 | 1 | 16.68 |
| 08/27/2026 19:46 | 100 | 16.68 |
| 08/27/2026 19:46 | 100 | 16.68 |
| 08/27/2026 19:46 | 100 | 16.675 |
| 08/27/2026 19:46 | 100 | 16.675 |
| 08/27/2026 19:46 | 100 | 16.675 |
| 08/27/2026 19:46 | 64 | 16.675 |
| 08/27/2026 19:45 | 100 | 16.68 |
| 08/27/2026 19:45 | 300 | 16.68 |
| 08/27/2026 19:45 | 56 | 16.68 |
| 08/27/2026 19:45 | 20 | 16.68 |
| 08/27/2026 19:45 | 11 | 16.68 |
| 08/27/2026 19:45 | 89 | 16.68 |
| 08/27/2026 19:45 | 11 | 16.68 |
| 08/27/2026 19:45 | 1 | 16.675 |
| 08/27/2026 19:45 | 100 | 16.68 |
| 08/27/2026 19:45 | 200 | 16.685 |
| 08/27/2026 19:45 | 100 | 16.685 |
| 08/27/2026 19:45 | 100 | 16.68 |
| 08/27/2026 19:45 | 300 | 16.68 |
| 08/27/2026 19:44 | 271 | 16.68 |
| 08/27/2026 19:44 | 100 | 16.68 |
| 08/27/2026 19:44 | 29 | 16.68 |
| 08/27/2026 19:44 | 27 | 16.68 |
| 08/27/2026 19:44 | 100 | 16.68 |
| 08/27/2026 19:44 | 100 | 16.68 |
| 08/27/2026 19:44 | 300 | 16.68 |
| 08/27/2026 19:44 | 354 | 16.67 |
| 08/27/2026 19:44 | 100 | 16.67 |
| 08/27/2026 19:44 | 100 | 16.67 |
| 08/27/2026 19:44 | 206 | 16.68 |
| 08/27/2026 19:44 | 100 | 16.68 |
| 08/27/2026 19:44 | 100 | 16.68 |
| 08/27/2026 19:44 | 33 | 16.68 |
| 08/27/2026 19:44 | 100 | 16.68 |
| 08/27/2026 19:44 | 200 | 16.68 |
| 08/27/2026 19:44 | 99 | 16.68 |
| 08/27/2026 19:44 | 300 | 16.68 |
| 08/27/2026 19:44 | 48 | 16.68 |
| 08/27/2026 19:44 | 100 | 16.68 |
| 08/27/2026 19:44 | 355 | 16.68 |
| 08/27/2026 19:44 | 100 | 16.68 |
| 08/27/2026 19:44 | 299 | 16.68 |
| 08/27/2026 19:44 | 50 | 16.685 |
| 08/27/2026 19:44 | 700 | 16.685 |
| 08/27/2026 19:44 | 100 | 16.685 |
| 08/27/2026 19:44 | 100 | 16.69 |
| 08/27/2026 19:44 | 10 | 16.69 |
| 08/27/2026 19:44 | 100 | 16.70 |
| 08/27/2026 19:44 | 100 | 16.70 |
| 08/27/2026 19:44 | 300 | 16.70 |
| 08/27/2026 19:44 | 85 | 16.70 |
| 08/27/2026 19:44 | 100 | 16.70 |
| 08/27/2026 19:44 | 100 | 16.70 |
| 08/27/2026 19:44 | 5 | 16.71 |
| 08/27/2026 19:44 | 95 | 16.71 |
| 08/27/2026 19:44 | 100 | 16.71 |
| 08/27/2026 19:43 | 100 | 16.715 |
| 08/27/2026 19:43 | 41 | 16.71 |
| 08/27/2026 19:43 | 83 | 16.71 |
| 08/27/2026 19:43 | 117 | 16.71 |
| 08/27/2026 19:43 | 200 | 16.71 |
| 08/27/2026 19:43 | 17 | 16.71 |
| 08/27/2026 19:43 | 200 | 16.71 |
| 08/27/2026 19:43 | 100 | 16.71 |
| 08/27/2026 19:43 | 100 | 16.705 |
| 08/27/2026 19:43 | 100 | 16.705 |
| 08/27/2026 19:43 | 200 | 16.705 |
| 08/27/2026 19:43 | 100 | 16.705 |
| 08/27/2026 19:43 | 72 | 16.70 |
| 08/27/2026 19:43 | 71 | 16.70 |
| 08/27/2026 19:43 | 500 | 16.70 |
| 08/27/2026 19:43 | 20 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 80 | 16.70 |
| 08/27/2026 19:43 | 14 | 16.70 |
| 08/27/2026 19:43 | 33 | 16.70 |
| 08/27/2026 19:43 | 263 | 16.70 |
| 08/27/2026 19:43 | 23 | 16.70 |
| 08/27/2026 19:43 | 200 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 285 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 300 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 60 | 16.70 |
| 08/27/2026 19:43 | 352 | 16.70 |
| 08/27/2026 19:43 | 48 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 200 | 16.70 |
| 08/27/2026 19:43 | 200 | 16.70 |
| 08/27/2026 19:43 | 186 | 16.70 |
| 08/27/2026 19:43 | 14 | 16.70 |
| 08/27/2026 19:43 | 1300 | 16.70 |
| 08/27/2026 19:43 | 92 | 16.70 |
| 08/27/2026 19:43 | 208 | 16.70 |
| 08/27/2026 19:43 | 82 | 16.70 |
| 08/27/2026 19:43 | 68 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 50 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 100 | 16.70 |
| 08/27/2026 19:43 | 14 | 16.70 |
| 08/27/2026 19:42 | 87 | 16.695 |
| 08/27/2026 19:42 | 100 | 16.695 |
| 08/27/2026 19:42 | 27 | 16.695 |
| 08/27/2026 19:42 | 8 | 16.695 |
| 08/27/2026 19:42 | 10 | 16.695 |
| 08/27/2026 19:42 | 38 | 16.695 |
| 08/27/2026 19:42 | 23 | 16.695 |
| 08/27/2026 19:42 | 1 | 16.695 |
| 08/27/2026 19:42 | 500 | 16.70 |
| 08/27/2026 19:42 | 100 | 16.70 |
| 08/27/2026 19:42 | 50 | 16.70 |
| 08/27/2026 19:41 | 13 | 16.705 |
| 08/27/2026 19:41 | 25 | 16.705 |
| 08/27/2026 19:41 | 300 | 16.71 |
| 08/27/2026 19:41 | 2 | 16.705 |
| 08/27/2026 19:41 | 3 | 16.71 |
| 08/27/2026 19:41 | 100 | 16.715 |
| 08/27/2026 19:41 | 14 | 16.725 |
| 08/27/2026 19:41 | 11 | 16.725 |
| 08/27/2026 19:41 | 1 | 16.73 |
| 08/27/2026 19:41 | 54 | 16.73 |
| 08/27/2026 19:41 | 3 | 16.73 |
| 08/27/2026 19:41 | 5 | 16.73 |
| 08/27/2026 19:41 | 72 | 16.73 |
| 08/27/2026 19:40 | 28 | 16.73 |
| 08/27/2026 19:40 | 72 | 16.73 |
| 08/27/2026 19:40 | 36 | 16.735 |
| 08/27/2026 19:40 | 14 | 16.735 |
| 08/27/2026 19:40 | 8 | 16.735 |
| 08/27/2026 19:40 | 36 | 16.73 |
| 08/27/2026 19:40 | 100 | 16.73 |
| 08/27/2026 19:40 | 10 | 16.73 |
| 08/27/2026 19:40 | 100 | 16.73 |
| 08/27/2026 19:40 | 1000 | 16.73 |
| 08/27/2026 19:40 | 100 | 16.73 |
| 08/27/2026 19:40 | 81 | 16.73 |
| 08/27/2026 19:40 | 78 | 16.73 |
| 08/27/2026 19:40 | 300 | 16.73 |
| 08/27/2026 19:40 | 10 | 16.725 |
| 08/27/2026 19:40 | 100 | 16.725 |
| 08/27/2026 19:40 | 13 | 16.72 |
| 08/27/2026 19:40 | 300 | 16.72 |
| 08/27/2026 19:40 | 200 | 16.725 |
| 08/27/2026 19:40 | 200 | 16.725 |
| 08/27/2026 19:40 | 200 | 16.725 |
| 08/27/2026 19:40 | 669 | 16.72 |
| 08/27/2026 19:40 | 1100 | 16.72 |
| 08/27/2026 19:40 | 300 | 16.72 |
| 08/27/2026 19:40 | 100 | 16.72 |
| 08/27/2026 19:40 | 108 | 16.72 |
| 08/27/2026 19:40 | 192 | 16.72 |
| 08/27/2026 19:40 | 208 | 16.72 |
| 08/27/2026 19:40 | 89 | 16.72 |
| 08/27/2026 19:40 | 11 | 16.72 |
| 08/27/2026 19:40 | 100 | 16.72 |
| 08/27/2026 19:40 | 700 | 16.725 |
| 08/27/2026 19:40 | 300 | 16.73 |
| 08/27/2026 19:39 | 100 | 16.74 |
| 08/27/2026 19:39 | 14 | 16.75 |
| 08/27/2026 19:39 | 49 | 16.75 |
| 08/27/2026 19:39 | 51 | 16.75 |
| 08/27/2026 19:39 | 200 | 16.75 |
| 08/27/2026 19:39 | 51 | 16.75 |
| 08/27/2026 19:39 | 100 | 16.75 |
| 08/27/2026 19:39 | 80 | 16.75 |
| 08/27/2026 19:39 | 120 | 16.75 |
| 08/27/2026 19:39 | 100 | 16.75 |
| 08/27/2026 19:39 | 14 | 16.75 |
| 08/27/2026 19:39 | 63 | 16.75 |
| 08/27/2026 19:39 | 13 | 16.745 |
| 08/27/2026 19:39 | 34 | 16.745 |
| 08/27/2026 19:39 | 233 | 16.745 |
| 08/27/2026 19:39 | 233 | 16.745 |
| 08/27/2026 19:39 | 100 | 16.75 |
| 08/27/2026 19:39 | 100 | 16.75 |
| 08/27/2026 19:39 | 200 | 16.755 |
| 08/27/2026 19:38 | 10 | 16.755 |
| 08/27/2026 19:38 | 70 | 16.745 |
| 08/27/2026 19:38 | 10 | 16.745 |
| 08/27/2026 19:38 | 100 | 16.75 |
| 08/27/2026 19:38 | 100 | 16.75 |
| 08/27/2026 19:38 | 1100 | 16.75 |
| 08/27/2026 19:38 | 14 | 16.75 |
| 08/27/2026 19:38 | 200 | 16.75 |
| 08/27/2026 19:37 | 73 | 16.755 |
| 08/27/2026 19:37 | 22 | 16.75 |
| 08/27/2026 19:37 | 10 | 16.75 |
| 08/27/2026 19:37 | 5 | 16.75 |
| 08/27/2026 19:37 | 100 | 16.75 |
| 08/27/2026 19:37 | 69 | 16.75 |
| 08/27/2026 19:37 | 100 | 16.75 |
| 08/27/2026 19:37 | 200 | 16.75 |
| 08/27/2026 19:37 | 200 | 16.75 |
| 08/27/2026 19:37 | 100 | 16.75 |
| 08/27/2026 19:37 | 86 | 16.75 |
| 08/27/2026 19:37 | 14 | 16.75 |
| 08/27/2026 19:37 | 99 | 16.75 |
| 08/27/2026 19:37 | 1 | 16.75 |
| 08/27/2026 19:37 | 99 | 16.75 |
| 08/27/2026 19:37 | 1 | 16.75 |
| 08/27/2026 19:37 | 100 | 16.75 |
| 08/27/2026 19:37 | 27 | 16.75 |
| 08/27/2026 19:37 | 74 | 16.75 |
| 08/27/2026 19:37 | 100 | 16.75 |
| 08/27/2026 19:37 | 100 | 16.75 |
| 08/27/2026 19:36 | 52 | 16.74 |
| 08/27/2026 19:36 | 98 | 16.74 |
| 08/27/2026 19:36 | 10 | 16.74 |
| 08/27/2026 19:36 | 1200 | 16.74 |
| 08/27/2026 19:36 | 200 | 16.74 |
| 08/27/2026 19:36 | 200 | 16.74 |
| 08/27/2026 19:36 | 13 | 16.735 |
| 08/27/2026 19:36 | 13 | 16.735 |
| 08/27/2026 19:36 | 25 | 16.735 |
| 08/27/2026 19:36 | 12 | 16.735 |
| 08/27/2026 19:36 | 11 | 16.735 |
| 08/27/2026 19:36 | 10 | 16.735 |
| 08/27/2026 19:36 | 100 | 16.74 |
| 08/27/2026 19:36 | 100 | 16.74 |
| 08/27/2026 19:36 | 200 | 16.74 |
| 08/27/2026 19:36 | 100 | 16.74 |
| 08/27/2026 19:36 | 100 | 16.74 |
| 08/27/2026 19:36 | 100 | 16.74 |
| 08/27/2026 19:36 | 100 | 16.74 |
| 08/27/2026 19:36 | 200 | 16.745 |
| 08/27/2026 19:36 | 200 | 16.745 |
| 08/27/2026 19:36 | 200 | 16.745 |
| 08/27/2026 19:36 | 86 | 16.745 |
| 08/27/2026 19:36 | 8 | 16.745 |
| 08/27/2026 19:36 | 85 | 16.745 |
| 08/27/2026 19:35 | 22 | 16.745 |
| 08/27/2026 19:35 | 100 | 16.745 |
| 08/27/2026 19:35 | 400 | 16.745 |
| 08/27/2026 19:35 | 200 | 16.745 |
| 08/27/2026 19:35 | 100 | 16.75 |
| 08/27/2026 19:35 | 100 | 16.75 |
| 08/27/2026 19:35 | 100 | 16.75 |
| 08/27/2026 19:35 | 500 | 16.75 |
| 08/27/2026 19:34 | 21 | 16.745 |
| 08/27/2026 19:34 | 100 | 16.745 |
| 08/27/2026 19:34 | 100 | 16.75 |
| 08/27/2026 19:34 | 7 | 16.75 |
| 08/27/2026 19:34 | 7 | 16.75 |
| 08/27/2026 19:34 | 100 | 16.75 |
| 08/27/2026 19:34 | 16 | 16.75 |
| 08/27/2026 19:34 | 84 | 16.75 |
| 08/27/2026 19:34 | 100 | 16.76 |
| 08/27/2026 19:34 | 100 | 16.77 |
| 08/27/2026 19:34 | 8810 | 16.77 |
| 08/27/2026 19:34 | 190 | 16.77 |
| 08/27/2026 19:34 | 10 | 16.77 |
| 08/27/2026 19:34 | 100 | 16.77 |
| 08/27/2026 19:34 | 2 | 16.775 |
| 08/27/2026 19:34 | 50 | 16.78 |
| 08/27/2026 19:34 | 100 | 16.78 |
| 08/27/2026 19:34 | 25 | 16.785 |
| 08/27/2026 19:34 | 80 | 16.78 |
| 08/27/2026 19:33 | 200 | 16.78 |
| 08/27/2026 19:33 | 200 | 16.78 |
| 08/27/2026 19:33 | 15 | 16.78 |
| 08/27/2026 19:33 | 100 | 16.78 |
| 08/27/2026 19:33 | 4 | 16.78 |
| 08/27/2026 19:33 | 500 | 16.78 |
| 08/27/2026 19:33 | 100 | 16.78 |
| 08/27/2026 19:33 | 33 | 16.78 |
| 08/27/2026 19:33 | 164 | 16.78 |
| 08/27/2026 19:33 | 400 | 16.79 |
| 08/27/2026 19:33 | 100 | 16.79 |
| 08/27/2026 19:33 | 94 | 16.79 |
| 08/27/2026 19:33 | 13 | 16.79 |
| 08/27/2026 19:33 | 100 | 16.79 |
| 08/27/2026 19:33 | 13 | 16.785 |
| 08/27/2026 19:32 | 15 | 16.77 |
| 08/27/2026 19:32 | 3 | 16.77 |
| 08/27/2026 19:32 | 500 | 16.76 |
| 08/27/2026 19:32 | 25 | 16.76 |
| 08/27/2026 19:32 | 94 | 16.76 |
| 08/27/2026 19:32 | 100 | 16.76 |
| 08/27/2026 19:32 | 100 | 16.76 |
| 08/27/2026 19:32 | 99 | 16.755 |
| 08/27/2026 19:32 | 200 | 16.75 |
| 08/27/2026 19:32 | 100 | 16.75 |
| 08/27/2026 19:32 | 10 | 16.75 |
| 08/27/2026 19:32 | 100 | 16.75 |
| 08/27/2026 19:32 | 100 | 16.75 |
| 08/27/2026 19:32 | 18 | 16.745 |
| 08/27/2026 19:32 | 10 | 16.745 |
| 08/27/2026 19:32 | 100 | 16.745 |
| 08/27/2026 19:32 | 100 | 16.745 |
| 08/27/2026 19:32 | 245 | 16.75 |
| 08/27/2026 19:32 | 700 | 16.75 |
| 08/27/2026 19:32 | 44 | 16.75 |
| 08/27/2026 19:32 | 200 | 16.75 |
| 08/27/2026 19:32 | 128 | 16.75 |
| 08/27/2026 19:32 | 100 | 16.75 |
| 08/27/2026 19:32 | 15 | 16.75 |
| 08/27/2026 19:32 | 1950 | 16.75 |
| 08/27/2026 19:31 | 100 | 16.765 |
| 08/27/2026 19:31 | 500 | 16.76 |
| 08/27/2026 19:31 | 100 | 16.765 |
| 08/27/2026 19:31 | 200 | 16.765 |
| 08/27/2026 19:31 | 100 | 16.765 |
| 08/27/2026 19:31 | 19 | 16.76 |
| 08/27/2026 19:31 | 100 | 16.765 |
| 08/27/2026 19:31 | 100 | 16.765 |
| 08/27/2026 19:31 | 100 | 16.765 |
| 08/27/2026 19:31 | 100 | 16.77 |
| 08/27/2026 19:31 | 99 | 16.77 |
| 08/27/2026 19:31 | 1 | 16.77 |
| 08/27/2026 19:31 | 100 | 16.77 |
| 08/27/2026 19:31 | 100 | 16.77 |
| 08/27/2026 19:31 | 100 | 16.77 |
| 08/27/2026 19:31 | 19 | 16.775 |
| 08/27/2026 19:31 | 10 | 16.77 |
| 08/27/2026 19:31 | 100 | 16.77 |
| 08/27/2026 19:31 | 1 | 16.77 |
| 08/27/2026 19:31 | 200 | 16.77 |
| 08/27/2026 19:31 | 1 | 16.77 |
| 08/27/2026 19:31 | 100 | 16.77 |
| 08/27/2026 19:31 | 26 | 16.77 |
| 08/27/2026 19:31 | 500 | 16.77 |
| 08/27/2026 19:30 | 1 | 16.77 |
| 08/27/2026 19:30 | 5 | 16.77 |
| 08/27/2026 19:30 | 100 | 16.77 |
| 08/27/2026 19:30 | 1 | 16.775 |
| 08/27/2026 19:30 | 1 | 16.775 |
| 08/27/2026 19:30 | 100 | 16.775 |
| 08/27/2026 19:30 | 2 | 16.775 |
| 08/27/2026 19:30 | 21 | 16.775 |
| 08/27/2026 19:30 | 1 | 16.77 |
| 08/27/2026 19:30 | 150 | 16.77 |
| 08/27/2026 19:30 | 21 | 16.77 |
| 08/27/2026 19:30 | 400 | 16.77 |
| 08/27/2026 19:30 | 109 | 16.77 |
| 08/27/2026 19:30 | 5 | 16.77 |
| 08/27/2026 19:29 | 10 | 16.775 |
| 08/27/2026 19:29 | 391 | 16.77 |
| 08/27/2026 19:29 | 9 | 16.77 |
| 08/27/2026 19:29 | 2 | 16.775 |
| 08/27/2026 19:29 | 400 | 16.77 |
| 08/27/2026 19:29 | 100 | 16.77 |
| 08/27/2026 19:29 | 100 | 16.77 |
| 08/27/2026 19:29 | 100 | 16.77 |
| 08/27/2026 19:29 | 340 | 16.77 |
| 08/27/2026 19:29 | 100 | 16.77 |
| 08/27/2026 19:29 | 100 | 16.765 |
| 08/27/2026 19:29 | 100 | 16.76 |
| 08/27/2026 19:29 | 100 | 16.76 |
| 08/27/2026 19:29 | 53 | 16.76 |
| 08/27/2026 19:29 | 47 | 16.76 |
| 08/27/2026 19:29 | 100 | 16.76 |
| 08/27/2026 19:29 | 1 | 16.76 |
| 08/27/2026 19:29 | 40 | 16.76 |
| 08/27/2026 19:29 | 60 | 16.76 |
| 08/27/2026 19:29 | 3 | 16.765 |
| 08/27/2026 19:29 | 100 | 16.765 |
| 08/27/2026 19:28 | 8 | 16.765 |
| 08/27/2026 19:28 | 3 | 16.765 |
| 08/27/2026 19:28 | 100 | 16.765 |
| 08/27/2026 19:28 | 95 | 16.76 |
| 08/27/2026 19:28 | 100 | 16.76 |
| 08/27/2026 19:28 | 100 | 16.76 |
| 08/27/2026 19:28 | 5 | 16.76 |
| 08/27/2026 19:28 | 15 | 16.765 |
| 08/27/2026 19:28 | 85 | 16.765 |
| 08/27/2026 19:28 | 15 | 16.765 |
| 08/27/2026 19:28 | 100 | 16.765 |
| 08/27/2026 19:28 | 87 | 16.765 |
| 08/27/2026 19:28 | 13 | 16.765 |
| 08/27/2026 19:28 | 87 | 16.765 |
| 08/27/2026 19:27 | 167 | 16.76 |
| 08/27/2026 19:27 | 80 | 16.76 |
| 08/27/2026 19:27 | 100 | 16.76 |
| 08/27/2026 19:27 | 20 | 16.76 |
| 08/27/2026 19:27 | 19 | 16.765 |
| 08/27/2026 19:27 | 400 | 16.765 |
| 08/27/2026 19:27 | 233 | 16.765 |
| 08/27/2026 19:27 | 100 | 16.77 |
| 08/27/2026 19:27 | 10 | 16.77 |
| 08/27/2026 19:27 | 6 | 16.775 |
| 08/27/2026 19:27 | 10 | 16.775 |
| 08/27/2026 19:27 | 83 | 16.775 |
| 08/27/2026 19:27 | 17 | 16.775 |
| 08/27/2026 19:27 | 200 | 16.775 |
| 08/27/2026 19:27 | 10 | 16.775 |
| 08/27/2026 19:27 | 10 | 16.775 |
| 08/27/2026 19:27 | 10 | 16.775 |
| 08/27/2026 19:27 | 54 | 16.78 |
| 08/27/2026 19:27 | 121 | 16.78 |
| 08/27/2026 19:26 | 25 | 16.78 |
| 08/27/2026 19:26 | 200 | 16.78 |
| 08/27/2026 19:26 | 100 | 16.78 |
| 08/27/2026 19:26 | 100 | 16.78 |
| 08/27/2026 19:26 | 10 | 16.775 |
| 08/27/2026 19:26 | 10 | 16.775 |
| 08/27/2026 19:26 | 10 | 16.775 |
| 08/27/2026 19:26 | 10 | 16.775 |
| 08/27/2026 19:26 | 10 | 16.775 |
| 08/27/2026 19:26 | 200 | 16.775 |
| 08/27/2026 19:26 | 67 | 16.775 |
| 08/27/2026 19:26 | 400 | 16.775 |
| 08/27/2026 19:26 | 400 | 16.775 |
| 08/27/2026 19:26 | 900 | 16.775 |
| 08/27/2026 19:26 | 100 | 16.77 |
| 08/27/2026 19:26 | 110 | 16.77 |
| 08/27/2026 19:26 | 100 | 16.77 |
| 08/27/2026 19:26 | 300 | 16.77 |
| 08/27/2026 19:26 | 233 | 16.765 |
| 08/27/2026 19:26 | 100 | 16.76 |
| 08/27/2026 19:26 | 31 | 16.76 |
| 08/27/2026 19:26 | 101 | 16.76 |
| 08/27/2026 19:26 | 80 | 16.76 |
| 08/27/2026 19:26 | 300 | 16.76 |
| 08/27/2026 19:26 | 70 | 16.76 |
| 08/27/2026 19:26 | 3 | 16.76 |
| 08/27/2026 19:26 | 1 | 16.765 |
| 08/27/2026 19:25 | 219 | 16.765 |
| 08/27/2026 19:25 | 900 | 16.765 |
| 08/27/2026 19:25 | 100 | 16.765 |
| 08/27/2026 19:25 | 99 | 16.765 |
| 08/27/2026 19:23 | 78 | 16.775 |
| 08/27/2026 19:23 | 10 | 16.775 |
| 08/27/2026 19:23 | 200 | 16.77 |
| 08/27/2026 19:23 | 100 | 16.77 |
| 08/27/2026 19:23 | 8 | 16.765 |
| 08/27/2026 19:23 | 77 | 16.76 |
| 08/27/2026 19:23 | 1 | 16.76 |
| 08/27/2026 19:23 | 100 | 16.765 |
| 08/27/2026 19:23 | 53 | 16.765 |
| 08/27/2026 19:23 | 10 | 16.765 |
| 08/27/2026 19:23 | 100 | 16.765 |
| 08/27/2026 19:23 | 29 | 16.765 |
| 08/27/2026 19:23 | 200 | 16.765 |
| 08/27/2026 19:23 | 200 | 16.77 |
| 08/27/2026 19:23 | 50 | 16.77 |
| 08/27/2026 19:23 | 500 | 16.77 |
| 08/27/2026 19:23 | 100 | 16.77 |
| 08/27/2026 19:23 | 17 | 16.77 |
| 08/27/2026 19:23 | 3 | 16.77 |
| 08/27/2026 19:22 | 50 | 16.775 |
| 08/27/2026 19:22 | 8 | 16.775 |
| 08/27/2026 19:22 | 8 | 16.775 |
| 08/27/2026 19:22 | 8 | 16.775 |
| 08/27/2026 19:22 | 100 | 16.775 |
| 08/27/2026 19:22 | 100 | 16.775 |
| 08/27/2026 19:21 | 100 | 16.78 |
| 08/27/2026 19:21 | 2 | 16.78 |
| 08/27/2026 19:21 | 100 | 16.78 |
| 08/27/2026 19:21 | 20 | 16.78 |
| 08/27/2026 19:21 | 5 | 16.78 |
| 08/27/2026 19:21 | 200 | 16.785 |
| 08/27/2026 19:21 | 50 | 16.79 |
| 08/27/2026 19:21 | 100 | 16.79 |
| 08/27/2026 19:21 | 300 | 16.79 |
| 08/27/2026 19:21 | 100 | 16.79 |
| 08/27/2026 19:21 | 100 | 16.79 |
| 08/27/2026 19:21 | 19 | 16.795 |
| 08/27/2026 19:21 | 10 | 16.795 |
| 08/27/2026 19:21 | 200 | 16.795 |
| 08/27/2026 19:21 | 88 | 16.80 |
| 08/27/2026 19:21 | 11 | 16.80 |
| 08/27/2026 19:21 | 200 | 16.80 |
| 08/27/2026 19:21 | 94 | 16.805 |
| 08/27/2026 19:21 | 25 | 16.80 |
| 08/27/2026 19:21 | 2 | 16.80 |
| 08/27/2026 19:21 | 100 | 16.80 |
| 08/27/2026 19:21 | 300 | 16.80 |
| 08/27/2026 19:21 | 1 | 16.80 |
| 08/27/2026 19:20 | 1057 | 16.79 |
| 08/27/2026 19:20 | 10227 | 16.79 |
| 08/27/2026 19:20 | 3600 | 16.79 |
| 08/27/2026 19:20 | 10116 | 16.79 |
| 08/27/2026 19:20 | 100 | 16.79 |
| 08/27/2026 19:20 | 11 | 16.79 |
| 08/27/2026 19:20 | 13 | 16.785 |
| 08/27/2026 19:20 | 100 | 16.785 |
| 08/27/2026 19:20 | 100 | 16.785 |
| 08/27/2026 19:20 | 100 | 16.785 |
| 08/27/2026 19:20 | 20 | 16.79 |
| 08/27/2026 19:20 | 5 | 16.79 |
| 08/27/2026 19:20 | 100 | 16.79 |
| 08/27/2026 19:20 | 1 | 16.795 |
| 08/27/2026 19:20 | 100 | 16.80 |
| 08/27/2026 19:20 | 300 | 16.80 |
| 08/27/2026 19:20 | 100 | 16.80 |
| 08/27/2026 19:20 | 100 | 16.805 |
| 08/27/2026 19:20 | 200 | 16.805 |
| 08/27/2026 19:20 | 36 | 16.80 |
| 08/27/2026 19:20 | 100 | 16.80 |
| 08/27/2026 19:20 | 440 | 16.80 |
| 08/27/2026 19:20 | 24 | 16.80 |
| 08/27/2026 19:20 | 36 | 16.80 |
| 08/27/2026 19:20 | 16 | 16.80 |
| 08/27/2026 19:20 | 100 | 16.80 |
| 08/27/2026 19:20 | 5900 | 16.80 |
| 08/27/2026 19:20 | 287 | 16.80 |
| 08/27/2026 19:20 | 5 | 16.80 |
| 08/27/2026 19:20 | 5 | 16.80 |
| 08/27/2026 19:20 | 10 | 16.80 |
| 08/27/2026 19:20 | 200 | 16.805 |
| 08/27/2026 19:20 | 8 | 16.805 |
| 08/27/2026 19:20 | 50 | 16.805 |
| 08/27/2026 19:20 | 10 | 16.805 |
| 08/27/2026 19:19 | 100 | 16.81 |
| 08/27/2026 19:19 | 100 | 16.81 |
| 08/27/2026 19:19 | 200 | 16.81 |
| 08/27/2026 19:19 | 120 | 16.81 |
| 08/27/2026 19:19 | 59 | 16.81 |
| 08/27/2026 19:19 | 5 | 16.805 |
| 08/27/2026 19:19 | 40 | 16.805 |
| 08/27/2026 19:19 | 15 | 16.805 |
| 08/27/2026 19:19 | 2 | 16.805 |
| 08/27/2026 19:19 | 100 | 16.805 |
| 08/27/2026 19:19 | 100 | 16.805 |
| 08/27/2026 19:19 | 46 | 16.805 |
| 08/27/2026 19:19 | 1 | 16.805 |
| 08/27/2026 19:19 | 300 | 16.81 |
| 08/27/2026 19:19 | 59 | 16.81 |
| 08/27/2026 19:19 | 34 | 16.81 |
| 08/27/2026 19:19 | 2 | 16.815 |
| 08/27/2026 19:18 | 100 | 16.81 |
| 08/27/2026 19:18 | 100 | 16.81 |
| 08/27/2026 19:18 | 200 | 16.81 |
| 08/27/2026 19:18 | 10 | 16.81 |
| 08/27/2026 19:18 | 100 | 16.81 |
| 08/27/2026 19:18 | 90 | 16.81 |
| 08/27/2026 19:18 | 100 | 16.81 |
| 08/27/2026 19:18 | 100 | 16.815 |
| 08/27/2026 19:18 | 300 | 16.81 |
| 08/27/2026 19:18 | 1 | 16.81 |
| 08/27/2026 19:18 | 1 | 16.81 |
| 08/27/2026 19:18 | 1 | 16.81 |
| 08/27/2026 19:18 | 1 | 16.81 |
| 08/27/2026 19:18 | 1 | 16.81 |
| 08/27/2026 19:18 | 2 | 16.81 |
| 08/27/2026 19:18 | 2 | 16.81 |
| 08/27/2026 19:18 | 3 | 16.81 |
| 08/27/2026 19:18 | 4 | 16.81 |
| 08/27/2026 19:18 | 5 | 16.81 |
| 08/27/2026 19:18 | 10 | 16.81 |
| 08/27/2026 19:18 | 161 | 16.81 |
| 08/27/2026 19:18 | 39 | 16.81 |
| 08/27/2026 19:18 | 55 | 16.81 |
| 08/27/2026 19:18 | 200 | 16.81 |
| 08/27/2026 19:18 | 300 | 16.81 |
| 08/27/2026 19:18 | 100 | 16.81 |
| 08/27/2026 19:18 | 300 | 16.81 |
| 08/27/2026 19:18 | 13 | 16.81 |
| 08/27/2026 19:18 | 6 | 16.81 |
| 08/27/2026 19:18 | 4 | 16.815 |
| 08/27/2026 19:18 | 3 | 16.815 |
| 08/27/2026 19:18 | 18 | 16.81 |
| 08/27/2026 19:18 | 200 | 16.81 |
| 08/27/2026 19:18 | 23 | 16.81 |
| 08/27/2026 19:18 | 28 | 16.81 |
| 08/27/2026 19:18 | 35 | 16.81 |
| 08/27/2026 19:18 | 1 | 16.80 |
| 08/27/2026 19:18 | 300 | 16.80 |
| 08/27/2026 19:18 | 100 | 16.80 |
| 08/27/2026 19:18 | 100 | 16.80 |
| 08/27/2026 19:18 | 100 | 16.795 |
| 08/27/2026 19:18 | 16 | 16.795 |
| 08/27/2026 19:18 | 100 | 16.79 |
| 08/27/2026 19:18 | 400 | 16.79 |
| 08/27/2026 19:18 | 23 | 16.79 |
| 08/27/2026 19:18 | 100 | 16.79 |
| 08/27/2026 19:18 | 85 | 16.79 |
| 08/27/2026 19:18 | 15 | 16.79 |
| 08/27/2026 19:18 | 2 | 16.79 |
| 08/27/2026 19:18 | 16 | 16.79 |
| 08/27/2026 19:18 | 100 | 16.785 |
| 08/27/2026 19:18 | 21 | 16.785 |
| 08/27/2026 19:18 | 1 | 16.785 |
| 08/27/2026 19:17 | 68 | 16.785 |
| 08/27/2026 19:17 | 32 | 16.785 |
| 08/27/2026 19:17 | 68 | 16.785 |
| 08/27/2026 19:17 | 100 | 16.785 |
| 08/27/2026 19:17 | 100 | 16.785 |
| 08/27/2026 19:17 | 186 | 16.79 |
| 08/27/2026 19:17 | 1814 | 16.79 |
| 08/27/2026 19:17 | 100 | 16.79 |
| 08/27/2026 19:17 | 900 | 16.79 |
| 08/27/2026 19:17 | 91 | 16.79 |
| 08/27/2026 19:17 | 164 | 16.79 |
| 08/27/2026 19:17 | 136 | 16.79 |
| 08/27/2026 19:17 | 100 | 16.79 |
| 08/27/2026 19:17 | 20 | 16.79 |
| 08/27/2026 19:17 | 5 | 16.79 |
| 08/27/2026 19:17 | 100 | 16.795 |
| 08/27/2026 19:17 | 100 | 16.795 |
| 08/27/2026 19:17 | 24 | 16.795 |
| 08/27/2026 19:17 | 10 | 16.795 |
| 08/27/2026 19:17 | 1 | 16.795 |
| 08/27/2026 19:17 | 100 | 16.795 |
| 08/27/2026 19:16 | 30 | 16.795 |
| 08/27/2026 19:16 | 14 | 16.79 |
| 08/27/2026 19:16 | 5 | 16.79 |
| 08/27/2026 19:16 | 95 | 16.80 |
| 08/27/2026 19:16 | 5 | 16.80 |
| 08/27/2026 19:16 | 100 | 16.795 |
| 08/27/2026 19:16 | 100 | 16.79 |
| 08/27/2026 19:16 | 100 | 16.79 |
| 08/27/2026 19:16 | 100 | 16.79 |
| 08/27/2026 19:16 | 6 | 16.785 |
| 08/27/2026 19:16 | 400 | 16.785 |
| 08/27/2026 19:16 | 100 | 16.785 |
| 08/27/2026 19:16 | 200 | 16.78 |
| 08/27/2026 19:16 | 100 | 16.78 |
| 08/27/2026 19:16 | 300 | 16.78 |
| 08/27/2026 19:16 | 300 | 16.78 |
| 08/27/2026 19:16 | 172 | 16.78 |
| 08/27/2026 19:16 | 10 | 16.78 |
| 08/27/2026 19:16 | 100 | 16.785 |
| 08/27/2026 19:16 | 18 | 16.785 |
| 08/27/2026 19:16 | 100 | 16.785 |
| 08/27/2026 19:15 | 10 | 16.785 |
| 08/27/2026 19:15 | 37 | 16.785 |
| 08/27/2026 19:15 | 63 | 16.785 |
| 08/27/2026 19:15 | 37 | 16.785 |
| 08/27/2026 19:15 | 100 | 16.785 |
| 08/27/2026 19:15 | 34 | 16.785 |
| 08/27/2026 19:15 | 31 | 16.785 |
| 08/27/2026 19:15 | 2 | 16.785 |
| 08/27/2026 19:15 | 24 | 16.78 |
| 08/27/2026 19:15 | 76 | 16.78 |
| 08/27/2026 19:15 | 100 | 16.78 |
| 08/27/2026 19:15 | 100 | 16.78 |
| 08/27/2026 19:15 | 13 | 16.78 |
| 08/27/2026 19:15 | 100 | 16.78 |
| 08/27/2026 19:15 | 100 | 16.77 |
| 08/27/2026 19:15 | 100 | 16.775 |
| 08/27/2026 19:15 | 100 | 16.775 |
| 08/27/2026 19:15 | 50 | 16.775 |
| 08/27/2026 19:15 | 13 | 16.775 |
| 08/27/2026 19:15 | 100 | 16.775 |
| 08/27/2026 19:14 | 200 | 16.775 |
| 08/27/2026 19:14 | 20 | 16.77 |
| 08/27/2026 19:14 | 100 | 16.77 |
| 08/27/2026 19:14 | 100 | 16.77 |
| 08/27/2026 19:14 | 400 | 16.77 |
| 08/27/2026 19:14 | 96 | 16.77 |
| 08/27/2026 19:14 | 300 | 16.77 |
| 08/27/2026 19:14 | 6 | 16.765 |
| 08/27/2026 19:14 | 200 | 16.775 |
| 08/27/2026 19:13 | 100 | 16.78 |
| 08/27/2026 19:13 | 25 | 16.78 |
| 08/27/2026 19:13 | 23 | 16.78 |
| 08/27/2026 19:13 | 17 | 16.78 |
| 08/27/2026 19:13 | 40 | 16.78 |
| 08/27/2026 19:13 | 100 | 16.785 |
| 08/27/2026 19:13 | 27 | 16.78 |
| 08/27/2026 19:13 | 275 | 16.78 |
| 08/27/2026 19:13 | 200 | 16.78 |
| 08/27/2026 19:13 | 100 | 16.78 |
| 08/27/2026 19:13 | 300 | 16.78 |
| 08/27/2026 19:13 | 10 | 16.775 |
| 08/27/2026 19:13 | 100 | 16.78 |
| 08/27/2026 19:13 | 149 | 16.78 |
| 08/27/2026 19:13 | 300 | 16.78 |
| 08/27/2026 19:13 | 20 | 16.78 |
| 08/27/2026 19:13 | 100 | 16.785 |
| 08/27/2026 19:12 | 49 | 16.785 |
| 08/27/2026 19:12 | 51 | 16.785 |
| 08/27/2026 19:12 | 49 | 16.785 |
| 08/27/2026 19:12 | 100 | 16.78 |
| 08/27/2026 19:12 | 100 | 16.785 |
| 08/27/2026 19:12 | 72 | 16.785 |
| 08/27/2026 19:12 | 20 | 16.79 |
| 08/27/2026 19:12 | 20 | 16.79 |
| 08/27/2026 19:12 | 23 | 16.79 |
| 08/27/2026 19:12 | 100 | 16.79 |
| 08/27/2026 19:12 | 100 | 16.79 |
| 08/27/2026 19:12 | 264 | 16.78 |
| 08/27/2026 19:12 | 34 | 16.79 |
| 08/27/2026 19:12 | 16 | 16.79 |
| 08/27/2026 19:12 | 20 | 16.79 |
| 08/27/2026 19:12 | 59 | 16.795 |
| 08/27/2026 19:11 | 52 | 16.79 |
| 08/27/2026 19:11 | 148 | 16.79 |
| 08/27/2026 19:11 | 52 | 16.79 |
| 08/27/2026 19:11 | 48 | 16.79 |
| 08/27/2026 19:11 | 52 | 16.79 |
| 08/27/2026 19:11 | 48 | 16.79 |
| 08/27/2026 19:11 | 99 | 16.79 |
| 08/27/2026 19:11 | 1 | 16.79 |
| 08/27/2026 19:11 | 4 | 16.79 |
| 08/27/2026 19:11 | 23 | 16.79 |
| 08/27/2026 19:11 | 100 | 16.79 |
| 08/27/2026 19:11 | 20 | 16.79 |
| 08/27/2026 19:11 | 1 | 16.79 |
| 08/27/2026 19:11 | 38 | 16.79 |
| 08/27/2026 19:11 | 216 | 16.785 |
| 08/27/2026 19:11 | 84 | 16.78 |
| 08/27/2026 19:11 | 100 | 16.78 |
| 08/27/2026 19:11 | 16 | 16.78 |
| 08/27/2026 19:11 | 200 | 16.78 |
| 08/27/2026 19:11 | 12 | 16.78 |
| 08/27/2026 19:11 | 45 | 16.78 |
| 08/27/2026 19:11 | 100 | 16.78 |
| 08/27/2026 19:11 | 43 | 16.78 |
| 08/27/2026 19:11 | 2 | 16.78 |
| 08/27/2026 19:11 | 100 | 16.78 |
| 08/27/2026 19:11 | 380 | 16.78 |
| 08/27/2026 19:11 | 51 | 16.78 |
| 08/27/2026 19:11 | 108 | 16.78 |
| 08/27/2026 19:11 | 92 | 16.78 |
| 08/27/2026 19:11 | 12 | 16.78 |
| 08/27/2026 19:11 | 300 | 16.78 |
| 08/27/2026 19:11 | 96 | 16.78 |
| 08/27/2026 19:11 | 10 | 16.775 |
| 08/27/2026 19:11 | 200 | 16.775 |
| 08/27/2026 19:11 | 51 | 16.78 |
| 08/27/2026 19:11 | 100 | 16.78 |
| 08/27/2026 19:11 | 300 | 16.78 |
| 08/27/2026 19:11 | 100 | 16.78 |
| 08/27/2026 19:11 | 1600 | 16.78 |
| 08/27/2026 19:11 | 300 | 16.78 |
| 08/27/2026 19:11 | 96 | 16.78 |
| 08/27/2026 19:11 | 200 | 16.785 |
| 08/27/2026 19:10 | 1 | 16.78 |
| 08/27/2026 19:10 | 5 | 16.78 |
| 08/27/2026 19:10 | 300 | 16.78 |
| 08/27/2026 19:10 | 100 | 16.77 |
| 08/27/2026 19:10 | 100 | 16.76 |
| 08/27/2026 19:10 | 277 | 16.76 |
| 08/27/2026 19:10 | 723 | 16.76 |
| 08/27/2026 19:10 | 100 | 16.76 |
| 08/27/2026 19:10 | 100 | 16.755 |
| 08/27/2026 19:10 | 11 | 16.755 |
| 08/27/2026 19:10 | 100 | 16.755 |
| 08/27/2026 19:10 | 10 | 16.755 |
| 08/27/2026 19:10 | 5 | 16.75 |
| 08/27/2026 19:10 | 51 | 16.75 |
| 08/27/2026 19:10 | 100 | 16.75 |
| 08/27/2026 19:10 | 200 | 16.755 |
| 08/27/2026 19:10 | 19 | 16.76 |
| 08/27/2026 19:10 | 81 | 16.76 |
| 08/27/2026 19:10 | 50 | 16.76 |
| 08/27/2026 19:10 | 100 | 16.765 |
| 08/27/2026 19:10 | 83 | 16.765 |
| 08/27/2026 19:10 | 4 | 16.745 |
| 08/27/2026 19:10 | 8 | 16.745 |
| 08/27/2026 19:10 | 50 | 16.745 |
| 08/27/2026 19:10 | 16 | 16.74 |
| 08/27/2026 19:10 | 1 | 16.74 |
| 08/27/2026 19:10 | 18 | 16.74 |
| 08/27/2026 19:10 | 2 | 16.74 |
| 08/27/2026 19:10 | 69 | 16.74 |
| 08/27/2026 19:10 | 10 | 16.74 |
| 08/27/2026 19:10 | 90 | 16.74 |
| 08/27/2026 19:10 | 10 | 16.74 |
| 08/27/2026 19:10 | 9 | 16.74 |
| 08/27/2026 19:10 | 91 | 16.74 |
| 08/27/2026 19:10 | 9 | 16.74 |
| 08/27/2026 19:10 | 15 | 16.735 |
| 08/27/2026 19:10 | 160 | 16.73 |
| 08/27/2026 19:10 | 100 | 16.73 |
| 08/27/2026 19:10 | 100 | 16.73 |
| 08/27/2026 19:10 | 600 | 16.73 |
| 08/27/2026 19:10 | 97 | 16.73 |
| 08/27/2026 19:10 | 1500 | 16.73 |
| 08/27/2026 19:10 | 3 | 16.73 |
| 08/27/2026 19:09 | 100 | 16.725 |
| 08/27/2026 19:09 | 1010 | 16.72 |
| 08/27/2026 19:09 | 2990 | 16.72 |
| 08/27/2026 19:09 | 10 | 16.72 |
| 08/27/2026 19:09 | 25 | 16.72 |
| 08/27/2026 19:09 | 100 | 16.72 |
| 08/27/2026 19:09 | 18 | 16.715 |
| 08/27/2026 19:09 | 10 | 16.715 |
| 08/27/2026 19:09 | 10 | 16.715 |
| 08/27/2026 19:09 | 13 | 16.715 |
| 08/27/2026 19:08 | 24 | 16.72 |
| 08/27/2026 19:08 | 70 | 16.72 |
| 08/27/2026 19:08 | 100 | 16.72 |
| 08/27/2026 19:08 | 300 | 16.72 |
| 08/27/2026 19:08 | 22 | 16.72 |
| 08/27/2026 19:08 | 1 | 16.725 |
| 08/27/2026 19:08 | 26 | 16.725 |
| 08/27/2026 19:08 | 100 | 16.72 |
| 08/27/2026 19:08 | 13 | 16.72 |
| 08/27/2026 19:08 | 100 | 16.725 |
| 08/27/2026 19:08 | 100 | 16.725 |
| 08/27/2026 19:08 | 100 | 16.72 |
| 08/27/2026 19:08 | 100 | 16.725 |
| 08/27/2026 19:08 | 28 | 16.71 |
| 08/27/2026 19:08 | 10 | 16.705 |
| 08/27/2026 19:07 | 87 | 16.71 |
| 08/27/2026 19:07 | 53 | 16.71 |
| 08/27/2026 19:07 | 167 | 16.71 |
| 08/27/2026 19:07 | 40 | 16.71 |
| 08/27/2026 19:07 | 69 | 16.715 |
| 08/27/2026 19:07 | 100 | 16.715 |
| 08/27/2026 19:07 | 73 | 16.715 |
| 08/27/2026 19:07 | 70 | 16.71 |
| 08/27/2026 19:07 | 8 | 16.71 |
| 08/27/2026 19:07 | 25 | 16.71 |
| 08/27/2026 19:07 | 18 | 16.71 |
| 08/27/2026 19:07 | 18 | 16.71 |
| 08/27/2026 19:07 | 2 | 16.71 |
| 08/27/2026 19:07 | 9 | 16.71 |
| 08/27/2026 19:07 | 9 | 16.71 |
| 08/27/2026 19:07 | 9 | 16.71 |
| 08/27/2026 19:07 | 50 | 16.71 |
| 08/27/2026 19:07 | 9 | 16.71 |
| 08/27/2026 19:07 | 200 | 16.71 |
| 08/27/2026 19:07 | 100 | 16.71 |
| 08/27/2026 19:07 | 13 | 16.705 |
| 08/27/2026 19:07 | 40 | 16.70 |
| 08/27/2026 19:07 | 100 | 16.70 |
| 08/27/2026 19:07 | 100 | 16.70 |
| 08/27/2026 19:07 | 1 | 16.70 |
| 08/27/2026 19:07 | 66 | 16.70 |
| 08/27/2026 19:07 | 100 | 16.70 |
| 08/27/2026 19:07 | 10 | 16.70 |
| 08/27/2026 19:07 | 100 | 16.70 |
| 08/27/2026 19:07 | 100 | 16.70 |
| 08/27/2026 19:07 | 500 | 16.71 |
| 08/27/2026 19:07 | 100 | 16.71 |
| 08/27/2026 19:07 | 10 | 16.705 |
| 08/27/2026 19:07 | 100 | 16.71 |
| 08/27/2026 19:07 | 100 | 16.71 |
| 08/27/2026 19:06 | 100 | 16.72 |
| 08/27/2026 19:06 | 27 | 16.725 |
| 08/27/2026 19:06 | 6 | 16.725 |
| 08/27/2026 19:06 | 1 | 16.725 |
| 08/27/2026 19:06 | 1 | 16.725 |
| 08/27/2026 19:06 | 18 | 16.72 |
| 08/27/2026 19:06 | 100 | 16.72 |
| 08/27/2026 19:06 | 1 | 16.72 |
| 08/27/2026 19:06 | 2 | 16.72 |
| 08/27/2026 19:06 | 50 | 16.72 |
| 08/27/2026 19:06 | 100 | 16.72 |
| 08/27/2026 19:06 | 300 | 16.72 |
| 08/27/2026 19:06 | 10 | 16.72 |
| 08/27/2026 19:06 | 5 | 16.72 |
| 08/27/2026 19:06 | 95 | 16.72 |
| 08/27/2026 19:06 | 10 | 16.715 |
| 08/27/2026 19:05 | 100 | 16.715 |
| 08/27/2026 19:05 | 14 | 16.715 |
| 08/27/2026 19:05 | 48 | 16.715 |
| 08/27/2026 19:05 | 13 | 16.715 |
| 08/27/2026 19:05 | 46 | 16.71 |
| 08/27/2026 19:05 | 200 | 16.71 |
| 08/27/2026 19:05 | 155 | 16.705 |
| 08/27/2026 19:05 | 100 | 16.705 |
| 08/27/2026 19:05 | 100 | 16.705 |
| 08/27/2026 19:05 | 41 | 16.705 |
| 08/27/2026 19:05 | 53 | 16.705 |
| 08/27/2026 19:05 | 17 | 16.705 |
| 08/27/2026 19:05 | 11 | 16.70 |
| 08/27/2026 19:05 | 100 | 16.69 |
| 08/27/2026 19:05 | 100 | 16.69 |
| 08/27/2026 19:05 | 13 | 16.69 |
| 08/27/2026 19:05 | 200 | 16.69 |
| 08/27/2026 19:05 | 47 | 16.69 |
| 08/27/2026 19:04 | 153 | 16.69 |
| 08/27/2026 19:04 | 47 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 300 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 300 | 16.70 |
| 08/27/2026 19:04 | 267 | 16.705 |
| 08/27/2026 19:04 | 233 | 16.705 |
| 08/27/2026 19:04 | 400 | 16.705 |
| 08/27/2026 19:04 | 1635 | 16.71 |
| 08/27/2026 19:04 | 200 | 16.71 |
| 08/27/2026 19:04 | 200 | 16.71 |
| 08/27/2026 19:04 | 100 | 16.71 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 51 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 11 | 16.70 |
| 08/27/2026 19:04 | 233 | 16.695 |
| 08/27/2026 19:04 | 100 | 16.695 |
| 08/27/2026 19:04 | 89 | 16.70 |
| 08/27/2026 19:04 | 19 | 16.70 |
| 08/27/2026 19:04 | 92 | 16.70 |
| 08/27/2026 19:04 | 29 | 16.70 |
| 08/27/2026 19:04 | 129 | 16.70 |
| 08/27/2026 19:04 | 159 | 16.70 |
| 08/27/2026 19:04 | 74 | 16.70 |
| 08/27/2026 19:04 | 40 | 16.70 |
| 08/27/2026 19:04 | 137 | 16.70 |
| 08/27/2026 19:04 | 76 | 16.70 |
| 08/27/2026 19:04 | 15 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 108 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 233 | 16.695 |
| 08/27/2026 19:04 | 15 | 16.695 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 300 | 16.70 |
| 08/27/2026 19:04 | 15 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 900 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 51 | 16.70 |
| 08/27/2026 19:04 | 51 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 15 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 105 | 16.70 |
| 08/27/2026 19:04 | 89 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 400 | 16.70 |
| 08/27/2026 19:04 | 300 | 16.70 |
| 08/27/2026 19:04 | 600 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 315 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 95 | 16.70 |
| 08/27/2026 19:04 | 105 | 16.70 |
| 08/27/2026 19:04 | 95 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 347 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 515 | 16.70 |
| 08/27/2026 19:04 | 332 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 15 | 16.70 |
| 08/27/2026 19:04 | 300 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.705 |
| 08/27/2026 19:04 | 200 | 16.705 |
| 08/27/2026 19:04 | 200 | 16.705 |
| 08/27/2026 19:04 | 100 | 16.705 |
| 08/27/2026 19:04 | 233 | 16.705 |
| 08/27/2026 19:04 | 200 | 16.705 |
| 08/27/2026 19:04 | 148 | 16.70 |
| 08/27/2026 19:04 | 300 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 67 | 16.70 |
| 08/27/2026 19:04 | 33 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 67 | 16.70 |
| 08/27/2026 19:04 | 33 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 300 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.70 |
| 08/27/2026 19:04 | 45 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.695 |
| 08/27/2026 19:04 | 233 | 16.695 |
| 08/27/2026 19:04 | 155 | 16.70 |
| 08/27/2026 19:04 | 200 | 16.70 |
| 08/27/2026 19:04 | 2100 | 16.70 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 200 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 44 | 16.69 |
| 08/27/2026 19:04 | 44 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 134 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 300 | 16.69 |
| 08/27/2026 19:04 | 200 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.685 |
| 08/27/2026 19:04 | 233 | 16.685 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 200 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.69 |
| 08/27/2026 19:04 | 1 | 16.69 |
| 08/27/2026 19:04 | 989 | 16.69 |
| 08/27/2026 19:04 | 800 | 16.69 |
| 08/27/2026 19:04 | 100 | 16.685 |
| 08/27/2026 19:04 | 94 | 16.68 |
| 08/27/2026 19:04 | 58 | 16.68 |
| 08/27/2026 19:04 | 185 | 16.675 |
| 08/27/2026 19:04 | 42 | 16.68 |
| 08/27/2026 19:04 | 42 | 16.68 |
| 08/27/2026 19:04 | 215 | 16.675 |
| 08/27/2026 19:04 | 18 | 16.675 |
| 08/27/2026 19:04 | 55 | 16.68 |
| 08/27/2026 19:04 | 141 | 16.68 |
| 08/27/2026 19:04 | 59 | 16.68 |
| 08/27/2026 19:04 | 52 | 16.68 |
| 08/27/2026 19:04 | 100 | 16.68 |
| 08/27/2026 19:04 | 3896 | 16.68 |
| 08/27/2026 19:04 | 72 | 16.68 |
| 08/27/2026 19:04 | 1732 | 16.68 |
| 08/27/2026 19:04 | 100 | 16.68 |
| 08/27/2026 19:04 | 4 | 16.68 |
| 08/27/2026 19:04 | 1173 | 16.68 |
| 08/27/2026 19:04 | 100 | 16.68 |
| 08/27/2026 19:04 | 300 | 16.68 |
| 08/27/2026 19:04 | 200 | 16.68 |
| 08/27/2026 19:04 | 400 | 16.675 |
| 08/27/2026 19:04 | 52 | 16.67 |
| 08/27/2026 19:04 | 130 | 16.67 |
| 08/27/2026 19:04 | 100 | 16.67 |
| 08/27/2026 19:04 | 17 | 16.67 |
| 08/27/2026 19:04 | 200 | 16.67 |
| 08/27/2026 19:04 | 4 | 16.67 |
| 08/27/2026 19:04 | 300 | 16.67 |
| 08/27/2026 19:04 | 5 | 16.67 |
| 08/27/2026 19:04 | 100 | 16.68 |
| 08/27/2026 19:04 | 410 | 16.68 |
| 08/27/2026 19:04 | 1499 | 16.68 |
| 08/27/2026 19:04 | 23 | 16.68 |
| 08/27/2026 19:04 | 3133 | 16.68 |
| 08/27/2026 19:04 | 500 | 16.68 |
| 08/27/2026 19:04 | 167 | 16.68 |
| 08/27/2026 19:04 | 100 | 16.68 |
| 08/27/2026 19:04 | 36 | 16.68 |
| 08/27/2026 19:04 | 100 | 16.68 |
| 08/27/2026 19:04 | 1 | 16.68 |
| 08/27/2026 19:03 | 113 | 16.70 |
| 08/27/2026 19:03 | 33 | 16.70 |
| 08/27/2026 19:03 | 50 | 16.70 |
| 08/27/2026 19:03 | 8 | 16.705 |
| 08/27/2026 19:03 | 47 | 16.70 |
| 08/27/2026 19:03 | 3 | 16.70 |
| 08/27/2026 19:03 | 15 | 16.69 |
| 08/27/2026 19:03 | 20 | 16.69 |
| 08/27/2026 19:03 | 50 | 16.69 |
| 08/27/2026 19:03 | 100 | 16.69 |
| 08/27/2026 19:03 | 100 | 16.69 |
| 08/27/2026 19:03 | 100 | 16.69 |
| 08/27/2026 19:03 | 200 | 16.69 |
| 08/27/2026 19:03 | 8 | 16.695 |
| 08/27/2026 19:02 | 100 | 16.70 |
| 08/27/2026 19:02 | 23 | 16.69 |
| 08/27/2026 19:02 | 40 | 16.69 |
| 08/27/2026 19:02 | 137 | 16.69 |
| 08/27/2026 19:02 | 100 | 16.69 |
| 08/27/2026 19:02 | 60 | 16.69 |
| 08/27/2026 19:02 | 100 | 16.69 |
| 08/27/2026 19:02 | 49 | 16.70 |
| 08/27/2026 19:02 | 100 | 16.70 |
| 08/27/2026 19:02 | 70 | 16.70 |
| 08/27/2026 19:02 | 200 | 16.70 |
| 08/27/2026 19:02 | 6 | 16.705 |
| 08/27/2026 19:02 | 100 | 16.705 |
| 08/27/2026 19:02 | 2 | 16.705 |
| 08/27/2026 19:02 | 2000 | 16.70 |
| 08/27/2026 19:02 | 96 | 16.70 |
| 08/27/2026 19:02 | 25 | 16.70 |
| 08/27/2026 19:02 | 400 | 16.70 |
| 08/27/2026 19:02 | 100 | 16.69 |
| 08/27/2026 19:02 | 100 | 16.69 |
| 08/27/2026 19:02 | 78 | 16.69 |
| 08/27/2026 19:02 | 1206 | 16.69 |
| 08/27/2026 19:02 | 94 | 16.69 |
| 08/27/2026 19:02 | 35 | 16.685 |
| 08/27/2026 19:01 | 13 | 16.68 |
| 08/27/2026 19:01 | 200 | 16.68 |
| 08/27/2026 19:01 | 2 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 20 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 135 | 16.68 |
| 08/27/2026 19:01 | 65 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 10 | 16.685 |
| 08/27/2026 19:01 | 26 | 16.685 |
| 08/27/2026 19:01 | 100 | 16.685 |
| 08/27/2026 19:01 | 33 | 16.685 |
| 08/27/2026 19:01 | 10 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 8 | 16.68 |
| 08/27/2026 19:01 | 92 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 48 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 17 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 196 | 16.68 |
| 08/27/2026 19:01 | 4 | 16.68 |
| 08/27/2026 19:01 | 96 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.68 |
| 08/27/2026 19:01 | 28 | 16.675 |
| 08/27/2026 19:01 | 22 | 16.675 |
| 08/27/2026 19:01 | 29 | 16.675 |
| 08/27/2026 19:01 | 1 | 16.68 |
| 08/27/2026 19:01 | 100 | 16.685 |
| 08/27/2026 19:00 | 200 | 16.69 |
| 08/27/2026 19:00 | 40 | 16.69 |
| 08/27/2026 19:00 | 1 | 16.69 |
| 08/27/2026 19:00 | 100 | 16.69 |
| 08/27/2026 19:00 | 87 | 16.69 |
| 08/27/2026 19:00 | 6 | 16.695 |
| 08/27/2026 19:00 | 200 | 16.695 |
| 08/27/2026 19:00 | 200 | 16.695 |
| 08/27/2026 19:00 | 100 | 16.695 |
| 08/27/2026 19:00 | 44 | 16.695 |
| 08/27/2026 19:00 | 100 | 16.695 |
| 08/27/2026 19:00 | 200 | 16.695 |
| 08/27/2026 19:00 | 24 | 16.695 |
| 08/27/2026 19:00 | 400 | 16.695 |
| 08/27/2026 19:00 | 400 | 16.695 |
| 08/27/2026 19:00 | 47 | 16.695 |
| 08/27/2026 19:00 | 100 | 16.69 |
| 08/27/2026 19:00 | 60 | 16.69 |
| 08/27/2026 19:00 | 13 | 16.69 |
| 08/27/2026 19:00 | 100 | 16.69 |
| 08/27/2026 19:00 | 200 | 16.69 |
| 08/27/2026 19:00 | 200 | 16.69 |
| 08/27/2026 19:00 | 100 | 16.69 |
| 08/27/2026 19:00 | 33 | 16.69 |
| 08/27/2026 19:00 | 100 | 16.69 |
| 08/27/2026 19:00 | 15 | 16.69 |
| 08/27/2026 19:00 | 200 | 16.69 |
| 08/27/2026 18:59 | 200 | 16.69 |
| 08/27/2026 18:59 | 100 | 16.69 |
| 08/27/2026 18:59 | 5 | 16.69 |
| 08/27/2026 18:59 | 100 | 16.69 |
| 08/27/2026 18:59 | 44 | 16.695 |
| 08/27/2026 18:59 | 100 | 16.71 |
| 08/27/2026 18:59 | 100 | 16.71 |
| 08/27/2026 18:59 | 1 | 16.71 |
| 08/27/2026 18:59 | 200 | 16.71 |
| 08/27/2026 18:58 | 5 | 16.715 |
| 08/27/2026 18:58 | 40 | 16.715 |
| 08/27/2026 18:58 | 100 | 16.715 |
| 08/27/2026 18:58 | 50 | 16.72 |
| 08/27/2026 18:58 | 100 | 16.72 |
| 08/27/2026 18:58 | 5 | 16.72 |
| 08/27/2026 18:58 | 20 | 16.72 |
| 08/27/2026 18:58 | 3 | 16.72 |
| 08/27/2026 18:58 | 195 | 16.725 |
| 08/27/2026 18:58 | 100 | 16.725 |
| 08/27/2026 18:58 | 100 | 16.725 |
| 08/27/2026 18:58 | 5 | 16.725 |
| 08/27/2026 18:58 | 10 | 16.725 |
| 08/27/2026 18:58 | 24 | 16.725 |
| 08/27/2026 18:58 | 100 | 16.73 |
| 08/27/2026 18:58 | 10 | 16.73 |
| 08/27/2026 18:58 | 1 | 16.73 |
| 08/27/2026 18:58 | 100 | 16.735 |
| 08/27/2026 18:58 | 70 | 16.735 |
| 08/27/2026 18:58 | 49 | 16.735 |
| 08/27/2026 18:58 | 1 | 16.73 |
| 08/27/2026 18:58 | 20 | 16.73 |
| 08/27/2026 18:58 | 100 | 16.73 |
| 08/27/2026 18:58 | 50 | 16.735 |
| 08/27/2026 18:58 | 82 | 16.73 |
| 08/27/2026 18:58 | 118 | 16.73 |
| 08/27/2026 18:58 | 18 | 16.73 |
| 08/27/2026 18:58 | 100 | 16.73 |
| 08/27/2026 18:57 | 100 | 16.725 |
| 08/27/2026 18:57 | 46 | 16.725 |
| 08/27/2026 18:57 | 10 | 16.725 |
| 08/27/2026 18:57 | 100 | 16.725 |
| 08/27/2026 18:57 | 37 | 16.725 |
| 08/27/2026 18:57 | 100 | 16.725 |
| 08/27/2026 18:57 | 18 | 16.725 |
| 08/27/2026 18:56 | 13 | 16.715 |
| 08/27/2026 18:56 | 12 | 16.715 |
| 08/27/2026 18:56 | 100 | 16.715 |
| 08/27/2026 18:56 | 8 | 16.715 |
| 08/27/2026 18:56 | 12 | 16.715 |
| 08/27/2026 18:56 | 400 | 16.715 |
| 08/27/2026 18:56 | 89 | 16.715 |
| 08/27/2026 18:56 | 311 | 16.715 |
| 08/27/2026 18:56 | 600 | 16.71 |
| 08/27/2026 18:56 | 200 | 16.71 |
| 08/27/2026 18:56 | 200 | 16.71 |
| 08/27/2026 18:56 | 100 | 16.71 |
| 08/27/2026 18:56 | 10 | 16.71 |
| 08/27/2026 18:56 | 200 | 16.71 |
| 08/27/2026 18:56 | 290 | 16.71 |
| 08/27/2026 18:56 | 10 | 16.71 |
| 08/27/2026 18:56 | 300 | 16.71 |
| 08/27/2026 18:56 | 1 | 16.71 |
| 08/27/2026 18:56 | 100 | 16.71 |
| 08/27/2026 18:56 | 1 | 16.72 |
| 08/27/2026 18:56 | 300 | 16.72 |
| 08/27/2026 18:56 | 200 | 16.725 |
| 08/27/2026 18:56 | 10 | 16.725 |
| 08/27/2026 18:56 | 88 | 16.72 |
| 08/27/2026 18:56 | 12 | 16.72 |
| 08/27/2026 18:56 | 188 | 16.72 |
| 08/27/2026 18:56 | 10 | 16.72 |
| 08/27/2026 18:56 | 2 | 16.72 |
| 08/27/2026 18:56 | 100 | 16.72 |
| 08/27/2026 18:56 | 100 | 16.72 |
| 08/27/2026 18:56 | 300 | 16.72 |
| 08/27/2026 18:56 | 100 | 16.715 |
| 08/27/2026 18:56 | 100 | 16.72 |
| 08/27/2026 18:56 | 100 | 16.725 |
| 08/27/2026 18:56 | 100 | 16.73 |
| 08/27/2026 18:56 | 100 | 16.73 |
| 08/27/2026 18:56 | 300 | 16.73 |
| 08/27/2026 18:56 | 49 | 16.72 |
| 08/27/2026 18:56 | 500 | 16.725 |
| 08/27/2026 18:56 | 3 | 16.72 |
| 08/27/2026 18:56 | 27 | 16.72 |
| 08/27/2026 18:56 | 39 | 16.72 |
| 08/27/2026 18:56 | 100 | 16.715 |
| 08/27/2026 18:56 | 50 | 16.72 |
| 08/27/2026 18:56 | 12 | 16.72 |
| 08/27/2026 18:56 | 100 | 16.72 |
| 08/27/2026 18:56 | 10 | 16.72 |
| 08/27/2026 18:56 | 124 | 16.72 |
| 08/27/2026 18:56 | 100 | 16.72 |
| 08/27/2026 18:56 | 400 | 16.725 |
| 08/27/2026 18:56 | 92 | 16.73 |
| 08/27/2026 18:56 | 10 | 16.73 |
| 08/27/2026 18:56 | 642 | 16.735 |
| 08/27/2026 18:55 | 68 | 16.74 |
| 08/27/2026 18:55 | 50 | 16.74 |
| 08/27/2026 18:55 | 100 | 16.74 |
| 08/27/2026 18:55 | 66 | 16.74 |
| 08/27/2026 18:55 | 100 | 16.74 |
| 08/27/2026 18:55 | 100 | 16.74 |
| 08/27/2026 18:55 | 100 | 16.74 |
| 08/27/2026 18:55 | 3 | 16.74 |
| 08/27/2026 18:55 | 2 | 16.74 |
| 08/27/2026 18:55 | 100 | 16.74 |
| 08/27/2026 18:55 | 2 | 16.74 |
| 08/27/2026 18:55 | 3 | 16.74 |
| 08/27/2026 18:55 | 5 | 16.74 |
| 08/27/2026 18:55 | 10 | 16.735 |
| 08/27/2026 18:55 | 10 | 16.735 |
| 08/27/2026 18:55 | 40 | 16.73 |
| 08/27/2026 18:55 | 100 | 16.73 |
| 08/27/2026 18:55 | 5 | 16.73 |
| 08/27/2026 18:55 | 95 | 16.73 |
| 08/27/2026 18:55 | 100 | 16.725 |
| 08/27/2026 18:54 | 100 | 16.725 |
| 08/27/2026 18:54 | 100 | 16.725 |
| 08/27/2026 18:54 | 51 | 16.725 |
| 08/27/2026 18:54 | 10 | 16.725 |
| 08/27/2026 18:54 | 2 | 16.725 |
| 08/27/2026 18:54 | 100 | 16.725 |
| 08/27/2026 18:54 | 1 | 16.72 |
| 08/27/2026 18:54 | 100 | 16.72 |
| 08/27/2026 18:54 | 400 | 16.72 |
| 08/27/2026 18:54 | 25 | 16.725 |
| 08/27/2026 18:54 | 50 | 16.73 |
| 08/27/2026 18:54 | 100 | 16.73 |
| 08/27/2026 18:54 | 5 | 16.74 |
| 08/27/2026 18:54 | 10 | 16.74 |
| 08/27/2026 18:53 | 100 | 16.75 |
| 08/27/2026 18:53 | 800 | 16.75 |
| 08/27/2026 18:53 | 198 | 16.755 |
| 08/27/2026 18:53 | 100 | 16.755 |
| 08/27/2026 18:53 | 100 | 16.755 |
| 08/27/2026 18:53 | 37 | 16.755 |
| 08/27/2026 18:53 | 1 | 16.755 |
| 08/27/2026 18:53 | 99 | 16.755 |
| 08/27/2026 18:53 | 100 | 16.755 |
| 08/27/2026 18:53 | 100 | 16.76 |
| 08/27/2026 18:53 | 100 | 16.76 |
| 08/27/2026 18:53 | 100 | 16.76 |
| 08/27/2026 18:53 | 885 | 16.76 |
| 08/27/2026 18:53 | 15 | 16.76 |
| 08/27/2026 18:53 | 96 | 16.76 |
| 08/27/2026 18:53 | 100 | 16.765 |
| 08/27/2026 18:53 | 45 | 16.765 |
| 08/27/2026 18:53 | 100 | 16.765 |
| 08/27/2026 18:53 | 69 | 16.765 |
| 08/27/2026 18:52 | 180 | 16.76 |
| 08/27/2026 18:52 | 10 | 16.76 |
| 08/27/2026 18:52 | 10 | 16.76 |
| 08/27/2026 18:52 | 10 | 16.76 |
| 08/27/2026 18:52 | 66 | 16.755 |
| 08/27/2026 18:52 | 100 | 16.755 |
| 08/27/2026 18:52 | 25 | 16.755 |
| 08/27/2026 18:52 | 72 | 16.755 |
| 08/27/2026 18:52 | 200 | 16.755 |
| 08/27/2026 18:52 | 200 | 16.755 |
| 08/27/2026 18:52 | 100 | 16.75 |
| 08/27/2026 18:52 | 1500 | 16.75 |
| 08/27/2026 18:52 | 12 | 16.74 |
| 08/27/2026 18:52 | 3 | 16.74 |
| 08/27/2026 18:52 | 96 | 16.74 |
| 08/27/2026 18:52 | 100 | 16.74 |
| 08/27/2026 18:51 | 77 | 16.74 |
| 08/27/2026 18:51 | 4 | 16.74 |
| 08/27/2026 18:51 | 200 | 16.74 |
| 08/27/2026 18:51 | 100 | 16.74 |
| 08/27/2026 18:51 | 50 | 16.74 |
| 08/27/2026 18:51 | 84 | 16.74 |
| 08/27/2026 18:51 | 16 | 16.74 |
| 08/27/2026 18:51 | 400 | 16.74 |
| 08/27/2026 18:51 | 25 | 16.735 |
| 08/27/2026 18:51 | 10 | 16.74 |
| 08/27/2026 18:51 | 7 | 16.74 |
| 08/27/2026 18:51 | 300 | 16.74 |
| 08/27/2026 18:51 | 100 | 16.74 |
| 08/27/2026 18:51 | 100 | 16.745 |
| 08/27/2026 18:51 | 40 | 16.75 |
| 08/27/2026 18:51 | 100 | 16.75 |
| 08/27/2026 18:51 | 101 | 16.75 |
| 08/27/2026 18:51 | 66 | 16.75 |
| 08/27/2026 18:51 | 43 | 16.75 |
| 08/27/2026 18:51 | 56 | 16.75 |
| 08/27/2026 18:51 | 200 | 16.75 |
| 08/27/2026 18:51 | 100 | 16.75 |
| 08/27/2026 18:51 | 100 | 16.755 |
| 08/27/2026 18:51 | 2 | 16.75 |
| 08/27/2026 18:51 | 10 | 16.75 |
| 08/27/2026 18:50 | 50 | 16.745 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 63 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 10 | 16.75 |
| 08/27/2026 18:50 | 1430 | 16.75 |
| 08/27/2026 18:50 | 170 | 16.75 |
| 08/27/2026 18:50 | 63 | 16.75 |
| 08/27/2026 18:50 | 200 | 16.755 |
| 08/27/2026 18:50 | 50 | 16.755 |
| 08/27/2026 18:50 | 88 | 16.75 |
| 08/27/2026 18:50 | 100 | 16.75 |
| 08/27/2026 18:50 | 100 | 16.75 |
| 08/27/2026 18:50 | 91 | 16.75 |
| 08/27/2026 18:50 | 8 | 16.75 |
| 08/27/2026 18:50 | 92 | 16.75 |
| 08/27/2026 18:50 | 63 | 16.74 |
| 08/27/2026 18:50 | 37 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 3 | 16.74 |
| 08/27/2026 18:50 | 5 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 300 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:50 | 100 | 16.74 |
| 08/27/2026 18:49 | 100 | 16.75 |
| 08/27/2026 18:49 | 10 | 16.75 |
| 08/27/2026 18:49 | 100 | 16.75 |
| 08/27/2026 18:49 | 200 | 16.75 |
| 08/27/2026 18:49 | 100 | 16.75 |
| 08/27/2026 18:49 | 200 | 16.755 |
| 08/27/2026 18:49 | 100 | 16.76 |
| 08/27/2026 18:49 | 100 | 16.76 |
| 08/27/2026 18:49 | 88 | 16.76 |
| 08/27/2026 18:49 | 400 | 16.76 |
| 08/27/2026 18:49 | 10 | 16.76 |
| 08/27/2026 18:49 | 100 | 16.76 |
| 08/27/2026 18:49 | 90 | 16.76 |
| 08/27/2026 18:49 | 100 | 16.76 |
| 08/27/2026 18:49 | 10 | 16.76 |
| 08/27/2026 18:49 | 18 | 16.76 |
| 08/27/2026 18:49 | 50 | 16.76 |
| 08/27/2026 18:49 | 16 | 16.76 |
| 08/27/2026 18:49 | 300 | 16.755 |
| 08/27/2026 18:49 | 61 | 16.76 |
| 08/27/2026 18:49 | 139 | 16.76 |
| 08/27/2026 18:49 | 200 | 16.76 |
| 08/27/2026 18:49 | 100 | 16.76 |
| 08/27/2026 18:49 | 1 | 16.76 |
| 08/27/2026 18:49 | 10 | 16.765 |
| 08/27/2026 18:49 | 11 | 16.76 |
| 08/27/2026 18:49 | 100 | 16.76 |
| 08/27/2026 18:49 | 3 | 16.76 |
| 08/27/2026 18:48 | 400 | 16.76 |
| 08/27/2026 18:48 | 83 | 16.76 |
| 08/27/2026 18:48 | 100 | 16.76 |
| 08/27/2026 18:48 | 100 | 16.76 |
| 08/27/2026 18:48 | 100 | 16.76 |
| 08/27/2026 18:48 | 100 | 16.76 |
| 08/27/2026 18:48 | 100 | 16.76 |
| 08/27/2026 18:48 | 400 | 16.76 |
| 08/27/2026 18:48 | 12 | 16.75 |
| 08/27/2026 18:48 | 4 | 16.75 |
| 08/27/2026 18:48 | 100 | 16.75 |
| 08/27/2026 18:48 | 200 | 16.75 |
| 08/27/2026 18:48 | 46 | 16.75 |
| 08/27/2026 18:48 | 10 | 16.755 |
| 08/27/2026 18:48 | 100 | 16.755 |
| 08/27/2026 18:48 | 1 | 16.755 |
| 08/27/2026 18:48 | 46 | 16.75 |
| 08/27/2026 18:48 | 74 | 16.75 |
| 08/27/2026 18:48 | 11 | 16.75 |
| 08/27/2026 18:48 | 4 | 16.75 |
| 08/27/2026 18:48 | 44 | 16.75 |
| 08/27/2026 18:48 | 10 | 16.75 |
| 08/27/2026 18:48 | 100 | 16.75 |
| 08/27/2026 18:48 | 36 | 16.75 |
| 08/27/2026 18:48 | 64 | 16.75 |
| 08/27/2026 18:48 | 300 | 16.75 |
| 08/27/2026 18:48 | 50 | 16.75 |
| 08/27/2026 18:48 | 85 | 16.75 |
| 08/27/2026 18:48 | 10 | 16.75 |
| 08/27/2026 18:48 | 88 | 16.75 |
| 08/27/2026 18:48 | 10 | 16.75 |
| 08/27/2026 18:48 | 100 | 16.75 |
| 08/27/2026 18:48 | 100 | 16.75 |
| 08/27/2026 18:48 | 100 | 16.75 |
| 08/27/2026 18:48 | 8 | 16.75 |
| 08/27/2026 18:48 | 13 | 16.75 |
| 08/27/2026 18:48 | 100 | 16.75 |
| 08/27/2026 18:48 | 100 | 16.75 |
| 08/27/2026 18:47 | 100 | 16.745 |
| 08/27/2026 18:47 | 19 | 16.745 |
| 08/27/2026 18:47 | 80 | 16.745 |
| 08/27/2026 18:47 | 117 | 16.745 |
| 08/27/2026 18:47 | 100 | 16.745 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 183 | 16.74 |
| 08/27/2026 18:47 | 17 | 16.74 |
| 08/27/2026 18:47 | 10 | 16.74 |
| 08/27/2026 18:47 | 23 | 16.74 |
| 08/27/2026 18:47 | 12 | 16.74 |
| 08/27/2026 18:47 | 8 | 16.74 |
| 08/27/2026 18:47 | 57 | 16.74 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 98 | 16.735 |
| 08/27/2026 18:47 | 2 | 16.735 |
| 08/27/2026 18:47 | 200 | 16.735 |
| 08/27/2026 18:47 | 100 | 16.735 |
| 08/27/2026 18:47 | 17 | 16.74 |
| 08/27/2026 18:47 | 24 | 16.74 |
| 08/27/2026 18:47 | 33 | 16.74 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 16 | 16.74 |
| 08/27/2026 18:47 | 235 | 16.74 |
| 08/27/2026 18:47 | 60 | 16.74 |
| 08/27/2026 18:47 | 8 | 16.74 |
| 08/27/2026 18:47 | 19 | 16.74 |
| 08/27/2026 18:47 | 18 | 16.74 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 1400 | 16.74 |
| 08/27/2026 18:47 | 400 | 16.74 |
| 08/27/2026 18:47 | 105 | 16.74 |
| 08/27/2026 18:47 | 200 | 16.74 |
| 08/27/2026 18:47 | 22 | 16.745 |
| 08/27/2026 18:47 | 3 | 16.74 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 100 | 16.74 |
| 08/27/2026 18:47 | 400 | 16.74 |
| 08/27/2026 18:47 | 10 | 16.735 |
| 08/27/2026 18:46 | 200 | 16.74 |
| 08/27/2026 18:46 | 400 | 16.74 |
| 08/27/2026 18:46 | 100 | 16.74 |
| 08/27/2026 18:46 | 2 | 16.74 |
| 08/27/2026 18:46 | 2 | 16.74 |
| 08/27/2026 18:46 | 100 | 16.74 |
| 08/27/2026 18:46 | 200 | 16.74 |
| 08/27/2026 18:46 | 100 | 16.74 |
| 08/27/2026 18:46 | 400 | 16.74 |
| 08/27/2026 18:46 | 200 | 16.745 |
| 08/27/2026 18:46 | 100 | 16.745 |
| 08/27/2026 18:46 | 44 | 16.745 |
| 08/27/2026 18:46 | 100 | 16.745 |
| 08/27/2026 18:46 | 400 | 16.75 |
| 08/27/2026 18:46 | 50 | 16.75 |
| 08/27/2026 18:46 | 100 | 16.75 |
| 08/27/2026 18:46 | 300 | 16.74 |
| 08/27/2026 18:46 | 300 | 16.74 |
| 08/27/2026 18:46 | 100 | 16.73 |
| 08/27/2026 18:46 | 100 | 16.73 |
| 08/27/2026 18:46 | 100 | 16.73 |
| 08/27/2026 18:46 | 1 | 16.73 |
| 08/27/2026 18:46 | 100 | 16.73 |
| 08/27/2026 18:46 | 3 | 16.73 |
| 08/27/2026 18:46 | 100 | 16.725 |
| 08/27/2026 18:45 | 100 | 16.72 |
| 08/27/2026 18:45 | 100 | 16.72 |
| 08/27/2026 18:45 | 100 | 16.71 |
| 08/27/2026 18:45 | 250 | 16.71 |
| 08/27/2026 18:45 | 47 | 16.70 |
| 08/27/2026 18:45 | 6 | 16.70 |
| 08/27/2026 18:45 | 400 | 16.70 |
| 08/27/2026 18:45 | 100 | 16.70 |
| 08/27/2026 18:45 | 12 | 16.70 |
| 08/27/2026 18:45 | 100 | 16.70 |
| 08/27/2026 18:45 | 51 | 16.69 |
| 08/27/2026 18:45 | 36 | 16.69 |
| 08/27/2026 18:45 | 64 | 16.69 |
| 08/27/2026 18:45 | 1 | 16.69 |
| 08/27/2026 18:45 | 44 | 16.69 |
| 08/27/2026 18:45 | 100 | 16.69 |
| 08/27/2026 18:45 | 4 | 16.69 |
| 08/27/2026 18:45 | 100 | 16.69 |
| 08/27/2026 18:45 | 100 | 16.69 |
| 08/27/2026 18:45 | 13 | 16.69 |
| 08/27/2026 18:45 | 196 | 16.69 |
| 08/27/2026 18:45 | 4 | 16.69 |
| 08/27/2026 18:45 | 100 | 16.685 |
| 08/27/2026 18:45 | 2 | 16.69 |
| 08/27/2026 18:45 | 1430 | 16.68 |
| 08/27/2026 18:45 | 3686 | 16.68 |
| 08/27/2026 18:45 | 14 | 16.68 |
| 08/27/2026 18:45 | 15 | 16.68 |
| 08/27/2026 18:45 | 100 | 16.68 |
| 08/27/2026 18:45 | 300 | 16.68 |
| 08/27/2026 18:45 | 100 | 16.68 |
| 08/27/2026 18:44 | 50 | 16.68 |
| 08/27/2026 18:44 | 400 | 16.68 |
| 08/27/2026 18:44 | 100 | 16.69 |
| 08/27/2026 18:44 | 100 | 16.69 |
| 08/27/2026 18:44 | 200 | 16.69 |
| 08/27/2026 18:44 | 500 | 16.69 |
| 08/27/2026 18:44 | 400 | 16.69 |
| 08/27/2026 18:44 | 139 | 16.695 |
| 08/27/2026 18:44 | 61 | 16.69 |
| 08/27/2026 18:44 | 39 | 16.69 |
| 08/27/2026 18:44 | 14 | 16.69 |
| 08/27/2026 18:44 | 100 | 16.69 |
| 08/27/2026 18:44 | 2 | 16.69 |
| 08/27/2026 18:44 | 51 | 16.685 |
| 08/27/2026 18:43 | 100 | 16.685 |
| 08/27/2026 18:43 | 239 | 16.685 |
| 08/27/2026 18:43 | 100 | 16.685 |
| 08/27/2026 18:43 | 311 | 16.685 |
| 08/27/2026 18:43 | 200 | 16.685 |
| 08/27/2026 18:43 | 200 | 16.685 |
| 08/27/2026 18:43 | 56 | 16.685 |
| 08/27/2026 18:43 | 16 | 16.68 |
| 08/27/2026 18:43 | 6 | 16.68 |
| 08/27/2026 18:43 | 100 | 16.68 |
| 08/27/2026 18:43 | 100 | 16.68 |
| 08/27/2026 18:43 | 100 | 16.675 |
| 08/27/2026 18:43 | 100 | 16.675 |
| 08/27/2026 18:43 | 200 | 16.67 |
| 08/27/2026 18:43 | 100 | 16.67 |
| 08/27/2026 18:43 | 100 | 16.67 |
| 08/27/2026 18:43 | 10 | 16.67 |
| 08/27/2026 18:43 | 3 | 16.67 |
| 08/27/2026 18:43 | 16 | 16.67 |
| 08/27/2026 18:43 | 50 | 16.665 |
| 08/27/2026 18:43 | 1000 | 16.67 |
| 08/27/2026 18:43 | 100 | 16.675 |
| 08/27/2026 18:43 | 23 | 16.675 |
| 08/27/2026 18:43 | 100 | 16.68 |
| 08/27/2026 18:43 | 150 | 16.68 |
| 08/27/2026 18:43 | 41 | 16.68 |
| 08/27/2026 18:43 | 59 | 16.68 |
| 08/27/2026 18:43 | 100 | 16.685 |
| 08/27/2026 18:43 | 36 | 16.685 |
| 08/27/2026 18:43 | 100 | 16.68 |
| 08/27/2026 18:43 | 400 | 16.68 |
| 08/27/2026 18:43 | 100 | 16.68 |
| 08/27/2026 18:43 | 100 | 16.68 |
| 08/27/2026 18:43 | 1 | 16.68 |
| 08/27/2026 18:43 | 500 | 16.68 |
| 08/27/2026 18:43 | 166 | 16.68 |
| 08/27/2026 18:43 | 39 | 16.685 |
| 08/27/2026 18:43 | 11 | 16.685 |
| 08/27/2026 18:42 | 100 | 16.685 |
| 08/27/2026 18:42 | 31 | 16.685 |
| 08/27/2026 18:42 | 200 | 16.685 |
| 08/27/2026 18:42 | 100 | 16.685 |
| 08/27/2026 18:42 | 13 | 16.685 |
| 08/27/2026 18:42 | 1170 | 16.68 |
| 08/27/2026 18:42 | 2533 | 16.68 |
| 08/27/2026 18:42 | 166 | 16.68 |
| 08/27/2026 18:42 | 200 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.68 |
| 08/27/2026 18:42 | 200 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.68 |
| 08/27/2026 18:42 | 64 | 16.68 |
| 08/27/2026 18:42 | 400 | 16.68 |
| 08/27/2026 18:42 | 311 | 16.675 |
| 08/27/2026 18:42 | 100 | 16.675 |
| 08/27/2026 18:42 | 100 | 16.675 |
| 08/27/2026 18:42 | 100 | 16.675 |
| 08/27/2026 18:42 | 16 | 16.675 |
| 08/27/2026 18:42 | 2 | 16.675 |
| 08/27/2026 18:42 | 289 | 16.675 |
| 08/27/2026 18:42 | 100 | 16.675 |
| 08/27/2026 18:42 | 200 | 16.675 |
| 08/27/2026 18:42 | 311 | 16.675 |
| 08/27/2026 18:42 | 100 | 16.67 |
| 08/27/2026 18:42 | 100 | 16.67 |
| 08/27/2026 18:42 | 100 | 16.67 |
| 08/27/2026 18:42 | 200 | 16.67 |
| 08/27/2026 18:42 | 100 | 16.67 |
| 08/27/2026 18:42 | 200 | 16.67 |
| 08/27/2026 18:42 | 200 | 16.67 |
| 08/27/2026 18:42 | 100 | 16.67 |
| 08/27/2026 18:42 | 8 | 16.67 |
| 08/27/2026 18:42 | 1800 | 16.67 |
| 08/27/2026 18:42 | 200 | 16.67 |
| 08/27/2026 18:42 | 100 | 16.67 |
| 08/27/2026 18:42 | 400 | 16.67 |
| 08/27/2026 18:42 | 100 | 16.675 |
| 08/27/2026 18:42 | 224 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.68 |
| 08/27/2026 18:42 | 200 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.68 |
| 08/27/2026 18:42 | 1200 | 16.68 |
| 08/27/2026 18:42 | 200 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.68 |
| 08/27/2026 18:42 | 400 | 16.68 |
| 08/27/2026 18:42 | 300 | 16.68 |
| 08/27/2026 18:42 | 10 | 16.68 |
| 08/27/2026 18:42 | 60 | 16.68 |
| 08/27/2026 18:42 | 100 | 16.69 |
| 08/27/2026 18:42 | 200 | 16.69 |
| 08/27/2026 18:42 | 24 | 16.69 |
| 08/27/2026 18:42 | 100 | 16.69 |
| 08/27/2026 18:42 | 62 | 16.69 |
| 08/27/2026 18:42 | 150 | 16.69 |
| 08/27/2026 18:42 | 400 | 16.69 |
| 08/27/2026 18:42 | 96 | 16.69 |
| 08/27/2026 18:42 | 200 | 16.69 |
| 08/27/2026 18:42 | 100 | 16.69 |
| 08/27/2026 18:42 | 200 | 16.69 |
| 08/27/2026 18:42 | 1500 | 16.69 |
| 08/27/2026 18:42 | 11 | 16.69 |
| 08/27/2026 18:42 | 34 | 16.69 |
| 08/27/2026 18:42 | 3 | 16.69 |
| 08/27/2026 18:42 | 16 | 16.685 |
| 08/27/2026 18:42 | 50 | 16.685 |
| 08/27/2026 18:42 | 3 | 16.685 |
| 08/27/2026 18:41 | 900 | 16.685 |
| 08/27/2026 18:41 | 100 | 16.69 |
| 08/27/2026 18:41 | 100 | 16.69 |
| 08/27/2026 18:41 | 16 | 16.69 |
| 08/27/2026 18:41 | 24 | 16.695 |
| 08/27/2026 18:41 | 98 | 16.69 |
| 08/27/2026 18:41 | 100 | 16.685 |
| 08/27/2026 18:41 | 100 | 16.69 |
| 08/27/2026 18:41 | 100 | 16.69 |
| 08/27/2026 18:41 | 500 | 16.69 |
| 08/27/2026 18:41 | 46 | 16.69 |
| 08/27/2026 18:41 | 52 | 16.69 |
| 08/27/2026 18:41 | 200 | 16.695 |
| 08/27/2026 18:41 | 100 | 16.695 |
| 08/27/2026 18:41 | 29 | 16.695 |
| 08/27/2026 18:41 | 100 | 16.695 |
| 08/27/2026 18:41 | 27 | 16.695 |
| 08/27/2026 18:41 | 100 | 16.69 |
| 08/27/2026 18:41 | 100 | 16.69 |
| 08/27/2026 18:41 | 100 | 16.69 |
| 08/27/2026 18:41 | 100 | 16.69 |
| 08/27/2026 18:41 | 2 | 16.69 |
| 08/27/2026 18:41 | 10 | 16.69 |
| 08/27/2026 18:41 | 100 | 16.685 |
| 08/27/2026 18:41 | 100 | 16.685 |
| 08/27/2026 18:41 | 37 | 16.69 |
| 08/27/2026 18:40 | 100 | 16.685 |
| 08/27/2026 18:40 | 100 | 16.685 |
| 08/27/2026 18:40 | 65 | 16.69 |
| 08/27/2026 18:40 | 65 | 16.69 |
| 08/27/2026 18:40 | 100 | 16.69 |
| 08/27/2026 18:40 | 100 | 16.69 |
| 08/27/2026 18:40 | 100 | 16.69 |
| 08/27/2026 18:40 | 100 | 16.69 |
| 08/27/2026 18:40 | 100 | 16.69 |
| 08/27/2026 18:40 | 5 | 16.69 |
| 08/27/2026 18:40 | 100 | 16.69 |
| 08/27/2026 18:40 | 5 | 16.69 |
| 08/27/2026 18:40 | 50 | 16.69 |
| 08/27/2026 18:40 | 60 | 16.69 |
| 08/27/2026 18:40 | 100 | 16.695 |
| 08/27/2026 18:40 | 17 | 16.70 |
| 08/27/2026 18:40 | 72 | 16.70 |
| 08/27/2026 18:40 | 100 | 16.70 |
| 08/27/2026 18:40 | 70 | 16.695 |
| 08/27/2026 18:40 | 200 | 16.70 |
| 08/27/2026 18:40 | 200 | 16.70 |
| 08/27/2026 18:40 | 500 | 16.70 |
| 08/27/2026 18:40 | 2 | 16.70 |
| 08/27/2026 18:40 | 100 | 16.70 |
| 08/27/2026 18:40 | 400 | 16.70 |
| 08/27/2026 18:40 | 200 | 16.705 |
| 08/27/2026 18:40 | 93 | 16.70 |
| 08/27/2026 18:40 | 7 | 16.70 |
| 08/27/2026 18:40 | 93 | 16.70 |
| 08/27/2026 18:40 | 900 | 16.685 |
| 08/27/2026 18:40 | 200 | 16.685 |
| 08/27/2026 18:40 | 3 | 16.68 |
| 08/27/2026 18:40 | 100 | 16.68 |
| 08/27/2026 18:40 | 100 | 16.68 |
| 08/27/2026 18:39 | 299 | 16.67 |
| 08/27/2026 18:39 | 56 | 16.67 |
| 08/27/2026 18:39 | 92 | 16.67 |
| 08/27/2026 18:39 | 200 | 16.67 |
| 08/27/2026 18:39 | 200 | 16.67 |
| 08/27/2026 18:39 | 100 | 16.67 |
| 08/27/2026 18:39 | 200 | 16.67 |
| 08/27/2026 18:39 | 100 | 16.67 |
| 08/27/2026 18:39 | 100 | 16.67 |
| 08/27/2026 18:39 | 300 | 16.67 |
| 08/27/2026 18:39 | 306 | 16.67 |
| 08/27/2026 18:39 | 94 | 16.67 |
| 08/27/2026 18:39 | 100 | 16.67 |
| 08/27/2026 18:39 | 100 | 16.67 |
| 08/27/2026 18:39 | 200 | 16.67 |
| 08/27/2026 18:39 | 100 | 16.67 |
| 08/27/2026 18:39 | 100 | 16.67 |
| 08/27/2026 18:39 | 3 | 16.67 |
| 08/27/2026 18:39 | 25 | 16.67 |
| 08/27/2026 18:39 | 500 | 16.67 |
| 08/27/2026 18:39 | 1100 | 16.67 |
| 08/27/2026 18:39 | 8 | 16.665 |
| 08/27/2026 18:39 | 289 | 16.665 |
| 08/27/2026 18:39 | 100 | 16.665 |
| 08/27/2026 18:39 | 311 | 16.665 |
| 08/27/2026 18:39 | 60 | 16.66 |
| 08/27/2026 18:39 | 60 | 16.66 |
| 08/27/2026 18:39 | 60 | 16.66 |
| 08/27/2026 18:39 | 400 | 16.66 |
| 08/27/2026 18:39 | 3 | 16.66 |
| 08/27/2026 18:39 | 100 | 16.66 |
| 08/27/2026 18:39 | 4875 | 16.66 |
| 08/27/2026 18:39 | 25 | 16.66 |
| 08/27/2026 18:39 | 75 | 16.66 |
| 08/27/2026 18:38 | 50 | 16.655 |
| 08/27/2026 18:38 | 100 | 16.655 |
| 08/27/2026 18:38 | 1 | 16.66 |
| 08/27/2026 18:38 | 200 | 16.66 |
| 08/27/2026 18:38 | 500 | 16.66 |
| 08/27/2026 18:38 | 100 | 16.66 |
| 08/27/2026 18:38 | 100 | 16.66 |
| 08/27/2026 18:38 | 100 | 16.665 |
| 08/27/2026 18:38 | 300 | 16.665 |
| 08/27/2026 18:38 | 100 | 16.665 |
| 08/27/2026 18:38 | 61 | 16.665 |
| 08/27/2026 18:38 | 39 | 16.665 |
| 08/27/2026 18:38 | 100 | 16.665 |
| 08/27/2026 18:38 | 95 | 16.665 |
| 08/27/2026 18:38 | 14 | 16.665 |
| 08/27/2026 18:37 | 1 | 16.66 |
| 08/27/2026 18:37 | 100 | 16.66 |
| 08/27/2026 18:37 | 52 | 16.66 |
| 08/27/2026 18:37 | 400 | 16.66 |
| 08/27/2026 18:37 | 100 | 16.66 |
| 08/27/2026 18:37 | 180 | 16.66 |
| 08/27/2026 18:37 | 200 | 16.66 |
| 08/27/2026 18:37 | 2 | 16.65 |
| 08/27/2026 18:37 | 100 | 16.65 |
| 08/27/2026 18:37 | 200 | 16.65 |
| 08/27/2026 18:37 | 203 | 16.66 |
| 08/27/2026 18:37 | 4 | 16.66 |
| 08/27/2026 18:37 | 900 | 16.66 |
| 08/27/2026 18:37 | 100 | 16.66 |
| 08/27/2026 18:37 | 257 | 16.66 |
| 08/27/2026 18:37 | 243 | 16.66 |
| 08/27/2026 18:37 | 100 | 16.665 |
| 08/27/2026 18:37 | 52 | 16.665 |
| 08/27/2026 18:37 | 100 | 16.665 |
| 08/27/2026 18:37 | 54 | 16.665 |
| 08/27/2026 18:36 | 195 | 16.66 |
| 08/27/2026 18:36 | 5 | 16.66 |
| 08/27/2026 18:36 | 200 | 16.66 |
| 08/27/2026 18:36 | 100 | 16.66 |
| 08/27/2026 18:36 | 100 | 16.66 |
| 08/27/2026 18:36 | 100 | 16.66 |
| 08/27/2026 18:36 | 400 | 16.65 |
| 08/27/2026 18:36 | 3 | 16.65 |
| 08/27/2026 18:36 | 100 | 16.65 |
| 08/27/2026 18:36 | 164 | 16.65 |
| 08/27/2026 18:36 | 17 | 16.65 |
| 08/27/2026 18:36 | 54 | 16.645 |
| 08/27/2026 18:36 | 100 | 16.645 |
| 08/27/2026 18:36 | 25 | 16.645 |
| 08/27/2026 18:36 | 64 | 16.65 |
| 08/27/2026 18:36 | 64 | 16.65 |
| 08/27/2026 18:36 | 100 | 16.65 |
| 08/27/2026 18:36 | 500 | 16.65 |
| 08/27/2026 18:36 | 60 | 16.65 |
| 08/27/2026 18:36 | 100 | 16.65 |
| 08/27/2026 18:36 | 40 | 16.65 |
| 08/27/2026 18:36 | 200 | 16.65 |
| 08/27/2026 18:36 | 181 | 16.65 |
| 08/27/2026 18:36 | 600 | 16.65 |
| 08/27/2026 18:36 | 100 | 16.655 |
| 08/27/2026 18:36 | 200 | 16.655 |
| 08/27/2026 18:36 | 200 | 16.655 |
| 08/27/2026 18:36 | 100 | 16.655 |
| 08/27/2026 18:36 | 200 | 16.655 |
| 08/27/2026 18:36 | 3 | 16.65 |
| 08/27/2026 18:35 | 200 | 16.65 |
| 08/27/2026 18:35 | 100 | 16.65 |
| 08/27/2026 18:35 | 83 | 16.65 |
| 08/27/2026 18:35 | 100 | 16.645 |
| 08/27/2026 18:35 | 17 | 16.65 |
| 08/27/2026 18:35 | 25 | 16.65 |
| 08/27/2026 18:35 | 100 | 16.63 |
| 08/27/2026 18:35 | 600 | 16.63 |
| 08/27/2026 18:35 | 100 | 16.62 |
| 08/27/2026 18:35 | 100 | 16.62 |
| 08/27/2026 18:35 | 10 | 16.62 |
| 08/27/2026 18:35 | 100 | 16.62 |
| 08/27/2026 18:35 | 3 | 16.62 |
| 08/27/2026 18:35 | 100 | 16.62 |
| 08/27/2026 18:35 | 10 | 16.62 |
| 08/27/2026 18:35 | 100 | 16.615 |
| 08/27/2026 18:35 | 50 | 16.615 |
| 08/27/2026 18:35 | 17 | 16.615 |
| 08/27/2026 18:34 | 200 | 16.62 |
| 08/27/2026 18:34 | 200 | 16.62 |
| 08/27/2026 18:34 | 100 | 16.63 |
| 08/27/2026 18:34 | 100 | 16.64 |
| 08/27/2026 18:34 | 100 | 16.64 |
| 08/27/2026 18:34 | 200 | 16.64 |
| 08/27/2026 18:34 | 10 | 16.64 |
| 08/27/2026 18:34 | 200 | 16.64 |
| 08/27/2026 18:34 | 200 | 16.64 |
| 08/27/2026 18:34 | 20 | 16.64 |
| 08/27/2026 18:34 | 1 | 16.64 |
| 08/27/2026 18:33 | 51 | 16.63 |
| 08/27/2026 18:33 | 58 | 16.63 |
| 08/27/2026 18:33 | 300 | 16.63 |
| 08/27/2026 18:33 | 100 | 16.63 |
| 08/27/2026 18:33 | 18 | 16.63 |
| 08/27/2026 18:33 | 53 | 16.63 |
| 08/27/2026 18:33 | 600 | 16.63 |
| 08/27/2026 18:33 | 53 | 16.63 |
| 08/27/2026 18:33 | 23 | 16.63 |
| 08/27/2026 18:33 | 60 | 16.63 |
| 08/27/2026 18:33 | 40 | 16.63 |
| 08/27/2026 18:33 | 100 | 16.63 |
| 08/27/2026 18:33 | 600 | 16.63 |
| 08/27/2026 18:33 | 100 | 16.63 |
| 08/27/2026 18:33 | 1 | 16.63 |
| 08/27/2026 18:33 | 100 | 16.63 |
| 08/27/2026 18:33 | 1000 | 16.625 |
| 08/27/2026 18:33 | 100 | 16.62 |
| 08/27/2026 18:33 | 600 | 16.62 |
| 08/27/2026 18:33 | 100 | 16.62 |
| 08/27/2026 18:33 | 100 | 16.62 |
| 08/27/2026 18:33 | 53 | 16.62 |
| 08/27/2026 18:33 | 500 | 16.62 |
| 08/27/2026 18:33 | 2 | 16.62 |
| 08/27/2026 18:33 | 140 | 16.62 |
| 08/27/2026 18:33 | 660 | 16.62 |
| 08/27/2026 18:33 | 100 | 16.62 |
| 08/27/2026 18:33 | 100 | 16.625 |
| 08/27/2026 18:33 | 200 | 16.63 |
| 08/27/2026 18:33 | 100 | 16.63 |
| 08/27/2026 18:33 | 100 | 16.63 |
| 08/27/2026 18:33 | 200 | 16.635 |
| 08/27/2026 18:33 | 200 | 16.635 |
| 08/27/2026 18:33 | 2 | 16.63 |
| 08/27/2026 18:33 | 600 | 16.63 |
| 08/27/2026 18:33 | 400 | 16.625 |
| 08/27/2026 18:33 | 100 | 16.625 |
| 08/27/2026 18:33 | 40 | 16.625 |
| 08/27/2026 18:33 | 100 | 16.625 |
| 08/27/2026 18:33 | 50 | 16.625 |
| 08/27/2026 18:33 | 200 | 16.625 |
| 08/27/2026 18:33 | 200 | 16.625 |
| 08/27/2026 18:33 | 60 | 16.625 |
| 08/27/2026 18:32 | 100 | 16.625 |
| 08/27/2026 18:32 | 100 | 16.625 |
| 08/27/2026 18:32 | 50 | 16.625 |
| 08/27/2026 18:32 | 248 | 16.625 |
| 08/27/2026 18:32 | 100 | 16.625 |
| 08/27/2026 18:32 | 148 | 16.625 |
| 08/27/2026 18:32 | 100 | 16.625 |
| 08/27/2026 18:32 | 900 | 16.625 |
| 08/27/2026 18:32 | 100 | 16.625 |
| 08/27/2026 18:32 | 100 | 16.62 |
| 08/27/2026 18:32 | 100 | 16.62 |
| 08/27/2026 18:32 | 100 | 16.62 |
| 08/27/2026 18:32 | 100 | 16.615 |
| 08/27/2026 18:32 | 100 | 16.61 |
| 08/27/2026 18:32 | 10 | 16.61 |
| 08/27/2026 18:32 | 100 | 16.61 |
| 08/27/2026 18:32 | 10 | 16.61 |
| 08/27/2026 18:32 | 3 | 16.61 |
| 08/27/2026 18:32 | 1404 | 16.61 |
| 08/27/2026 18:32 | 460 | 16.61 |
| 08/27/2026 18:32 | 1 | 16.605 |
| 08/27/2026 18:32 | 100 | 16.605 |
| 08/27/2026 18:32 | 8 | 16.605 |
| 08/27/2026 18:32 | 35 | 16.605 |
| 08/27/2026 18:32 | 100 | 16.61 |
| 08/27/2026 18:32 | 39 | 16.61 |
| 08/27/2026 18:32 | 1 | 16.61 |
| 08/27/2026 18:32 | 3 | 16.62 |
| 08/27/2026 18:32 | 100 | 16.62 |
| 08/27/2026 18:32 | 200 | 16.62 |
| 08/27/2026 18:32 | 2 | 16.62 |
| 08/27/2026 18:32 | 100 | 16.62 |
| 08/27/2026 18:32 | 186 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 400 | 16.625 |
| 08/27/2026 18:32 | 10 | 16.625 |
| 08/27/2026 18:31 | 20 | 16.625 |
| 08/27/2026 18:31 | 100 | 16.625 |
| 08/27/2026 18:31 | 100 | 16.625 |
| 08/27/2026 18:31 | 100 | 16.625 |
| 08/27/2026 18:31 | 1 | 16.64 |
| 08/27/2026 18:31 | 100 | 16.64 |
| 08/27/2026 18:31 | 100 | 16.64 |
| 08/27/2026 18:31 | 20 | 16.64 |
| 08/27/2026 18:31 | 100 | 16.645 |
| 08/27/2026 18:31 | 39 | 16.645 |
| 08/27/2026 18:31 | 42 | 16.645 |
| 08/27/2026 18:31 | 55 | 16.645 |
| 08/27/2026 18:31 | 400 | 16.645 |
| 08/27/2026 18:31 | 400 | 16.645 |
| 08/27/2026 18:31 | 38 | 16.645 |
| 08/27/2026 18:31 | 884 | 16.65 |
| 08/27/2026 18:31 | 716 | 16.65 |
| 08/27/2026 18:31 | 100 | 16.65 |
| 08/27/2026 18:31 | 20 | 16.65 |
| 08/27/2026 18:31 | 100 | 16.655 |
| 08/27/2026 18:31 | 10 | 16.655 |
| 08/27/2026 18:31 | 100 | 16.655 |
| 08/27/2026 18:31 | 100 | 16.655 |
| 08/27/2026 18:31 | 100 | 16.655 |
| 08/27/2026 18:31 | 100 | 16.65 |
| 08/27/2026 18:31 | 200 | 16.65 |
| 08/27/2026 18:31 | 4 | 16.65 |
| 08/27/2026 18:31 | 84 | 16.65 |
| 08/27/2026 18:31 | 8 | 16.65 |
| 08/27/2026 18:31 | 400 | 16.65 |
| 08/27/2026 18:31 | 10 | 16.645 |
| 08/27/2026 18:31 | 100 | 16.64 |
| 08/27/2026 18:31 | 2 | 16.64 |
| 08/27/2026 18:31 | 100 | 16.64 |
| 08/27/2026 18:31 | 6 | 16.64 |
| 08/27/2026 18:31 | 100 | 16.64 |
| 08/27/2026 18:31 | 3 | 16.64 |
| 08/27/2026 18:30 | 200 | 16.64 |
| 08/27/2026 18:30 | 2 | 16.64 |
| 08/27/2026 18:30 | 100 | 16.64 |
| 08/27/2026 18:30 | 238 | 16.64 |
| 08/27/2026 18:30 | 262 | 16.64 |
| 08/27/2026 18:30 | 100 | 16.64 |
| 08/27/2026 18:30 | 28 | 16.64 |
| 08/27/2026 18:30 | 10 | 16.64 |
| 08/27/2026 18:30 | 100 | 16.65 |
| 08/27/2026 18:30 | 1 | 16.65 |
| 08/27/2026 18:30 | 364 | 16.655 |
| 08/27/2026 18:30 | 200 | 16.66 |
| 08/27/2026 18:30 | 87 | 16.66 |
| 08/27/2026 18:30 | 69 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.665 |
| 08/27/2026 18:29 | 100 | 16.665 |
| 08/27/2026 18:29 | 100 | 16.665 |
| 08/27/2026 18:29 | 200 | 16.66 |
| 08/27/2026 18:29 | 400 | 16.66 |
| 08/27/2026 18:29 | 300 | 16.66 |
| 08/27/2026 18:29 | 87 | 16.66 |
| 08/27/2026 18:29 | 156 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.66 |
| 08/27/2026 18:29 | 87 | 16.66 |
| 08/27/2026 18:29 | 213 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.66 |
| 08/27/2026 18:29 | 400 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.66 |
| 08/27/2026 18:29 | 500 | 16.66 |
| 08/27/2026 18:29 | 87 | 16.66 |
| 08/27/2026 18:29 | 386 | 16.665 |
| 08/27/2026 18:29 | 14 | 16.665 |
| 08/27/2026 18:29 | 300 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.66 |
| 08/27/2026 18:29 | 144 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.66 |
| 08/27/2026 18:29 | 1000 | 16.66 |
| 08/27/2026 18:29 | 87 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.66 |
| 08/27/2026 18:29 | 400 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.655 |
| 08/27/2026 18:29 | 12 | 16.655 |
| 08/27/2026 18:29 | 365 | 16.65 |
| 08/27/2026 18:29 | 87 | 16.65 |
| 08/27/2026 18:29 | 400 | 16.655 |
| 08/27/2026 18:29 | 100 | 16.655 |
| 08/27/2026 18:29 | 248 | 16.655 |
| 08/27/2026 18:29 | 10 | 16.655 |
| 08/27/2026 18:29 | 3 | 16.65 |
| 08/27/2026 18:29 | 100 | 16.65 |
| 08/27/2026 18:29 | 7 | 16.65 |
| 08/27/2026 18:29 | 193 | 16.65 |
| 08/27/2026 18:29 | 36 | 16.65 |
| 08/27/2026 18:29 | 300 | 16.65 |
| 08/27/2026 18:29 | 199 | 16.65 |
| 08/27/2026 18:29 | 400 | 16.65 |
| 08/27/2026 18:29 | 200 | 16.65 |
| 08/27/2026 18:29 | 1 | 16.65 |
| 08/27/2026 18:29 | 15 | 16.66 |
| 08/27/2026 18:29 | 56 | 16.66 |
| 08/27/2026 18:29 | 329 | 16.66 |
| 08/27/2026 18:29 | 200 | 16.66 |
| 08/27/2026 18:29 | 100 | 16.66 |
| 08/27/2026 18:29 | 271 | 16.66 |
| 08/27/2026 18:28 | 29 | 16.66 |
| 08/27/2026 18:28 | 67 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 400 | 16.66 |
| 08/27/2026 18:28 | 33 | 16.66 |
| 08/27/2026 18:28 | 10 | 16.665 |
| 08/27/2026 18:28 | 10 | 16.66 |
| 08/27/2026 18:28 | 200 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 300 | 16.66 |
| 08/27/2026 18:28 | 300 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 200 | 16.66 |
| 08/27/2026 18:28 | 3749 | 16.66 |
| 08/27/2026 18:28 | 32 | 16.66 |
| 08/27/2026 18:28 | 219 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 20 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 11 | 16.66 |
| 08/27/2026 18:28 | 200 | 16.66 |
| 08/27/2026 18:28 | 50 | 16.66 |
| 08/27/2026 18:28 | 8 | 16.66 |
| 08/27/2026 18:28 | 19 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 17 | 16.655 |
| 08/27/2026 18:28 | 100 | 16.655 |
| 08/27/2026 18:28 | 100 | 16.655 |
| 08/27/2026 18:28 | 400 | 16.66 |
| 08/27/2026 18:28 | 300 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 10 | 16.66 |
| 08/27/2026 18:28 | 1100 | 16.66 |
| 08/27/2026 18:28 | 100 | 16.66 |
| 08/27/2026 18:28 | 2 | 16.66 |
| 08/27/2026 18:27 | 454 | 16.67 |
| 08/27/2026 18:27 | 46 | 16.67 |
| 08/27/2026 18:27 | 100 | 16.67 |
| 08/27/2026 18:27 | 200 | 16.67 |
| 08/27/2026 18:27 | 19 | 16.67 |
| 08/27/2026 18:27 | 100 | 16.67 |
| 08/27/2026 18:27 | 42 | 16.67 |
| 08/27/2026 18:27 | 100 | 16.67 |
| 08/27/2026 18:27 | 2312 | 16.67 |
| 08/27/2026 18:27 | 287 | 16.67 |
| 08/27/2026 18:27 | 1 | 16.67 |
| 08/27/2026 18:27 | 100 | 16.665 |
| 08/27/2026 18:27 | 10 | 16.665 |
| 08/27/2026 18:27 | 100 | 16.665 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 100 | 16.665 |
| 08/27/2026 18:27 | 100 | 16.67 |
| 08/27/2026 18:27 | 400 | 16.67 |
| 08/27/2026 18:27 | 63 | 16.67 |
| 08/27/2026 18:27 | 100 | 16.67 |
| 08/27/2026 18:27 | 137 | 16.67 |
| 08/27/2026 18:27 | 44 | 16.67 |
| 08/27/2026 18:27 | 19 | 16.67 |
| 08/27/2026 18:27 | 100 | 16.67 |
| 08/27/2026 18:27 | 100 | 16.67 |
| 08/27/2026 18:27 | 1 | 16.67 |
| 08/27/2026 18:27 | 20 | 16.67 |
| 08/27/2026 18:27 | 100 | 16.665 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 298 | 16.66 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 300 | 16.66 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 300 | 16.66 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 100 | 16.66 |
| 08/27/2026 18:27 | 2 | 16.66 |
| 08/27/2026 18:27 | 98 | 16.66 |
| 08/27/2026 18:26 | 14 | 16.655 |
| 08/27/2026 18:26 | 100 | 16.655 |
| 08/27/2026 18:26 | 2 | 16.655 |
| 08/27/2026 18:26 | 100 | 16.655 |
| 08/27/2026 18:26 | 198 | 16.655 |
| 08/27/2026 18:26 | 110 | 16.64 |
| 08/27/2026 18:26 | 400 | 16.64 |
| 08/27/2026 18:26 | 110 | 16.64 |
| 08/27/2026 18:26 | 668 | 16.64 |
| 08/27/2026 18:26 | 34 | 16.64 |
| 08/27/2026 18:26 | 300 | 16.64 |
| 08/27/2026 18:26 | 98 | 16.64 |
| 08/27/2026 18:26 | 100 | 16.635 |
| 08/27/2026 18:26 | 100 | 16.63 |
| 08/27/2026 18:26 | 100 | 16.63 |
| 08/27/2026 18:26 | 17 | 16.63 |
| 08/27/2026 18:26 | 100 | 16.63 |
| 08/27/2026 18:26 | 23 | 16.625 |
| 08/27/2026 18:26 | 100 | 16.625 |
| 08/27/2026 18:26 | 35 | 16.625 |
| 08/27/2026 18:26 | 100 | 16.625 |
| 08/27/2026 18:26 | 4 | 16.625 |
| 08/27/2026 18:26 | 198 | 16.625 |
| 08/27/2026 18:26 | 198 | 16.625 |
| 08/27/2026 18:26 | 100 | 16.63 |
| 08/27/2026 18:26 | 100 | 16.625 |
| 08/27/2026 18:26 | 14 | 16.62 |
| 08/27/2026 18:26 | 2 | 16.62 |
| 08/27/2026 18:26 | 400 | 16.62 |
| 08/27/2026 18:26 | 100 | 16.62 |
| 08/27/2026 18:25 | 1 | 16.63 |
| 08/27/2026 18:25 | 800 | 16.63 |
| 08/27/2026 18:25 | 411 | 16.63 |
| 08/27/2026 18:25 | 203 | 16.63 |
| 08/27/2026 18:25 | 7586 | 16.63 |
| 08/27/2026 18:25 | 200 | 16.63 |
| 08/27/2026 18:25 | 12 | 16.62 |
| 08/27/2026 18:25 | 50 | 16.62 |
| 08/27/2026 18:25 | 50 | 16.62 |
| 08/27/2026 18:25 | 100 | 16.62 |
| 08/27/2026 18:25 | 49 | 16.62 |
| 08/27/2026 18:25 | 1 | 16.62 |
| 08/27/2026 18:25 | 39 | 16.62 |
| 08/27/2026 18:25 | 60 | 16.62 |
| 08/27/2026 18:25 | 1 | 16.62 |
| 08/27/2026 18:25 | 99 | 16.62 |
| 08/27/2026 18:25 | 99 | 16.62 |
| 08/27/2026 18:25 | 1 | 16.62 |
| 08/27/2026 18:25 | 77 | 16.62 |
| 08/27/2026 18:25 | 99 | 16.62 |
| 08/27/2026 18:25 | 100 | 16.62 |
| 08/27/2026 18:25 | 100 | 16.62 |
| 08/27/2026 18:25 | 50 | 16.62 |
| 08/27/2026 18:25 | 23 | 16.62 |
| 08/27/2026 18:25 | 77 | 16.62 |
| 08/27/2026 18:25 | 23 | 16.62 |
| 08/27/2026 18:25 | 51 | 16.62 |
| 08/27/2026 18:25 | 100 | 16.62 |
| 08/27/2026 18:25 | 100 | 16.62 |
| 08/27/2026 18:25 | 400 | 16.62 |
| 08/27/2026 18:25 | 100 | 16.62 |
| 08/27/2026 18:25 | 100 | 16.62 |
| 08/27/2026 18:25 | 40 | 16.62 |
| 08/27/2026 18:25 | 100 | 16.62 |
| 08/27/2026 18:25 | 200 | 16.62 |
| 08/27/2026 18:25 | 15 | 16.615 |
| 08/27/2026 18:25 | 14 | 16.61 |
| 08/27/2026 18:25 | 100 | 16.605 |
| 08/27/2026 18:25 | 100 | 16.605 |
| 08/27/2026 18:25 | 100 | 16.605 |
| 08/27/2026 18:25 | 100 | 16.605 |
| 08/27/2026 18:25 | 41 | 16.605 |
| 08/27/2026 18:25 | 100 | 16.605 |
| 08/27/2026 18:25 | 100 | 16.61 |
| 08/27/2026 18:25 | 100 | 16.61 |
| 08/27/2026 18:25 | 100 | 16.605 |
| 08/27/2026 18:25 | 100 | 16.605 |
| 08/27/2026 18:25 | 200 | 16.61 |
| 08/27/2026 18:25 | 1 | 16.61 |
| 08/27/2026 18:25 | 600 | 16.61 |
| 08/27/2026 18:25 | 100 | 16.615 |
| 08/27/2026 18:24 | 198 | 16.615 |
| 08/27/2026 18:24 | 200 | 16.62 |
| 08/27/2026 18:24 | 400 | 16.62 |
| 08/27/2026 18:24 | 33 | 16.62 |
| 08/27/2026 18:24 | 100 | 16.62 |
| 08/27/2026 18:24 | 400 | 16.62 |
| 08/27/2026 18:24 | 46 | 16.62 |
| 08/27/2026 18:24 | 49 | 16.62 |
| 08/27/2026 18:24 | 100 | 16.62 |
| 08/27/2026 18:24 | 100 | 16.62 |
| 08/27/2026 18:24 | 3798 | 16.62 |
| 08/27/2026 18:24 | 19 | 16.62 |
| 08/27/2026 18:24 | 48 | 16.62 |
| 08/27/2026 18:24 | 100 | 16.62 |
| 08/27/2026 18:24 | 100 | 16.62 |
| 08/27/2026 18:24 | 5190 | 16.62 |
| 08/27/2026 18:24 | 251 | 16.62 |
| 08/27/2026 18:24 | 259 | 16.62 |
| 08/27/2026 18:24 | 100 | 16.62 |
| 08/27/2026 18:24 | 61 | 16.62 |
| 08/27/2026 18:24 | 100 | 16.615 |
| 08/27/2026 18:24 | 100 | 16.615 |
| 08/27/2026 18:24 | 100 | 16.615 |
| 08/27/2026 18:24 | 100 | 16.615 |
| 08/27/2026 18:24 | 199 | 16.62 |
| 08/27/2026 18:24 | 1 | 16.62 |
| 08/27/2026 18:23 | 300 | 16.63 |
| 08/27/2026 18:23 | 100 | 16.635 |
| 08/27/2026 18:23 | 500 | 16.64 |
| 08/27/2026 18:23 | 100 | 16.64 |
| 08/27/2026 18:23 | 300 | 16.65 |
| 08/27/2026 18:23 | 60 | 16.65 |
| 08/27/2026 18:23 | 200 | 16.65 |
| 08/27/2026 18:23 | 71 | 16.655 |
| 08/27/2026 18:22 | 12 | 16.65 |
| 08/27/2026 18:22 | 100 | 16.65 |
| 08/27/2026 18:22 | 17 | 16.65 |
| 08/27/2026 18:22 | 36 | 16.65 |
| 08/27/2026 18:22 | 4 | 16.65 |
| 08/27/2026 18:22 | 100 | 16.645 |
| 08/27/2026 18:22 | 100 | 16.645 |
| 08/27/2026 18:22 | 710 | 16.65 |
| 08/27/2026 18:22 | 90 | 16.65 |
| 08/27/2026 18:22 | 2 | 16.655 |
| 08/27/2026 18:22 | 198 | 16.655 |
| 08/27/2026 18:22 | 1 | 16.65 |
| 08/27/2026 18:22 | 220 | 16.65 |
| 08/27/2026 18:22 | 80 | 16.65 |
| 08/27/2026 18:22 | 20 | 16.65 |
| 08/27/2026 18:22 | 100 | 16.655 |
| 08/27/2026 18:22 | 100 | 16.655 |
| 08/27/2026 18:22 | 20 | 16.66 |
| 08/27/2026 18:22 | 10 | 16.66 |
| 08/27/2026 18:22 | 100 | 16.66 |
| 08/27/2026 18:22 | 300 | 16.66 |
| 08/27/2026 18:22 | 300 | 16.67 |
| 08/27/2026 18:22 | 50 | 16.67 |
| 08/27/2026 18:22 | 80 | 16.67 |
| 08/27/2026 18:22 | 120 | 16.67 |
| 08/27/2026 18:22 | 300 | 16.67 |
| 08/27/2026 18:22 | 100 | 16.67 |
| 08/27/2026 18:22 | 12 | 16.67 |
| 08/27/2026 18:22 | 2 | 16.67 |
| 08/27/2026 18:22 | 100 | 16.665 |
| 08/27/2026 18:22 | 100 | 16.665 |
| 08/27/2026 18:22 | 100 | 16.67 |
| 08/27/2026 18:22 | 200 | 16.67 |
| 08/27/2026 18:22 | 30 | 16.67 |
| 08/27/2026 18:22 | 500 | 16.67 |
| 08/27/2026 18:22 | 297 | 16.67 |
| 08/27/2026 18:22 | 200 | 16.67 |
| 08/27/2026 18:21 | 8 | 16.67 |
| 08/27/2026 18:21 | 100 | 16.67 |
| 08/27/2026 18:21 | 92 | 16.67 |
| 08/27/2026 18:21 | 8 | 16.67 |
| 08/27/2026 18:21 | 92 | 16.67 |
| 08/27/2026 18:21 | 100 | 16.67 |
| 08/27/2026 18:21 | 100 | 16.67 |
| 08/27/2026 18:21 | 100 | 16.67 |
| 08/27/2026 18:21 | 200 | 16.67 |
| 08/27/2026 18:21 | 25 | 16.665 |
| 08/27/2026 18:21 | 100 | 16.665 |
| 08/27/2026 18:21 | 46 | 16.665 |
| 08/27/2026 18:21 | 154 | 16.665 |
| 08/27/2026 18:21 | 44 | 16.665 |
| 08/27/2026 18:21 | 28 | 16.665 |
| 08/27/2026 18:21 | 5 | 16.66 |
| 08/27/2026 18:21 | 795 | 16.66 |
| 08/27/2026 18:21 | 45 | 16.66 |
| 08/27/2026 18:21 | 41 | 16.66 |
| 08/27/2026 18:21 | 100 | 16.66 |
| 08/27/2026 18:21 | 100 | 16.66 |
| 08/27/2026 18:21 | 200 | 16.66 |
| 08/27/2026 18:21 | 35 | 16.66 |
| 08/27/2026 18:21 | 300 | 16.66 |
| 08/27/2026 18:21 | 100 | 16.66 |
| 08/27/2026 18:21 | 100 | 16.66 |
| 08/27/2026 18:21 | 5 | 16.66 |
| 08/27/2026 18:21 | 100 | 16.66 |
| 08/27/2026 18:21 | 500 | 16.66 |
| 08/27/2026 18:21 | 41 | 16.66 |
| 08/27/2026 18:21 | 100 | 16.66 |
| 08/27/2026 18:21 | 100 | 16.66 |
| 08/27/2026 18:21 | 1 | 16.66 |
| 08/27/2026 18:21 | 300 | 16.66 |
| 08/27/2026 18:21 | 1000 | 16.66 |
| 08/27/2026 18:20 | 200 | 16.66 |
| 08/27/2026 18:20 | 100 | 16.655 |
| 08/27/2026 18:20 | 300 | 16.66 |
| 08/27/2026 18:20 | 20 | 16.66 |
| 08/27/2026 18:20 | 80 | 16.66 |
| 08/27/2026 18:20 | 300 | 16.66 |
| 08/27/2026 18:20 | 11 | 16.66 |
| 08/27/2026 18:20 | 100 | 16.65 |
| 08/27/2026 18:20 | 100 | 16.65 |
| 08/27/2026 18:20 | 100 | 16.65 |
| 08/27/2026 18:20 | 128 | 16.65 |
| 08/27/2026 18:20 | 20 | 16.65 |
| 08/27/2026 18:20 | 100 | 16.65 |
| 08/27/2026 18:20 | 300 | 16.65 |
| 08/27/2026 18:20 | 100 | 16.65 |
| 08/27/2026 18:20 | 300 | 16.65 |
| 08/27/2026 18:20 | 100 | 16.645 |
| 08/27/2026 18:20 | 100 | 16.64 |
| 08/27/2026 18:20 | 100 | 16.64 |
| 08/27/2026 18:20 | 100 | 16.635 |
| 08/27/2026 18:20 | 100 | 16.635 |
| 08/27/2026 18:20 | 100 | 16.625 |
| 08/27/2026 18:20 | 100 | 16.625 |
| 08/27/2026 18:20 | 96 | 16.63 |
| 08/27/2026 18:20 | 5100 | 16.63 |
| 08/27/2026 18:20 | 100 | 16.63 |
| 08/27/2026 18:20 | 156 | 16.62 |
| 08/27/2026 18:20 | 72 | 16.62 |
| 08/27/2026 18:20 | 72 | 16.62 |
| 08/27/2026 18:20 | 100 | 16.62 |
| 08/27/2026 18:20 | 2 | 16.62 |
| 08/27/2026 18:20 | 100 | 16.62 |
| 08/27/2026 18:19 | 15 | 16.615 |
| 08/27/2026 18:19 | 15 | 16.615 |
| 08/27/2026 18:19 | 10 | 16.62 |
| 08/27/2026 18:19 | 300 | 16.62 |
| 08/27/2026 18:19 | 5 | 16.63 |
| 08/27/2026 18:19 | 300 | 16.63 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 500 | 16.64 |
| 08/27/2026 18:19 | 500 | 16.64 |
| 08/27/2026 18:19 | 20 | 16.64 |
| 08/27/2026 18:19 | 300 | 16.64 |
| 08/27/2026 18:19 | 3107 | 16.64 |
| 08/27/2026 18:19 | 1785 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 400 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 400 | 16.64 |
| 08/27/2026 18:19 | 122 | 16.64 |
| 08/27/2026 18:19 | 278 | 16.64 |
| 08/27/2026 18:19 | 200 | 16.64 |
| 08/27/2026 18:19 | 400 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 400 | 16.64 |
| 08/27/2026 18:19 | 900 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 400 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 129 | 16.64 |
| 08/27/2026 18:19 | 271 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 98 | 16.64 |
| 08/27/2026 18:19 | 400 | 16.64 |
| 08/27/2026 18:19 | 87 | 16.64 |
| 08/27/2026 18:19 | 100 | 16.64 |
| 08/27/2026 18:19 | 400 | 16.64 |
| 08/27/2026 18:19 | 900 | 16.64 |
| 08/27/2026 18:19 | 400 | 16.64 |
| 08/27/2026 18:19 | 251 | 16.64 |
| 08/27/2026 18:19 | 2210 | 16.64 |
| 08/27/2026 18:19 | 218 | 16.64 |
| 08/27/2026 18:19 | 13 | 16.635 |
| 08/27/2026 18:19 | 14 | 16.63 |
| 08/27/2026 18:19 | 100 | 16.625 |
| 08/27/2026 18:19 | 11 | 16.625 |
| 08/27/2026 18:19 | 12 | 16.625 |
| 08/27/2026 18:19 | 100 | 16.62 |
| 08/27/2026 18:19 | 100 | 16.62 |
| 08/27/2026 18:19 | 100 | 16.62 |
| 08/27/2026 18:19 | 14 | 16.62 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 198 | 16.615 |
| 08/27/2026 18:19 | 200 | 16.62 |
| 08/27/2026 18:19 | 289 | 16.61 |
| 08/27/2026 18:19 | 75 | 16.61 |
| 08/27/2026 18:19 | 75 | 16.61 |
| 08/27/2026 18:19 | 325 | 16.61 |
| 08/27/2026 18:19 | 75 | 16.61 |
| 08/27/2026 18:19 | 36 | 16.61 |
| 08/27/2026 18:19 | 44 | 16.61 |
| 08/27/2026 18:19 | 100 | 16.61 |
| 08/27/2026 18:19 | 100 | 16.61 |
| 08/27/2026 18:19 | 100 | 16.61 |
| 08/27/2026 18:19 | 25 | 16.61 |
| 08/27/2026 18:19 | 200 | 16.61 |
| 08/27/2026 18:19 | 50 | 16.61 |
| 08/27/2026 18:19 | 1 | 16.61 |
| 08/27/2026 18:19 | 3 | 16.61 |
| 08/27/2026 18:19 | 500 | 16.61 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:19 | 100 | 16.615 |
| 08/27/2026 18:18 | 100 | 16.61 |
| 08/27/2026 18:18 | 20 | 16.61 |
| 08/27/2026 18:18 | 18 | 16.61 |
| 08/27/2026 18:18 | 16 | 16.61 |
| 08/27/2026 18:18 | 84 | 16.61 |
| 08/27/2026 18:18 | 16 | 16.61 |
| 08/27/2026 18:18 | 16 | 16.61 |
| 08/27/2026 18:18 | 9 | 16.61 |
| 08/27/2026 18:18 | 200 | 16.61 |
| 08/27/2026 18:18 | 20 | 16.61 |
| 08/27/2026 18:18 | 100 | 16.61 |
| 08/27/2026 18:18 | 100 | 16.61 |
| 08/27/2026 18:18 | 2 | 16.61 |
| 08/27/2026 18:18 | 200 | 16.61 |
| 08/27/2026 18:18 | 1 | 16.61 |
| 08/27/2026 18:18 | 13 | 16.61 |
| 08/27/2026 18:18 | 100 | 16.605 |
| 08/27/2026 18:18 | 100 | 16.605 |
| 08/27/2026 18:18 | 100 | 16.605 |
| 08/27/2026 18:18 | 100 | 16.605 |
| 08/27/2026 18:18 | 245 | 16.61 |
| 08/27/2026 18:18 | 100 | 16.62 |
| 08/27/2026 18:18 | 1 | 16.62 |
| 08/27/2026 18:18 | 135 | 16.625 |
| 08/27/2026 18:18 | 154 | 16.625 |
| 08/27/2026 18:18 | 100 | 16.625 |
| 08/27/2026 18:18 | 100 | 16.63 |
| 08/27/2026 18:18 | 1 | 16.63 |
| 08/27/2026 18:18 | 200 | 16.635 |
| 08/27/2026 18:18 | 100 | 16.635 |
| 08/27/2026 18:18 | 100 | 16.635 |
| 08/27/2026 18:18 | 100 | 16.635 |
| 08/27/2026 18:18 | 200 | 16.635 |
| 08/27/2026 18:18 | 100 | 16.635 |
| 08/27/2026 18:18 | 200 | 16.635 |
| 08/27/2026 18:18 | 15 | 16.64 |
| 08/27/2026 18:18 | 485 | 16.64 |
| 08/27/2026 18:18 | 15 | 16.64 |
| 08/27/2026 18:18 | 42 | 16.645 |
| 08/27/2026 18:18 | 12 | 16.645 |
| 08/27/2026 18:18 | 10 | 16.64 |
| 08/27/2026 18:18 | 100 | 16.64 |
| 08/27/2026 18:18 | 12 | 16.64 |
| 08/27/2026 18:18 | 200 | 16.64 |
| 08/27/2026 18:18 | 100 | 16.635 |
| 08/27/2026 18:18 | 4 | 16.64 |
| 08/27/2026 18:18 | 142 | 16.64 |
| 08/27/2026 18:18 | 100 | 16.64 |
| 08/27/2026 18:18 | 1 | 16.64 |
| 08/27/2026 18:18 | 10 | 16.645 |
| 08/27/2026 18:18 | 100 | 16.65 |
| 08/27/2026 18:18 | 4 | 16.65 |
| 08/27/2026 18:18 | 100 | 16.65 |
| 08/27/2026 18:18 | 100 | 16.655 |
| 08/27/2026 18:18 | 24 | 16.655 |
| 08/27/2026 18:17 | 200 | 16.66 |
| 08/27/2026 18:17 | 100 | 16.66 |
| 08/27/2026 18:17 | 100 | 16.655 |
| 08/27/2026 18:17 | 200 | 16.655 |
| 08/27/2026 18:17 | 100 | 16.655 |
| 08/27/2026 18:17 | 41 | 16.66 |
| 08/27/2026 18:17 | 500 | 16.66 |
| 08/27/2026 18:17 | 300 | 16.66 |
| 08/27/2026 18:17 | 200 | 16.66 |
| 08/27/2026 18:17 | 200 | 16.67 |
| 08/27/2026 18:17 | 44 | 16.665 |
| 08/27/2026 18:17 | 100 | 16.66 |
| 08/27/2026 18:17 | 100 | 16.66 |
| 08/27/2026 18:17 | 2 | 16.66 |
| 08/27/2026 18:17 | 100 | 16.66 |
| 08/27/2026 18:16 | 100 | 16.66 |
| 08/27/2026 18:16 | 100 | 16.66 |
| 08/27/2026 18:16 | 100 | 16.67 |
| 08/27/2026 18:16 | 12 | 16.67 |
| 08/27/2026 18:16 | 100 | 16.67 |
| 08/27/2026 18:16 | 200 | 16.67 |
| 08/27/2026 18:16 | 100 | 16.67 |
| 08/27/2026 18:16 | 2 | 16.675 |
| 08/27/2026 18:16 | 200 | 16.68 |
| 08/27/2026 18:16 | 40 | 16.67 |
| 08/27/2026 18:16 | 15 | 16.67 |
| 08/27/2026 18:16 | 38 | 16.67 |
| 08/27/2026 18:16 | 62 | 16.67 |
| 08/27/2026 18:16 | 4 | 16.67 |
| 08/27/2026 18:16 | 2 | 16.665 |
| 08/27/2026 18:16 | 100 | 16.665 |
| 08/27/2026 18:16 | 100 | 16.665 |
| 08/27/2026 18:16 | 100 | 16.665 |
| 08/27/2026 18:16 | 100 | 16.665 |
| 08/27/2026 18:16 | 100 | 16.67 |
| 08/27/2026 18:16 | 11 | 16.67 |
| 08/27/2026 18:16 | 100 | 16.67 |
| 08/27/2026 18:16 | 74 | 16.67 |
| 08/27/2026 18:16 | 10 | 16.67 |
| 08/27/2026 18:16 | 100 | 16.67 |
| 08/27/2026 18:16 | 100 | 16.67 |
| 08/27/2026 18:16 | 100 | 16.675 |
| 08/27/2026 18:16 | 10 | 16.675 |
| 08/27/2026 18:15 | 130 | 16.68 |
| 08/27/2026 18:15 | 200 | 16.68 |
| 08/27/2026 18:15 | 500 | 16.68 |
| 08/27/2026 18:15 | 100 | 16.68 |
| 08/27/2026 18:15 | 100 | 16.68 |
| 08/27/2026 18:15 | 40 | 16.68 |
| 08/27/2026 18:15 | 2 | 16.68 |
| 08/27/2026 18:15 | 10 | 16.675 |
| 08/27/2026 18:15 | 100 | 16.67 |
| 08/27/2026 18:15 | 14 | 16.67 |
| 08/27/2026 18:15 | 100 | 16.67 |
| 08/27/2026 18:15 | 100 | 16.67 |
| 08/27/2026 18:15 | 10 | 16.665 |
| 08/27/2026 18:15 | 52 | 16.66 |
| 08/27/2026 18:15 | 52 | 16.66 |
| 08/27/2026 18:15 | 300 | 16.66 |
| 08/27/2026 18:15 | 23 | 16.66 |
| 08/27/2026 18:15 | 39 | 16.66 |
| 08/27/2026 18:15 | 39 | 16.66 |
| 08/27/2026 18:15 | 2368 | 16.66 |
| 08/27/2026 18:15 | 100 | 16.66 |
| 08/27/2026 18:15 | 200 | 16.66 |
| 08/27/2026 18:15 | 23 | 16.66 |
| 08/27/2026 18:15 | 300 | 16.66 |
| 08/27/2026 18:15 | 100 | 16.66 |
| 08/27/2026 18:15 | 180 | 16.66 |
| 08/27/2026 18:15 | 200 | 16.66 |
| 08/27/2026 18:15 | 100 | 16.66 |
| 08/27/2026 18:15 | 200 | 16.66 |
| 08/27/2026 18:15 | 200 | 16.66 |
| 08/27/2026 18:15 | 300 | 16.66 |
| 08/27/2026 18:15 | 13 | 16.66 |
| 08/27/2026 18:15 | 9 | 16.65 |
| 08/27/2026 18:15 | 91 | 16.65 |
| 08/27/2026 18:15 | 200 | 16.65 |
| 08/27/2026 18:15 | 300 | 16.65 |
| 08/27/2026 18:15 | 100 | 16.65 |
| 08/27/2026 18:15 | 53 | 16.65 |
| 08/27/2026 18:15 | 200 | 16.65 |
| 08/27/2026 18:15 | 100 | 16.65 |
| 08/27/2026 18:15 | 78 | 16.65 |
| 08/27/2026 18:15 | 370 | 16.65 |
| 08/27/2026 18:15 | 224 | 16.65 |
| 08/27/2026 18:15 | 98 | 16.65 |
| 08/27/2026 18:15 | 100 | 16.65 |
| 08/27/2026 18:15 | 2 | 16.65 |
| 08/27/2026 18:15 | 98 | 16.65 |
| 08/27/2026 18:15 | 100 | 16.65 |
| 08/27/2026 18:15 | 24 | 16.65 |
| 08/27/2026 18:15 | 10 | 16.65 |
| 08/27/2026 18:15 | 900 | 16.645 |
| 08/27/2026 18:15 | 200 | 16.645 |
| 08/27/2026 18:15 | 198 | 16.645 |
| 08/27/2026 18:15 | 1000 | 16.645 |
| 08/27/2026 18:15 | 100 | 16.645 |
| 08/27/2026 18:15 | 100 | 16.64 |
| 08/27/2026 18:15 | 150 | 16.64 |
| 08/27/2026 18:15 | 100 | 16.64 |
| 08/27/2026 18:15 | 125 | 16.64 |
| 08/27/2026 18:15 | 75 | 16.64 |
| 08/27/2026 18:15 | 100 | 16.64 |
| 08/27/2026 18:15 | 18 | 16.64 |
| 08/27/2026 18:15 | 100 | 16.64 |
| 08/27/2026 18:15 | 100 | 16.64 |
| 08/27/2026 18:15 | 2 | 16.64 |
| 08/27/2026 18:15 | 5 | 16.64 |
| 08/27/2026 18:15 | 100 | 16.635 |
| 08/27/2026 18:15 | 100 | 16.635 |
| 08/27/2026 18:15 | 100 | 16.635 |
| 08/27/2026 18:15 | 100 | 16.635 |
| 08/27/2026 18:15 | 100 | 16.635 |
| 08/27/2026 18:15 | 300 | 16.635 |
| 08/27/2026 18:15 | 300 | 16.635 |
| 08/27/2026 18:15 | 100 | 16.635 |
| 08/27/2026 18:15 | 10 | 16.635 |
| 08/27/2026 18:15 | 100 | 16.635 |
| 08/27/2026 18:15 | 400 | 16.635 |
| 08/27/2026 18:15 | 200 | 16.64 |
| 08/27/2026 18:15 | 100 | 16.64 |
| 08/27/2026 18:15 | 14 | 16.645 |
| 08/27/2026 18:15 | 2 | 16.65 |
| 08/27/2026 18:15 | 100 | 16.65 |
| 08/27/2026 18:15 | 100 | 16.65 |
| 08/27/2026 18:15 | 791 | 16.65 |
| 08/27/2026 18:15 | 1 | 16.65 |
| 08/27/2026 18:14 | 308 | 16.65 |
| 08/27/2026 18:14 | 900 | 16.65 |
| 08/27/2026 18:14 | 600 | 16.65 |
| 08/27/2026 18:14 | 200 | 16.66 |
| 08/27/2026 18:14 | 200 | 16.66 |
| 08/27/2026 18:14 | 100 | 16.66 |
| 08/27/2026 18:14 | 200 | 16.66 |
| 08/27/2026 18:14 | 20 | 16.665 |
| 08/27/2026 18:14 | 988 | 16.67 |
| 08/27/2026 18:14 | 800 | 16.67 |
| 08/27/2026 18:14 | 198 | 16.67 |
| 08/27/2026 18:14 | 10 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 400 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 300 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 300 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 300 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 299 | 16.67 |
| 08/27/2026 18:14 | 128 | 16.67 |
| 08/27/2026 18:14 | 1 | 16.67 |
| 08/27/2026 18:14 | 800 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 800 | 16.67 |
| 08/27/2026 18:14 | 800 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 600 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 169 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 38 | 16.67 |
| 08/27/2026 18:14 | 65 | 16.67 |
| 08/27/2026 18:14 | 5 | 16.67 |
| 08/27/2026 18:14 | 5 | 16.67 |
| 08/27/2026 18:14 | 90 | 16.67 |
| 08/27/2026 18:14 | 174 | 16.67 |
| 08/27/2026 18:14 | 26 | 16.67 |
| 08/27/2026 18:14 | 95 | 16.67 |
| 08/27/2026 18:14 | 5 | 16.67 |
| 08/27/2026 18:14 | 95 | 16.67 |
| 08/27/2026 18:14 | 65 | 16.67 |
| 08/27/2026 18:14 | 38 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 38 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 300 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 198 | 16.665 |
| 08/27/2026 18:14 | 198 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 300 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 380 | 16.67 |
| 08/27/2026 18:14 | 29 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 116 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 65 | 16.67 |
| 08/27/2026 18:14 | 36 | 16.67 |
| 08/27/2026 18:14 | 47 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 75 | 16.67 |
| 08/27/2026 18:14 | 30 | 16.67 |
| 08/27/2026 18:14 | 148 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 97 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 65 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 97 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 3 | 16.67 |
| 08/27/2026 18:14 | 297 | 16.67 |
| 08/27/2026 18:14 | 65 | 16.67 |
| 08/27/2026 18:14 | 38 | 16.67 |
| 08/27/2026 18:14 | 900 | 16.67 |
| 08/27/2026 18:14 | 38 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 75 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 200 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 198 | 16.665 |
| 08/27/2026 18:14 | 45000 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 9 | 16.67 |
| 08/27/2026 18:14 | 400 | 16.67 |
| 08/27/2026 18:14 | 27 | 16.67 |
| 08/27/2026 18:14 | 27 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 27 | 16.67 |
| 08/27/2026 18:14 | 73 | 16.67 |
| 08/27/2026 18:14 | 27 | 16.67 |
| 08/27/2026 18:14 | 73 | 16.67 |
| 08/27/2026 18:14 | 27 | 16.67 |
| 08/27/2026 18:14 | 73 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 400 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 300 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 8827 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 73 | 16.67 |
| 08/27/2026 18:14 | 27 | 16.67 |
| 08/27/2026 18:14 | 73 | 16.67 |
| 08/27/2026 18:14 | 27 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 300 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 400 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 1 | 16.67 |
| 08/27/2026 18:14 | 401 | 16.67 |
| 08/27/2026 18:14 | 152 | 16.67 |
| 08/27/2026 18:14 | 237 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 101 | 16.67 |
| 08/27/2026 18:14 | 199 | 16.67 |
| 08/27/2026 18:14 | 1 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.67 |
| 08/27/2026 18:14 | 100 | 16.675 |
| 08/27/2026 18:14 | 100 | 16.675 |
| 08/27/2026 18:14 | 100 | 16.68 |
| 08/27/2026 18:14 | 90 | 16.68 |
| 08/27/2026 18:14 | 110 | 16.68 |
| 08/27/2026 18:14 | 100 | 16.68 |
| 08/27/2026 18:14 | 1 | 16.68 |
| 08/27/2026 18:14 | 8 | 16.68 |
| 08/27/2026 18:14 | 200 | 16.68 |
| 08/27/2026 18:14 | 100 | 16.675 |
| 08/27/2026 18:14 | 500 | 16.68 |
| 08/27/2026 18:14 | 5 | 16.69 |
| 08/27/2026 18:14 | 100 | 16.69 |
| 08/27/2026 18:13 | 100 | 16.69 |
| 08/27/2026 18:13 | 23 | 16.69 |
| 08/27/2026 18:13 | 100 | 16.69 |
| 08/27/2026 18:13 | 10 | 16.69 |
| 08/27/2026 18:13 | 286 | 16.69 |
| 08/27/2026 18:13 | 198 | 16.69 |
| 08/27/2026 18:13 | 180 | 16.69 |
| 08/27/2026 18:13 | 100 | 16.69 |
| 08/27/2026 18:13 | 100 | 16.69 |
| 08/27/2026 18:13 | 10 | 16.69 |
| 08/27/2026 18:13 | 375 | 16.68 |
| 08/27/2026 18:13 | 193 | 16.68 |
| 08/27/2026 18:13 | 94 | 16.68 |
| 08/27/2026 18:13 | 6 | 16.68 |
| 08/27/2026 18:13 | 200 | 16.68 |
| 08/27/2026 18:13 | 100 | 16.675 |
| 08/27/2026 18:13 | 198 | 16.675 |
| 08/27/2026 18:13 | 200 | 16.67 |
| 08/27/2026 18:13 | 54 | 16.67 |
| 08/27/2026 18:13 | 74 | 16.67 |
| 08/27/2026 18:13 | 900 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 116 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 200 | 16.67 |
| 08/27/2026 18:13 | 80 | 16.67 |
| 08/27/2026 18:13 | 400 | 16.67 |
| 08/27/2026 18:13 | 700 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 246 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 300 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 300 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 116 | 16.67 |
| 08/27/2026 18:13 | 200 | 16.67 |
| 08/27/2026 18:13 | 30 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.67 |
| 08/27/2026 18:13 | 100 | 16.675 |
| 08/27/2026 18:13 | 100 | 16.68 |
| 08/27/2026 18:13 | 198 | 16.68 |
| 08/27/2026 18:13 | 1 | 16.68 |
| 08/27/2026 18:13 | 8 | 16.69 |
| 08/27/2026 18:13 | 100 | 16.70 |
| 08/27/2026 18:13 | 71 | 16.70 |
| 08/27/2026 18:13 | 29 | 16.70 |
| 08/27/2026 18:13 | 75 | 16.70 |
| 08/27/2026 18:13 | 100 | 16.70 |
| 08/27/2026 18:13 | 200 | 16.70 |
| 08/27/2026 18:13 | 200 | 16.70 |
| 08/27/2026 18:13 | 1 | 16.71 |
| 08/27/2026 18:13 | 5 | 16.71 |
| 08/27/2026 18:13 | 500 | 16.72 |
| 08/27/2026 18:13 | 200 | 16.72 |
| 08/27/2026 18:13 | 200 | 16.72 |
| 08/27/2026 18:13 | 200 | 16.72 |
| 08/27/2026 18:13 | 2 | 16.72 |
| 08/27/2026 18:13 | 2 | 16.72 |
| 08/27/2026 18:13 | 98 | 16.72 |
| 08/27/2026 18:13 | 80 | 16.72 |
| 08/27/2026 18:13 | 198 | 16.715 |
| 08/27/2026 18:13 | 18 | 16.72 |
| 08/27/2026 18:13 | 200 | 16.72 |
| 08/27/2026 18:13 | 39 | 16.72 |
| 08/27/2026 18:13 | 72 | 16.72 |
| 08/27/2026 18:13 | 39 | 16.72 |
| 08/27/2026 18:13 | 2 | 16.72 |
| 08/27/2026 18:13 | 98 | 16.72 |
| 08/27/2026 18:13 | 2 | 16.72 |
| 08/27/2026 18:13 | 98 | 16.72 |
| 08/27/2026 18:13 | 100 | 16.72 |
| 08/27/2026 18:13 | 39 | 16.72 |
| 08/27/2026 18:13 | 17 | 16.72 |
| 08/27/2026 18:13 | 200 | 16.72 |
| 08/27/2026 18:13 | 300 | 16.72 |
| 08/27/2026 18:13 | 98 | 16.715 |
| 08/27/2026 18:13 | 100 | 16.715 |
| 08/27/2026 18:13 | 100 | 16.71 |
| 08/27/2026 18:13 | 100 | 16.71 |
| 08/27/2026 18:13 | 200 | 16.71 |
| 08/27/2026 18:13 | 5 | 16.70 |
| 08/27/2026 18:13 | 200 | 16.70 |
| 08/27/2026 18:13 | 100 | 16.70 |
| 08/27/2026 18:13 | 211 | 16.70 |
| 08/27/2026 18:13 | 100 | 16.70 |
| 08/27/2026 18:13 | 100 | 16.70 |
| 08/27/2026 18:13 | 134 | 16.70 |
| 08/27/2026 18:13 | 100 | 16.70 |
| 08/27/2026 18:13 | 200 | 16.70 |
| 08/27/2026 18:13 | 300 | 16.70 |
| 08/27/2026 18:13 | 1 | 16.70 |
| 08/27/2026 18:13 | 16 | 16.70 |
| 08/27/2026 18:13 | 100 | 16.70 |
| 08/27/2026 18:13 | 100 | 16.695 |
| 08/27/2026 18:13 | 10 | 16.695 |
| 08/27/2026 18:13 | 134 | 16.70 |
| 08/27/2026 18:13 | 300 | 16.70 |
| 08/27/2026 18:13 | 1 | 16.70 |
| 08/27/2026 18:13 | 200 | 16.70 |
| 08/27/2026 18:13 | 100 | 16.705 |
| 08/27/2026 18:12 | 22 | 16.71 |
| 08/27/2026 18:12 | 78 | 16.71 |
| 08/27/2026 18:12 | 200 | 16.71 |
| 08/27/2026 18:12 | 1 | 16.72 |
| 08/27/2026 18:12 | 500 | 16.72 |
| 08/27/2026 18:12 | 200 | 16.72 |
| 08/27/2026 18:12 | 100 | 16.725 |
| 08/27/2026 18:12 | 52 | 16.725 |
| 08/27/2026 18:12 | 100 | 16.71 |
| 08/27/2026 18:12 | 2 | 16.71 |
| 08/27/2026 18:12 | 100 | 16.71 |
| 08/27/2026 18:12 | 100 | 16.71 |
| 08/27/2026 18:12 | 10 | 16.705 |
| 08/27/2026 18:12 | 200 | 16.705 |
| 08/27/2026 18:12 | 300 | 16.70 |
| 08/27/2026 18:12 | 43 | 16.69 |
| 08/27/2026 18:12 | 47 | 16.69 |
| 08/27/2026 18:12 | 920 | 16.69 |
| 08/27/2026 18:12 | 3396 | 16.69 |
| 08/27/2026 18:12 | 4 | 16.69 |
| 08/27/2026 18:12 | 196 | 16.69 |
| 08/27/2026 18:12 | 14 | 16.685 |
| 08/27/2026 18:12 | 200 | 16.69 |
| 08/27/2026 18:12 | 200 | 16.69 |
| 08/27/2026 18:12 | 12 | 16.68 |
| 08/27/2026 18:12 | 200 | 16.68 |
| 08/27/2026 18:12 | 2 | 16.68 |
| 08/27/2026 18:12 | 100 | 16.68 |
| 08/27/2026 18:12 | 24 | 16.68 |
| 08/27/2026 18:12 | 1 | 16.68 |
| 08/27/2026 18:12 | 100 | 16.68 |
| 08/27/2026 18:12 | 194 | 16.675 |
| 08/27/2026 18:12 | 4 | 16.68 |
| 08/27/2026 18:12 | 482 | 16.68 |
| 08/27/2026 18:12 | 200 | 16.68 |
| 08/27/2026 18:12 | 300 | 16.69 |
| 08/27/2026 18:12 | 14 | 16.69 |
| 08/27/2026 18:12 | 100 | 16.69 |
| 08/27/2026 18:12 | 100 | 16.695 |
| 08/27/2026 18:12 | 31 | 16.695 |
| 08/27/2026 18:12 | 3 | 16.695 |
| 08/27/2026 18:12 | 100 | 16.695 |
| 08/27/2026 18:12 | 37 | 16.695 |
| 08/27/2026 18:11 | 100 | 16.695 |
| 08/27/2026 18:11 | 24 | 16.695 |
| 08/27/2026 18:11 | 26 | 16.69 |
| 08/27/2026 18:11 | 2201 | 16.69 |
| 08/27/2026 18:11 | 1 | 16.69 |
| 08/27/2026 18:11 | 100 | 16.69 |
| 08/27/2026 18:11 | 100 | 16.685 |
| 08/27/2026 18:11 | 2 | 16.685 |
| 08/27/2026 18:11 | 198 | 16.685 |
| 08/27/2026 18:11 | 100 | 16.685 |
| 08/27/2026 18:11 | 100 | 16.685 |
| 08/27/2026 18:11 | 14 | 16.685 |
| 08/27/2026 18:11 | 100 | 16.685 |
| 08/27/2026 18:11 | 337 | 16.69 |
| 08/27/2026 18:11 | 200 | 16.69 |
| 08/27/2026 18:11 | 163 | 16.69 |
| 08/27/2026 18:11 | 5 | 16.69 |
| 08/27/2026 18:11 | 175 | 16.69 |
| 08/27/2026 18:11 | 25 | 16.69 |
| 08/27/2026 18:11 | 100 | 16.69 |
| 08/27/2026 18:11 | 32 | 16.69 |
| 08/27/2026 18:11 | 100 | 16.69 |
| 08/27/2026 18:11 | 300 | 16.69 |
| 08/27/2026 18:11 | 400 | 16.685 |
| 08/27/2026 18:11 | 10 | 16.69 |
| 08/27/2026 18:11 | 100 | 16.69 |
| 08/27/2026 18:11 | 2 | 16.69 |
| 08/27/2026 18:11 | 300 | 16.69 |
| 08/27/2026 18:11 | 81 | 16.69 |
| 08/27/2026 18:11 | 200 | 16.69 |
| 08/27/2026 18:11 | 1 | 16.69 |
| 08/27/2026 18:11 | 50 | 16.69 |
| 08/27/2026 18:11 | 200 | 16.70 |
| 08/27/2026 18:11 | 100 | 16.70 |
| 08/27/2026 18:11 | 300 | 16.70 |
| 08/27/2026 18:11 | 150 | 16.70 |
| 08/27/2026 18:11 | 100 | 16.70 |
| 08/27/2026 18:11 | 309 | 16.70 |
| 08/27/2026 18:11 | 50 | 16.70 |
| 08/27/2026 18:11 | 1900 | 16.70 |
| 08/27/2026 18:11 | 800 | 16.70 |
| 08/27/2026 18:11 | 1 | 16.70 |
| 08/27/2026 18:11 | 70 | 16.70 |
| 08/27/2026 18:11 | 1 | 16.70 |
| 08/27/2026 18:11 | 300 | 16.71 |
| 08/27/2026 18:11 | 1 | 16.71 |
| 08/27/2026 18:11 | 100 | 16.72 |
| 08/27/2026 18:11 | 100 | 16.72 |
| 08/27/2026 18:11 | 300 | 16.72 |
| 08/27/2026 18:11 | 100 | 16.73 |
| 08/27/2026 18:11 | 200 | 16.73 |
| 08/27/2026 18:11 | 200 | 16.73 |
| 08/27/2026 18:11 | 300 | 16.73 |
| 08/27/2026 18:11 | 100 | 16.73 |
| 08/27/2026 18:11 | 200 | 16.73 |
| 08/27/2026 18:11 | 3600 | 16.73 |
| 08/27/2026 18:11 | 100 | 16.74 |
| 08/27/2026 18:11 | 6 | 16.74 |
| 08/27/2026 18:11 | 10 | 16.75 |
| 08/27/2026 18:11 | 300 | 16.76 |
| 08/27/2026 18:11 | 145 | 16.76 |
| 08/27/2026 18:11 | 155 | 16.76 |
| 08/27/2026 18:11 | 400 | 16.755 |
| 08/27/2026 18:11 | 1 | 16.76 |
| 08/27/2026 18:11 | 300 | 16.76 |
| 08/27/2026 18:11 | 5 | 16.76 |
| 08/27/2026 18:11 | 400 | 16.76 |
| 08/27/2026 18:10 | 10 | 16.765 |
| 08/27/2026 18:10 | 155 | 16.77 |
| 08/27/2026 18:10 | 245 | 16.77 |
| 08/27/2026 18:10 | 300 | 16.77 |
| 08/27/2026 18:10 | 260 | 16.77 |
| 08/27/2026 18:10 | 100 | 16.77 |
| 08/27/2026 18:10 | 140 | 16.77 |
| 08/27/2026 18:10 | 160 | 16.77 |
| 08/27/2026 18:10 | 669 | 16.77 |
| 08/27/2026 18:10 | 100 | 16.77 |
| 08/27/2026 18:10 | 8 | 16.77 |
| 08/27/2026 18:10 | 300 | 16.76 |
| 08/27/2026 18:10 | 1 | 16.765 |
| 08/27/2026 18:10 | 100 | 16.77 |
| 08/27/2026 18:10 | 300 | 16.77 |
| 08/27/2026 18:10 | 100 | 16.77 |
| 08/27/2026 18:10 | 300 | 16.77 |
| 08/27/2026 18:10 | 12 | 16.77 |
| 08/27/2026 18:10 | 88 | 16.77 |
| 08/27/2026 18:10 | 10 | 16.77 |
| 08/27/2026 18:10 | 2 | 16.77 |
| 08/27/2026 18:10 | 100 | 16.77 |
| 08/27/2026 18:10 | 100 | 16.765 |
| 08/27/2026 18:10 | 100 | 16.76 |
| 08/27/2026 18:10 | 26 | 16.755 |
| 08/27/2026 18:10 | 12 | 16.75 |
| 08/27/2026 18:10 | 100 | 16.75 |
| 08/27/2026 18:10 | 300 | 16.75 |
| 08/27/2026 18:10 | 200 | 16.755 |
| 08/27/2026 18:10 | 200 | 16.755 |
| 08/27/2026 18:09 | 400 | 16.76 |
| 08/27/2026 18:09 | 4 | 16.76 |
| 08/27/2026 18:09 | 100 | 16.765 |
| 08/27/2026 18:09 | 100 | 16.765 |
| 08/27/2026 18:09 | 21 | 16.76 |
| 08/27/2026 18:09 | 11 | 16.76 |
| 08/27/2026 18:09 | 36 | 16.76 |
| 08/27/2026 18:09 | 53 | 16.76 |
| 08/27/2026 18:09 | 146 | 16.76 |
| 08/27/2026 18:09 | 4 | 16.76 |
| 08/27/2026 18:09 | 96 | 16.76 |
| 08/27/2026 18:09 | 54 | 16.76 |
| 08/27/2026 18:09 | 200 | 16.76 |
| 08/27/2026 18:09 | 3 | 16.76 |
| 08/27/2026 18:09 | 1 | 16.76 |
| 08/27/2026 18:09 | 22 | 16.76 |
| 08/27/2026 18:09 | 21 | 16.76 |
| 08/27/2026 18:09 | 400 | 16.755 |
| 08/27/2026 18:09 | 100 | 16.755 |
| 08/27/2026 18:09 | 300 | 16.76 |
| 08/27/2026 18:09 | 5 | 16.76 |
| 08/27/2026 18:09 | 300 | 16.77 |
| 08/27/2026 18:09 | 10 | 16.77 |
| 08/27/2026 18:09 | 1000 | 16.77 |
| 08/27/2026 18:09 | 10 | 16.775 |
| 08/27/2026 18:09 | 100 | 16.775 |
| 08/27/2026 18:09 | 500 | 16.78 |
| 08/27/2026 18:09 | 160 | 16.78 |
| 08/27/2026 18:09 | 21 | 16.78 |
| 08/27/2026 18:08 | 100 | 16.785 |
| 08/27/2026 18:08 | 100 | 16.78 |
| 08/27/2026 18:08 | 100 | 16.78 |
| 08/27/2026 18:08 | 40 | 16.78 |
| 08/27/2026 18:08 | 60 | 16.78 |
| 08/27/2026 18:08 | 100 | 16.78 |
| 08/27/2026 18:08 | 100 | 16.78 |
| 08/27/2026 18:08 | 100 | 16.78 |
| 08/27/2026 18:08 | 14 | 16.775 |
| 08/27/2026 18:08 | 149 | 16.77 |
| 08/27/2026 18:08 | 32 | 16.77 |
| 08/27/2026 18:08 | 51 | 16.77 |
| 08/27/2026 18:08 | 200 | 16.77 |
| 08/27/2026 18:08 | 200 | 16.77 |
| 08/27/2026 18:08 | 1368 | 16.77 |
| 08/27/2026 18:08 | 333 | 16.77 |
| 08/27/2026 18:08 | 500 | 16.77 |
| 08/27/2026 18:08 | 500 | 16.77 |
| 08/27/2026 18:08 | 200 | 16.76 |
| 08/27/2026 18:08 | 200 | 16.76 |
| 08/27/2026 18:08 | 100 | 16.76 |
| 08/27/2026 18:08 | 100 | 16.76 |
| 08/27/2026 18:08 | 300 | 16.76 |
| 08/27/2026 18:08 | 100 | 16.76 |
| 08/27/2026 18:08 | 100 | 16.765 |
| 08/27/2026 18:08 | 100 | 16.765 |
| 08/27/2026 18:08 | 100 | 16.77 |
| 08/27/2026 18:08 | 5 | 16.77 |
| 08/27/2026 18:08 | 300 | 16.77 |
| 08/27/2026 18:08 | 12 | 16.77 |
| 08/27/2026 18:08 | 120 | 16.77 |
| 08/27/2026 18:08 | 1 | 16.77 |
| 08/27/2026 18:08 | 400 | 16.77 |
| 08/27/2026 18:08 | 12 | 16.77 |
| 08/27/2026 18:08 | 14 | 16.77 |
| 08/27/2026 18:08 | 86 | 16.77 |
| 08/27/2026 18:08 | 52 | 16.775 |
| 08/27/2026 18:08 | 7 | 16.77 |
| 08/27/2026 18:08 | 12 | 16.77 |
| 08/27/2026 18:08 | 2 | 16.77 |
| 08/27/2026 18:08 | 100 | 16.77 |
| 08/27/2026 18:08 | 300 | 16.765 |
| 08/27/2026 18:08 | 100 | 16.765 |
| 08/27/2026 18:07 | 400 | 16.77 |
| 08/27/2026 18:07 | 300 | 16.77 |
| 08/27/2026 18:07 | 22 | 16.755 |
| 08/27/2026 18:07 | 100 | 16.75 |
| 08/27/2026 18:07 | 200 | 16.76 |
| 08/27/2026 18:07 | 53 | 16.76 |
| 08/27/2026 18:07 | 41 | 16.76 |
| 08/27/2026 18:07 | 300 | 16.76 |
| 08/27/2026 18:07 | 600 | 16.76 |
| 08/27/2026 18:07 | 116 | 16.76 |
| 08/27/2026 18:07 | 100 | 16.76 |
| 08/27/2026 18:07 | 200 | 16.76 |
| 08/27/2026 18:07 | 100 | 16.77 |
| 08/27/2026 18:07 | 5 | 16.78 |
| 08/27/2026 18:07 | 100 | 16.78 |
| 08/27/2026 18:07 | 50 | 16.78 |
| 08/27/2026 18:07 | 58 | 16.785 |
| 08/27/2026 18:07 | 200 | 16.78 |
| 08/27/2026 18:07 | 1 | 16.78 |
| 08/27/2026 18:07 | 10 | 16.775 |
| 08/27/2026 18:07 | 300 | 16.78 |
| 08/27/2026 18:06 | 5 | 16.79 |
| 08/27/2026 18:06 | 100 | 16.795 |
| 08/27/2026 18:06 | 500 | 16.80 |
| 08/27/2026 18:06 | 200 | 16.80 |
| 08/27/2026 18:06 | 82 | 16.80 |
| 08/27/2026 18:06 | 59 | 16.805 |
| 08/27/2026 18:06 | 15 | 16.80 |
| 08/27/2026 18:06 | 63 | 16.80 |
| 08/27/2026 18:06 | 22 | 16.80 |
| 08/27/2026 18:06 | 100 | 16.80 |
| 08/27/2026 18:06 | 10 | 16.80 |
| 08/27/2026 18:06 | 12 | 16.80 |
| 08/27/2026 18:06 | 100 | 16.80 |
| 08/27/2026 18:06 | 38 | 16.795 |
| 08/27/2026 18:06 | 100 | 16.80 |
| 08/27/2026 18:06 | 400 | 16.80 |
| 08/27/2026 18:06 | 600 | 16.80 |
| 08/27/2026 18:06 | 100 | 16.80 |
| 08/27/2026 18:06 | 100 | 16.805 |
| 08/27/2026 18:06 | 33 | 16.80 |
| 08/27/2026 18:06 | 100 | 16.80 |
| 08/27/2026 18:06 | 127 | 16.80 |
| 08/27/2026 18:06 | 173 | 16.80 |
| 08/27/2026 18:06 | 100 | 16.80 |
| 08/27/2026 18:06 | 2 | 16.80 |
| 08/27/2026 18:06 | 25 | 16.80 |
| 08/27/2026 18:05 | 100 | 16.81 |
| 08/27/2026 18:05 | 300 | 16.81 |
| 08/27/2026 18:05 | 100 | 16.81 |
| 08/27/2026 18:05 | 43 | 16.815 |
| 08/27/2026 18:05 | 300 | 16.815 |
| 08/27/2026 18:05 | 10 | 16.81 |
| 08/27/2026 18:05 | 16 | 16.81 |
| 08/27/2026 18:05 | 100 | 16.81 |
| 08/27/2026 18:05 | 1 | 16.80 |
| 08/27/2026 18:05 | 100 | 16.81 |
| 08/27/2026 18:05 | 10 | 16.81 |
| 08/27/2026 18:05 | 415 | 16.82 |
| 08/27/2026 18:05 | 43 | 16.82 |
| 08/27/2026 18:05 | 1 | 16.82 |
| 08/27/2026 18:05 | 341 | 16.82 |
| 08/27/2026 18:05 | 50 | 16.82 |
| 08/27/2026 18:04 | 300 | 16.82 |
| 08/27/2026 18:04 | 100 | 16.82 |
| 08/27/2026 18:04 | 100 | 16.81 |
| 08/27/2026 18:04 | 101 | 16.81 |
| 08/27/2026 18:04 | 2 | 16.81 |
| 08/27/2026 18:04 | 198 | 16.81 |
| 08/27/2026 18:04 | 10 | 16.81 |
| 08/27/2026 18:04 | 100 | 16.81 |
| 08/27/2026 18:04 | 200 | 16.81 |
| 08/27/2026 18:04 | 900 | 16.81 |
| 08/27/2026 18:04 | 63 | 16.81 |
| 08/27/2026 18:04 | 1 | 16.81 |
| 08/27/2026 18:04 | 11 | 16.81 |
| 08/27/2026 18:04 | 3 | 16.81 |
| 08/27/2026 18:04 | 11 | 16.805 |
| 08/27/2026 18:04 | 99 | 16.81 |
| 08/27/2026 18:04 | 1 | 16.81 |
| 08/27/2026 18:04 | 300 | 16.81 |
| 08/27/2026 18:04 | 500 | 16.81 |
| 08/27/2026 18:04 | 78 | 16.81 |
| 08/27/2026 18:04 | 17 | 16.81 |
| 08/27/2026 18:04 | 100 | 16.81 |
| 08/27/2026 18:04 | 22 | 16.81 |
| 08/27/2026 18:04 | 2 | 16.81 |
| 08/27/2026 18:04 | 300 | 16.81 |
| 08/27/2026 18:04 | 100 | 16.81 |
| 08/27/2026 18:04 | 47 | 16.80 |
| 08/27/2026 18:04 | 100 | 16.805 |
| 08/27/2026 18:03 | 89 | 16.805 |
| 08/27/2026 18:03 | 80 | 16.81 |
| 08/27/2026 18:03 | 120 | 16.81 |
| 08/27/2026 18:03 | 500 | 16.81 |
| 08/27/2026 18:03 | 44 | 16.81 |
| 08/27/2026 18:03 | 100 | 16.81 |
| 08/27/2026 18:03 | 86 | 16.81 |
| 08/27/2026 18:03 | 117 | 16.81 |
| 08/27/2026 18:03 | 83 | 16.81 |
| 08/27/2026 18:03 | 1 | 16.81 |
| 08/27/2026 18:03 | 300 | 16.80 |
| 08/27/2026 18:03 | 100 | 16.785 |
| 08/27/2026 18:03 | 29 | 16.79 |
| 08/27/2026 18:03 | 100 | 16.79 |
| 08/27/2026 18:03 | 11 | 16.79 |
| 08/27/2026 18:03 | 500 | 16.79 |
| 08/27/2026 18:03 | 132 | 16.79 |
| 08/27/2026 18:03 | 300 | 16.79 |
| 08/27/2026 18:03 | 71 | 16.79 |
| 08/27/2026 18:03 | 100 | 16.795 |
| 08/27/2026 18:03 | 100 | 16.795 |
| 08/27/2026 18:03 | 12 | 16.79 |
| 08/27/2026 18:03 | 80 | 16.79 |
| 08/27/2026 18:03 | 100 | 16.79 |
| 08/27/2026 18:03 | 132 | 16.79 |
| 08/27/2026 18:03 | 100 | 16.79 |
| 08/27/2026 18:03 | 100 | 16.79 |
| 08/27/2026 18:03 | 200 | 16.79 |
| 08/27/2026 18:03 | 100 | 16.785 |
| 08/27/2026 18:03 | 91 | 16.785 |
| 08/27/2026 18:03 | 500 | 16.785 |
| 08/27/2026 18:03 | 300 | 16.785 |
| 08/27/2026 18:03 | 100 | 16.785 |
| 08/27/2026 18:03 | 500 | 16.785 |
| 08/27/2026 18:03 | 400 | 16.785 |
| 08/27/2026 18:03 | 100 | 16.785 |
| 08/27/2026 18:03 | 23 | 16.78 |
| 08/27/2026 18:03 | 300 | 16.78 |
| 08/27/2026 18:03 | 7 | 16.77 |
| 08/27/2026 18:03 | 100 | 16.77 |
| 08/27/2026 18:03 | 1300 | 16.77 |
| 08/27/2026 18:03 | 200 | 16.77 |
| 08/27/2026 18:03 | 130 | 16.77 |
| 08/27/2026 18:03 | 100 | 16.77 |
| 08/27/2026 18:03 | 100 | 16.77 |
| 08/27/2026 18:03 | 47 | 16.76 |
| 08/27/2026 18:03 | 100 | 16.76 |
| 08/27/2026 18:03 | 100 | 16.76 |
| 08/27/2026 18:03 | 69 | 16.76 |
| 08/27/2026 18:03 | 200 | 16.76 |
| 08/27/2026 18:03 | 100 | 16.76 |
| 08/27/2026 18:03 | 300 | 16.76 |
| 08/27/2026 18:03 | 1000 | 16.76 |
| 08/27/2026 18:03 | 100 | 16.755 |
| 08/27/2026 18:03 | 200 | 16.755 |
| 08/27/2026 18:03 | 400 | 16.755 |
| 08/27/2026 18:03 | 64 | 16.75 |
| 08/27/2026 18:03 | 6 | 16.74 |
| 08/27/2026 18:03 | 100 | 16.74 |
| 08/27/2026 18:03 | 42 | 16.74 |
| 08/27/2026 18:03 | 113 | 16.74 |
| 08/27/2026 18:03 | 87 | 16.74 |
| 08/27/2026 18:03 | 1 | 16.74 |
| 08/27/2026 18:03 | 12 | 16.74 |
| 08/27/2026 18:03 | 300 | 16.74 |
| 08/27/2026 18:03 | 100 | 16.735 |
| 08/27/2026 18:03 | 200 | 16.73 |
| 08/27/2026 18:03 | 300 | 16.73 |
| 08/27/2026 18:02 | 100 | 16.745 |
| 08/27/2026 18:02 | 500 | 16.75 |
| 08/27/2026 18:02 | 1 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 12 | 16.75 |
| 08/27/2026 18:02 | 22 | 16.75 |
| 08/27/2026 18:02 | 46 | 16.75 |
| 08/27/2026 18:02 | 200 | 16.75 |
| 08/27/2026 18:02 | 300 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 300 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.745 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 285 | 16.75 |
| 08/27/2026 18:02 | 300 | 16.75 |
| 08/27/2026 18:02 | 200 | 16.75 |
| 08/27/2026 18:02 | 200 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 101 | 16.75 |
| 08/27/2026 18:02 | 300 | 16.75 |
| 08/27/2026 18:02 | 78 | 16.75 |
| 08/27/2026 18:02 | 21 | 16.75 |
| 08/27/2026 18:02 | 5800 | 16.75 |
| 08/27/2026 18:02 | 500 | 16.75 |
| 08/27/2026 18:02 | 135 | 16.75 |
| 08/27/2026 18:02 | 179 | 16.75 |
| 08/27/2026 18:02 | 101 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 300 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.745 |
| 08/27/2026 18:02 | 11 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 300 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.75 |
| 08/27/2026 18:02 | 100 | 16.755 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 13 | 16.76 |
| 08/27/2026 18:02 | 101 | 16.76 |
| 08/27/2026 18:02 | 200 | 16.76 |
| 08/27/2026 18:02 | 300 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 8 | 16.76 |
| 08/27/2026 18:02 | 92 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 300 | 16.76 |
| 08/27/2026 18:02 | 101 | 16.76 |
| 08/27/2026 18:02 | 46 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 116 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 188 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 11 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 12 | 16.76 |
| 08/27/2026 18:02 | 88 | 16.76 |
| 08/27/2026 18:02 | 12 | 16.76 |
| 08/27/2026 18:02 | 88 | 16.76 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 99 | 16.76 |
| 08/27/2026 18:02 | 1 | 16.76 |
| 08/27/2026 18:02 | 500 | 16.76 |
| 08/27/2026 18:02 | 5 | 16.76 |
| 08/27/2026 18:02 | 300 | 16.76 |
| 08/27/2026 18:02 | 200 | 16.765 |
| 08/27/2026 18:02 | 198 | 16.765 |
| 08/27/2026 18:02 | 200 | 16.77 |
| 08/27/2026 18:02 | 100 | 16.77 |
| 08/27/2026 18:02 | 100 | 16.77 |
| 08/27/2026 18:02 | 22 | 16.77 |
| 08/27/2026 18:02 | 2300 | 16.77 |
| 08/27/2026 18:02 | 100 | 16.77 |
| 08/27/2026 18:02 | 300 | 16.77 |
| 08/27/2026 18:02 | 100 | 16.765 |
| 08/27/2026 18:02 | 1100 | 16.765 |
| 08/27/2026 18:02 | 200 | 16.765 |
| 08/27/2026 18:02 | 100 | 16.765 |
| 08/27/2026 18:02 | 100 | 16.765 |
| 08/27/2026 18:02 | 100 | 16.76 |
| 08/27/2026 18:02 | 300 | 16.77 |
| 08/27/2026 18:02 | 100 | 16.77 |
| 08/27/2026 18:02 | 180 | 16.77 |
| 08/27/2026 18:02 | 400 | 16.77 |
| 08/27/2026 18:02 | 100 | 16.77 |
| 08/27/2026 18:02 | 300 | 16.77 |
| 08/27/2026 18:02 | 198 | 16.775 |
| 08/27/2026 18:02 | 100 | 16.78 |
| 08/27/2026 18:02 | 100 | 16.78 |
| 08/27/2026 18:02 | 500 | 16.78 |
| 08/27/2026 18:02 | 300 | 16.78 |
| 08/27/2026 18:02 | 200 | 16.79 |
| 08/27/2026 18:02 | 100 | 16.79 |
| 08/27/2026 18:02 | 100 | 16.79 |
| 08/27/2026 18:02 | 200 | 16.79 |
| 08/27/2026 18:02 | 280 | 16.78 |
| 08/27/2026 18:02 | 100 | 16.78 |
| 08/27/2026 18:02 | 100 | 16.78 |
| 08/27/2026 18:02 | 11 | 16.78 |
| 08/27/2026 18:02 | 2 | 16.78 |
| 08/27/2026 18:02 | 25 | 16.78 |
| 08/27/2026 18:02 | 72 | 16.78 |
| 08/27/2026 18:02 | 25 | 16.78 |
| 08/27/2026 18:02 | 100 | 16.785 |
| 08/27/2026 18:01 | 60 | 16.78 |
| 08/27/2026 18:01 | 10 | 16.78 |
| 08/27/2026 18:01 | 10 | 16.78 |
| 08/27/2026 18:01 | 87 | 16.78 |
| 08/27/2026 18:01 | 13 | 16.78 |
| 08/27/2026 18:01 | 98 | 16.78 |
| 08/27/2026 18:01 | 22 | 16.775 |
| 08/27/2026 18:01 | 50 | 16.77 |
| 08/27/2026 18:01 | 100 | 16.77 |
| 08/27/2026 18:01 | 8 | 16.77 |
| 08/27/2026 18:01 | 32 | 16.77 |
| 08/27/2026 18:01 | 232 | 16.77 |
| 08/27/2026 18:01 | 300 | 16.77 |
| 08/27/2026 18:01 | 68 | 16.77 |
| 08/27/2026 18:01 | 300 | 16.77 |
| 08/27/2026 18:01 | 300 | 16.77 |
| 08/27/2026 18:01 | 100 | 16.77 |
| 08/27/2026 18:01 | 100 | 16.77 |
| 08/27/2026 18:01 | 100 | 16.77 |
| 08/27/2026 18:01 | 100 | 16.77 |
| 08/27/2026 18:01 | 100 | 16.77 |
| 08/27/2026 18:01 | 210 | 16.76 |
| 08/27/2026 18:01 | 90 | 16.76 |
| 08/27/2026 18:01 | 10 | 16.76 |
| 08/27/2026 18:01 | 99 | 16.76 |
| 08/27/2026 18:01 | 1 | 16.76 |
| 08/27/2026 18:01 | 100 | 16.76 |
| 08/27/2026 18:01 | 100 | 16.75 |
| 08/27/2026 18:01 | 200 | 16.75 |
| 08/27/2026 18:01 | 300 | 16.75 |
| 08/27/2026 18:01 | 200 | 16.75 |
| 08/27/2026 18:01 | 300 | 16.75 |
| 08/27/2026 18:01 | 100 | 16.75 |
| 08/27/2026 18:01 | 100 | 16.75 |
| 08/27/2026 18:01 | 100 | 16.75 |
| 08/27/2026 18:01 | 1 | 16.75 |
| 08/27/2026 18:00 | 100 | 16.74 |
| 08/27/2026 18:00 | 153 | 16.74 |
| 08/27/2026 18:00 | 82 | 16.74 |
| 08/27/2026 18:00 | 202 | 16.735 |
| 08/27/2026 18:00 | 198 | 16.735 |
| 08/27/2026 18:00 | 300 | 16.74 |
| 08/27/2026 18:00 | 20 | 16.74 |
| 08/27/2026 18:00 | 10 | 16.74 |
| 08/27/2026 18:00 | 3614 | 16.74 |
| 08/27/2026 18:00 | 3383 | 16.74 |
| 08/27/2026 18:00 | 603 | 16.74 |
| 08/27/2026 18:00 | 500 | 16.75 |
| 08/27/2026 18:00 | 300 | 16.75 |
| 08/27/2026 18:00 | 140 | 16.75 |
| 08/27/2026 18:00 | 300 | 16.75 |
| 08/27/2026 18:00 | 20 | 16.76 |
| 08/27/2026 18:00 | 4 | 16.76 |
| 08/27/2026 18:00 | 100 | 16.76 |
| 08/27/2026 18:00 | 26 | 16.76 |
| 08/27/2026 18:00 | 74 | 16.76 |
| 08/27/2026 18:00 | 82 | 16.76 |
| 08/27/2026 18:00 | 24 | 16.76 |
| 08/27/2026 18:00 | 300 | 16.76 |
| 08/27/2026 18:00 | 200 | 16.76 |
| 08/27/2026 18:00 | 100 | 16.75 |
| 08/27/2026 18:00 | 300 | 16.75 |
| 08/27/2026 18:00 | 22 | 16.75 |
| 08/27/2026 18:00 | 47 | 16.75 |
| 08/27/2026 18:00 | 80 | 16.75 |
| 08/27/2026 18:00 | 120 | 16.75 |
| 08/27/2026 18:00 | 100 | 16.75 |
| 08/27/2026 18:00 | 221 | 16.75 |
| 08/27/2026 18:00 | 79 | 16.75 |
| 08/27/2026 18:00 | 4 | 16.76 |
| 08/27/2026 18:00 | 100 | 16.76 |
| 08/27/2026 18:00 | 13 | 16.76 |
| 08/27/2026 18:00 | 13 | 16.76 |
| 08/27/2026 18:00 | 40 | 16.76 |
| 08/27/2026 18:00 | 2 | 16.76 |
| 08/27/2026 18:00 | 300 | 16.76 |
| 08/27/2026 18:00 | 100 | 16.75 |
| 08/27/2026 18:00 | 100 | 16.75 |
| 08/27/2026 18:00 | 98 | 16.75 |
| 08/27/2026 18:00 | 2 | 16.75 |
| 08/27/2026 18:00 | 300 | 16.75 |
| 08/27/2026 17:59 | 300 | 16.76 |
| 08/27/2026 17:59 | 2 | 16.76 |
| 08/27/2026 17:59 | 300 | 16.76 |
| 08/27/2026 17:59 | 100 | 16.76 |
| 08/27/2026 17:59 | 9 | 16.76 |
| 08/27/2026 17:59 | 119 | 16.76 |
| 08/27/2026 17:59 | 200 | 16.76 |
| 08/27/2026 17:59 | 10 | 16.76 |
| 08/27/2026 17:59 | 100 | 16.76 |
| 08/27/2026 17:59 | 14 | 16.75 |
| 08/27/2026 17:59 | 126 | 16.75 |
| 08/27/2026 17:59 | 15 | 16.75 |
| 08/27/2026 17:59 | 100 | 16.745 |
| 08/27/2026 17:59 | 100 | 16.75 |
| 08/27/2026 17:59 | 15 | 16.75 |
| 08/27/2026 17:59 | 100 | 16.75 |
| 08/27/2026 17:59 | 46 | 16.75 |
| 08/27/2026 17:59 | 100 | 16.75 |
| 08/27/2026 17:59 | 300 | 16.75 |
| 08/27/2026 17:59 | 500 | 16.75 |
| 08/27/2026 17:59 | 360 | 16.75 |
| 08/27/2026 17:59 | 96 | 16.75 |
| 08/27/2026 17:59 | 4 | 16.75 |
| 08/27/2026 17:59 | 100 | 16.76 |
| 08/27/2026 17:59 | 160 | 16.76 |
| 08/27/2026 17:59 | 200 | 16.77 |
| 08/27/2026 17:59 | 100 | 16.77 |
| 08/27/2026 17:59 | 300 | 16.77 |
| 08/27/2026 17:59 | 100 | 16.77 |
| 08/27/2026 17:59 | 100 | 16.77 |
| 08/27/2026 17:59 | 17 | 16.77 |
| 08/27/2026 17:59 | 200 | 16.77 |
| 08/27/2026 17:59 | 23 | 16.78 |
| 08/27/2026 17:59 | 88 | 16.78 |
| 08/27/2026 17:59 | 89 | 16.78 |
| 08/27/2026 17:59 | 120 | 16.78 |
| 08/27/2026 17:59 | 191 | 16.78 |
| 08/27/2026 17:59 | 109 | 16.78 |
| 08/27/2026 17:59 | 100 | 16.79 |
| 08/27/2026 17:59 | 127 | 16.79 |
| 08/27/2026 17:59 | 73 | 16.79 |
| 08/27/2026 17:59 | 300 | 16.79 |
| 08/27/2026 17:59 | 27 | 16.79 |
| 08/27/2026 17:59 | 102 | 16.79 |
| 08/27/2026 17:59 | 27 | 16.79 |
| 08/27/2026 17:59 | 100 | 16.795 |
| 08/27/2026 17:59 | 400 | 16.79 |
| 08/27/2026 17:59 | 53 | 16.79 |
| 08/27/2026 17:59 | 2 | 16.79 |
| 08/27/2026 17:59 | 694 | 16.79 |
| 08/27/2026 17:59 | 100 | 16.79 |
| 08/27/2026 17:59 | 6 | 16.79 |
| 08/27/2026 17:59 | 500 | 16.79 |
| 08/27/2026 17:59 | 102 | 16.79 |
| 08/27/2026 17:58 | 100 | 16.785 |
| 08/27/2026 17:58 | 100 | 16.79 |
| 08/27/2026 17:58 | 100 | 16.79 |
| 08/27/2026 17:58 | 100 | 16.79 |
| 08/27/2026 17:58 | 100 | 16.795 |
| 08/27/2026 17:58 | 500 | 16.79 |
| 08/27/2026 17:58 | 100 | 16.80 |
| 08/27/2026 17:58 | 100 | 16.80 |
| 08/27/2026 17:58 | 100 | 16.805 |
| 08/27/2026 17:58 | 300 | 16.80 |
| 08/27/2026 17:58 | 1 | 16.80 |
| 08/27/2026 17:58 | 499 | 16.80 |
| 08/27/2026 17:58 | 100 | 16.80 |
| 08/27/2026 17:58 | 1 | 16.80 |
| 08/27/2026 17:58 | 300 | 16.80 |
| 08/27/2026 17:58 | 100 | 16.805 |
| 08/27/2026 17:58 | 100 | 16.805 |
| 08/27/2026 17:58 | 100 | 16.805 |
| 08/27/2026 17:58 | 100 | 16.805 |
| 08/27/2026 17:58 | 100 | 16.80 |
| 08/27/2026 17:58 | 10 | 16.80 |
| 08/27/2026 17:58 | 71 | 16.79 |
| 08/27/2026 17:58 | 29 | 16.79 |
| 08/27/2026 17:58 | 100 | 16.79 |
| 08/27/2026 17:58 | 47 | 16.77 |
| 08/27/2026 17:58 | 300 | 16.77 |
| 08/27/2026 17:58 | 200 | 16.77 |
| 08/27/2026 17:58 | 1200 | 16.76 |
| 08/27/2026 17:58 | 100 | 16.76 |
| 08/27/2026 17:58 | 300 | 16.76 |
| 08/27/2026 17:58 | 6300 | 16.76 |
| 08/27/2026 17:58 | 2 | 16.76 |
| 08/27/2026 17:58 | 1 | 16.76 |
| 08/27/2026 17:58 | 500 | 16.76 |
| 08/27/2026 17:58 | 300 | 16.76 |
| 08/27/2026 17:58 | 100 | 16.76 |
| 08/27/2026 17:58 | 3 | 16.76 |
| 08/27/2026 17:58 | 40 | 16.77 |
| 08/27/2026 17:58 | 260 | 16.77 |
| 08/27/2026 17:58 | 200 | 16.77 |
| 08/27/2026 17:58 | 100 | 16.77 |
| 08/27/2026 17:58 | 80 | 16.77 |
| 08/27/2026 17:58 | 100 | 16.77 |
| 08/27/2026 17:58 | 40 | 16.775 |
| 08/27/2026 17:57 | 53 | 16.775 |
| 08/27/2026 17:57 | 47 | 16.775 |
| 08/27/2026 17:57 | 53 | 16.775 |
| 08/27/2026 17:57 | 100 | 16.775 |
| 08/27/2026 17:57 | 49 | 16.78 |
| 08/27/2026 17:57 | 500 | 16.78 |
| 08/27/2026 17:57 | 11 | 16.78 |
| 08/27/2026 17:57 | 10 | 16.78 |
| 08/27/2026 17:57 | 15 | 16.77 |
| 08/27/2026 17:57 | 100 | 16.77 |
| 08/27/2026 17:57 | 40 | 16.77 |
| 08/27/2026 17:57 | 60 | 16.77 |
| 08/27/2026 17:57 | 1 | 16.77 |
| 08/27/2026 17:57 | 100 | 16.77 |
| 08/27/2026 17:57 | 46 | 16.77 |
| 08/27/2026 17:57 | 133 | 16.77 |
| 08/27/2026 17:57 | 49 | 16.77 |
| 08/27/2026 17:57 | 100 | 16.77 |
| 08/27/2026 17:57 | 500 | 16.77 |
| 08/27/2026 17:57 | 100 | 16.77 |
| 08/27/2026 17:57 | 134 | 16.77 |
| 08/27/2026 17:57 | 39 | 16.77 |
| 08/27/2026 17:57 | 46 | 16.77 |
| 08/27/2026 17:57 | 200 | 16.77 |
| 08/27/2026 17:57 | 300 | 16.77 |
| 08/27/2026 17:57 | 300 | 16.77 |
| 08/27/2026 17:57 | 500 | 16.77 |
| 08/27/2026 17:57 | 50 | 16.77 |
| 08/27/2026 17:57 | 11 | 16.78 |
| 08/27/2026 17:57 | 300 | 16.78 |
| 08/27/2026 17:57 | 100 | 16.78 |
| 08/27/2026 17:57 | 100 | 16.78 |
| 08/27/2026 17:57 | 120 | 16.78 |
| 08/27/2026 17:57 | 100 | 16.78 |
| 08/27/2026 17:57 | 100 | 16.78 |
| 08/27/2026 17:57 | 150 | 16.78 |
| 08/27/2026 17:56 | 600 | 16.80 |
| 08/27/2026 17:56 | 100 | 16.80 |
| 08/27/2026 17:56 | 100 | 16.80 |
| 08/27/2026 17:56 | 31 | 16.80 |
| 08/27/2026 17:56 | 29 | 16.80 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 80 | 16.81 |
| 08/27/2026 17:56 | 120 | 16.81 |
| 08/27/2026 17:56 | 10 | 16.82 |
| 08/27/2026 17:56 | 44 | 16.81 |
| 08/27/2026 17:56 | 303 | 16.81 |
| 08/27/2026 17:56 | 397 | 16.81 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 503 | 16.81 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 3 | 16.81 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 300 | 16.81 |
| 08/27/2026 17:56 | 11 | 16.81 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 100 | 16.81 |
| 08/27/2026 17:56 | 200 | 16.81 |
| 08/27/2026 17:55 | 100 | 16.82 |
| 08/27/2026 17:55 | 94 | 16.82 |
| 08/27/2026 17:55 | 6 | 16.82 |
| 08/27/2026 17:55 | 100 | 16.83 |
| 08/27/2026 17:55 | 300 | 16.83 |
| 08/27/2026 17:55 | 100 | 16.835 |
| 08/27/2026 17:55 | 11 | 16.83 |
| 08/27/2026 17:55 | 100 | 16.83 |
| 08/27/2026 17:55 | 100 | 16.83 |
| 08/27/2026 17:55 | 500 | 16.83 |
| 08/27/2026 17:55 | 280 | 16.83 |
| 08/27/2026 17:55 | 320 | 16.83 |
| 08/27/2026 17:55 | 220 | 16.83 |
| 08/27/2026 17:55 | 205 | 16.83 |
| 08/27/2026 17:55 | 15 | 16.83 |
| 08/27/2026 17:55 | 100 | 16.835 |
| 08/27/2026 17:55 | 48 | 16.835 |
| 08/27/2026 17:55 | 44 | 16.83 |
| 08/27/2026 17:55 | 79 | 16.83 |
| 08/27/2026 17:55 | 21 | 16.83 |
| 08/27/2026 17:55 | 100 | 16.82 |
| 08/27/2026 17:55 | 100 | 16.82 |
| 08/27/2026 17:55 | 14 | 16.82 |
| 08/27/2026 17:55 | 7 | 16.82 |
| 08/27/2026 17:55 | 1100 | 16.81 |
| 08/27/2026 17:55 | 363 | 16.81 |
| 08/27/2026 17:55 | 586 | 16.81 |
| 08/27/2026 17:55 | 100 | 16.81 |
| 08/27/2026 17:55 | 251 | 16.81 |
| 08/27/2026 17:55 | 500 | 16.81 |
| 08/27/2026 17:55 | 86 | 16.81 |
| 08/27/2026 17:55 | 100 | 16.81 |
| 08/27/2026 17:55 | 100 | 16.81 |
| 08/27/2026 17:55 | 317 | 16.81 |
| 08/27/2026 17:55 | 183 | 16.81 |
| 08/27/2026 17:55 | 79 | 16.81 |
| 08/27/2026 17:55 | 221 | 16.81 |
| 08/27/2026 17:55 | 79 | 16.81 |
| 08/27/2026 17:55 | 41 | 16.81 |
| 08/27/2026 17:54 | 200 | 16.82 |
| 08/27/2026 17:54 | 100 | 16.82 |
| 08/27/2026 17:54 | 100 | 16.82 |
| 08/27/2026 17:54 | 48 | 16.82 |
| 08/27/2026 17:54 | 100 | 16.82 |
| 08/27/2026 17:54 | 100 | 16.82 |
| 08/27/2026 17:54 | 100 | 16.82 |
| 08/27/2026 17:54 | 100 | 16.82 |
| 08/27/2026 17:54 | 300 | 16.82 |
| 08/27/2026 17:54 | 22 | 16.81 |
| 08/27/2026 17:54 | 1750 | 16.81 |
| 08/27/2026 17:54 | 745 | 16.81 |
| 08/27/2026 17:54 | 213 | 16.805 |
| 08/27/2026 17:54 | 287 | 16.805 |
| 08/27/2026 17:54 | 900 | 16.805 |
| 08/27/2026 17:54 | 16 | 16.80 |
| 08/27/2026 17:54 | 198 | 16.80 |
| 08/27/2026 17:54 | 102 | 16.80 |
| 08/27/2026 17:54 | 167 | 16.80 |
| 08/27/2026 17:54 | 300 | 16.80 |
| 08/27/2026 17:54 | 198 | 16.795 |
| 08/27/2026 17:54 | 1 | 16.80 |
| 08/27/2026 17:54 | 60 | 16.80 |
| 08/27/2026 17:54 | 228 | 16.80 |
| 08/27/2026 17:54 | 12 | 16.80 |
| 08/27/2026 17:54 | 16 | 16.80 |
| 08/27/2026 17:54 | 84 | 16.80 |
| 08/27/2026 17:54 | 200 | 16.80 |
| 08/27/2026 17:54 | 300 | 16.80 |
| 08/27/2026 17:54 | 47 | 16.80 |
| 08/27/2026 17:54 | 14 | 16.80 |
| 08/27/2026 17:54 | 100 | 16.795 |
| 08/27/2026 17:54 | 1 | 16.80 |
| 08/27/2026 17:54 | 1 | 16.80 |
| 08/27/2026 17:54 | 200 | 16.80 |
| 08/27/2026 17:54 | 203 | 16.80 |
| 08/27/2026 17:54 | 96 | 16.80 |
| 08/27/2026 17:54 | 200 | 16.80 |
| 08/27/2026 17:54 | 120 | 16.80 |
| 08/27/2026 17:54 | 100 | 16.80 |
| 08/27/2026 17:54 | 84 | 16.80 |
| 08/27/2026 17:54 | 200 | 16.805 |
| 08/27/2026 17:54 | 100 | 16.805 |
| 08/27/2026 17:54 | 9 | 16.80 |
| 08/27/2026 17:54 | 100 | 16.80 |
| 08/27/2026 17:54 | 451 | 16.80 |
| 08/27/2026 17:54 | 49 | 16.80 |
| 08/27/2026 17:54 | 724 | 16.795 |
| 08/27/2026 17:54 | 100 | 16.795 |
| 08/27/2026 17:54 | 198 | 16.795 |
| 08/27/2026 17:54 | 16 | 16.80 |
| 08/27/2026 17:54 | 184 | 16.80 |
| 08/27/2026 17:54 | 200 | 16.80 |
| 08/27/2026 17:54 | 579 | 16.805 |
| 08/27/2026 17:54 | 27 | 16.805 |
| 08/27/2026 17:54 | 200 | 16.805 |
| 08/27/2026 17:54 | 100 | 16.805 |
| 08/27/2026 17:54 | 100 | 16.805 |
| 08/27/2026 17:54 | 198 | 16.805 |
| 08/27/2026 17:54 | 200 | 16.80 |
| 08/27/2026 17:54 | 100 | 16.80 |
| 08/27/2026 17:54 | 1 | 16.805 |
| 08/27/2026 17:54 | 400 | 16.81 |
| 08/27/2026 17:54 | 136 | 16.81 |
| 08/27/2026 17:54 | 100 | 16.81 |
| 08/27/2026 17:54 | 100 | 16.81 |
| 08/27/2026 17:54 | 300 | 16.81 |
| 08/27/2026 17:54 | 800 | 16.805 |
| 08/27/2026 17:54 | 80 | 16.805 |
| 08/27/2026 17:54 | 180 | 16.81 |
| 08/27/2026 17:54 | 520 | 16.81 |
| 08/27/2026 17:54 | 100 | 16.81 |
| 08/27/2026 17:54 | 100 | 16.815 |
| 08/27/2026 17:54 | 100 | 16.815 |
| 08/27/2026 17:54 | 500 | 16.82 |
| 08/27/2026 17:54 | 21 | 16.82 |
| 08/27/2026 17:54 | 300 | 16.82 |
| 08/27/2026 17:54 | 10 | 16.82 |
| 08/27/2026 17:54 | 100 | 16.82 |
| 08/27/2026 17:54 | 212 | 16.82 |
| 08/27/2026 17:54 | 100 | 16.82 |
| 08/27/2026 17:54 | 198 | 16.815 |
| 08/27/2026 17:54 | 1 | 16.82 |
| 08/27/2026 17:54 | 3 | 16.82 |
| 08/27/2026 17:54 | 3900 | 16.82 |
| 08/27/2026 17:54 | 300 | 16.82 |
| 08/27/2026 17:54 | 372 | 16.82 |
| 08/27/2026 17:54 | 28 | 16.82 |
| 08/27/2026 17:54 | 10 | 16.82 |
| 08/27/2026 17:54 | 400 | 16.825 |
| 08/27/2026 17:53 | 2 | 16.825 |
| 08/27/2026 17:53 | 100 | 16.825 |
| 08/27/2026 17:53 | 198 | 16.825 |
| 08/27/2026 17:53 | 124 | 16.82 |
| 08/27/2026 17:53 | 400 | 16.82 |
| 08/27/2026 17:53 | 100 | 16.82 |
| 08/27/2026 17:53 | 28 | 16.82 |
| 08/27/2026 17:53 | 300 | 16.82 |
| 08/27/2026 17:53 | 500 | 16.82 |
| 08/27/2026 17:53 | 400 | 16.82 |
| 08/27/2026 17:53 | 500 | 16.82 |
| 08/27/2026 17:53 | 214 | 16.825 |
| 08/27/2026 17:53 | 200 | 16.825 |
| 08/27/2026 17:53 | 198 | 16.825 |
| 08/27/2026 17:53 | 100 | 16.825 |
| 08/27/2026 17:53 | 240 | 16.83 |
| 08/27/2026 17:53 | 287 | 16.83 |
| 08/27/2026 17:53 | 473 | 16.83 |
| 08/27/2026 17:53 | 100 | 16.83 |
| 08/27/2026 17:53 | 200 | 16.83 |
| 08/27/2026 17:53 | 200 | 16.84 |
| 08/27/2026 17:53 | 100 | 16.84 |
| 08/27/2026 17:53 | 200 | 16.84 |
| 08/27/2026 17:53 | 400 | 16.85 |
| 08/27/2026 17:53 | 300 | 16.85 |
| 08/27/2026 17:53 | 46 | 16.85 |
| 08/27/2026 17:53 | 300 | 16.85 |
| 08/27/2026 17:53 | 300 | 16.85 |
| 08/27/2026 17:53 | 18 | 16.855 |
| 08/27/2026 17:53 | 100 | 16.85 |
| 08/27/2026 17:53 | 100 | 16.85 |
| 08/27/2026 17:53 | 159 | 16.85 |
| 08/27/2026 17:53 | 41 | 16.85 |
| 08/27/2026 17:53 | 300 | 16.84 |
| 08/27/2026 17:53 | 1200 | 16.84 |
| 08/27/2026 17:53 | 2 | 16.84 |
| 08/27/2026 17:53 | 400 | 16.84 |
| 08/27/2026 17:53 | 63 | 16.84 |
| 08/27/2026 17:53 | 37 | 16.84 |
| 08/27/2026 17:53 | 200 | 16.84 |
| 08/27/2026 17:53 | 12 | 16.845 |
| 08/27/2026 17:53 | 150 | 16.85 |
| 08/27/2026 17:53 | 150 | 16.85 |
| 08/27/2026 17:53 | 300 | 16.85 |
| 08/27/2026 17:53 | 150 | 16.85 |
| 08/27/2026 17:53 | 500 | 16.85 |
| 08/27/2026 17:53 | 100 | 16.85 |
| 08/27/2026 17:53 | 100 | 16.85 |
| 08/27/2026 17:53 | 100 | 16.855 |
| 08/27/2026 17:53 | 54 | 16.855 |
| 08/27/2026 17:53 | 117 | 16.855 |
| 08/27/2026 17:53 | 100 | 16.855 |
| 08/27/2026 17:53 | 100 | 16.855 |
| 08/27/2026 17:53 | 60 | 16.855 |
| 08/27/2026 17:53 | 50 | 16.855 |
| 08/27/2026 17:53 | 100 | 16.855 |
| 08/27/2026 17:52 | 100 | 16.85 |
| 08/27/2026 17:52 | 1 | 16.84 |
| 08/27/2026 17:52 | 800 | 16.83 |
| 08/27/2026 17:52 | 15 | 16.83 |
| 08/27/2026 17:52 | 26 | 16.83 |
| 08/27/2026 17:52 | 200 | 16.83 |
| 08/27/2026 17:52 | 100 | 16.825 |
| 08/27/2026 17:52 | 13 | 16.825 |
| 08/27/2026 17:52 | 4 | 16.82 |
| 08/27/2026 17:52 | 300 | 16.82 |
| 08/27/2026 17:52 | 500 | 16.82 |
| 08/27/2026 17:52 | 100 | 16.82 |
| 08/27/2026 17:52 | 438 | 16.81 |
| 08/27/2026 17:52 | 102 | 16.81 |
| 08/27/2026 17:52 | 300 | 16.81 |
| 08/27/2026 17:52 | 33 | 16.81 |
| 08/27/2026 17:52 | 527 | 16.81 |
| 08/27/2026 17:52 | 26 | 16.81 |
| 08/27/2026 17:52 | 13 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 113 | 16.80 |
| 08/27/2026 17:52 | 300 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.79 |
| 08/27/2026 17:52 | 1000 | 16.79 |
| 08/27/2026 17:52 | 400 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.785 |
| 08/27/2026 17:52 | 4 | 16.785 |
| 08/27/2026 17:52 | 100 | 16.79 |
| 08/27/2026 17:52 | 51 | 16.79 |
| 08/27/2026 17:52 | 400 | 16.795 |
| 08/27/2026 17:52 | 80 | 16.79 |
| 08/27/2026 17:52 | 300 | 16.79 |
| 08/27/2026 17:52 | 400 | 16.79 |
| 08/27/2026 17:52 | 1 | 16.79 |
| 08/27/2026 17:52 | 50 | 16.79 |
| 08/27/2026 17:52 | 294 | 16.79 |
| 08/27/2026 17:52 | 6 | 16.79 |
| 08/27/2026 17:52 | 300 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.79 |
| 08/27/2026 17:52 | 11 | 16.795 |
| 08/27/2026 17:52 | 174 | 16.79 |
| 08/27/2026 17:52 | 600 | 16.79 |
| 08/27/2026 17:52 | 10 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.79 |
| 08/27/2026 17:52 | 300 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.795 |
| 08/27/2026 17:52 | 400 | 16.795 |
| 08/27/2026 17:52 | 26 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 400 | 16.80 |
| 08/27/2026 17:52 | 50 | 16.80 |
| 08/27/2026 17:52 | 143 | 16.80 |
| 08/27/2026 17:52 | 31 | 16.80 |
| 08/27/2026 17:52 | 45 | 16.80 |
| 08/27/2026 17:52 | 120 | 16.80 |
| 08/27/2026 17:52 | 45 | 16.80 |
| 08/27/2026 17:52 | 300 | 16.80 |
| 08/27/2026 17:52 | 63 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 98 | 16.805 |
| 08/27/2026 17:52 | 2 | 16.81 |
| 08/27/2026 17:52 | 98 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 45 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 200 | 16.81 |
| 08/27/2026 17:52 | 300 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 198 | 16.805 |
| 08/27/2026 17:52 | 5 | 16.80 |
| 08/27/2026 17:52 | 99 | 16.80 |
| 08/27/2026 17:52 | 14 | 16.80 |
| 08/27/2026 17:52 | 30 | 16.80 |
| 08/27/2026 17:52 | 45 | 16.80 |
| 08/27/2026 17:52 | 45 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 300 | 16.80 |
| 08/27/2026 17:52 | 1 | 16.80 |
| 08/27/2026 17:52 | 198 | 16.795 |
| 08/27/2026 17:52 | 100 | 16.795 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 400 | 16.80 |
| 08/27/2026 17:52 | 100 | 16.80 |
| 08/27/2026 17:52 | 1 | 16.80 |
| 08/27/2026 17:52 | 137 | 16.80 |
| 08/27/2026 17:52 | 378 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 1 | 16.81 |
| 08/27/2026 17:52 | 421 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 143 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 200 | 16.81 |
| 08/27/2026 17:52 | 69 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 81 | 16.81 |
| 08/27/2026 17:52 | 63 | 16.81 |
| 08/27/2026 17:52 | 300 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 150 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.805 |
| 08/27/2026 17:52 | 198 | 16.805 |
| 08/27/2026 17:52 | 50 | 16.81 |
| 08/27/2026 17:52 | 100 | 16.81 |
| 08/27/2026 17:52 | 300 | 16.81 |
| 08/27/2026 17:52 | 1000 | 16.805 |
| 08/27/2026 17:52 | 800 | 16.805 |
| 08/27/2026 17:52 | 136 | 16.805 |
| 08/27/2026 17:52 | 62 | 16.805 |
| 08/27/2026 17:52 | 90 | 16.80 |
| 08/27/2026 17:52 | 3832 | 16.80 |
| 08/27/2026 17:52 | 596 | 16.80 |
| 08/27/2026 17:52 | 316 | 16.80 |
| 08/27/2026 17:52 | 356 | 16.80 |
| 08/27/2026 17:52 | 673 | 16.79 |
| 08/27/2026 17:52 | 3 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.785 |
| 08/27/2026 17:52 | 82 | 16.79 |
| 08/27/2026 17:52 | 418 | 16.79 |
| 08/27/2026 17:52 | 70 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.79 |
| 08/27/2026 17:52 | 300 | 16.79 |
| 08/27/2026 17:52 | 300 | 16.79 |
| 08/27/2026 17:52 | 100 | 16.79 |
| 08/27/2026 17:52 | 60 | 16.79 |
| 08/27/2026 17:52 | 150 | 16.79 |
| 08/27/2026 17:52 | 50 | 16.79 |
| 08/27/2026 17:51 | 208 | 16.78 |
| 08/27/2026 17:51 | 479 | 16.78 |
| 08/27/2026 17:51 | 32 | 16.78 |
| 08/27/2026 17:51 | 40 | 16.78 |
| 08/27/2026 17:51 | 728 | 16.78 |
| 08/27/2026 17:51 | 532 | 16.78 |
| 08/27/2026 17:51 | 20 | 16.78 |
| 08/27/2026 17:51 | 20 | 16.78 |
| 08/27/2026 17:51 | 70 | 16.77 |
| 08/27/2026 17:51 | 11 | 16.77 |
| 08/27/2026 17:51 | 14 | 16.77 |
| 08/27/2026 17:51 | 186 | 16.77 |
| 08/27/2026 17:51 | 100 | 16.77 |
| 08/27/2026 17:51 | 100 | 16.765 |
| 08/27/2026 17:51 | 51 | 16.765 |
| 08/27/2026 17:51 | 10 | 16.765 |
| 08/27/2026 17:51 | 10 | 16.765 |
| 08/27/2026 17:51 | 10 | 16.765 |
| 08/27/2026 17:51 | 100 | 16.76 |
| 08/27/2026 17:51 | 100 | 16.76 |
| 08/27/2026 17:51 | 30 | 16.76 |
| 08/27/2026 17:51 | 180 | 16.76 |
| 08/27/2026 17:51 | 290 | 16.76 |
| 08/27/2026 17:51 | 10 | 16.76 |
| 08/27/2026 17:51 | 100 | 16.76 |
| 08/27/2026 17:51 | 100 | 16.755 |
| 08/27/2026 17:51 | 400 | 16.755 |
| 08/27/2026 17:51 | 10 | 16.75 |
| 08/27/2026 17:51 | 13 | 16.75 |
| 08/27/2026 17:51 | 10 | 16.75 |
| 08/27/2026 17:51 | 50 | 16.75 |
| 08/27/2026 17:51 | 100 | 16.75 |
| 08/27/2026 17:51 | 5 | 16.75 |
| 08/27/2026 17:51 | 95 | 16.75 |
| 08/27/2026 17:51 | 100 | 16.75 |
| 08/27/2026 17:51 | 3 | 16.75 |
| 08/27/2026 17:51 | 10 | 16.75 |
| 08/27/2026 17:51 | 71 | 16.75 |
| 08/27/2026 17:51 | 100 | 16.75 |
| 08/27/2026 17:51 | 500 | 16.75 |
| 08/27/2026 17:51 | 100 | 16.75 |
| 08/27/2026 17:51 | 100 | 16.755 |
| 08/27/2026 17:50 | 100 | 16.76 |
| 08/27/2026 17:50 | 100 | 16.76 |
| 08/27/2026 17:50 | 100 | 16.76 |
| 08/27/2026 17:50 | 100 | 16.77 |
| 08/27/2026 17:50 | 200 | 16.77 |
| 08/27/2026 17:50 | 300 | 16.77 |
| 08/27/2026 17:50 | 100 | 16.775 |
| 08/27/2026 17:50 | 45 | 16.76 |
| 08/27/2026 17:50 | 100 | 16.76 |
| 08/27/2026 17:50 | 100 | 16.76 |
| 08/27/2026 17:50 | 100 | 16.755 |
| 08/27/2026 17:50 | 500 | 16.76 |
| 08/27/2026 17:50 | 300 | 16.76 |
| 08/27/2026 17:50 | 300 | 16.76 |
| 08/27/2026 17:50 | 151 | 16.765 |
| 08/27/2026 17:50 | 198 | 16.765 |
| 08/27/2026 17:50 | 22 | 16.76 |
| 08/27/2026 17:50 | 93 | 16.76 |
| 08/27/2026 17:50 | 100 | 16.76 |
| 08/27/2026 17:50 | 179 | 16.76 |
| 08/27/2026 17:50 | 66 | 16.76 |
| 08/27/2026 17:50 | 300 | 16.76 |
| 08/27/2026 17:50 | 100 | 16.755 |
| 08/27/2026 17:50 | 100 | 16.755 |
| 08/27/2026 17:50 | 198 | 16.755 |
| 08/27/2026 17:50 | 365 | 16.755 |
| 08/27/2026 17:50 | 200 | 16.755 |
| 08/27/2026 17:50 | 198 | 16.755 |
| 08/27/2026 17:50 | 100 | 16.755 |
| 08/27/2026 17:50 | 8 | 16.75 |
| 08/27/2026 17:50 | 100 | 16.75 |
| 08/27/2026 17:50 | 10 | 16.75 |
| 08/27/2026 17:50 | 400 | 16.745 |
| 08/27/2026 17:50 | 10 | 16.74 |
| 08/27/2026 17:50 | 290 | 16.74 |
| 08/27/2026 17:50 | 100 | 16.74 |
| 08/27/2026 17:50 | 10 | 16.74 |
| 08/27/2026 17:50 | 300 | 16.74 |
| 08/27/2026 17:50 | 1 | 16.73 |
| 08/27/2026 17:50 | 1 | 16.73 |
| 08/27/2026 17:50 | 100 | 16.73 |
| 08/27/2026 17:50 | 100 | 16.73 |
| 08/27/2026 17:50 | 100 | 16.73 |
| 08/27/2026 17:50 | 39 | 16.73 |
| 08/27/2026 17:50 | 100 | 16.725 |
| 08/27/2026 17:50 | 562 | 16.73 |
| 08/27/2026 17:50 | 38 | 16.73 |
| 08/27/2026 17:50 | 100 | 16.73 |
| 08/27/2026 17:50 | 1 | 16.73 |
| 08/27/2026 17:50 | 300 | 16.73 |
| 08/27/2026 17:50 | 39 | 16.73 |
| 08/27/2026 17:50 | 22 | 16.73 |
| 08/27/2026 17:50 | 10 | 16.73 |
| 08/27/2026 17:50 | 261 | 16.73 |
| 08/27/2026 17:50 | 39 | 16.73 |
| 08/27/2026 17:50 | 100 | 16.73 |
| 08/27/2026 17:50 | 200 | 16.73 |
| 08/27/2026 17:50 | 22 | 16.73 |
| 08/27/2026 17:50 | 39 | 16.73 |
| 08/27/2026 17:50 | 100 | 16.725 |
| 08/27/2026 17:50 | 198 | 16.725 |
| 08/27/2026 17:50 | 100 | 16.725 |
| 08/27/2026 17:50 | 198 | 16.725 |
| 08/27/2026 17:50 | 198 | 16.725 |
| 08/27/2026 17:50 | 100 | 16.725 |
| 08/27/2026 17:50 | 45 | 16.73 |
| 08/27/2026 17:49 | 194 | 16.73 |
| 08/27/2026 17:49 | 21 | 16.73 |
| 08/27/2026 17:49 | 40 | 16.73 |
| 08/27/2026 17:49 | 300 | 16.73 |
| 08/27/2026 17:49 | 39 | 16.73 |
| 08/27/2026 17:49 | 200 | 16.73 |
| 08/27/2026 17:49 | 50 | 16.73 |
| 08/27/2026 17:49 | 300 | 16.73 |
| 08/27/2026 17:49 | 26 | 16.73 |
| 08/27/2026 17:49 | 400 | 16.73 |
| 08/27/2026 17:49 | 300 | 16.73 |
| 08/27/2026 17:49 | 49 | 16.73 |
| 08/27/2026 17:49 | 100 | 16.73 |
| 08/27/2026 17:49 | 300 | 16.73 |
| 08/27/2026 17:49 | 100 | 16.73 |
| 08/27/2026 17:49 | 49 | 16.73 |
| 08/27/2026 17:49 | 127 | 16.73 |
| 08/27/2026 17:49 | 100 | 16.73 |
| 08/27/2026 17:49 | 6 | 16.73 |
| 08/27/2026 17:49 | 22 | 16.73 |
| 08/27/2026 17:49 | 2 | 16.725 |
| 08/27/2026 17:49 | 200 | 16.73 |
| 08/27/2026 17:49 | 200 | 16.73 |
| 08/27/2026 17:49 | 45 | 16.73 |
| 08/27/2026 17:49 | 297 | 16.73 |
| 08/27/2026 17:49 | 3 | 16.73 |
| 08/27/2026 17:49 | 30 | 16.74 |
| 08/27/2026 17:49 | 93 | 16.74 |
| 08/27/2026 17:49 | 7 | 16.74 |
| 08/27/2026 17:49 | 50 | 16.75 |
| 08/27/2026 17:49 | 200 | 16.75 |
| 08/27/2026 17:49 | 100 | 16.75 |
| 08/27/2026 17:49 | 300 | 16.76 |
| 08/27/2026 17:49 | 300 | 16.76 |
| 08/27/2026 17:49 | 100 | 16.76 |
| 08/27/2026 17:49 | 100 | 16.76 |
| 08/27/2026 17:49 | 200 | 16.77 |
| 08/27/2026 17:49 | 130 | 16.77 |
| 08/27/2026 17:49 | 100 | 16.77 |
| 08/27/2026 17:49 | 300 | 16.77 |
| 08/27/2026 17:49 | 27 | 16.77 |
| 08/27/2026 17:49 | 500 | 16.77 |
| 08/27/2026 17:49 | 400 | 16.77 |
| 08/27/2026 17:49 | 100 | 16.77 |
| 08/27/2026 17:49 | 2 | 16.77 |
| 08/27/2026 17:49 | 485 | 16.77 |
| 08/27/2026 17:49 | 15 | 16.77 |
| 08/27/2026 17:49 | 1 | 16.77 |
| 08/27/2026 17:49 | 9 | 16.77 |
| 08/27/2026 17:49 | 27 | 16.77 |
| 08/27/2026 17:48 | 68 | 16.77 |
| 08/27/2026 17:48 | 100 | 16.77 |
| 08/27/2026 17:48 | 100 | 16.77 |
| 08/27/2026 17:48 | 200 | 16.77 |
| 08/27/2026 17:48 | 56 | 16.765 |
| 08/27/2026 17:48 | 13 | 16.765 |
| 08/27/2026 17:48 | 400 | 16.77 |
| 08/27/2026 17:48 | 400 | 16.77 |
| 08/27/2026 17:48 | 100 | 16.77 |
| 08/27/2026 17:48 | 50 | 16.775 |
| 08/27/2026 17:48 | 100 | 16.775 |
| 08/27/2026 17:48 | 2 | 16.775 |
| 08/27/2026 17:48 | 3 | 16.775 |
| 08/27/2026 17:48 | 115 | 16.775 |
| 08/27/2026 17:48 | 100 | 16.775 |
| 08/27/2026 17:48 | 100 | 16.78 |
| 08/27/2026 17:48 | 100 | 16.78 |
| 08/27/2026 17:48 | 116 | 16.78 |
| 08/27/2026 17:48 | 84 | 16.78 |
| 08/27/2026 17:48 | 100 | 16.78 |
| 08/27/2026 17:48 | 126 | 16.78 |
| 08/27/2026 17:48 | 174 | 16.78 |
| 08/27/2026 17:48 | 200 | 16.78 |
| 08/27/2026 17:48 | 100 | 16.785 |
| 08/27/2026 17:48 | 45 | 16.78 |
| 08/27/2026 17:48 | 3 | 16.78 |
| 08/27/2026 17:48 | 419 | 16.78 |
| 08/27/2026 17:48 | 481 | 16.78 |
| 08/27/2026 17:48 | 119 | 16.78 |
| 08/27/2026 17:48 | 281 | 16.78 |
| 08/27/2026 17:48 | 28 | 16.78 |
| 08/27/2026 17:48 | 10 | 16.775 |
| 08/27/2026 17:47 | 100 | 16.78 |
| 08/27/2026 17:47 | 300 | 16.78 |
| 08/27/2026 17:47 | 220 | 16.78 |
| 08/27/2026 17:47 | 100 | 16.78 |
| 08/27/2026 17:47 | 300 | 16.78 |
| 08/27/2026 17:47 | 300 | 16.79 |
| 08/27/2026 17:47 | 300 | 16.79 |
| 08/27/2026 17:47 | 180 | 16.80 |
| 08/27/2026 17:47 | 20 | 16.80 |
| 08/27/2026 17:47 | 300 | 16.80 |
| 08/27/2026 17:47 | 28 | 16.80 |
| 08/27/2026 17:47 | 100 | 16.805 |
| 08/27/2026 17:47 | 100 | 16.805 |
| 08/27/2026 17:47 | 10 | 16.805 |
| 08/27/2026 17:47 | 45 | 16.80 |
| 08/27/2026 17:47 | 300 | 16.80 |
| 08/27/2026 17:47 | 100 | 16.80 |
| 08/27/2026 17:47 | 1195 | 16.80 |
| 08/27/2026 17:47 | 3 | 16.80 |
| 08/27/2026 17:47 | 11 | 16.795 |
| 08/27/2026 17:47 | 200 | 16.79 |
| 08/27/2026 17:47 | 5 | 16.79 |
| 08/27/2026 17:47 | 100 | 16.79 |
| 08/27/2026 17:47 | 184 | 16.79 |
| 08/27/2026 17:47 | 316 | 16.79 |
| 08/27/2026 17:47 | 100 | 16.79 |
| 08/27/2026 17:47 | 80 | 16.79 |
| 08/27/2026 17:47 | 20 | 16.79 |
| 08/27/2026 17:47 | 1 | 16.80 |
| 08/27/2026 17:47 | 1 | 16.80 |
| 08/27/2026 17:47 | 5 | 16.80 |
| 08/27/2026 17:47 | 200 | 16.80 |
| 08/27/2026 17:47 | 46 | 16.81 |
| 08/27/2026 17:47 | 15 | 16.81 |
| 08/27/2026 17:47 | 31 | 16.81 |
| 08/27/2026 17:47 | 46 | 16.81 |
| 08/27/2026 17:47 | 180 | 16.81 |
| 08/27/2026 17:47 | 200 | 16.81 |
| 08/27/2026 17:47 | 123 | 16.81 |
| 08/27/2026 17:47 | 20 | 16.81 |
| 08/27/2026 17:47 | 26 | 16.815 |
| 08/27/2026 17:47 | 100 | 16.81 |
| 08/27/2026 17:47 | 300 | 16.81 |
| 08/27/2026 17:47 | 100 | 16.81 |
| 08/27/2026 17:47 | 100 | 16.81 |
| 08/27/2026 17:47 | 3 | 16.81 |
| 08/27/2026 17:47 | 89 | 16.81 |
| 08/27/2026 17:47 | 8 | 16.81 |
| 08/27/2026 17:47 | 3 | 16.81 |
| 08/27/2026 17:47 | 1 | 16.81 |
| 08/27/2026 17:46 | 12 | 16.805 |
| 08/27/2026 17:46 | 23 | 16.80 |
| 08/27/2026 17:46 | 200 | 16.80 |
| 08/27/2026 17:46 | 100 | 16.80 |
| 08/27/2026 17:46 | 327 | 16.80 |
| 08/27/2026 17:46 | 73 | 16.80 |
| 08/27/2026 17:46 | 400 | 16.795 |
| 08/27/2026 17:46 | 80 | 16.80 |
| 08/27/2026 17:46 | 20 | 16.80 |
| 08/27/2026 17:46 | 200 | 16.80 |
| 08/27/2026 17:46 | 100 | 16.805 |
| 08/27/2026 17:46 | 11 | 16.805 |
| 08/27/2026 17:46 | 285 | 16.80 |
| 08/27/2026 17:46 | 48 | 16.80 |
| 08/27/2026 17:46 | 52 | 16.80 |
| 08/27/2026 17:46 | 100 | 16.795 |
| 08/27/2026 17:46 | 63 | 16.795 |
| 08/27/2026 17:46 | 10 | 16.79 |
| 08/27/2026 17:46 | 100 | 16.79 |
| 08/27/2026 17:46 | 300 | 16.79 |
| 08/27/2026 17:46 | 300 | 16.78 |
| 08/27/2026 17:46 | 2 | 16.78 |
| 08/27/2026 17:46 | 1000 | 16.78 |
| 08/27/2026 17:46 | 100 | 16.78 |
| 08/27/2026 17:46 | 100 | 16.78 |
| 08/27/2026 17:46 | 118 | 16.78 |
| 08/27/2026 17:46 | 10 | 16.775 |
| 08/27/2026 17:46 | 100 | 16.775 |
| 08/27/2026 17:46 | 400 | 16.77 |
| 08/27/2026 17:46 | 198 | 16.77 |
| 08/27/2026 17:46 | 500 | 16.77 |
| 08/27/2026 17:46 | 100 | 16.775 |
| 08/27/2026 17:46 | 386 | 16.775 |
| 08/27/2026 17:46 | 14 | 16.775 |
| 08/27/2026 17:46 | 400 | 16.775 |
| 08/27/2026 17:46 | 100 | 16.78 |
| 08/27/2026 17:46 | 400 | 16.78 |
| 08/27/2026 17:46 | 100 | 16.78 |
| 08/27/2026 17:45 | 46 | 16.78 |
| 08/27/2026 17:45 | 100 | 16.78 |
| 08/27/2026 17:45 | 300 | 16.78 |
| 08/27/2026 17:45 | 3 | 16.77 |
| 08/27/2026 17:45 | 15 | 16.77 |
| 08/27/2026 17:45 | 131 | 16.77 |
| 08/27/2026 17:45 | 38 | 16.77 |
| 08/27/2026 17:45 | 225 | 16.77 |
| 08/27/2026 17:45 | 2 | 16.77 |
| 08/27/2026 17:45 | 47 | 16.77 |
| 08/27/2026 17:45 | 97 | 16.76 |
| 08/27/2026 17:45 | 1 | 16.76 |
| 08/27/2026 17:45 | 2 | 16.76 |
| 08/27/2026 17:45 | 13 | 16.76 |
| 08/27/2026 17:45 | 100 | 16.76 |
| 08/27/2026 17:45 | 100 | 16.76 |
| 08/27/2026 17:45 | 6 | 16.76 |
| 08/27/2026 17:45 | 2 | 16.76 |
| 08/27/2026 17:45 | 2 | 16.755 |
| 08/27/2026 17:45 | 16 | 16.755 |
| 08/27/2026 17:45 | 100 | 16.755 |
| 08/27/2026 17:45 | 100 | 16.755 |
| 08/27/2026 17:45 | 91 | 16.75 |
| 08/27/2026 17:45 | 100 | 16.75 |
| 08/27/2026 17:45 | 31 | 16.75 |
| 08/27/2026 17:45 | 1 | 16.75 |
| 08/27/2026 17:45 | 128 | 16.75 |
| 08/27/2026 17:45 | 200 | 16.75 |
| 08/27/2026 17:45 | 300 | 16.75 |
| 08/27/2026 17:45 | 100 | 16.75 |
| 08/27/2026 17:45 | 75 | 16.75 |
| 08/27/2026 17:45 | 2 | 16.755 |
| 08/27/2026 17:45 | 198 | 16.755 |
| 08/27/2026 17:45 | 100 | 16.755 |
| 08/27/2026 17:45 | 3 | 16.76 |
| 08/27/2026 17:45 | 200 | 16.76 |
| 08/27/2026 17:45 | 300 | 16.76 |
| 08/27/2026 17:45 | 127 | 16.76 |
| 08/27/2026 17:45 | 13 | 16.76 |
| 08/27/2026 17:45 | 100 | 16.765 |
| 08/27/2026 17:45 | 118 | 16.78 |
| 08/27/2026 17:45 | 300 | 16.78 |
| 08/27/2026 17:45 | 197 | 16.78 |
| 08/27/2026 17:45 | 100 | 16.78 |
| 08/27/2026 17:45 | 200 | 16.78 |
| 08/27/2026 17:45 | 56 | 16.78 |
| 08/27/2026 17:45 | 100 | 16.78 |
| 08/27/2026 17:45 | 200 | 16.78 |
| 08/27/2026 17:45 | 100 | 16.785 |
| 08/27/2026 17:45 | 467 | 16.78 |
| 08/27/2026 17:45 | 100 | 16.78 |
| 08/27/2026 17:45 | 100 | 16.78 |
| 08/27/2026 17:45 | 96 | 16.78 |
| 08/27/2026 17:45 | 4 | 16.78 |
| 08/27/2026 17:45 | 72 | 16.78 |
| 08/27/2026 17:45 | 28 | 16.78 |
| 08/27/2026 17:45 | 10 | 16.78 |
| 08/27/2026 17:45 | 3 | 16.78 |
| 08/27/2026 17:45 | 59 | 16.78 |
| 08/27/2026 17:45 | 200 | 16.78 |
| 08/27/2026 17:45 | 300 | 16.78 |
| 08/27/2026 17:45 | 59 | 16.77 |
| 08/27/2026 17:45 | 47 | 16.77 |
| 08/27/2026 17:45 | 47 | 16.77 |
| 08/27/2026 17:45 | 47 | 16.77 |
| 08/27/2026 17:45 | 47 | 16.77 |
| 08/27/2026 17:45 | 1600 | 16.77 |
| 08/27/2026 17:45 | 55 | 16.77 |
| 08/27/2026 17:45 | 100 | 16.77 |
| 08/27/2026 17:45 | 100 | 16.77 |
| 08/27/2026 17:45 | 18 | 16.77 |
| 08/27/2026 17:45 | 500 | 16.77 |
| 08/27/2026 17:45 | 20 | 16.77 |
| 08/27/2026 17:45 | 300 | 16.77 |
| 08/27/2026 17:45 | 427 | 16.77 |
| 08/27/2026 17:45 | 18 | 16.775 |
| 08/27/2026 17:45 | 198 | 16.775 |
| 08/27/2026 17:45 | 11 | 16.77 |
| 08/27/2026 17:45 | 50 | 16.78 |
| 08/27/2026 17:45 | 300 | 16.78 |
| 08/27/2026 17:45 | 95 | 16.79 |
| 08/27/2026 17:45 | 4 | 16.79 |
| 08/27/2026 17:45 | 300 | 16.79 |
| 08/27/2026 17:45 | 200 | 16.79 |
| 08/27/2026 17:45 | 196 | 16.79 |
| 08/27/2026 17:45 | 4 | 16.79 |
| 08/27/2026 17:45 | 15 | 16.80 |
| 08/27/2026 17:45 | 5 | 16.80 |
| 08/27/2026 17:45 | 100 | 16.80 |
| 08/27/2026 17:45 | 800 | 16.80 |
| 08/27/2026 17:45 | 75 | 16.81 |
| 08/27/2026 17:45 | 100 | 16.81 |
| 08/27/2026 17:45 | 300 | 16.81 |
| 08/27/2026 17:45 | 55 | 16.81 |
| 08/27/2026 17:45 | 100 | 16.81 |
| 08/27/2026 17:45 | 100 | 16.81 |
| 08/27/2026 17:45 | 11 | 16.81 |
| 08/27/2026 17:45 | 10 | 16.81 |
| 08/27/2026 17:45 | 100 | 16.81 |
| 08/27/2026 17:45 | 97 | 16.81 |
| 08/27/2026 17:45 | 3 | 16.81 |
| 08/27/2026 17:45 | 100 | 16.815 |
| 08/27/2026 17:45 | 800 | 16.815 |
| 08/27/2026 17:45 | 100 | 16.82 |
| 08/27/2026 17:45 | 22 | 16.825 |
| 08/27/2026 17:45 | 7 | 16.825 |
| 08/27/2026 17:44 | 500 | 16.83 |
| 08/27/2026 17:44 | 50 | 16.83 |
| 08/27/2026 17:44 | 100 | 16.83 |
| 08/27/2026 17:44 | 100 | 16.83 |
| 08/27/2026 17:44 | 400 | 16.835 |
| 08/27/2026 17:44 | 7 | 16.835 |
| 08/27/2026 17:44 | 4 | 16.835 |
| 08/27/2026 17:44 | 7 | 16.835 |
| 08/27/2026 17:44 | 1 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.835 |
| 08/27/2026 17:44 | 4 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.83 |
| 08/27/2026 17:44 | 900 | 16.84 |
| 08/27/2026 17:44 | 200 | 16.84 |
| 08/27/2026 17:44 | 100 | 16.845 |
| 08/27/2026 17:44 | 100 | 16.845 |
| 08/27/2026 17:44 | 97 | 16.84 |
| 08/27/2026 17:44 | 69 | 16.84 |
| 08/27/2026 17:44 | 3 | 16.84 |
| 08/27/2026 17:44 | 14 | 16.84 |
| 08/27/2026 17:44 | 50 | 16.84 |
| 08/27/2026 17:44 | 64 | 16.84 |
| 08/27/2026 17:44 | 200 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.835 |
| 08/27/2026 17:44 | 8 | 16.835 |
| 08/27/2026 17:44 | 100 | 16.835 |
| 08/27/2026 17:44 | 20 | 16.84 |
| 08/27/2026 17:44 | 180 | 16.84 |
| 08/27/2026 17:44 | 50 | 16.845 |
| 08/27/2026 17:44 | 50 | 16.845 |
| 08/27/2026 17:44 | 7 | 16.845 |
| 08/27/2026 17:44 | 1 | 16.845 |
| 08/27/2026 17:44 | 200 | 16.845 |
| 08/27/2026 17:44 | 300 | 16.845 |
| 08/27/2026 17:44 | 400 | 16.845 |
| 08/27/2026 17:44 | 400 | 16.845 |
| 08/27/2026 17:44 | 2 | 16.845 |
| 08/27/2026 17:44 | 198 | 16.845 |
| 08/27/2026 17:44 | 10 | 16.85 |
| 08/27/2026 17:44 | 49 | 16.86 |
| 08/27/2026 17:44 | 100 | 16.86 |
| 08/27/2026 17:44 | 200 | 16.86 |
| 08/27/2026 17:44 | 300 | 16.86 |
| 08/27/2026 17:44 | 100 | 16.87 |
| 08/27/2026 17:44 | 100 | 16.87 |
| 08/27/2026 17:44 | 64 | 16.87 |
| 08/27/2026 17:44 | 64 | 16.87 |
| 08/27/2026 17:43 | 42 | 16.88 |
| 08/27/2026 17:43 | 2 | 16.88 |
| 08/27/2026 17:43 | 100 | 16.88 |
| 08/27/2026 17:43 | 132 | 16.88 |
| 08/27/2026 17:43 | 100 | 16.88 |
| 08/27/2026 17:43 | 300 | 16.88 |
| 08/27/2026 17:43 | 198 | 16.875 |
| 08/27/2026 17:43 | 400 | 16.875 |
| 08/27/2026 17:43 | 100 | 16.875 |
| 08/27/2026 17:43 | 7 | 16.87 |
| 08/27/2026 17:43 | 54 | 16.87 |
| 08/27/2026 17:43 | 6 | 16.87 |
| 08/27/2026 17:43 | 14 | 16.865 |
| 08/27/2026 17:43 | 100 | 16.86 |
| 08/27/2026 17:43 | 500 | 16.86 |
| 08/27/2026 17:43 | 64 | 16.86 |
| 08/27/2026 17:43 | 100 | 16.86 |
| 08/27/2026 17:43 | 300 | 16.86 |
| 08/27/2026 17:43 | 150 | 16.86 |
| 08/27/2026 17:43 | 100 | 16.86 |
| 08/27/2026 17:43 | 500 | 16.86 |
| 08/27/2026 17:43 | 100 | 16.865 |
| 08/27/2026 17:43 | 100 | 16.865 |
| 08/27/2026 17:43 | 71 | 16.865 |
| 08/27/2026 17:43 | 2 | 16.865 |
| 08/27/2026 17:43 | 2 | 16.865 |
| 08/27/2026 17:43 | 13 | 16.86 |
| 08/27/2026 17:43 | 25 | 16.86 |
| 08/27/2026 17:43 | 3 | 16.86 |
| 08/27/2026 17:43 | 100 | 16.86 |
| 08/27/2026 17:43 | 91 | 16.855 |
| 08/27/2026 17:43 | 9 | 16.855 |
| 08/27/2026 17:43 | 91 | 16.855 |
| 08/27/2026 17:43 | 100 | 16.855 |
| 08/27/2026 17:42 | 73 | 16.85 |
| 08/27/2026 17:42 | 1 | 16.85 |
| 08/27/2026 17:42 | 100 | 16.85 |
| 08/27/2026 17:42 | 100 | 16.85 |
| 08/27/2026 17:42 | 100 | 16.845 |
| 08/27/2026 17:42 | 100 | 16.845 |
| 08/27/2026 17:42 | 14 | 16.845 |
| 08/27/2026 17:42 | 200 | 16.85 |
| 08/27/2026 17:42 | 300 | 16.85 |
| 08/27/2026 17:42 | 10 | 16.855 |
| 08/27/2026 17:42 | 100 | 16.86 |
| 08/27/2026 17:42 | 100 | 16.86 |
| 08/27/2026 17:42 | 90 | 16.86 |
| 08/27/2026 17:42 | 10 | 16.86 |
| 08/27/2026 17:42 | 186 | 16.87 |
| 08/27/2026 17:42 | 18 | 16.87 |
| 08/27/2026 17:42 | 296 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.87 |
| 08/27/2026 17:42 | 100 | 16.88 |
| 08/27/2026 17:42 | 2 | 16.88 |
| 08/27/2026 17:42 | 2 | 16.88 |
| 08/27/2026 17:41 | 17 | 16.88 |
| 08/27/2026 17:41 | 2 | 16.88 |
| 08/27/2026 17:41 | 136 | 16.88 |
| 08/27/2026 17:41 | 100 | 16.875 |
| 08/27/2026 17:41 | 64 | 16.88 |
| 08/27/2026 17:41 | 11 | 16.87 |
| 08/27/2026 17:41 | 1 | 16.865 |
| 08/27/2026 17:41 | 459 | 16.865 |
| 08/27/2026 17:41 | 10 | 16.86 |
| 08/27/2026 17:41 | 10 | 16.86 |
| 08/27/2026 17:41 | 500 | 16.86 |
| 08/27/2026 17:41 | 1200 | 16.86 |
| 08/27/2026 17:41 | 200 | 16.86 |
| 08/27/2026 17:41 | 280 | 16.86 |
| 08/27/2026 17:41 | 198 | 16.855 |
| 08/27/2026 17:41 | 1 | 16.855 |
| 08/27/2026 17:41 | 11 | 16.85 |
| 08/27/2026 17:41 | 300 | 16.85 |
| 08/27/2026 17:41 | 400 | 16.845 |
| 08/27/2026 17:41 | 100 | 16.845 |
| 08/27/2026 17:41 | 70 | 16.845 |
| 08/27/2026 17:41 | 3 | 16.84 |
| 08/27/2026 17:41 | 100 | 16.84 |
| 08/27/2026 17:40 | 48 | 16.84 |
| 08/27/2026 17:40 | 48 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 1 | 16.84 |
| 08/27/2026 17:40 | 174 | 16.84 |
| 08/27/2026 17:40 | 126 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 300 | 16.84 |
| 08/27/2026 17:40 | 800 | 16.835 |
| 08/27/2026 17:40 | 200 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.85 |
| 08/27/2026 17:40 | 200 | 16.85 |
| 08/27/2026 17:40 | 500 | 16.85 |
| 08/27/2026 17:40 | 200 | 16.85 |
| 08/27/2026 17:40 | 100 | 16.86 |
| 08/27/2026 17:40 | 57 | 16.86 |
| 08/27/2026 17:40 | 43 | 16.86 |
| 08/27/2026 17:40 | 57 | 16.86 |
| 08/27/2026 17:40 | 100 | 16.86 |
| 08/27/2026 17:40 | 291 | 16.86 |
| 08/27/2026 17:40 | 200 | 16.85 |
| 08/27/2026 17:40 | 11 | 16.845 |
| 08/27/2026 17:40 | 50 | 16.845 |
| 08/27/2026 17:40 | 28 | 16.84 |
| 08/27/2026 17:40 | 62 | 16.84 |
| 08/27/2026 17:40 | 238 | 16.84 |
| 08/27/2026 17:40 | 62 | 16.84 |
| 08/27/2026 17:40 | 200 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 48 | 16.84 |
| 08/27/2026 17:40 | 48 | 16.84 |
| 08/27/2026 17:40 | 700 | 16.84 |
| 08/27/2026 17:40 | 48 | 16.84 |
| 08/27/2026 17:40 | 48 | 16.84 |
| 08/27/2026 17:40 | 500 | 16.84 |
| 08/27/2026 17:40 | 126 | 16.84 |
| 08/27/2026 17:40 | 300 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 142 | 16.84 |
| 08/27/2026 17:40 | 94 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 200 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 17 | 16.84 |
| 08/27/2026 17:40 | 900 | 16.84 |
| 08/27/2026 17:40 | 48 | 16.84 |
| 08/27/2026 17:40 | 300 | 16.84 |
| 08/27/2026 17:40 | 300 | 16.84 |
| 08/27/2026 17:40 | 100 | 16.84 |
| 08/27/2026 17:40 | 3 | 16.84 |
| 08/27/2026 17:40 | 44 | 16.84 |
| 08/27/2026 17:40 | 344 | 16.84 |
| 08/27/2026 17:40 | 156 | 16.84 |
| 08/27/2026 17:39 | 12 | 16.83 |
| 08/27/2026 17:39 | 46 | 16.83 |
| 08/27/2026 17:39 | 94 | 16.83 |
| 08/27/2026 17:39 | 100 | 16.83 |
| 08/27/2026 17:39 | 147 | 16.83 |
| 08/27/2026 17:39 | 26 | 16.83 |
| 08/27/2026 17:39 | 100 | 16.83 |
| 08/27/2026 17:39 | 48 | 16.83 |
| 08/27/2026 17:39 | 100 | 16.83 |
| 08/27/2026 17:39 | 200 | 16.83 |
| 08/27/2026 17:39 | 10 | 16.83 |
| 08/27/2026 17:39 | 100 | 16.83 |
| 08/27/2026 17:39 | 100 | 16.82 |
| 08/27/2026 17:39 | 300 | 16.82 |
| 08/27/2026 17:39 | 186 | 16.82 |
| 08/27/2026 17:39 | 26 | 16.82 |
| 08/27/2026 17:39 | 2 | 16.815 |
| 08/27/2026 17:39 | 98 | 16.815 |
| 08/27/2026 17:39 | 100 | 16.815 |
| 08/27/2026 17:39 | 100 | 16.82 |
| 08/27/2026 17:39 | 500 | 16.82 |
| 08/27/2026 17:39 | 200 | 16.82 |
| 08/27/2026 17:39 | 26 | 16.82 |
| 08/27/2026 17:39 | 100 | 16.825 |
| 08/27/2026 17:39 | 48 | 16.82 |
| 08/27/2026 17:39 | 1 | 16.82 |
| 08/27/2026 17:39 | 127 | 16.82 |
| 08/27/2026 17:39 | 21 | 16.82 |
| 08/27/2026 17:39 | 21 | 16.82 |
| 08/27/2026 17:39 | 9 | 16.82 |
| 08/27/2026 17:39 | 100 | 16.82 |
| 08/27/2026 17:39 | 14 | 16.82 |
| 08/27/2026 17:39 | 184 | 16.82 |
| 08/27/2026 17:39 | 377 | 16.82 |
| 08/27/2026 17:39 | 192 | 16.82 |
| 08/27/2026 17:39 | 202 | 16.82 |
| 08/27/2026 17:39 | 300 | 16.82 |
| 08/27/2026 17:39 | 100 | 16.82 |
| 08/27/2026 17:39 | 300 | 16.82 |
| 08/27/2026 17:39 | 200 | 16.82 |
| 08/27/2026 17:39 | 14 | 16.82 |
| 08/27/2026 17:39 | 49 | 16.82 |
| 08/27/2026 17:39 | 200 | 16.82 |
| 08/27/2026 17:39 | 100 | 16.82 |
| 08/27/2026 17:39 | 300 | 16.82 |
| 08/27/2026 17:39 | 2 | 16.82 |
| 08/27/2026 17:39 | 100 | 16.82 |
| 08/27/2026 17:39 | 25 | 16.82 |
| 08/27/2026 17:39 | 49 | 16.82 |
| 08/27/2026 17:39 | 7100 | 16.82 |
| 08/27/2026 17:39 | 300 | 16.82 |
| 08/27/2026 17:39 | 100 | 16.82 |
| 08/27/2026 17:39 | 200 | 16.815 |
| 08/27/2026 17:39 | 17 | 16.81 |
| 08/27/2026 17:39 | 6 | 16.81 |
| 08/27/2026 17:39 | 34 | 16.81 |
| 08/27/2026 17:39 | 2 | 16.805 |
| 08/27/2026 17:38 | 1 | 16.805 |
| 08/27/2026 17:38 | 2 | 16.805 |
| 08/27/2026 17:38 | 100 | 16.81 |
| 08/27/2026 17:38 | 1 | 16.82 |
| 08/27/2026 17:38 | 100 | 16.82 |
| 08/27/2026 17:38 | 100 | 16.82 |
| 08/27/2026 17:38 | 500 | 16.82 |
| 08/27/2026 17:38 | 1 | 16.825 |
| 08/27/2026 17:38 | 1 | 16.825 |
| 08/27/2026 17:38 | 100 | 16.825 |
| 08/27/2026 17:38 | 200 | 16.825 |
| 08/27/2026 17:38 | 100 | 16.825 |
| 08/27/2026 17:38 | 200 | 16.83 |
| 08/27/2026 17:38 | 100 | 16.83 |
| 08/27/2026 17:38 | 200 | 16.84 |
| 08/27/2026 17:38 | 300 | 16.84 |
| 08/27/2026 17:38 | 100 | 16.84 |
| 08/27/2026 17:38 | 400 | 16.84 |
| 08/27/2026 17:38 | 32 | 16.84 |
| 08/27/2026 17:38 | 1 | 16.84 |
| 08/27/2026 17:38 | 100 | 16.84 |
| 08/27/2026 17:38 | 100 | 16.84 |
| 08/27/2026 17:38 | 100 | 16.845 |
| 08/27/2026 17:38 | 123 | 16.845 |
| 08/27/2026 17:38 | 75 | 16.845 |
| 08/27/2026 17:38 | 12 | 16.845 |
| 08/27/2026 17:38 | 13 | 16.845 |
| 08/27/2026 17:37 | 100 | 16.845 |
| 08/27/2026 17:37 | 70 | 16.845 |
| 08/27/2026 17:37 | 100 | 16.845 |
| 08/27/2026 17:37 | 100 | 16.84 |
| 08/27/2026 17:37 | 48 | 16.84 |
| 08/27/2026 17:37 | 200 | 16.84 |
| 08/27/2026 17:37 | 10 | 16.84 |
| 08/27/2026 17:37 | 39 | 16.84 |
| 08/27/2026 17:37 | 20 | 16.835 |
| 08/27/2026 17:37 | 6 | 16.835 |
| 08/27/2026 17:37 | 16 | 16.835 |
| 08/27/2026 17:37 | 50 | 16.84 |
| 08/27/2026 17:37 | 100 | 16.84 |
| 08/27/2026 17:37 | 100 | 16.84 |
| 08/27/2026 17:37 | 300 | 16.84 |
| 08/27/2026 17:37 | 200 | 16.84 |
| 08/27/2026 17:37 | 200 | 16.84 |
| 08/27/2026 17:37 | 200 | 16.84 |
| 08/27/2026 17:37 | 200 | 16.84 |
| 08/27/2026 17:37 | 10 | 16.845 |
| 08/27/2026 17:37 | 50 | 16.845 |
| 08/27/2026 17:37 | 3 | 16.845 |
| 08/27/2026 17:37 | 20 | 16.84 |
| 08/27/2026 17:37 | 200 | 16.84 |
| 08/27/2026 17:37 | 100 | 16.83 |
| 08/27/2026 17:37 | 400 | 16.83 |
| 08/27/2026 17:37 | 20 | 16.83 |
| 08/27/2026 17:37 | 19 | 16.83 |
| 08/27/2026 17:37 | 100 | 16.83 |
| 08/27/2026 17:37 | 100 | 16.83 |
| 08/27/2026 17:37 | 10 | 16.825 |
| 08/27/2026 17:37 | 60 | 16.825 |
| 08/27/2026 17:37 | 60 | 16.825 |
| 08/27/2026 17:37 | 10 | 16.825 |
| 08/27/2026 17:37 | 10 | 16.825 |
| 08/27/2026 17:37 | 60 | 16.825 |
| 08/27/2026 17:37 | 100 | 16.815 |
| 08/27/2026 17:37 | 100 | 16.815 |
| 08/27/2026 17:37 | 3 | 16.81 |
| 08/27/2026 17:37 | 100 | 16.81 |
| 08/27/2026 17:37 | 100 | 16.81 |
| 08/27/2026 17:37 | 100 | 16.81 |
| 08/27/2026 17:37 | 295 | 16.81 |
| 08/27/2026 17:37 | 96 | 16.81 |
| 08/27/2026 17:37 | 4 | 16.81 |
| 08/27/2026 17:37 | 41 | 16.81 |
| 08/27/2026 17:37 | 100 | 16.81 |
| 08/27/2026 17:37 | 7 | 16.81 |
| 08/27/2026 17:37 | 1788 | 16.81 |
| 08/27/2026 17:37 | 200 | 16.81 |
| 08/27/2026 17:37 | 200 | 16.81 |
| 08/27/2026 17:37 | 100 | 16.81 |
| 08/27/2026 17:37 | 136 | 16.81 |
| 08/27/2026 17:37 | 200 | 16.81 |
| 08/27/2026 17:37 | 100 | 16.81 |
| 08/27/2026 17:37 | 75 | 16.81 |
| 08/27/2026 17:37 | 200 | 16.81 |
| 08/27/2026 17:37 | 12 | 16.82 |
| 08/27/2026 17:37 | 100 | 16.82 |
| 08/27/2026 17:37 | 200 | 16.82 |
| 08/27/2026 17:37 | 100 | 16.82 |
| 08/27/2026 17:37 | 100 | 16.82 |
| 08/27/2026 17:37 | 100 | 16.82 |
| 08/27/2026 17:37 | 100 | 16.84 |
| 08/27/2026 17:37 | 100 | 16.84 |
| 08/27/2026 17:36 | 274 | 16.84 |
| 08/27/2026 17:36 | 61 | 16.84 |
| 08/27/2026 17:36 | 65 | 16.84 |
| 08/27/2026 17:36 | 30 | 16.835 |
| 08/27/2026 17:36 | 50 | 16.835 |
| 08/27/2026 17:36 | 50 | 16.835 |
| 08/27/2026 17:36 | 10 | 16.835 |
| 08/27/2026 17:36 | 50 | 16.835 |
| 08/27/2026 17:36 | 10 | 16.835 |
| 08/27/2026 17:36 | 50 | 16.835 |
| 08/27/2026 17:36 | 16 | 16.835 |
| 08/27/2026 17:36 | 10 | 16.835 |
| 08/27/2026 17:36 | 10 | 16.835 |
| 08/27/2026 17:36 | 32 | 16.835 |
| 08/27/2026 17:36 | 62 | 16.84 |
| 08/27/2026 17:36 | 38 | 16.84 |
| 08/27/2026 17:36 | 100 | 16.845 |
| 08/27/2026 17:36 | 100 | 16.85 |
| 08/27/2026 17:36 | 500 | 16.85 |
| 08/27/2026 17:36 | 80 | 16.85 |
| 08/27/2026 17:36 | 1 | 16.86 |
| 08/27/2026 17:36 | 5 | 16.86 |
| 08/27/2026 17:36 | 1 | 16.86 |
| 08/27/2026 17:36 | 400 | 16.855 |
| 08/27/2026 17:36 | 10 | 16.855 |
| 08/27/2026 17:36 | 10 | 16.855 |
| 08/27/2026 17:36 | 110 | 16.855 |
| 08/27/2026 17:36 | 110 | 16.855 |
| 08/27/2026 17:36 | 6 | 16.855 |
| 08/27/2026 17:36 | 100 | 16.86 |
| 08/27/2026 17:36 | 15 | 16.86 |
| 08/27/2026 17:36 | 100 | 16.86 |
| 08/27/2026 17:36 | 94 | 16.86 |
| 08/27/2026 17:36 | 6 | 16.86 |
| 08/27/2026 17:36 | 20 | 16.865 |
| 08/27/2026 17:36 | 10 | 16.865 |
| 08/27/2026 17:36 | 40 | 16.865 |
| 08/27/2026 17:36 | 10 | 16.865 |
| 08/27/2026 17:36 | 3 | 16.865 |
| 08/27/2026 17:36 | 10 | 16.865 |
| 08/27/2026 17:36 | 35 | 16.87 |
| 08/27/2026 17:36 | 65 | 16.87 |
| 08/27/2026 17:36 | 48 | 16.86 |
| 08/27/2026 17:36 | 48 | 16.86 |
| 08/27/2026 17:36 | 175 | 16.86 |
| 08/27/2026 17:36 | 225 | 16.86 |
| 08/27/2026 17:36 | 22 | 16.86 |
| 08/27/2026 17:36 | 10 | 16.855 |
| 08/27/2026 17:36 | 3 | 16.855 |
| 08/27/2026 17:36 | 43 | 16.86 |
| 08/27/2026 17:36 | 5 | 16.86 |
| 08/27/2026 17:36 | 43 | 16.86 |
| 08/27/2026 17:35 | 157 | 16.86 |
| 08/27/2026 17:35 | 100 | 16.86 |
| 08/27/2026 17:35 | 85 | 16.86 |
| 08/27/2026 17:35 | 15 | 16.86 |
| 08/27/2026 17:35 | 41 | 16.86 |
| 08/27/2026 17:35 | 100 | 16.855 |
| 08/27/2026 17:35 | 200 | 16.86 |
| 08/27/2026 17:35 | 100 | 16.865 |
| 08/27/2026 17:35 | 20 | 16.865 |
| 08/27/2026 17:35 | 20 | 16.865 |
| 08/27/2026 17:35 | 300 | 16.87 |
| 08/27/2026 17:35 | 160 | 16.87 |
| 08/27/2026 17:35 | 200 | 16.88 |
| 08/27/2026 17:35 | 1 | 16.885 |
| 08/27/2026 17:35 | 11 | 16.885 |
| 08/27/2026 17:35 | 3 | 16.885 |
| 08/27/2026 17:35 | 200 | 16.88 |
| 08/27/2026 17:35 | 100 | 16.88 |
| 08/27/2026 17:35 | 100 | 16.875 |
| 08/27/2026 17:35 | 2000 | 16.87 |
| 08/27/2026 17:35 | 400 | 16.87 |
| 08/27/2026 17:35 | 14 | 16.865 |
| 08/27/2026 17:35 | 2 | 16.865 |
| 08/27/2026 17:35 | 50 | 16.87 |
| 08/27/2026 17:35 | 100 | 16.87 |
| 08/27/2026 17:35 | 600 | 16.87 |
| 08/27/2026 17:35 | 500 | 16.87 |
| 08/27/2026 17:35 | 100 | 16.875 |
| 08/27/2026 17:35 | 10 | 16.875 |
| 08/27/2026 17:35 | 10 | 16.875 |
| 08/27/2026 17:35 | 100 | 16.87 |
| 08/27/2026 17:35 | 200 | 16.87 |
| 08/27/2026 17:35 | 100 | 16.865 |
| 08/27/2026 17:35 | 10 | 16.865 |
| 08/27/2026 17:35 | 6 | 16.86 |
| 08/27/2026 17:35 | 94 | 16.86 |
| 08/27/2026 17:35 | 100 | 16.86 |
| 08/27/2026 17:35 | 100 | 16.86 |
| 08/27/2026 17:35 | 3 | 16.86 |
| 08/27/2026 17:34 | 10 | 16.855 |
| 08/27/2026 17:34 | 18 | 16.855 |
| 08/27/2026 17:34 | 500 | 16.855 |
| 08/27/2026 17:34 | 100 | 16.85 |
| 08/27/2026 17:34 | 29 | 16.85 |
| 08/27/2026 17:34 | 10 | 16.85 |
| 08/27/2026 17:34 | 30 | 16.85 |
| 08/27/2026 17:34 | 58 | 16.84 |
| 08/27/2026 17:34 | 123 | 16.84 |
| 08/27/2026 17:34 | 277 | 16.84 |
| 08/27/2026 17:34 | 400 | 16.84 |
| 08/27/2026 17:34 | 1 | 16.84 |
| 08/27/2026 17:34 | 100 | 16.84 |
| 08/27/2026 17:34 | 10 | 16.845 |
| 08/27/2026 17:34 | 46 | 16.845 |
| 08/27/2026 17:34 | 200 | 16.85 |
| 08/27/2026 17:34 | 99 | 16.85 |
| 08/27/2026 17:34 | 10 | 16.85 |
| 08/27/2026 17:34 | 100 | 16.85 |
| 08/27/2026 17:34 | 10 | 16.855 |
| 08/27/2026 17:34 | 200 | 16.86 |
| 08/27/2026 17:34 | 2 | 16.865 |
| 08/27/2026 17:34 | 60 | 16.865 |
| 08/27/2026 17:34 | 10 | 16.865 |
| 08/27/2026 17:34 | 10 | 16.865 |
| 08/27/2026 17:34 | 10 | 16.865 |
| 08/27/2026 17:34 | 12 | 16.865 |
| 08/27/2026 17:34 | 10 | 16.865 |
| 08/27/2026 17:34 | 30 | 16.865 |
| 08/27/2026 17:34 | 110 | 16.87 |
| 08/27/2026 17:34 | 90 | 16.87 |
| 08/27/2026 17:34 | 10 | 16.87 |
| 08/27/2026 17:34 | 43 | 16.87 |
| 08/27/2026 17:34 | 200 | 16.87 |
| 08/27/2026 17:34 | 6 | 16.87 |
| 08/27/2026 17:34 | 8 | 16.87 |
| 08/27/2026 17:34 | 486 | 16.87 |
| 08/27/2026 17:34 | 100 | 16.87 |
| 08/27/2026 17:34 | 3 | 16.865 |
| 08/27/2026 17:34 | 10 | 16.865 |
| 08/27/2026 17:34 | 200 | 16.86 |
| 08/27/2026 17:34 | 212 | 16.86 |
| 08/27/2026 17:34 | 100 | 16.86 |
| 08/27/2026 17:34 | 3 | 16.86 |
| 08/27/2026 17:34 | 20 | 16.86 |
| 08/27/2026 17:34 | 100 | 16.86 |
| 08/27/2026 17:34 | 10 | 16.855 |
| 08/27/2026 17:34 | 3 | 16.855 |
| 08/27/2026 17:34 | 100 | 16.86 |
| 08/27/2026 17:33 | 128 | 16.86 |
| 08/27/2026 17:33 | 200 | 16.86 |
| 08/27/2026 17:33 | 200 | 16.86 |
| 08/27/2026 17:33 | 100 | 16.86 |
| 08/27/2026 17:33 | 64 | 16.85 |
| 08/27/2026 17:33 | 100 | 16.85 |
| 08/27/2026 17:33 | 400 | 16.85 |
| 08/27/2026 17:33 | 200 | 16.85 |
| 08/27/2026 17:33 | 10 | 16.845 |
| 08/27/2026 17:33 | 100 | 16.845 |
| 08/27/2026 17:33 | 200 | 16.86 |
| 08/27/2026 17:33 | 50 | 16.86 |
| 08/27/2026 17:33 | 1 | 16.865 |
| 08/27/2026 17:33 | 114 | 16.86 |
| 08/27/2026 17:33 | 14 | 16.86 |
| 08/27/2026 17:33 | 20 | 16.86 |
| 08/27/2026 17:33 | 30 | 16.86 |
| 08/27/2026 17:33 | 4 | 16.86 |
| 08/27/2026 17:33 | 200 | 16.85 |
| 08/27/2026 17:33 | 60 | 16.85 |
| 08/27/2026 17:33 | 28 | 16.85 |
| 08/27/2026 17:33 | 76 | 16.85 |
| 08/27/2026 17:33 | 10 | 16.85 |
| 08/27/2026 17:33 | 10 | 16.85 |
| 08/27/2026 17:33 | 388 | 16.85 |
| 08/27/2026 17:33 | 4052 | 16.85 |
| 08/27/2026 17:33 | 260 | 16.85 |
| 08/27/2026 17:33 | 400 | 16.85 |
| 08/27/2026 17:33 | 17 | 16.85 |
| 08/27/2026 17:33 | 83 | 16.85 |
| 08/27/2026 17:33 | 10 | 16.845 |
| 08/27/2026 17:33 | 31 | 16.845 |
| 08/27/2026 17:33 | 12 | 16.845 |
| 08/27/2026 17:33 | 11 | 16.845 |
| 08/27/2026 17:33 | 140 | 16.85 |
| 08/27/2026 17:33 | 900 | 16.85 |
| 08/27/2026 17:33 | 91 | 16.85 |
| 08/27/2026 17:33 | 9 | 16.85 |
| 08/27/2026 17:33 | 1 | 16.855 |
| 08/27/2026 17:33 | 100 | 16.855 |
| 08/27/2026 17:33 | 23 | 16.855 |
| 08/27/2026 17:33 | 70 | 16.855 |
| 08/27/2026 17:33 | 16 | 16.855 |
| 08/27/2026 17:33 | 6 | 16.855 |
| 08/27/2026 17:33 | 8 | 16.855 |
| 08/27/2026 17:33 | 51 | 16.86 |
| 08/27/2026 17:33 | 49 | 16.86 |
| 08/27/2026 17:33 | 100 | 16.86 |
| 08/27/2026 17:33 | 100 | 16.86 |
| 08/27/2026 17:33 | 47 | 16.86 |
| 08/27/2026 17:33 | 453 | 16.86 |
| 08/27/2026 17:33 | 47 | 16.86 |
| 08/27/2026 17:33 | 90 | 16.865 |
| 08/27/2026 17:33 | 10 | 16.865 |
| 08/27/2026 17:33 | 109 | 16.865 |
| 08/27/2026 17:33 | 100 | 16.865 |
| 08/27/2026 17:32 | 28 | 16.86 |
| 08/27/2026 17:32 | 98 | 16.86 |
| 08/27/2026 17:32 | 100 | 16.86 |
| 08/27/2026 17:32 | 18 | 16.86 |
| 08/27/2026 17:32 | 99 | 16.86 |
| 08/27/2026 17:32 | 200 | 16.86 |
| 08/27/2026 17:32 | 10 | 16.855 |
| 08/27/2026 17:32 | 5 | 16.855 |
| 08/27/2026 17:32 | 91 | 16.855 |
| 08/27/2026 17:32 | 4 | 16.85 |
| 08/27/2026 17:32 | 18 | 16.85 |
| 08/27/2026 17:32 | 159 | 16.85 |
| 08/27/2026 17:32 | 1 | 16.85 |
| 08/27/2026 17:32 | 40 | 16.85 |
| 08/27/2026 17:32 | 100 | 16.85 |
| 08/27/2026 17:32 | 100 | 16.85 |
| 08/27/2026 17:32 | 10 | 16.845 |
| 08/27/2026 17:32 | 6 | 16.845 |
| 08/27/2026 17:32 | 11 | 16.845 |
| 08/27/2026 17:32 | 3 | 16.845 |
| 08/27/2026 17:32 | 2 | 16.845 |
| 08/27/2026 17:32 | 158 | 16.845 |
| 08/27/2026 17:32 | 71 | 16.85 |
| 08/27/2026 17:32 | 200 | 16.85 |
| 08/27/2026 17:32 | 100 | 16.85 |
| 08/27/2026 17:32 | 600 | 16.86 |
| 08/27/2026 17:32 | 10 | 16.86 |
| 08/27/2026 17:32 | 100 | 16.865 |
| 08/27/2026 17:32 | 116 | 16.87 |
| 08/27/2026 17:32 | 100 | 16.87 |
| 08/27/2026 17:32 | 200 | 16.87 |
| 08/27/2026 17:32 | 100 | 16.87 |
| 08/27/2026 17:32 | 100 | 16.87 |
| 08/27/2026 17:32 | 100 | 16.87 |
| 08/27/2026 17:32 | 42 | 16.87 |
| 08/27/2026 17:32 | 200 | 16.875 |
| 08/27/2026 17:32 | 100 | 16.875 |
| 08/27/2026 17:32 | 5 | 16.875 |
| 08/27/2026 17:32 | 100 | 16.87 |
| 08/27/2026 17:32 | 3 | 16.87 |
| 08/27/2026 17:32 | 126 | 16.87 |
| 08/27/2026 17:32 | 274 | 16.87 |
| 08/27/2026 17:32 | 15 | 16.865 |
| 08/27/2026 17:32 | 1 | 16.87 |
| 08/27/2026 17:32 | 200 | 16.87 |
| 08/27/2026 17:32 | 8 | 16.87 |
| 08/27/2026 17:32 | 92 | 16.87 |
| 08/27/2026 17:31 | 58 | 16.87 |
| 08/27/2026 17:31 | 12 | 16.87 |
| 08/27/2026 17:31 | 100 | 16.87 |
| 08/27/2026 17:31 | 100 | 16.87 |
| 08/27/2026 17:31 | 400 | 16.865 |
| 08/27/2026 17:31 | 539 | 16.86 |
| 08/27/2026 17:31 | 42 | 16.86 |
| 08/27/2026 17:31 | 400 | 16.86 |
| 08/27/2026 17:31 | 200 | 16.86 |
| 08/27/2026 17:31 | 29 | 16.855 |
| 08/27/2026 17:31 | 42 | 16.86 |
| 08/27/2026 17:31 | 400 | 16.86 |
| 08/27/2026 17:31 | 100 | 16.86 |
| 08/27/2026 17:31 | 100 | 16.865 |
| 08/27/2026 17:31 | 50 | 16.865 |
| 08/27/2026 17:31 | 100 | 16.865 |
| 08/27/2026 17:31 | 73 | 16.86 |
| 08/27/2026 17:31 | 3 | 16.86 |
| 08/27/2026 17:31 | 100 | 16.86 |
| 08/27/2026 17:31 | 3 | 16.86 |
| 08/27/2026 17:31 | 94 | 16.855 |
| 08/27/2026 17:31 | 200 | 16.86 |
| 08/27/2026 17:31 | 100 | 16.86 |
| 08/27/2026 17:31 | 300 | 16.86 |
| 08/27/2026 17:31 | 100 | 16.86 |
| 08/27/2026 17:31 | 500 | 16.86 |
| 08/27/2026 17:31 | 300 | 16.86 |
| 08/27/2026 17:31 | 100 | 16.865 |
| 08/27/2026 17:31 | 60 | 16.87 |
| 08/27/2026 17:31 | 80 | 16.87 |
| 08/27/2026 17:31 | 160 | 16.87 |
| 08/27/2026 17:31 | 1 | 16.87 |
| 08/27/2026 17:31 | 100 | 16.87 |
| 08/27/2026 17:31 | 120 | 16.87 |
| 08/27/2026 17:31 | 100 | 16.875 |
| 08/27/2026 17:31 | 30 | 16.875 |
| 08/27/2026 17:31 | 300 | 16.875 |
| 08/27/2026 17:30 | 100 | 16.88 |
| 08/27/2026 17:30 | 100 | 16.88 |
| 08/27/2026 17:30 | 200 | 16.88 |
| 08/27/2026 17:30 | 50 | 16.885 |
| 08/27/2026 17:30 | 46 | 16.89 |
| 08/27/2026 17:30 | 50 | 16.89 |
| 08/27/2026 17:30 | 50 | 16.885 |
| 08/27/2026 17:30 | 100 | 16.88 |
| 08/27/2026 17:30 | 16 | 16.87 |
| 08/27/2026 17:30 | 100 | 16.87 |
| 08/27/2026 17:30 | 8 | 16.87 |
| 08/27/2026 17:30 | 19 | 16.87 |
| 08/27/2026 17:30 | 3 | 16.87 |
| 08/27/2026 17:30 | 3 | 16.87 |
| 08/27/2026 17:30 | 33 | 16.865 |
| 08/27/2026 17:30 | 10 | 16.865 |
| 08/27/2026 17:30 | 100 | 16.87 |
| 08/27/2026 17:30 | 100 | 16.87 |
| 08/27/2026 17:30 | 26 | 16.87 |
| 08/27/2026 17:30 | 100 | 16.87 |
| 08/27/2026 17:30 | 3 | 16.87 |
| 08/27/2026 17:30 | 38 | 16.87 |
| 08/27/2026 17:30 | 1 | 16.87 |
| 08/27/2026 17:29 | 48 | 16.86 |
| 08/27/2026 17:29 | 1 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 2 | 16.86 |
| 08/27/2026 17:29 | 2 | 16.855 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 5 | 16.855 |
| 08/27/2026 17:29 | 100 | 16.85 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 129 | 16.865 |
| 08/27/2026 17:29 | 40 | 16.87 |
| 08/27/2026 17:29 | 200 | 16.87 |
| 08/27/2026 17:29 | 600 | 16.87 |
| 08/27/2026 17:29 | 200 | 16.87 |
| 08/27/2026 17:29 | 100 | 16.87 |
| 08/27/2026 17:29 | 400 | 16.87 |
| 08/27/2026 17:29 | 100 | 16.87 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 68 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 16 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 16 | 16.865 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.865 |
| 08/27/2026 17:29 | 184 | 16.86 |
| 08/27/2026 17:29 | 158 | 16.86 |
| 08/27/2026 17:29 | 158 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.86 |
| 08/27/2026 17:29 | 58 | 16.865 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 58 | 16.865 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 58 | 16.86 |
| 08/27/2026 17:29 | 142 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.865 |
| 08/27/2026 17:29 | 58 | 16.86 |
| 08/27/2026 17:29 | 42 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 26 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 58 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 58 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.865 |
| 08/27/2026 17:29 | 158 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.86 |
| 08/27/2026 17:29 | 58 | 16.865 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.86 |
| 08/27/2026 17:29 | 58 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.86 |
| 08/27/2026 17:29 | 75 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 193 | 16.86 |
| 08/27/2026 17:29 | 7 | 16.86 |
| 08/27/2026 17:29 | 86 | 16.86 |
| 08/27/2026 17:29 | 75 | 16.86 |
| 08/27/2026 17:29 | 274 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 200 | 16.865 |
| 08/27/2026 17:29 | 58 | 16.865 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.865 |
| 08/27/2026 17:29 | 158 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.86 |
| 08/27/2026 17:29 | 58 | 16.865 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.865 |
| 08/27/2026 17:29 | 58 | 16.865 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 42 | 16.86 |
| 08/27/2026 17:29 | 200 | 16.86 |
| 08/27/2026 17:29 | 100 | 16.865 |
| 08/27/2026 17:29 | 200 | 16.865 |
| 08/27/2026 17:29 | 158 | 16.865 |
| 08/27/2026 17:29 | 55 | 16.87 |
| 08/27/2026 17:29 | 145 | 16.87 |
| 08/27/2026 17:29 | 10 | 16.87 |
| 08/27/2026 17:29 | 500 | 16.87 |
| 08/27/2026 17:29 | 20 | 16.87 |
| 08/27/2026 17:29 | 75 | 16.87 |
| 08/27/2026 17:29 | 200 | 16.87 |
| 08/27/2026 17:29 | 50 | 16.875 |
| 08/27/2026 17:29 | 4 | 16.87 |
| 08/27/2026 17:29 | 41 | 16.87 |
| 08/27/2026 17:29 | 100 | 16.87 |
| 08/27/2026 17:29 | 4 | 16.87 |
| 08/27/2026 17:29 | 100 | 16.87 |
| 08/27/2026 17:29 | 100 | 16.87 |
| 08/27/2026 17:29 | 100 | 16.87 |
| 08/27/2026 17:29 | 25 | 16.87 |
| 08/27/2026 17:29 | 46 | 16.87 |
| 08/27/2026 17:29 | 1 | 16.865 |
| 08/27/2026 17:29 | 2 | 16.865 |
| 08/27/2026 17:28 | 44 | 16.87 |
| 08/27/2026 17:28 | 56 | 16.87 |
| 08/27/2026 17:28 | 19 | 16.87 |
| 08/27/2026 17:28 | 25 | 16.87 |
| 08/27/2026 17:28 | 100 | 16.87 |
| 08/27/2026 17:28 | 46 | 16.86 |
| 08/27/2026 17:28 | 100 | 16.86 |
| 08/27/2026 17:28 | 200 | 16.86 |
| 08/27/2026 17:28 | 1 | 16.86 |
| 08/27/2026 17:28 | 46 | 16.86 |
| 08/27/2026 17:28 | 25 | 16.86 |
| 08/27/2026 17:28 | 178 | 16.86 |
| 08/27/2026 17:28 | 200 | 16.86 |
| 08/27/2026 17:28 | 100 | 16.855 |
| 08/27/2026 17:28 | 200 | 16.85 |
| 08/27/2026 17:28 | 200 | 16.85 |
| 08/27/2026 17:28 | 100 | 16.84 |
| 08/27/2026 17:28 | 100 | 16.84 |
| 08/27/2026 17:28 | 100 | 16.84 |
| 08/27/2026 17:28 | 98 | 16.84 |
| 08/27/2026 17:28 | 200 | 16.84 |
| 08/27/2026 17:28 | 200 | 16.84 |
| 08/27/2026 17:28 | 200 | 16.84 |
| 08/27/2026 17:28 | 1100 | 16.85 |
| 08/27/2026 17:28 | 100 | 16.85 |
| 08/27/2026 17:28 | 120 | 16.85 |
| 08/27/2026 17:28 | 186 | 16.855 |
| 08/27/2026 17:28 | 100 | 16.855 |
| 08/27/2026 17:28 | 100 | 16.86 |
| 08/27/2026 17:28 | 10 | 16.85 |
| 08/27/2026 17:28 | 3 | 16.85 |
| 08/27/2026 17:28 | 100 | 16.85 |
| 08/27/2026 17:28 | 368 | 16.85 |
| 08/27/2026 17:28 | 132 | 16.85 |
| 08/27/2026 17:28 | 100 | 16.85 |
| 08/27/2026 17:28 | 6 | 16.85 |
| 08/27/2026 17:27 | 200 | 16.86 |
| 08/27/2026 17:27 | 200 | 16.86 |
| 08/27/2026 17:27 | 100 | 16.86 |
| 08/27/2026 17:27 | 100 | 16.865 |
| 08/27/2026 17:27 | 50 | 16.865 |
| 08/27/2026 17:27 | 4 | 16.87 |
| 08/27/2026 17:27 | 2 | 16.87 |
| 08/27/2026 17:27 | 200 | 16.88 |
| 08/27/2026 17:27 | 200 | 16.88 |
| 08/27/2026 17:27 | 500 | 16.88 |
| 08/27/2026 17:27 | 100 | 16.88 |
| 08/27/2026 17:27 | 200 | 16.88 |
| 08/27/2026 17:27 | 100 | 16.88 |
| 08/27/2026 17:27 | 50 | 16.89 |
| 08/27/2026 17:27 | 200 | 16.89 |
| 08/27/2026 17:27 | 200 | 16.89 |
| 08/27/2026 17:27 | 100 | 16.89 |
| 08/27/2026 17:27 | 100 | 16.895 |
| 08/27/2026 17:27 | 200 | 16.89 |
| 08/27/2026 17:27 | 7 | 16.89 |
| 08/27/2026 17:27 | 1 | 16.89 |
| 08/27/2026 17:27 | 99 | 16.89 |
| 08/27/2026 17:27 | 100 | 16.89 |
| 08/27/2026 17:27 | 1 | 16.89 |
| 08/27/2026 17:27 | 200 | 16.89 |
| 08/27/2026 17:27 | 4030 | 16.89 |
| 08/27/2026 17:27 | 100 | 16.89 |
| 08/27/2026 17:27 | 100 | 16.89 |
| 08/27/2026 17:27 | 100 | 16.89 |
| 08/27/2026 17:27 | 600 | 16.89 |
| 08/27/2026 17:27 | 70 | 16.89 |
| 08/27/2026 17:27 | 8 | 16.88 |
| 08/27/2026 17:27 | 19 | 16.88 |
| 08/27/2026 17:27 | 100 | 16.88 |
| 08/27/2026 17:27 | 100 | 16.88 |
| 08/27/2026 17:27 | 300 | 16.88 |
| 08/27/2026 17:27 | 20 | 16.87 |
| 08/27/2026 17:27 | 100 | 16.87 |
| 08/27/2026 17:27 | 100 | 16.865 |
| 08/27/2026 17:27 | 100 | 16.865 |
| 08/27/2026 17:27 | 200 | 16.87 |
| 08/27/2026 17:27 | 1 | 16.87 |
| 08/27/2026 17:27 | 200 | 16.87 |
| 08/27/2026 17:27 | 200 | 16.87 |
| 08/27/2026 17:27 | 100 | 16.875 |
| 08/27/2026 17:27 | 100 | 16.875 |
| 08/27/2026 17:27 | 13 | 16.88 |
| 08/27/2026 17:27 | 187 | 16.88 |
| 08/27/2026 17:27 | 100 | 16.88 |
| 08/27/2026 17:27 | 100 | 16.88 |
| 08/27/2026 17:27 | 100 | 16.88 |
| 08/27/2026 17:27 | 300 | 16.88 |
| 08/27/2026 17:26 | 100 | 16.885 |
| 08/27/2026 17:26 | 200 | 16.88 |
| 08/27/2026 17:26 | 9 | 16.88 |
| 08/27/2026 17:26 | 90 | 16.88 |
| 08/27/2026 17:26 | 9 | 16.88 |
| 08/27/2026 17:26 | 1 | 16.88 |
| 08/27/2026 17:26 | 693 | 16.88 |
| 08/27/2026 17:26 | 7 | 16.88 |
| 08/27/2026 17:26 | 200 | 16.88 |
| 08/27/2026 17:26 | 200 | 16.88 |
| 08/27/2026 17:26 | 200 | 16.88 |
| 08/27/2026 17:26 | 200 | 16.88 |
| 08/27/2026 17:26 | 1 | 16.88 |
| 08/27/2026 17:26 | 500 | 16.88 |
| 08/27/2026 17:26 | 100 | 16.88 |
| 08/27/2026 17:26 | 300 | 16.88 |
| 08/27/2026 17:26 | 58 | 16.885 |
| 08/27/2026 17:26 | 100 | 16.885 |
| 08/27/2026 17:26 | 100 | 16.885 |
| 08/27/2026 17:26 | 100 | 16.88 |
| 08/27/2026 17:26 | 100 | 16.88 |
| 08/27/2026 17:26 | 200 | 16.88 |
| 08/27/2026 17:26 | 1 | 16.88 |
| 08/27/2026 17:26 | 100 | 16.875 |
| 08/27/2026 17:26 | 100 | 16.875 |
| 08/27/2026 17:26 | 8 | 16.875 |
| 08/27/2026 17:26 | 92 | 16.875 |
| 08/27/2026 17:26 | 100 | 16.875 |
| 08/27/2026 17:25 | 200 | 16.87 |
| 08/27/2026 17:25 | 108 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 163 | 16.85 |
| 08/27/2026 17:25 | 1 | 16.85 |
| 08/27/2026 17:25 | 32 | 16.85 |
| 08/27/2026 17:25 | 200 | 16.85 |
| 08/27/2026 17:25 | 208 | 16.85 |
| 08/27/2026 17:25 | 108 | 16.85 |
| 08/27/2026 17:25 | 100 | 16.85 |
| 08/27/2026 17:25 | 10 | 16.845 |
| 08/27/2026 17:25 | 200 | 16.85 |
| 08/27/2026 17:25 | 100 | 16.85 |
| 08/27/2026 17:25 | 60 | 16.85 |
| 08/27/2026 17:25 | 200 | 16.85 |
| 08/27/2026 17:25 | 300 | 16.85 |
| 08/27/2026 17:25 | 100 | 16.85 |
| 08/27/2026 17:25 | 490 | 16.85 |
| 08/27/2026 17:25 | 1 | 16.86 |
| 08/27/2026 17:25 | 200 | 16.86 |
| 08/27/2026 17:25 | 200 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.865 |
| 08/27/2026 17:25 | 120 | 16.87 |
| 08/27/2026 17:25 | 100 | 16.87 |
| 08/27/2026 17:25 | 300 | 16.87 |
| 08/27/2026 17:25 | 300 | 16.87 |
| 08/27/2026 17:25 | 500 | 16.87 |
| 08/27/2026 17:25 | 100 | 16.87 |
| 08/27/2026 17:25 | 110 | 16.87 |
| 08/27/2026 17:25 | 72 | 16.87 |
| 08/27/2026 17:25 | 100 | 16.87 |
| 08/27/2026 17:25 | 4 | 16.87 |
| 08/27/2026 17:25 | 100 | 16.865 |
| 08/27/2026 17:25 | 200 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 200 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 62 | 16.86 |
| 08/27/2026 17:25 | 1 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 100 | 16.86 |
| 08/27/2026 17:25 | 47 | 16.86 |
| 08/27/2026 17:24 | 50 | 16.86 |
| 08/27/2026 17:24 | 1 | 16.86 |
| 08/27/2026 17:24 | 2 | 16.86 |
| 08/27/2026 17:24 | 100 | 16.86 |
| 08/27/2026 17:24 | 200 | 16.86 |
| 08/27/2026 17:24 | 100 | 16.86 |
| 08/27/2026 17:24 | 113 | 16.86 |
| 08/27/2026 17:24 | 87 | 16.86 |
| 08/27/2026 17:24 | 12 | 16.86 |
| 08/27/2026 17:24 | 10 | 16.85 |
| 08/27/2026 17:24 | 100 | 16.855 |
| 08/27/2026 17:24 | 100 | 16.86 |
| 08/27/2026 17:24 | 100 | 16.86 |
| 08/27/2026 17:24 | 3 | 16.86 |
| 08/27/2026 17:24 | 100 | 16.86 |
| 08/27/2026 17:24 | 100 | 16.86 |
| 08/27/2026 17:24 | 10 | 16.86 |
| 08/27/2026 17:24 | 21 | 16.87 |
| 08/27/2026 17:24 | 500 | 16.87 |
| 08/27/2026 17:24 | 300 | 16.87 |
| 08/27/2026 17:24 | 100 | 16.87 |
| 08/27/2026 17:24 | 100 | 16.87 |
| 08/27/2026 17:24 | 100 | 16.875 |
| 08/27/2026 17:24 | 100 | 16.875 |
| 08/27/2026 17:24 | 75 | 16.88 |
| 08/27/2026 17:24 | 200 | 16.88 |
| 08/27/2026 17:24 | 1 | 16.88 |
| 08/27/2026 17:24 | 500 | 16.88 |
| 08/27/2026 17:24 | 27 | 16.88 |
| 08/27/2026 17:24 | 200 | 16.88 |
| 08/27/2026 17:24 | 200 | 16.88 |
| 08/27/2026 17:24 | 37 | 16.88 |
| 08/27/2026 17:24 | 100 | 16.88 |
| 08/27/2026 17:24 | 100 | 16.88 |
| 08/27/2026 17:24 | 27 | 16.88 |
| 08/27/2026 17:24 | 100 | 16.88 |
| 08/27/2026 17:24 | 27 | 16.88 |
| 08/27/2026 17:24 | 100 | 16.885 |
| 08/27/2026 17:24 | 1 | 16.88 |
| 08/27/2026 17:24 | 10 | 16.88 |
| 08/27/2026 17:24 | 5 | 16.88 |
| 08/27/2026 17:24 | 11 | 16.885 |
| 08/27/2026 17:24 | 37 | 16.89 |
| 08/27/2026 17:24 | 37 | 16.89 |
| 08/27/2026 17:24 | 1 | 16.89 |
| 08/27/2026 17:24 | 100 | 16.89 |
| 08/27/2026 17:24 | 500 | 16.89 |
| 08/27/2026 17:24 | 8 | 16.89 |
| 08/27/2026 17:24 | 5 | 16.895 |
| 08/27/2026 17:23 | 2 | 16.895 |
| 08/27/2026 17:23 | 200 | 16.89 |
| 08/27/2026 17:23 | 102 | 16.88 |
| 08/27/2026 17:23 | 100 | 16.88 |
| 08/27/2026 17:23 | 9 | 16.88 |
| 08/27/2026 17:23 | 1 | 16.88 |
| 08/27/2026 17:23 | 100 | 16.88 |
| 08/27/2026 17:23 | 500 | 16.88 |
| 08/27/2026 17:23 | 1100 | 16.88 |
| 08/27/2026 17:23 | 1 | 16.88 |
| 08/27/2026 17:23 | 100 | 16.88 |
| 08/27/2026 17:23 | 122 | 16.88 |
| 08/27/2026 17:23 | 100 | 16.88 |
| 08/27/2026 17:23 | 199 | 16.88 |
| 08/27/2026 17:23 | 1 | 16.88 |
| 08/27/2026 17:23 | 200 | 16.885 |
| 08/27/2026 17:23 | 100 | 16.885 |
| 08/27/2026 17:23 | 2 | 16.88 |
| 08/27/2026 17:23 | 100 | 16.87 |
| 08/27/2026 17:23 | 100 | 16.87 |
| 08/27/2026 17:23 | 50 | 16.87 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 44 | 16.86 |
| 08/27/2026 17:23 | 37 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 1 | 16.86 |
| 08/27/2026 17:23 | 103 | 16.86 |
| 08/27/2026 17:23 | 97 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 76 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 37 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 92 | 16.86 |
| 08/27/2026 17:23 | 139 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 88 | 16.86 |
| 08/27/2026 17:23 | 80 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 75 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 37 | 16.86 |
| 08/27/2026 17:23 | 128 | 16.86 |
| 08/27/2026 17:23 | 14 | 16.86 |
| 08/27/2026 17:23 | 80 | 16.86 |
| 08/27/2026 17:23 | 75 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 300 | 16.86 |
| 08/27/2026 17:23 | 1200 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.865 |
| 08/27/2026 17:23 | 2 | 16.865 |
| 08/27/2026 17:23 | 10 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 36 | 16.85 |
| 08/27/2026 17:23 | 36 | 16.85 |
| 08/27/2026 17:23 | 36 | 16.85 |
| 08/27/2026 17:23 | 100 | 16.85 |
| 08/27/2026 17:23 | 77 | 16.85 |
| 08/27/2026 17:23 | 2 | 16.85 |
| 08/27/2026 17:23 | 100 | 16.85 |
| 08/27/2026 17:23 | 79 | 16.85 |
| 08/27/2026 17:23 | 100 | 16.85 |
| 08/27/2026 17:23 | 25 | 16.85 |
| 08/27/2026 17:23 | 3940 | 16.85 |
| 08/27/2026 17:23 | 4 | 16.85 |
| 08/27/2026 17:23 | 700 | 16.85 |
| 08/27/2026 17:23 | 74 | 16.85 |
| 08/27/2026 17:23 | 100 | 16.845 |
| 08/27/2026 17:23 | 100 | 16.84 |
| 08/27/2026 17:23 | 100 | 16.84 |
| 08/27/2026 17:23 | 19 | 16.84 |
| 08/27/2026 17:23 | 74 | 16.84 |
| 08/27/2026 17:23 | 26 | 16.84 |
| 08/27/2026 17:23 | 100 | 16.85 |
| 08/27/2026 17:23 | 100 | 16.85 |
| 08/27/2026 17:23 | 1 | 16.86 |
| 08/27/2026 17:23 | 75 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:23 | 200 | 16.86 |
| 08/27/2026 17:23 | 100 | 16.86 |
| 08/27/2026 17:22 | 70 | 16.86 |
| 08/27/2026 17:22 | 100 | 16.87 |
| 08/27/2026 17:22 | 75 | 16.87 |
| 08/27/2026 17:22 | 200 | 16.87 |
| 08/27/2026 17:22 | 1 | 16.87 |
| 08/27/2026 17:22 | 98 | 16.87 |
| 08/27/2026 17:22 | 158 | 16.865 |
| 08/27/2026 17:22 | 35 | 16.87 |
| 08/27/2026 17:22 | 3 | 16.87 |
| 08/27/2026 17:22 | 300 | 16.87 |
| 08/27/2026 17:22 | 200 | 16.87 |
| 08/27/2026 17:22 | 1 | 16.87 |
| 08/27/2026 17:22 | 75 | 16.87 |
| 08/27/2026 17:22 | 2 | 16.87 |
| 08/27/2026 17:22 | 573 | 16.87 |
| 08/27/2026 17:22 | 27 | 16.87 |
| 08/27/2026 17:22 | 100 | 16.87 |
| 08/27/2026 17:22 | 100 | 16.87 |
| 08/27/2026 17:22 | 100 | 16.87 |
| 08/27/2026 17:22 | 300 | 16.87 |
| 08/27/2026 17:22 | 200 | 16.87 |
| 08/27/2026 17:22 | 8 | 16.87 |
| 08/27/2026 17:22 | 35 | 16.87 |
| 08/27/2026 17:22 | 100 | 16.87 |
| 08/27/2026 17:22 | 100 | 16.87 |
| 08/27/2026 17:22 | 10 | 16.87 |
| 08/27/2026 17:22 | 27 | 16.87 |
| 08/27/2026 17:22 | 73 | 16.87 |
| 08/27/2026 17:22 | 6 | 16.87 |
| 08/27/2026 17:22 | 100 | 16.86 |
| 08/27/2026 17:22 | 100 | 16.86 |
| 08/27/2026 17:22 | 10 | 16.855 |
| 08/27/2026 17:22 | 36 | 16.85 |
| 08/27/2026 17:22 | 36 | 16.85 |
| 08/27/2026 17:22 | 1 | 16.85 |
| 08/27/2026 17:22 | 20 | 16.85 |
| 08/27/2026 17:22 | 500 | 16.85 |
| 08/27/2026 17:22 | 100 | 16.85 |
| 08/27/2026 17:22 | 200 | 16.85 |
| 08/27/2026 17:22 | 300 | 16.85 |
| 08/27/2026 17:22 | 100 | 16.855 |
| 08/27/2026 17:22 | 9 | 16.855 |
| 08/27/2026 17:22 | 100 | 16.855 |
| 08/27/2026 17:21 | 189 | 16.86 |
| 08/27/2026 17:21 | 128 | 16.86 |
| 08/27/2026 17:21 | 75 | 16.86 |
| 08/27/2026 17:21 | 100 | 16.865 |
| 08/27/2026 17:21 | 100 | 16.86 |
| 08/27/2026 17:21 | 100 | 16.855 |
| 08/27/2026 17:21 | 158 | 16.855 |
| 08/27/2026 17:21 | 31 | 16.86 |
| 08/27/2026 17:21 | 43 | 16.86 |
| 08/27/2026 17:21 | 158 | 16.855 |
| 08/27/2026 17:21 | 100 | 16.855 |
| 08/27/2026 17:21 | 57 | 16.86 |
| 08/27/2026 17:21 | 42 | 16.86 |
| 08/27/2026 17:21 | 200 | 16.86 |
| 08/27/2026 17:21 | 100 | 16.86 |
| 08/27/2026 17:21 | 130 | 16.86 |
| 08/27/2026 17:21 | 1200 | 16.86 |
| 08/27/2026 17:21 | 200 | 16.86 |
| 08/27/2026 17:21 | 75 | 16.86 |
| 08/27/2026 17:21 | 158 | 16.855 |
| 08/27/2026 17:21 | 193 | 16.85 |
| 08/27/2026 17:21 | 116 | 16.85 |
| 08/27/2026 17:21 | 38 | 16.85 |
| 08/27/2026 17:21 | 147 | 16.85 |
| 08/27/2026 17:21 | 26 | 16.85 |
| 08/27/2026 17:21 | 100 | 16.85 |
| 08/27/2026 17:21 | 75 | 16.85 |
| 08/27/2026 17:21 | 193 | 16.85 |
| 08/27/2026 17:21 | 100 | 16.85 |
| 08/27/2026 17:21 | 78 | 16.85 |
| 08/27/2026 17:21 | 22 | 16.85 |
| 08/27/2026 17:21 | 78 | 16.85 |
| 08/27/2026 17:21 | 22 | 16.85 |
| 08/27/2026 17:21 | 100 | 16.85 |
| 08/27/2026 17:21 | 36 | 16.85 |
| 08/27/2026 17:21 | 100 | 16.85 |
| 08/27/2026 17:21 | 200 | 16.85 |
| 08/27/2026 17:21 | 117 | 16.85 |
| 08/27/2026 17:21 | 200 | 16.85 |
| 08/27/2026 17:21 | 200 | 16.85 |
| 08/27/2026 17:21 | 100 | 16.85 |
| 08/27/2026 17:21 | 100 | 16.85 |
| 08/27/2026 17:21 | 75 | 16.85 |
| 08/27/2026 17:21 | 100 | 16.85 |
| 08/27/2026 17:21 | 200 | 16.85 |
| 08/27/2026 17:21 | 800 | 16.845 |
| 08/27/2026 17:21 | 100 | 16.845 |
| 08/27/2026 17:21 | 158 | 16.845 |
| 08/27/2026 17:21 | 200 | 16.84 |
| 08/27/2026 17:21 | 36 | 16.84 |
| 08/27/2026 17:21 | 75 | 16.84 |
| 08/27/2026 17:21 | 35 | 16.84 |
| 08/27/2026 17:21 | 101 | 16.84 |
| 08/27/2026 17:21 | 75 | 16.84 |
| 08/27/2026 17:21 | 25 | 16.84 |
| 08/27/2026 17:21 | 200 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 75 | 16.84 |
| 08/27/2026 17:21 | 200 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 2 | 16.84 |
| 08/27/2026 17:21 | 36 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 232 | 16.84 |
| 08/27/2026 17:21 | 668 | 16.84 |
| 08/27/2026 17:21 | 36 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 200 | 16.84 |
| 08/27/2026 17:21 | 300 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 50 | 16.84 |
| 08/27/2026 17:21 | 200 | 16.84 |
| 08/27/2026 17:21 | 2 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 66 | 16.84 |
| 08/27/2026 17:21 | 80 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 100 | 16.84 |
| 08/27/2026 17:21 | 400 | 16.84 |
| 08/27/2026 17:21 | 10 | 16.845 |
| 08/27/2026 17:21 | 10 | 16.845 |
| 08/27/2026 17:21 | 80 | 16.85 |
| 08/27/2026 17:21 | 80 | 16.85 |
| 08/27/2026 17:21 | 400 | 16.86 |
| 08/27/2026 17:21 | 300 | 16.86 |
| 08/27/2026 17:21 | 400 | 16.86 |
| 08/27/2026 17:21 | 500 | 16.87 |
| 08/27/2026 17:21 | 240 | 16.87 |
| 08/27/2026 17:21 | 100 | 16.87 |
| 08/27/2026 17:21 | 116 | 16.87 |
| 08/27/2026 17:21 | 100 | 16.87 |
| 08/27/2026 17:21 | 88 | 16.87 |
| 08/27/2026 17:21 | 10 | 16.87 |
| 08/27/2026 17:21 | 200 | 16.87 |
| 08/27/2026 17:21 | 200 | 16.87 |
| 08/27/2026 17:21 | 1600 | 16.87 |
| 08/27/2026 17:21 | 12 | 16.87 |
| 08/27/2026 17:21 | 8 | 16.87 |
| 08/27/2026 17:21 | 10 | 16.875 |
| 08/27/2026 17:21 | 3 | 16.88 |
| 08/27/2026 17:21 | 11 | 16.875 |
| 08/27/2026 17:21 | 11 | 16.875 |
| 08/27/2026 17:21 | 10 | 16.88 |
| 08/27/2026 17:21 | 100 | 16.88 |
| 08/27/2026 17:21 | 39 | 16.88 |
| 08/27/2026 17:21 | 400 | 16.88 |
| 08/27/2026 17:21 | 100 | 16.88 |
| 08/27/2026 17:21 | 1 | 16.89 |
| 08/27/2026 17:21 | 300 | 16.89 |
| 08/27/2026 17:21 | 300 | 16.89 |
| 08/27/2026 17:21 | 10 | 16.90 |
| 08/27/2026 17:21 | 1 | 16.90 |
| 08/27/2026 17:21 | 100 | 16.90 |
| 08/27/2026 17:20 | 100 | 16.905 |
| 08/27/2026 17:20 | 96 | 16.905 |
| 08/27/2026 17:20 | 75 | 16.91 |
| 08/27/2026 17:20 | 100 | 16.91 |
| 08/27/2026 17:20 | 40 | 16.91 |
| 08/27/2026 17:20 | 50 | 16.91 |
| 08/27/2026 17:20 | 8 | 16.91 |
| 08/27/2026 17:20 | 48 | 16.91 |
| 08/27/2026 17:20 | 100 | 16.91 |
| 08/27/2026 17:20 | 100 | 16.915 |
| 08/27/2026 17:20 | 10 | 16.915 |
| 08/27/2026 17:20 | 10 | 16.915 |
| 08/27/2026 17:20 | 90 | 16.92 |
| 08/27/2026 17:20 | 10 | 16.92 |
| 08/27/2026 17:20 | 10 | 16.915 |
| 08/27/2026 17:20 | 10 | 16.915 |
| 08/27/2026 17:20 | 100 | 16.915 |
| 08/27/2026 17:20 | 143 | 16.92 |
| 08/27/2026 17:20 | 1 | 16.93 |
| 08/27/2026 17:20 | 3 | 16.93 |
| 08/27/2026 17:20 | 10 | 16.935 |
| 08/27/2026 17:19 | 233 | 16.93 |
| 08/27/2026 17:19 | 20 | 16.93 |
| 08/27/2026 17:19 | 100 | 16.93 |
| 08/27/2026 17:19 | 10 | 16.93 |
| 08/27/2026 17:19 | 500 | 16.93 |
| 08/27/2026 17:19 | 100 | 16.93 |
| 08/27/2026 17:19 | 10 | 16.93 |
| 08/27/2026 17:19 | 100 | 16.935 |
| 08/27/2026 17:19 | 40 | 16.93 |
| 08/27/2026 17:19 | 900 | 16.93 |
| 08/27/2026 17:19 | 1 | 16.93 |
| 08/27/2026 17:19 | 9 | 16.93 |
| 08/27/2026 17:19 | 4 | 16.93 |
| 08/27/2026 17:19 | 8 | 16.93 |
| 08/27/2026 17:19 | 59 | 16.93 |
| 08/27/2026 17:19 | 6 | 16.935 |
| 08/27/2026 17:19 | 1 | 16.94 |
| 08/27/2026 17:19 | 165 | 16.94 |
| 08/27/2026 17:19 | 41 | 16.94 |
| 08/27/2026 17:19 | 94 | 16.94 |
| 08/27/2026 17:18 | 100 | 16.945 |
| 08/27/2026 17:18 | 75 | 16.95 |
| 08/27/2026 17:18 | 100 | 16.94 |
| 08/27/2026 17:18 | 300 | 16.94 |
| 08/27/2026 17:18 | 44 | 16.94 |
| 08/27/2026 17:18 | 123 | 16.94 |
| 08/27/2026 17:18 | 100 | 16.945 |
| 08/27/2026 17:18 | 100 | 16.945 |
| 08/27/2026 17:18 | 200 | 16.945 |
| 08/27/2026 17:18 | 100 | 16.945 |
| 08/27/2026 17:18 | 100 | 16.945 |
| 08/27/2026 17:18 | 6 | 16.95 |
| 08/27/2026 17:18 | 100 | 16.95 |
| 08/27/2026 17:18 | 16 | 16.95 |
| 08/27/2026 17:18 | 84 | 16.95 |
| 08/27/2026 17:18 | 89 | 16.955 |
| 08/27/2026 17:18 | 100 | 16.955 |
| 08/27/2026 17:18 | 200 | 16.94 |
| 08/27/2026 17:18 | 100 | 16.94 |
| 08/27/2026 17:18 | 100 | 16.94 |
| 08/27/2026 17:18 | 100 | 16.935 |
| 08/27/2026 17:18 | 100 | 16.935 |
| 08/27/2026 17:18 | 35 | 16.94 |
| 08/27/2026 17:18 | 65 | 16.94 |
| 08/27/2026 17:18 | 100 | 16.945 |
| 08/27/2026 17:18 | 58 | 16.945 |
| 08/27/2026 17:18 | 100 | 16.945 |
| 08/27/2026 17:18 | 4 | 16.95 |
| 08/27/2026 17:18 | 36 | 16.95 |
| 08/27/2026 17:18 | 36 | 16.95 |
| 08/27/2026 17:18 | 36 | 16.95 |
| 08/27/2026 17:18 | 100 | 16.95 |
| 08/27/2026 17:18 | 16 | 16.95 |
| 08/27/2026 17:18 | 1 | 16.95 |
| 08/27/2026 17:18 | 500 | 16.95 |
| 08/27/2026 17:18 | 200 | 16.95 |
| 08/27/2026 17:18 | 100 | 16.95 |
| 08/27/2026 17:18 | 33 | 16.95 |
| 08/27/2026 17:18 | 11 | 16.96 |
| 08/27/2026 17:17 | 100 | 16.955 |
| 08/27/2026 17:17 | 26 | 16.95 |
| 08/27/2026 17:17 | 1 | 16.95 |
| 08/27/2026 17:17 | 800 | 16.95 |
| 08/27/2026 17:17 | 9 | 16.95 |
| 08/27/2026 17:17 | 200 | 16.95 |
| 08/27/2026 17:17 | 33 | 16.95 |
| 08/27/2026 17:17 | 100 | 16.95 |
| 08/27/2026 17:17 | 100 | 16.95 |
| 08/27/2026 17:17 | 44 | 16.95 |
| 08/27/2026 17:17 | 106 | 16.95 |
| 08/27/2026 17:17 | 94 | 16.95 |
| 08/27/2026 17:17 | 460 | 16.95 |
| 08/27/2026 17:17 | 100 | 16.955 |
| 08/27/2026 17:17 | 118 | 16.95 |
| 08/27/2026 17:17 | 50 | 16.95 |
| 08/27/2026 17:17 | 100 | 16.95 |
| 08/27/2026 17:17 | 100 | 16.95 |
| 08/27/2026 17:17 | 200 | 16.95 |
| 08/27/2026 17:17 | 70 | 16.95 |
| 08/27/2026 17:17 | 177 | 16.95 |
| 08/27/2026 17:17 | 4 | 16.96 |
| 08/27/2026 17:17 | 300 | 16.96 |
| 08/27/2026 17:17 | 100 | 16.96 |
| 08/27/2026 17:17 | 180 | 16.96 |
| 08/27/2026 17:17 | 20 | 16.96 |
| 08/27/2026 17:17 | 200 | 16.97 |
| 08/27/2026 17:17 | 31 | 16.97 |
| 08/27/2026 17:17 | 40 | 16.97 |
| 08/27/2026 17:17 | 100 | 16.97 |
| 08/27/2026 17:17 | 1 | 16.97 |
| 08/27/2026 17:17 | 60 | 16.97 |
| 08/27/2026 17:17 | 40 | 16.97 |
| 08/27/2026 17:17 | 82 | 16.97 |
| 08/27/2026 17:17 | 80 | 16.97 |
| 08/27/2026 17:17 | 43 | 16.97 |
| 08/27/2026 17:17 | 100 | 16.97 |
| 08/27/2026 17:17 | 50 | 16.97 |
| 08/27/2026 17:17 | 50 | 16.97 |
| 08/27/2026 17:17 | 50 | 16.97 |
| 08/27/2026 17:17 | 500 | 16.97 |
| 08/27/2026 17:17 | 1 | 16.97 |
| 08/27/2026 17:17 | 200 | 16.97 |
| 08/27/2026 17:17 | 49 | 16.97 |
| 08/27/2026 17:17 | 51 | 16.97 |
| 08/27/2026 17:17 | 1 | 16.97 |
| 08/27/2026 17:17 | 800 | 16.975 |
| 08/27/2026 17:17 | 58 | 16.975 |
| 08/27/2026 17:17 | 100 | 16.975 |
| 08/27/2026 17:17 | 100 | 16.97 |
| 08/27/2026 17:17 | 100 | 16.97 |
| 08/27/2026 17:17 | 285 | 16.97 |
| 08/27/2026 17:17 | 2500 | 16.97 |
| 08/27/2026 17:16 | 185 | 16.965 |
| 08/27/2026 17:16 | 26 | 16.96 |
| 08/27/2026 17:16 | 70 | 16.955 |
| 08/27/2026 17:16 | 2 | 16.955 |
| 08/27/2026 17:16 | 100 | 16.95 |
| 08/27/2026 17:16 | 100 | 16.95 |
| 08/27/2026 17:16 | 100 | 16.95 |
| 08/27/2026 17:16 | 500 | 16.95 |
| 08/27/2026 17:16 | 100 | 16.95 |
| 08/27/2026 17:16 | 700 | 16.945 |
| 08/27/2026 17:16 | 200 | 16.94 |
| 08/27/2026 17:16 | 75 | 16.94 |
| 08/27/2026 17:16 | 200 | 16.94 |
| 08/27/2026 17:16 | 4 | 16.94 |
| 08/27/2026 17:16 | 37 | 16.94 |
| 08/27/2026 17:16 | 10 | 16.94 |
| 08/27/2026 17:16 | 100 | 16.94 |
| 08/27/2026 17:16 | 100 | 16.945 |
| 08/27/2026 17:16 | 100 | 16.945 |
| 08/27/2026 17:16 | 400 | 16.945 |
| 08/27/2026 17:16 | 100 | 16.945 |
| 08/27/2026 17:16 | 1300 | 16.95 |
| 08/27/2026 17:16 | 300 | 16.95 |
| 08/27/2026 17:16 | 20 | 16.95 |
| 08/27/2026 17:16 | 200 | 16.96 |
| 08/27/2026 17:16 | 67 | 16.96 |
| 08/27/2026 17:16 | 100 | 16.96 |
| 08/27/2026 17:16 | 100 | 16.96 |
| 08/27/2026 17:16 | 101 | 16.96 |
| 08/27/2026 17:16 | 399 | 16.96 |
| 08/27/2026 17:16 | 1 | 16.96 |
| 08/27/2026 17:16 | 100 | 16.96 |
| 08/27/2026 17:16 | 200 | 16.96 |
| 08/27/2026 17:16 | 100 | 16.96 |
| 08/27/2026 17:16 | 100 | 16.96 |
| 08/27/2026 17:16 | 2 | 16.95 |
| 08/27/2026 17:16 | 100 | 16.95 |
| 08/27/2026 17:16 | 100 | 16.95 |
| 08/27/2026 17:15 | 100 | 16.945 |
| 08/27/2026 17:15 | 58 | 16.945 |
| 08/27/2026 17:15 | 100 | 16.945 |
| 08/27/2026 17:15 | 200 | 16.95 |
| 08/27/2026 17:15 | 100 | 16.95 |
| 08/27/2026 17:15 | 200 | 16.95 |
| 08/27/2026 17:15 | 200 | 16.95 |
| 08/27/2026 17:15 | 200 | 16.95 |
| 08/27/2026 17:15 | 117 | 16.955 |
| 08/27/2026 17:15 | 400 | 16.955 |
| 08/27/2026 17:15 | 158 | 16.955 |
| 08/27/2026 17:15 | 158 | 16.955 |
| 08/27/2026 17:15 | 300 | 16.95 |
| 08/27/2026 17:15 | 100 | 16.95 |
| 08/27/2026 17:15 | 100 | 16.945 |
| 08/27/2026 17:15 | 100 | 16.945 |
| 08/27/2026 17:15 | 100 | 16.935 |
| 08/27/2026 17:15 | 136 | 16.93 |
| 08/27/2026 17:15 | 64 | 16.93 |
| 08/27/2026 17:15 | 136 | 16.93 |
| 08/27/2026 17:15 | 100 | 16.93 |
| 08/27/2026 17:15 | 100 | 16.93 |
| 08/27/2026 17:15 | 30 | 16.93 |
| 08/27/2026 17:15 | 200 | 16.92 |
| 08/27/2026 17:15 | 101 | 16.92 |
| 08/27/2026 17:15 | 99 | 16.92 |
| 08/27/2026 17:15 | 1 | 16.92 |
| 08/27/2026 17:15 | 100 | 16.92 |
| 08/27/2026 17:15 | 10 | 16.92 |
| 08/27/2026 17:15 | 100 | 16.92 |
| 08/27/2026 17:15 | 20 | 16.92 |
| 08/27/2026 17:15 | 100 | 16.925 |
| 08/27/2026 17:15 | 200 | 16.92 |
| 08/27/2026 17:15 | 17 | 16.92 |
| 08/27/2026 17:15 | 44 | 16.91 |
| 08/27/2026 17:15 | 56 | 16.91 |
| 08/27/2026 17:15 | 87 | 16.91 |
| 08/27/2026 17:15 | 100 | 16.91 |
| 08/27/2026 17:15 | 100 | 16.91 |
| 08/27/2026 17:14 | 100 | 16.91 |
| 08/27/2026 17:14 | 300 | 16.91 |
| 08/27/2026 17:14 | 3 | 16.92 |
| 08/27/2026 17:14 | 300 | 16.92 |
| 08/27/2026 17:14 | 300 | 16.925 |
| 08/27/2026 17:14 | 100 | 16.925 |
| 08/27/2026 17:14 | 60 | 16.925 |
| 08/27/2026 17:14 | 500 | 16.93 |
| 08/27/2026 17:14 | 100 | 16.93 |
| 08/27/2026 17:14 | 100 | 16.93 |
| 08/27/2026 17:14 | 400 | 16.935 |
| 08/27/2026 17:14 | 100 | 16.93 |
| 08/27/2026 17:14 | 24 | 16.93 |
| 08/27/2026 17:14 | 100 | 16.93 |
| 08/27/2026 17:14 | 147 | 16.93 |
| 08/27/2026 17:14 | 84 | 16.92 |
| 08/27/2026 17:14 | 16 | 16.92 |
| 08/27/2026 17:14 | 200 | 16.92 |
| 08/27/2026 17:14 | 100 | 16.915 |
| 08/27/2026 17:14 | 68 | 16.91 |
| 08/27/2026 17:14 | 100 | 16.91 |
| 08/27/2026 17:14 | 200 | 16.91 |
| 08/27/2026 17:14 | 2 | 16.91 |
| 08/27/2026 17:14 | 200 | 16.91 |
| 08/27/2026 17:14 | 50 | 16.915 |
| 08/27/2026 17:14 | 100 | 16.915 |
| 08/27/2026 17:14 | 32 | 16.91 |
| 08/27/2026 17:14 | 100 | 16.91 |
| 08/27/2026 17:14 | 280 | 16.91 |
| 08/27/2026 17:14 | 100 | 16.90 |
| 08/27/2026 17:14 | 35 | 16.90 |
| 08/27/2026 17:14 | 200 | 16.90 |
| 08/27/2026 17:14 | 100 | 16.90 |
| 08/27/2026 17:14 | 134 | 16.90 |
| 08/27/2026 17:14 | 200 | 16.90 |
| 08/27/2026 17:14 | 300 | 16.90 |
| 08/27/2026 17:14 | 100 | 16.90 |
| 08/27/2026 17:14 | 45 | 16.90 |
| 08/27/2026 17:14 | 100 | 16.90 |
| 08/27/2026 17:14 | 100 | 16.90 |
| 08/27/2026 17:14 | 20 | 16.90 |
| 08/27/2026 17:14 | 120 | 16.91 |
| 08/27/2026 17:14 | 100 | 16.90 |
| 08/27/2026 17:14 | 1 | 16.90 |
| 08/27/2026 17:14 | 100 | 16.89 |
| 08/27/2026 17:14 | 100 | 16.89 |
| 08/27/2026 17:14 | 200 | 16.89 |
| 08/27/2026 17:14 | 500 | 16.90 |
| 08/27/2026 17:14 | 1 | 16.90 |
| 08/27/2026 17:14 | 100 | 16.90 |
| 08/27/2026 17:13 | 100 | 16.90 |
| 08/27/2026 17:13 | 200 | 16.90 |
| 08/27/2026 17:13 | 164 | 16.90 |
| 08/27/2026 17:13 | 95 | 16.89 |
| 08/27/2026 17:13 | 2 | 16.89 |
| 08/27/2026 17:13 | 200 | 16.89 |
| 08/27/2026 17:13 | 100 | 16.88 |
| 08/27/2026 17:13 | 136 | 16.88 |
| 08/27/2026 17:13 | 64 | 16.88 |
| 08/27/2026 17:13 | 800 | 16.875 |
| 08/27/2026 17:13 | 200 | 16.875 |
| 08/27/2026 17:13 | 100 | 16.875 |
| 08/27/2026 17:13 | 200 | 16.88 |
| 08/27/2026 17:13 | 3 | 16.88 |
| 08/27/2026 17:13 | 200 | 16.88 |
| 08/27/2026 17:13 | 200 | 16.88 |
| 08/27/2026 17:13 | 242 | 16.875 |
| 08/27/2026 17:13 | 400 | 16.875 |
| 08/27/2026 17:13 | 158 | 16.875 |
| 08/27/2026 17:13 | 200 | 16.88 |
| 08/27/2026 17:13 | 120 | 16.88 |
| 08/27/2026 17:13 | 100 | 16.89 |
| 08/27/2026 17:13 | 200 | 16.89 |
| 08/27/2026 17:13 | 100 | 16.89 |
| 08/27/2026 17:13 | 100 | 16.89 |
| 08/27/2026 17:13 | 51 | 16.89 |
| 08/27/2026 17:13 | 100 | 16.885 |
| 08/27/2026 17:13 | 8 | 16.90 |
| 08/27/2026 17:13 | 3 | 16.90 |
| 08/27/2026 17:13 | 99 | 16.89 |
| 08/27/2026 17:13 | 1 | 16.89 |
| 08/27/2026 17:13 | 378 | 16.89 |
| 08/27/2026 17:13 | 200 | 16.89 |
| 08/27/2026 17:13 | 5 | 16.885 |
| 08/27/2026 17:13 | 10 | 16.88 |
| 08/27/2026 17:13 | 4 | 16.88 |
| 08/27/2026 17:13 | 1 | 16.88 |
| 08/27/2026 17:13 | 80 | 16.88 |
| 08/27/2026 17:13 | 100 | 16.885 |
| 08/27/2026 17:13 | 100 | 16.88 |
| 08/27/2026 17:13 | 100 | 16.88 |
| 08/27/2026 17:13 | 1 | 16.88 |
| 08/27/2026 17:13 | 100 | 16.88 |
| 08/27/2026 17:12 | 100 | 16.89 |
| 08/27/2026 17:12 | 500 | 16.89 |
| 08/27/2026 17:12 | 100 | 16.89 |
| 08/27/2026 17:12 | 100 | 16.89 |
| 08/27/2026 17:12 | 99 | 16.90 |
| 08/27/2026 17:12 | 1 | 16.90 |
| 08/27/2026 17:12 | 200 | 16.90 |
| 08/27/2026 17:12 | 27 | 16.90 |
| 08/27/2026 17:12 | 178 | 16.895 |
| 08/27/2026 17:12 | 200 | 16.90 |
| 08/27/2026 17:12 | 100 | 16.91 |
| 08/27/2026 17:12 | 200 | 16.91 |
| 08/27/2026 17:12 | 200 | 16.91 |
| 08/27/2026 17:12 | 20 | 16.91 |
| 08/27/2026 17:12 | 20 | 16.91 |
| 08/27/2026 17:12 | 80 | 16.91 |
| 08/27/2026 17:12 | 200 | 16.92 |
| 08/27/2026 17:12 | 100 | 16.92 |
| 08/27/2026 17:12 | 1300 | 16.92 |
| 08/27/2026 17:12 | 4 | 16.925 |
| 08/27/2026 17:12 | 7 | 16.925 |
| 08/27/2026 17:12 | 1 | 16.93 |
| 08/27/2026 17:12 | 200 | 16.93 |
| 08/27/2026 17:12 | 1 | 16.93 |
| 08/27/2026 17:12 | 100 | 16.935 |
| 08/27/2026 17:12 | 158 | 16.935 |
| 08/27/2026 17:12 | 100 | 16.935 |
| 08/27/2026 17:12 | 71 | 16.93 |
| 08/27/2026 17:12 | 29 | 16.93 |
| 08/27/2026 17:12 | 71 | 16.93 |
| 08/27/2026 17:12 | 8 | 16.93 |
| 08/27/2026 17:12 | 398 | 16.93 |
| 08/27/2026 17:12 | 352 | 16.93 |
| 08/27/2026 17:12 | 50 | 16.93 |
| 08/27/2026 17:12 | 100 | 16.92 |
| 08/27/2026 17:12 | 64 | 16.92 |
| 08/27/2026 17:12 | 100 | 16.92 |
| 08/27/2026 17:12 | 4 | 16.92 |
| 08/27/2026 17:12 | 26 | 16.91 |
| 08/27/2026 17:12 | 5 | 16.91 |
| 08/27/2026 17:12 | 100 | 16.905 |
| 08/27/2026 17:12 | 54 | 16.905 |
| 08/27/2026 17:12 | 100 | 16.905 |
| 08/27/2026 17:12 | 4 | 16.905 |
| 08/27/2026 17:12 | 7 | 16.905 |
| 08/27/2026 17:11 | 100 | 16.90 |
| 08/27/2026 17:11 | 86 | 16.90 |
| 08/27/2026 17:11 | 14 | 16.90 |
| 08/27/2026 17:11 | 60 | 16.895 |
| 08/27/2026 17:11 | 100 | 16.895 |
| 08/27/2026 17:11 | 1 | 16.89 |
| 08/27/2026 17:11 | 8 | 16.89 |
| 08/27/2026 17:11 | 100 | 16.89 |
| 08/27/2026 17:11 | 10 | 16.895 |
| 08/27/2026 17:11 | 1 | 16.89 |
| 08/27/2026 17:11 | 62 | 16.89 |
| 08/27/2026 17:11 | 284 | 16.89 |
| 08/27/2026 17:11 | 100 | 16.89 |
| 08/27/2026 17:11 | 2 | 16.89 |
| 08/27/2026 17:11 | 1 | 16.89 |
| 08/27/2026 17:11 | 100 | 16.89 |
| 08/27/2026 17:11 | 20 | 16.89 |
| 08/27/2026 17:11 | 100 | 16.90 |
| 08/27/2026 17:11 | 200 | 16.90 |
| 08/27/2026 17:11 | 37 | 16.90 |
| 08/27/2026 17:11 | 100 | 16.90 |
| 08/27/2026 17:11 | 100 | 16.90 |
| 08/27/2026 17:11 | 140 | 16.90 |
| 08/27/2026 17:11 | 20 | 16.90 |
| 08/27/2026 17:11 | 60 | 16.90 |
| 08/27/2026 17:11 | 500 | 16.90 |
| 08/27/2026 17:11 | 100 | 16.88 |
| 08/27/2026 17:11 | 100 | 16.88 |
| 08/27/2026 17:11 | 500 | 16.88 |
| 08/27/2026 17:11 | 1 | 16.88 |
| 08/27/2026 17:11 | 100 | 16.885 |
| 08/27/2026 17:11 | 100 | 16.885 |
| 08/27/2026 17:11 | 100 | 16.885 |
| 08/27/2026 17:11 | 100 | 16.88 |
| 08/27/2026 17:11 | 38 | 16.87 |
| 08/27/2026 17:11 | 1 | 16.87 |
| 08/27/2026 17:11 | 200 | 16.87 |
| 08/27/2026 17:11 | 6 | 16.87 |
| 08/27/2026 17:11 | 100 | 16.87 |
| 08/27/2026 17:10 | 1 | 16.87 |
| 08/27/2026 17:10 | 38 | 16.87 |
| 08/27/2026 17:10 | 1 | 16.87 |
| 08/27/2026 17:10 | 200 | 16.87 |
| 08/27/2026 17:10 | 63 | 16.86 |
| 08/27/2026 17:10 | 200 | 16.86 |
| 08/27/2026 17:10 | 95 | 16.85 |
| 08/27/2026 17:10 | 200 | 16.85 |
| 08/27/2026 17:10 | 200 | 16.85 |
| 08/27/2026 17:10 | 100 | 16.845 |
| 08/27/2026 17:10 | 158 | 16.845 |
| 08/27/2026 17:10 | 960 | 16.84 |
| 08/27/2026 17:10 | 137 | 16.84 |
| 08/27/2026 17:10 | 7 | 16.84 |
| 08/27/2026 17:10 | 200 | 16.84 |
| 08/27/2026 17:10 | 143 | 16.84 |
| 08/27/2026 17:10 | 154 | 16.84 |
| 08/27/2026 17:10 | 186 | 16.84 |
| 08/27/2026 17:10 | 165 | 16.84 |
| 08/27/2026 17:10 | 66 | 16.84 |
| 08/27/2026 17:10 | 16 | 16.84 |
| 08/27/2026 17:10 | 1 | 16.84 |
| 08/27/2026 17:10 | 22 | 16.84 |
| 08/27/2026 17:10 | 100 | 16.84 |
| 08/27/2026 17:10 | 53 | 16.84 |
| 08/27/2026 17:10 | 100 | 16.835 |
| 08/27/2026 17:10 | 53 | 16.84 |
| 08/27/2026 17:10 | 37 | 16.84 |
| 08/27/2026 17:10 | 100 | 16.84 |
| 08/27/2026 17:10 | 190 | 16.84 |
| 08/27/2026 17:10 | 10 | 16.84 |
| 08/27/2026 17:10 | 85 | 16.84 |
| 08/27/2026 17:10 | 83 | 16.84 |
| 08/27/2026 17:10 | 53 | 16.84 |
| 08/27/2026 17:10 | 37 | 16.84 |
| 08/27/2026 17:10 | 300 | 16.84 |
| 08/27/2026 17:10 | 20 | 16.84 |
| 08/27/2026 17:10 | 20 | 16.85 |
| 08/27/2026 17:10 | 42 | 16.86 |
| 08/27/2026 17:10 | 8 | 16.86 |
| 08/27/2026 17:10 | 1 | 16.86 |
| 08/27/2026 17:10 | 37 | 16.86 |
| 08/27/2026 17:10 | 40 | 16.87 |
| 08/27/2026 17:10 | 100 | 16.87 |
| 08/27/2026 17:10 | 100 | 16.88 |
| 08/27/2026 17:10 | 40 | 16.88 |
| 08/27/2026 17:10 | 200 | 16.88 |
| 08/27/2026 17:10 | 19 | 16.89 |
| 08/27/2026 17:10 | 100 | 16.89 |
| 08/27/2026 17:10 | 100 | 16.89 |
| 08/27/2026 17:10 | 26 | 16.89 |
| 08/27/2026 17:10 | 9 | 16.895 |
| 08/27/2026 17:10 | 100 | 16.90 |
| 08/27/2026 17:10 | 500 | 16.90 |
| 08/27/2026 17:10 | 600 | 16.90 |
| 08/27/2026 17:10 | 5 | 16.91 |
| 08/27/2026 17:10 | 10 | 16.91 |
| 08/27/2026 17:10 | 47 | 16.91 |
| 08/27/2026 17:10 | 20 | 16.91 |
| 08/27/2026 17:10 | 180 | 16.91 |
| 08/27/2026 17:10 | 4 | 16.915 |
| 08/27/2026 17:10 | 100 | 16.915 |
| 08/27/2026 17:10 | 1 | 16.92 |
| 08/27/2026 17:10 | 200 | 16.92 |
| 08/27/2026 17:10 | 8 | 16.92 |
| 08/27/2026 17:10 | 200 | 16.92 |
| 08/27/2026 17:10 | 200 | 16.92 |
| 08/27/2026 17:09 | 119 | 16.92 |
| 08/27/2026 17:09 | 75 | 16.92 |
| 08/27/2026 17:09 | 100 | 16.91 |
| 08/27/2026 17:09 | 100 | 16.91 |
| 08/27/2026 17:09 | 622 | 16.91 |
| 08/27/2026 17:09 | 1 | 16.91 |
| 08/27/2026 17:09 | 1 | 16.90 |
| 08/27/2026 17:09 | 400 | 16.90 |
| 08/27/2026 17:09 | 100 | 16.905 |
| 08/27/2026 17:09 | 2 | 16.90 |
| 08/27/2026 17:09 | 73 | 16.90 |
| 08/27/2026 17:09 | 27 | 16.90 |
| 08/27/2026 17:09 | 10 | 16.885 |
| 08/27/2026 17:09 | 125 | 16.88 |
| 08/27/2026 17:09 | 800 | 16.88 |
| 08/27/2026 17:09 | 200 | 16.88 |
| 08/27/2026 17:09 | 128 | 16.88 |
| 08/27/2026 17:09 | 200 | 16.88 |
| 08/27/2026 17:09 | 58 | 16.89 |
| 08/27/2026 17:09 | 4 | 16.89 |
| 08/27/2026 17:09 | 36 | 16.89 |
| 08/27/2026 17:09 | 464 | 16.89 |
| 08/27/2026 17:09 | 20 | 16.89 |
| 08/27/2026 17:09 | 199 | 16.89 |
| 08/27/2026 17:09 | 27 | 16.89 |
| 08/27/2026 17:09 | 100 | 16.89 |
| 08/27/2026 17:09 | 27 | 16.89 |
| 08/27/2026 17:09 | 49 | 16.89 |
| 08/27/2026 17:09 | 200 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.87 |
| 08/27/2026 17:08 | 21 | 16.87 |
| 08/27/2026 17:08 | 21 | 16.87 |
| 08/27/2026 17:08 | 1 | 16.87 |
| 08/27/2026 17:08 | 20 | 16.87 |
| 08/27/2026 17:08 | 35 | 16.88 |
| 08/27/2026 17:08 | 65 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.88 |
| 08/27/2026 17:08 | 132 | 16.88 |
| 08/27/2026 17:08 | 200 | 16.88 |
| 08/27/2026 17:08 | 6 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.885 |
| 08/27/2026 17:08 | 2 | 16.885 |
| 08/27/2026 17:08 | 100 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.87 |
| 08/27/2026 17:08 | 195 | 16.87 |
| 08/27/2026 17:08 | 5 | 16.87 |
| 08/27/2026 17:08 | 218 | 16.86 |
| 08/27/2026 17:08 | 100 | 16.87 |
| 08/27/2026 17:08 | 5 | 16.87 |
| 08/27/2026 17:08 | 1 | 16.87 |
| 08/27/2026 17:08 | 100 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.885 |
| 08/27/2026 17:08 | 675 | 16.88 |
| 08/27/2026 17:08 | 2 | 16.88 |
| 08/27/2026 17:08 | 1003 | 16.88 |
| 08/27/2026 17:08 | 1317 | 16.88 |
| 08/27/2026 17:08 | 1980 | 16.88 |
| 08/27/2026 17:08 | 100 | 16.875 |
| 08/27/2026 17:08 | 20 | 16.88 |
| 08/27/2026 17:07 | 9 | 16.88 |
| 08/27/2026 17:07 | 1 | 16.88 |
| 08/27/2026 17:07 | 9 | 16.88 |
| 08/27/2026 17:07 | 9 | 16.88 |
| 08/27/2026 17:07 | 9 | 16.88 |
| 08/27/2026 17:07 | 34 | 16.90 |
| 08/27/2026 17:07 | 123 | 16.90 |
| 08/27/2026 17:07 | 77 | 16.90 |
| 08/27/2026 17:07 | 100 | 16.91 |
| 08/27/2026 17:07 | 4 | 16.91 |
| 08/27/2026 17:07 | 66 | 16.91 |
| 08/27/2026 17:07 | 100 | 16.915 |
| 08/27/2026 17:07 | 145 | 16.915 |
| 08/27/2026 17:07 | 100 | 16.915 |
| 08/27/2026 17:07 | 10 | 16.915 |
| 08/27/2026 17:07 | 500 | 16.92 |
| 08/27/2026 17:07 | 200 | 16.92 |
| 08/27/2026 17:07 | 100 | 16.915 |
| 08/27/2026 17:07 | 100 | 16.915 |
| 08/27/2026 17:07 | 50 | 16.92 |
| 08/27/2026 17:07 | 78 | 16.92 |
| 08/27/2026 17:07 | 1 | 16.92 |
| 08/27/2026 17:07 | 1 | 16.92 |
| 08/27/2026 17:07 | 200 | 16.92 |
| 08/27/2026 17:07 | 100 | 16.925 |
| 08/27/2026 17:07 | 33 | 16.925 |
| 08/27/2026 17:07 | 158 | 16.925 |
| 08/27/2026 17:07 | 100 | 16.925 |
| 08/27/2026 17:07 | 1200 | 16.92 |
| 08/27/2026 17:07 | 46 | 16.91 |
| 08/27/2026 17:07 | 8 | 16.90 |
| 08/27/2026 17:07 | 93 | 16.89 |
| 08/27/2026 17:07 | 1 | 16.89 |
| 08/27/2026 17:07 | 200 | 16.89 |
| 08/27/2026 17:07 | 223 | 16.88 |
| 08/27/2026 17:07 | 34 | 16.88 |
| 08/27/2026 17:07 | 100 | 16.875 |
| 08/27/2026 17:06 | 100 | 16.88 |
| 08/27/2026 17:06 | 100 | 16.90 |
| 08/27/2026 17:06 | 3 | 16.90 |
| 08/27/2026 17:06 | 34 | 16.90 |
| 08/27/2026 17:06 | 1000 | 16.90 |
| 08/27/2026 17:06 | 100 | 16.90 |
| 08/27/2026 17:06 | 200 | 16.91 |
| 08/27/2026 17:06 | 4 | 16.91 |
| 08/27/2026 17:06 | 500 | 16.91 |
| 08/27/2026 17:06 | 58 | 16.915 |
| 08/27/2026 17:06 | 100 | 16.915 |
| 08/27/2026 17:06 | 10 | 16.91 |
| 08/27/2026 17:06 | 1 | 16.90 |
| 08/27/2026 17:06 | 200 | 16.90 |
| 08/27/2026 17:06 | 2 | 16.89 |
| 08/27/2026 17:06 | 4 | 16.89 |
| 08/27/2026 17:06 | 100 | 16.89 |
| 08/27/2026 17:06 | 1 | 16.89 |
| 08/27/2026 17:06 | 8 | 16.89 |
| 08/27/2026 17:06 | 100 | 16.89 |
| 08/27/2026 17:06 | 86 | 16.89 |
| 08/27/2026 17:06 | 100 | 16.89 |
| 08/27/2026 17:06 | 20 | 16.89 |
| 08/27/2026 17:06 | 100 | 16.875 |
| 08/27/2026 17:06 | 100 | 16.875 |
| 08/27/2026 17:06 | 485 | 16.875 |
| 08/27/2026 17:06 | 86 | 16.87 |
| 08/27/2026 17:06 | 14 | 16.87 |
| 08/27/2026 17:06 | 4 | 16.87 |
| 08/27/2026 17:06 | 10 | 16.87 |
| 08/27/2026 17:06 | 100 | 16.88 |
| 08/27/2026 17:06 | 34 | 16.88 |
| 08/27/2026 17:06 | 100 | 16.88 |
| 08/27/2026 17:06 | 20 | 16.88 |
| 08/27/2026 17:06 | 200 | 16.88 |
| 08/27/2026 17:06 | 27 | 16.88 |
| 08/27/2026 17:06 | 100 | 16.875 |
| 08/27/2026 17:06 | 6 | 16.88 |
| 08/27/2026 17:06 | 1 | 16.88 |
| 08/27/2026 17:06 | 500 | 16.88 |
| 08/27/2026 17:06 | 100 | 16.88 |
| 08/27/2026 17:06 | 60 | 16.88 |
| 08/27/2026 17:06 | 40 | 16.88 |
| 08/27/2026 17:06 | 200 | 16.88 |
| 08/27/2026 17:06 | 34 | 16.88 |
| 08/27/2026 17:06 | 1 | 16.89 |
| 08/27/2026 17:06 | 20 | 16.89 |
| 08/27/2026 17:06 | 200 | 16.89 |
| 08/27/2026 17:06 | 1 | 16.89 |
| 08/27/2026 17:06 | 100 | 16.89 |
| 08/27/2026 17:06 | 1 | 16.89 |
| 08/27/2026 17:06 | 99 | 16.89 |
| 08/27/2026 17:06 | 1 | 16.89 |
| 08/27/2026 17:05 | 128 | 16.88 |
| 08/27/2026 17:05 | 4 | 16.87 |
| 08/27/2026 17:05 | 35 | 16.87 |
| 08/27/2026 17:05 | 42 | 16.86 |
| 08/27/2026 17:05 | 48 | 16.85 |
| 08/27/2026 17:05 | 200 | 16.85 |
| 08/27/2026 17:05 | 400 | 16.85 |
| 08/27/2026 17:05 | 100 | 16.85 |
| 08/27/2026 17:05 | 55 | 16.84 |
| 08/27/2026 17:05 | 17 | 16.84 |
| 08/27/2026 17:05 | 83 | 16.84 |
| 08/27/2026 17:05 | 200 | 16.84 |
| 08/27/2026 17:05 | 6 | 16.835 |
| 08/27/2026 17:05 | 8 | 16.83 |
| 08/27/2026 17:05 | 34 | 16.83 |
| 08/27/2026 17:05 | 89 | 16.83 |
| 08/27/2026 17:05 | 191 | 16.83 |
| 08/27/2026 17:05 | 100 | 16.83 |
| 08/27/2026 17:05 | 100 | 16.825 |
| 08/27/2026 17:05 | 42 | 16.82 |
| 08/27/2026 17:05 | 34 | 16.83 |
| 08/27/2026 17:05 | 100 | 16.83 |
| 08/27/2026 17:05 | 100 | 16.84 |
| 08/27/2026 17:05 | 100 | 16.845 |
| 08/27/2026 17:05 | 1 | 16.83 |
| 08/27/2026 17:05 | 100 | 16.83 |
| 08/27/2026 17:05 | 5 | 16.83 |
| 08/27/2026 17:05 | 200 | 16.83 |
| 08/27/2026 17:05 | 94 | 16.83 |
| 08/27/2026 17:05 | 6 | 16.83 |
| 08/27/2026 17:05 | 200 | 16.83 |
| 08/27/2026 17:05 | 600 | 16.84 |
| 08/27/2026 17:05 | 18 | 16.84 |
| 08/27/2026 17:05 | 100 | 16.845 |
| 08/27/2026 17:05 | 100 | 16.845 |
| 08/27/2026 17:05 | 200 | 16.84 |
| 08/27/2026 17:05 | 100 | 16.83 |
| 08/27/2026 17:05 | 200 | 16.83 |
| 08/27/2026 17:05 | 1413 | 16.82 |
| 08/27/2026 17:05 | 1 | 16.82 |
| 08/27/2026 17:05 | 381 | 16.82 |
| 08/27/2026 17:05 | 1444 | 16.82 |
| 08/27/2026 17:05 | 75 | 16.82 |
| 08/27/2026 17:05 | 124 | 16.82 |
| 08/27/2026 17:05 | 18 | 16.82 |
| 08/27/2026 17:05 | 100 | 16.815 |
| 08/27/2026 17:05 | 100 | 16.82 |
| 08/27/2026 17:05 | 700 | 16.82 |
| 08/27/2026 17:05 | 33 | 16.82 |
| 08/27/2026 17:05 | 100 | 16.82 |
| 08/27/2026 17:05 | 100 | 16.815 |
| 08/27/2026 17:05 | 34 | 16.81 |
| 08/27/2026 17:05 | 34 | 16.81 |
| 08/27/2026 17:05 | 34 | 16.81 |
| 08/27/2026 17:05 | 33 | 16.81 |
| 08/27/2026 17:05 | 33 | 16.81 |
| 08/27/2026 17:05 | 100 | 16.81 |
| 08/27/2026 17:05 | 200 | 16.81 |
| 08/27/2026 17:05 | 18 | 16.81 |
| 08/27/2026 17:05 | 47 | 16.795 |
| 08/27/2026 17:05 | 1 | 16.795 |
| 08/27/2026 17:05 | 10 | 16.795 |
| 08/27/2026 17:05 | 100 | 16.795 |
| 08/27/2026 17:05 | 34 | 16.79 |
| 08/27/2026 17:05 | 34 | 16.79 |
| 08/27/2026 17:05 | 34 | 16.79 |
| 08/27/2026 17:05 | 34 | 16.79 |
| 08/27/2026 17:05 | 200 | 16.79 |
| 08/27/2026 17:05 | 77 | 16.79 |
| 08/27/2026 17:05 | 106 | 16.79 |
| 08/27/2026 17:05 | 88 | 16.79 |
| 08/27/2026 17:05 | 18 | 16.79 |
| 08/27/2026 17:05 | 100 | 16.79 |
| 08/27/2026 17:05 | 100 | 16.79 |
| 08/27/2026 17:05 | 100 | 16.79 |
| 08/27/2026 17:05 | 33 | 16.79 |
| 08/27/2026 17:05 | 200 | 16.79 |
| 08/27/2026 17:05 | 200 | 16.79 |
| 08/27/2026 17:05 | 100 | 16.79 |
| 08/27/2026 17:05 | 200 | 16.79 |
| 08/27/2026 17:05 | 100 | 16.79 |
| 08/27/2026 17:05 | 800 | 16.785 |
| 08/27/2026 17:05 | 84 | 16.79 |
| 08/27/2026 17:05 | 10 | 16.79 |
| 08/27/2026 17:05 | 100 | 16.79 |
| 08/27/2026 17:05 | 33 | 16.79 |
| 08/27/2026 17:05 | 75 | 16.79 |
| 08/27/2026 17:05 | 200 | 16.79 |
| 08/27/2026 17:05 | 100 | 16.785 |
| 08/27/2026 17:05 | 27 | 16.79 |
| 08/27/2026 17:05 | 5 | 16.79 |
| 08/27/2026 17:05 | 1 | 16.79 |
| 08/27/2026 17:05 | 4 | 16.79 |
| 08/27/2026 17:05 | 200 | 16.80 |
| 08/27/2026 17:05 | 100 | 16.80 |
| 08/27/2026 17:05 | 135 | 16.80 |
| 08/27/2026 17:05 | 465 | 16.80 |
| 08/27/2026 17:05 | 1 | 16.80 |
| 08/27/2026 17:05 | 3 | 16.80 |
| 08/27/2026 17:05 | 20 | 16.80 |
| 08/27/2026 17:05 | 200 | 16.80 |
| 08/27/2026 17:05 | 800 | 16.80 |
| 08/27/2026 17:05 | 400 | 16.80 |
| 08/27/2026 17:05 | 200 | 16.80 |
| 08/27/2026 17:05 | 100 | 16.81 |
| 08/27/2026 17:05 | 100 | 16.81 |
| 08/27/2026 17:05 | 500 | 16.81 |
| 08/27/2026 17:05 | 200 | 16.81 |
| 08/27/2026 17:05 | 1 | 16.81 |
| 08/27/2026 17:05 | 1 | 16.81 |
| 08/27/2026 17:05 | 2 | 16.81 |
| 08/27/2026 17:05 | 2 | 16.81 |
| 08/27/2026 17:05 | 1 | 16.82 |
| 08/27/2026 17:05 | 200 | 16.82 |
| 08/27/2026 17:05 | 32 | 16.82 |
| 08/27/2026 17:04 | 5 | 16.82 |
| 08/27/2026 17:04 | 100 | 16.83 |
| 08/27/2026 17:04 | 100 | 16.83 |
| 08/27/2026 17:04 | 32 | 16.83 |
| 08/27/2026 17:04 | 1 | 16.84 |
| 08/27/2026 17:04 | 135 | 16.85 |
| 08/27/2026 17:04 | 100 | 16.85 |
| 08/27/2026 17:04 | 73 | 16.85 |
| 08/27/2026 17:04 | 100 | 16.85 |
| 08/27/2026 17:04 | 200 | 16.85 |
| 08/27/2026 17:04 | 4 | 16.85 |
| 08/27/2026 17:04 | 2 | 16.85 |
| 08/27/2026 17:04 | 10 | 16.85 |
| 08/27/2026 17:04 | 12 | 16.85 |
| 08/27/2026 17:04 | 1 | 16.85 |
| 08/27/2026 17:04 | 226 | 16.85 |
| 08/27/2026 17:04 | 57 | 16.85 |
| 08/27/2026 17:04 | 11 | 16.85 |
| 08/27/2026 17:04 | 32 | 16.85 |
| 08/27/2026 17:04 | 360 | 16.85 |
| 08/27/2026 17:04 | 200 | 16.86 |
| 08/27/2026 17:04 | 1 | 16.855 |
| 08/27/2026 17:04 | 98 | 16.86 |
| 08/27/2026 17:04 | 2 | 16.86 |
| 08/27/2026 17:04 | 1 | 16.87 |
| 08/27/2026 17:04 | 1 | 16.87 |
| 08/27/2026 17:04 | 200 | 16.87 |
| 08/27/2026 17:04 | 8 | 16.87 |
| 08/27/2026 17:04 | 1 | 16.87 |
| 08/27/2026 17:04 | 1 | 16.88 |
| 08/27/2026 17:04 | 122 | 16.88 |
| 08/27/2026 17:04 | 296 | 16.88 |
| 08/27/2026 17:04 | 82 | 16.88 |
| 08/27/2026 17:04 | 93 | 16.88 |
| 08/27/2026 17:04 | 7 | 16.88 |
| 08/27/2026 17:04 | 200 | 16.88 |
| 08/27/2026 17:04 | 100 | 16.885 |
| 08/27/2026 17:04 | 100 | 16.885 |
| 08/27/2026 17:04 | 400 | 16.885 |
| 08/27/2026 17:04 | 28 | 16.89 |
| 08/27/2026 17:04 | 5 | 16.89 |
| 08/27/2026 17:04 | 100 | 16.89 |
| 08/27/2026 17:04 | 200 | 16.89 |
| 08/27/2026 17:04 | 100 | 16.885 |
| 08/27/2026 17:04 | 130 | 16.89 |
| 08/27/2026 17:04 | 5 | 16.89 |
| 08/27/2026 17:04 | 3 | 16.895 |
| 08/27/2026 17:04 | 100 | 16.89 |
| 08/27/2026 17:04 | 100 | 16.885 |
| 08/27/2026 17:04 | 50 | 16.885 |
| 08/27/2026 17:04 | 1 | 16.89 |
| 08/27/2026 17:04 | 200 | 16.89 |
| 08/27/2026 17:04 | 2 | 16.89 |
| 08/27/2026 17:03 | 200 | 16.90 |
| 08/27/2026 17:03 | 200 | 16.90 |
| 08/27/2026 17:03 | 100 | 16.90 |
| 08/27/2026 17:03 | 1 | 16.90 |
| 08/27/2026 17:03 | 1 | 16.905 |
| 08/27/2026 17:03 | 100 | 16.905 |
| 08/27/2026 17:03 | 51 | 16.90 |
| 08/27/2026 17:03 | 1 | 16.90 |
| 08/27/2026 17:03 | 2 | 16.90 |
| 08/27/2026 17:03 | 100 | 16.90 |
| 08/27/2026 17:03 | 98 | 16.90 |
| 08/27/2026 17:03 | 2 | 16.90 |
| 08/27/2026 17:03 | 5 | 16.90 |
| 08/27/2026 17:03 | 800 | 16.90 |
| 08/27/2026 17:03 | 14 | 16.90 |
| 08/27/2026 17:03 | 16 | 16.90 |
| 08/27/2026 17:03 | 200 | 16.91 |
| 08/27/2026 17:03 | 200 | 16.91 |
| 08/27/2026 17:03 | 75 | 16.91 |
| 08/27/2026 17:03 | 100 | 16.915 |
| 08/27/2026 17:03 | 1 | 16.92 |
| 08/27/2026 17:03 | 1 | 16.92 |
| 08/27/2026 17:03 | 1 | 16.92 |
| 08/27/2026 17:03 | 100 | 16.91 |
| 08/27/2026 17:03 | 200 | 16.91 |
| 08/27/2026 17:03 | 158 | 16.91 |
| 08/27/2026 17:03 | 200 | 16.92 |
| 08/27/2026 17:03 | 1 | 16.925 |
| 08/27/2026 17:03 | 100 | 16.915 |
| 08/27/2026 17:03 | 8 | 16.91 |
| 08/27/2026 17:03 | 75 | 16.91 |
| 08/27/2026 17:03 | 200 | 16.91 |
| 08/27/2026 17:03 | 158 | 16.905 |
| 08/27/2026 17:03 | 100 | 16.915 |
| 08/27/2026 17:03 | 102 | 16.92 |
| 08/27/2026 17:03 | 100 | 16.92 |
| 08/27/2026 17:03 | 58 | 16.92 |
| 08/27/2026 17:03 | 98 | 16.915 |
| 08/27/2026 17:03 | 60 | 16.915 |
| 08/27/2026 17:03 | 42 | 16.92 |
| 08/27/2026 17:03 | 100 | 16.92 |
| 08/27/2026 17:03 | 100 | 16.92 |
| 08/27/2026 17:03 | 75 | 16.92 |
| 08/27/2026 17:03 | 200 | 16.92 |
| 08/27/2026 17:03 | 158 | 16.915 |
| 08/27/2026 17:03 | 215 | 16.91 |
| 08/27/2026 17:03 | 200 | 16.91 |
| 08/27/2026 17:03 | 2 | 16.905 |
| 08/27/2026 17:03 | 500 | 16.91 |
| 08/27/2026 17:03 | 1 | 16.91 |
| 08/27/2026 17:03 | 200 | 16.92 |
| 08/27/2026 17:03 | 500 | 16.92 |
| 08/27/2026 17:03 | 100 | 16.92 |
| 08/27/2026 17:03 | 100 | 16.925 |
| 08/27/2026 17:03 | 82 | 16.93 |
| 08/27/2026 17:03 | 75 | 16.93 |
| 08/27/2026 17:03 | 200 | 16.93 |
| 08/27/2026 17:03 | 100 | 16.925 |
| 08/27/2026 17:03 | 158 | 16.925 |
| 08/27/2026 17:03 | 66 | 16.92 |
| 08/27/2026 17:03 | 18 | 16.92 |
| 08/27/2026 17:03 | 100 | 16.92 |
| 08/27/2026 17:03 | 200 | 16.92 |
| 08/27/2026 17:03 | 1 | 16.91 |
| 08/27/2026 17:03 | 200 | 16.91 |
| 08/27/2026 17:03 | 100 | 16.91 |
| 08/27/2026 17:03 | 1 | 16.91 |
| 08/27/2026 17:03 | 100 | 16.91 |
| 08/27/2026 17:03 | 100 | 16.91 |
| 08/27/2026 17:03 | 200 | 16.91 |
| 08/27/2026 17:03 | 100 | 16.905 |
| 08/27/2026 17:03 | 100 | 16.905 |
| 08/27/2026 17:03 | 100 | 16.905 |
| 08/27/2026 17:03 | 7 | 16.905 |
| 08/27/2026 17:03 | 22 | 16.915 |
| 08/27/2026 17:03 | 1 | 16.91 |
| 08/27/2026 17:03 | 15 | 16.94 |
| 08/27/2026 17:03 | 44 | 16.94 |
| 08/27/2026 17:03 | 100 | 16.94 |
| 08/27/2026 17:03 | 20 | 16.94 |
| 08/27/2026 17:03 | 200 | 16.94 |
| 08/27/2026 17:03 | 100 | 16.94 |
| 08/27/2026 17:03 | 100 | 16.945 |
| 08/27/2026 17:03 | 400 | 16.95 |
| 08/27/2026 17:03 | 20 | 16.95 |
| 08/27/2026 17:03 | 8 | 16.95 |
| 08/27/2026 17:03 | 24 | 16.95 |
| 08/27/2026 17:03 | 200 | 16.95 |
| 08/27/2026 17:03 | 100 | 16.95 |
| 08/27/2026 17:03 | 65 | 16.95 |
| 08/27/2026 17:03 | 1 | 16.95 |
| 08/27/2026 17:03 | 100 | 16.95 |
| 08/27/2026 17:03 | 24 | 16.95 |
| 08/27/2026 17:02 | 58 | 16.945 |
| 08/27/2026 17:02 | 100 | 16.945 |
| 08/27/2026 17:02 | 3 | 16.945 |
| 08/27/2026 17:02 | 500 | 16.95 |
| 08/27/2026 17:02 | 200 | 16.96 |
| 08/27/2026 17:02 | 1 | 16.96 |
| 08/27/2026 17:02 | 100 | 16.96 |
| 08/27/2026 17:02 | 298 | 16.96 |
| 08/27/2026 17:02 | 100 | 16.965 |
| 08/27/2026 17:02 | 28 | 16.965 |
| 08/27/2026 17:02 | 100 | 16.965 |
| 08/27/2026 17:02 | 158 | 16.965 |
| 08/27/2026 17:02 | 100 | 16.97 |
| 08/27/2026 17:02 | 166 | 16.97 |
| 08/27/2026 17:02 | 234 | 16.97 |
| 08/27/2026 17:02 | 8 | 16.97 |
| 08/27/2026 17:02 | 200 | 16.97 |
| 08/27/2026 17:02 | 158 | 16.965 |
| 08/27/2026 17:02 | 2 | 16.96 |
| 08/27/2026 17:02 | 32 | 16.97 |
| 08/27/2026 17:02 | 75 | 16.97 |
| 08/27/2026 17:02 | 200 | 16.97 |
| 08/27/2026 17:02 | 33 | 16.97 |
| 08/27/2026 17:02 | 200 | 16.98 |
| 08/27/2026 17:02 | 500 | 16.99 |
| 08/27/2026 17:02 | 300 | 16.99 |
| 08/27/2026 17:02 | 3 | 16.99 |
| 08/27/2026 17:02 | 1 | 16.99 |
| 08/27/2026 17:02 | 200 | 16.99 |
| 08/27/2026 17:02 | 100 | 16.995 |
| 08/27/2026 17:02 | 58 | 16.995 |
| 08/27/2026 17:02 | 100 | 16.995 |
| 08/27/2026 17:02 | 100 | 16.995 |
| 08/27/2026 17:02 | 200 | 16.99 |
| 08/27/2026 17:02 | 3000 | 16.99 |
| 08/27/2026 17:02 | 1 | 16.99 |
| 08/27/2026 17:02 | 100 | 16.985 |
| 08/27/2026 17:01 | 578 | 16.98 |
| 08/27/2026 17:01 | 1 | 16.98 |
| 08/27/2026 17:01 | 200 | 16.98 |
| 08/27/2026 17:01 | 100 | 16.975 |
| 08/27/2026 17:01 | 11 | 16.97 |
| 08/27/2026 17:01 | 100 | 16.97 |
| 08/27/2026 17:01 | 35 | 16.98 |
| 08/27/2026 17:01 | 5 | 16.98 |
| 08/27/2026 17:01 | 200 | 16.98 |
| 08/27/2026 17:01 | 19 | 16.98 |
| 08/27/2026 17:01 | 13 | 16.985 |
| 08/27/2026 17:01 | 4 | 16.98 |
| 08/27/2026 17:01 | 48 | 16.98 |
| 08/27/2026 17:01 | 100 | 16.98 |
| 08/27/2026 17:01 | 35 | 16.98 |
| 08/27/2026 17:01 | 2 | 16.98 |
| 08/27/2026 17:01 | 9 | 16.98 |
| 08/27/2026 17:01 | 16 | 16.98 |
| 08/27/2026 17:01 | 30 | 16.98 |
| 08/27/2026 17:01 | 12 | 16.98 |
| 08/27/2026 17:01 | 1 | 16.98 |
| 08/27/2026 17:01 | 32 | 16.98 |
| 08/27/2026 17:01 | 25 | 16.98 |
| 08/27/2026 17:01 | 104 | 16.98 |
| 08/27/2026 17:01 | 200 | 16.98 |
| 08/27/2026 17:01 | 2 | 16.98 |
| 08/27/2026 17:01 | 100 | 16.98 |
| 08/27/2026 17:01 | 200 | 16.99 |
| 08/27/2026 17:01 | 300 | 16.99 |
| 08/27/2026 17:01 | 100 | 16.99 |
| 08/27/2026 17:01 | 1680 | 17.00 |
| 08/27/2026 17:01 | 100 | 17.00 |
| 08/27/2026 17:01 | 100 | 17.005 |
| 08/27/2026 17:01 | 50 | 17.01 |
| 08/27/2026 17:01 | 100 | 17.01 |
| 08/27/2026 17:01 | 121 | 17.01 |
| 08/27/2026 17:01 | 110 | 17.015 |
| 08/27/2026 17:01 | 32 | 17.02 |
| 08/27/2026 17:01 | 300 | 17.02 |
| 08/27/2026 17:01 | 5 | 17.02 |
| 08/27/2026 17:01 | 66 | 17.02 |
| 08/27/2026 17:01 | 2 | 17.02 |
| 08/27/2026 17:01 | 200 | 17.02 |
| 08/27/2026 17:01 | 100 | 17.025 |
| 08/27/2026 17:01 | 100 | 17.03 |
| 08/27/2026 17:01 | 56 | 17.02 |
| 08/27/2026 17:01 | 200 | 17.02 |
| 08/27/2026 17:01 | 1 | 17.02 |
| 08/27/2026 17:01 | 100 | 17.02 |
| 08/27/2026 17:01 | 200 | 17.02 |
| 08/27/2026 17:01 | 15 | 17.02 |
| 08/27/2026 17:01 | 1 | 17.02 |
| 08/27/2026 17:01 | 100 | 17.015 |
| 08/27/2026 17:00 | 100 | 17.02 |
| 08/27/2026 17:00 | 100 | 17.03 |
| 08/27/2026 17:00 | 100 | 17.03 |
| 08/27/2026 17:00 | 52 | 17.04 |
| 08/27/2026 17:00 | 148 | 17.04 |
| 08/27/2026 17:00 | 52 | 17.04 |
| 08/27/2026 17:00 | 10 | 17.045 |
| 08/27/2026 17:00 | 200 | 17.05 |
| 08/27/2026 17:00 | 100 | 17.05 |
| 08/27/2026 17:00 | 100 | 17.06 |
| 08/27/2026 17:00 | 100 | 17.06 |
| 08/27/2026 17:00 | 1420 | 17.05 |
| 08/27/2026 17:00 | 1180 | 17.05 |
| 08/27/2026 17:00 | 1 | 17.05 |
| 08/27/2026 17:00 | 200 | 17.05 |
| 08/27/2026 17:00 | 100 | 17.05 |
| 08/27/2026 17:00 | 1 | 17.04 |
| 08/27/2026 17:00 | 200 | 17.04 |
| 08/27/2026 17:00 | 100 | 17.04 |
| 08/27/2026 17:00 | 500 | 17.04 |
| 08/27/2026 17:00 | 400 | 17.045 |
| 08/27/2026 17:00 | 100 | 17.045 |
| 08/27/2026 17:00 | 200 | 17.05 |
| 08/27/2026 17:00 | 99 | 17.055 |
| 08/27/2026 17:00 | 11 | 17.05 |
| 08/27/2026 17:00 | 100 | 17.05 |
| 08/27/2026 17:00 | 50 | 17.05 |
| 08/27/2026 17:00 | 4 | 17.05 |
| 08/27/2026 17:00 | 100 | 17.05 |
| 08/27/2026 17:00 | 384 | 17.05 |
| 08/27/2026 17:00 | 100 | 17.05 |
| 08/27/2026 17:00 | 56 | 17.055 |
| 08/27/2026 17:00 | 39 | 17.05 |
| 08/27/2026 17:00 | 196 | 17.04 |
| 08/27/2026 17:00 | 4 | 17.04 |
| 08/27/2026 17:00 | 126 | 17.04 |
| 08/27/2026 17:00 | 100 | 17.04 |
| 08/27/2026 17:00 | 200 | 17.04 |
| 08/27/2026 17:00 | 200 | 17.03 |
| 08/27/2026 17:00 | 94 | 17.025 |
| 08/27/2026 17:00 | 6 | 17.025 |
| 08/27/2026 17:00 | 604 | 17.02 |
| 08/27/2026 17:00 | 100 | 17.02 |
| 08/27/2026 17:00 | 200 | 17.02 |
| 08/27/2026 17:00 | 100 | 17.015 |
| 08/27/2026 17:00 | 88 | 17.015 |
| 08/27/2026 17:00 | 100 | 17.01 |
| 08/27/2026 17:00 | 100 | 17.01 |
| 08/27/2026 17:00 | 32 | 17.01 |
| 08/27/2026 17:00 | 32 | 17.01 |
| 08/27/2026 17:00 | 32 | 17.01 |
| 08/27/2026 17:00 | 200 | 17.01 |
| 08/27/2026 17:00 | 100 | 17.01 |
| 08/27/2026 17:00 | 27 | 17.01 |
| 08/27/2026 17:00 | 10 | 17.01 |
| 08/27/2026 17:00 | 37 | 17.01 |
| 08/27/2026 17:00 | 100 | 17.01 |
| 08/27/2026 17:00 | 146 | 17.01 |
| 08/27/2026 17:00 | 12 | 17.015 |
| 08/27/2026 17:00 | 54 | 17.01 |
| 08/27/2026 17:00 | 92 | 17.01 |
| 08/27/2026 17:00 | 147 | 17.01 |
| 08/27/2026 17:00 | 61 | 17.01 |
| 08/27/2026 17:00 | 200 | 17.01 |
| 08/27/2026 17:00 | 35 | 17.01 |
| 08/27/2026 17:00 | 43 | 17.00 |
| 08/27/2026 17:00 | 1 | 17.00 |
| 08/27/2026 17:00 | 1110 | 17.00 |
| 08/27/2026 17:00 | 158 | 16.995 |
| 08/27/2026 17:00 | 200 | 16.99 |
| 08/27/2026 17:00 | 100 | 16.985 |
| 08/27/2026 17:00 | 200 | 16.99 |
| 08/27/2026 17:00 | 94 | 16.98 |
| 08/27/2026 17:00 | 100 | 16.98 |
| 08/27/2026 17:00 | 13 | 16.98 |
| 08/27/2026 17:00 | 12 | 16.975 |
| 08/27/2026 17:00 | 100 | 16.98 |
| 08/27/2026 17:00 | 10 | 16.98 |
| 08/27/2026 17:00 | 1 | 16.99 |
| 08/27/2026 17:00 | 50 | 16.99 |
| 08/27/2026 17:00 | 101 | 16.99 |
| 08/27/2026 17:00 | 399 | 16.99 |
| 08/27/2026 17:00 | 1 | 16.99 |
| 08/27/2026 17:00 | 8 | 16.99 |
| 08/27/2026 17:00 | 100 | 16.99 |
| 08/27/2026 17:00 | 12 | 16.99 |
| 08/27/2026 16:59 | 200 | 16.99 |
| 08/27/2026 16:59 | 8 | 16.99 |
| 08/27/2026 16:59 | 158 | 16.995 |
| 08/27/2026 16:59 | 50 | 17.00 |
| 08/27/2026 16:59 | 100 | 17.00 |
| 08/27/2026 16:59 | 75 | 17.00 |
| 08/27/2026 16:59 | 100 | 17.00 |
| 08/27/2026 16:59 | 199 | 17.00 |
| 08/27/2026 16:59 | 3 | 17.005 |
| 08/27/2026 16:59 | 6 | 17.01 |
| 08/27/2026 16:59 | 1 | 17.01 |
| 08/27/2026 16:59 | 1 | 17.01 |
| 08/27/2026 16:59 | 1 | 17.00 |
| 08/27/2026 16:59 | 2 | 17.00 |
| 08/27/2026 16:59 | 158 | 17.00 |
| 08/27/2026 16:59 | 200 | 17.00 |
| 08/27/2026 16:59 | 47 | 17.00 |
| 08/27/2026 16:59 | 14 | 16.995 |
| 08/27/2026 16:59 | 18 | 16.995 |
| 08/27/2026 16:59 | 1 | 17.00 |
| 08/27/2026 16:59 | 5 | 17.00 |
| 08/27/2026 16:59 | 200 | 17.01 |
| 08/27/2026 16:59 | 19 | 17.015 |
| 08/27/2026 16:59 | 140 | 17.03 |
| 08/27/2026 16:59 | 200 | 17.03 |
| 08/27/2026 16:59 | 25 | 17.045 |
| 08/27/2026 16:59 | 50 | 17.045 |
| 08/27/2026 16:59 | 13 | 17.04 |
| 08/27/2026 16:59 | 22 | 17.035 |
| 08/27/2026 16:59 | 100 | 17.03 |
| 08/27/2026 16:59 | 3987 | 17.03 |
| 08/27/2026 16:59 | 1013 | 17.03 |
| 08/27/2026 16:59 | 100 | 17.03 |
| 08/27/2026 16:59 | 10 | 17.03 |
| 08/27/2026 16:59 | 22 | 17.025 |
| 08/27/2026 16:59 | 18 | 17.025 |
| 08/27/2026 16:59 | 14 | 17.025 |
| 08/27/2026 16:59 | 20 | 17.025 |
| 08/27/2026 16:59 | 22 | 17.025 |
| 08/27/2026 16:59 | 100 | 17.025 |
| 08/27/2026 16:59 | 22 | 17.025 |
| 08/27/2026 16:59 | 15 | 17.025 |
| 08/27/2026 16:59 | 16 | 17.025 |
| 08/27/2026 16:59 | 22 | 17.025 |
| 08/27/2026 16:59 | 299 | 17.02 |
| 08/27/2026 16:59 | 302 | 17.01 |
| 08/27/2026 16:59 | 1162 | 17.01 |
| 08/27/2026 16:59 | 2400 | 17.01 |
| 08/27/2026 16:59 | 402 | 17.01 |
| 08/27/2026 16:59 | 75 | 17.01 |
| 08/27/2026 16:59 | 1 | 17.01 |
| 08/27/2026 16:59 | 458 | 17.01 |
| 08/27/2026 16:59 | 200 | 17.01 |
| 08/27/2026 16:58 | 10 | 17.015 |
| 08/27/2026 16:58 | 100 | 17.015 |
| 08/27/2026 16:58 | 100 | 17.02 |
| 08/27/2026 16:58 | 1 | 17.02 |
| 08/27/2026 16:58 | 100 | 17.02 |
| 08/27/2026 16:58 | 200 | 17.01 |
| 08/27/2026 16:58 | 100 | 17.01 |
| 08/27/2026 16:58 | 800 | 17.00 |
| 08/27/2026 16:58 | 100 | 17.00 |
| 08/27/2026 16:58 | 860 | 16.99 |
| 08/27/2026 16:58 | 1 | 16.99 |
| 08/27/2026 16:58 | 4999 | 16.99 |
| 08/27/2026 16:58 | 1 | 16.99 |
| 08/27/2026 16:58 | 200 | 17.00 |
| 08/27/2026 16:58 | 45 | 17.01 |
| 08/27/2026 16:58 | 50 | 17.01 |
| 08/27/2026 16:58 | 100 | 17.01 |
| 08/27/2026 16:58 | 100 | 17.01 |
| 08/27/2026 16:58 | 19 | 17.01 |
| 08/27/2026 16:58 | 14 | 17.01 |
| 08/27/2026 16:58 | 100 | 17.015 |
| 08/27/2026 16:58 | 27 | 17.02 |
| 08/27/2026 16:58 | 100 | 17.02 |
| 08/27/2026 16:58 | 1200 | 17.02 |
| 08/27/2026 16:58 | 8 | 17.02 |
| 08/27/2026 16:58 | 102 | 17.02 |
| 08/27/2026 16:58 | 200 | 17.02 |
| 08/27/2026 16:58 | 200 | 17.01 |
| 08/27/2026 16:58 | 100 | 17.00 |
| 08/27/2026 16:58 | 20 | 17.00 |
| 08/27/2026 16:58 | 200 | 16.99 |
| 08/27/2026 16:58 | 60 | 16.98 |
| 08/27/2026 16:58 | 40 | 16.98 |
| 08/27/2026 16:58 | 100 | 16.98 |
| 08/27/2026 16:58 | 200 | 16.97 |
| 08/27/2026 16:58 | 200 | 16.97 |
| 08/27/2026 16:58 | 34 | 16.97 |
| 08/27/2026 16:58 | 100 | 16.97 |
| 08/27/2026 16:58 | 200 | 16.97 |
| 08/27/2026 16:58 | 500 | 16.97 |
| 08/27/2026 16:58 | 10 | 16.97 |
| 08/27/2026 16:58 | 300 | 16.97 |
| 08/27/2026 16:58 | 200 | 16.97 |
| 08/27/2026 16:58 | 100 | 16.975 |
| 08/27/2026 16:58 | 100 | 16.975 |
| 08/27/2026 16:58 | 100 | 16.975 |
| 08/27/2026 16:58 | 100 | 16.975 |
| 08/27/2026 16:58 | 100 | 16.975 |
| 08/27/2026 16:58 | 200 | 16.97 |
| 08/27/2026 16:58 | 100 | 16.97 |
| 08/27/2026 16:58 | 38 | 16.97 |
| 08/27/2026 16:58 | 100 | 16.97 |
| 08/27/2026 16:58 | 150 | 16.965 |
| 08/27/2026 16:58 | 32 | 16.96 |
| 08/27/2026 16:57 | 200 | 16.98 |
| 08/27/2026 16:57 | 100 | 16.98 |
| 08/27/2026 16:57 | 85 | 16.98 |
| 08/27/2026 16:57 | 152 | 16.98 |
| 08/27/2026 16:57 | 118 | 16.98 |
| 08/27/2026 16:57 | 40 | 16.98 |
| 08/27/2026 16:57 | 160 | 16.98 |
| 08/27/2026 16:57 | 100 | 16.98 |
| 08/27/2026 16:57 | 34 | 16.98 |
| 08/27/2026 16:57 | 200 | 16.98 |
| 08/27/2026 16:57 | 158 | 16.985 |
| 08/27/2026 16:57 | 100 | 16.985 |
| 08/27/2026 16:57 | 100 | 16.985 |
| 08/27/2026 16:57 | 15 | 16.98 |
| 08/27/2026 16:57 | 33 | 16.98 |
| 08/27/2026 16:57 | 28 | 16.98 |
| 08/27/2026 16:57 | 600 | 16.99 |
| 08/27/2026 16:57 | 200 | 16.99 |
| 08/27/2026 16:57 | 400 | 16.99 |
| 08/27/2026 16:57 | 100 | 16.99 |
| 08/27/2026 16:57 | 100 | 16.99 |
| 08/27/2026 16:57 | 1000 | 16.99 |
| 08/27/2026 16:57 | 100 | 16.99 |
| 08/27/2026 16:57 | 200 | 16.99 |
| 08/27/2026 16:57 | 200 | 16.99 |
| 08/27/2026 16:57 | 100 | 16.985 |
| 08/27/2026 16:57 | 100 | 16.99 |
| 08/27/2026 16:57 | 106 | 16.99 |
| 08/27/2026 16:57 | 294 | 16.99 |
| 08/27/2026 16:57 | 1 | 16.99 |
| 08/27/2026 16:57 | 1 | 16.99 |
| 08/27/2026 16:57 | 400 | 16.99 |
| 08/27/2026 16:57 | 100 | 17.00 |
| 08/27/2026 16:57 | 100 | 17.00 |
| 08/27/2026 16:57 | 200 | 17.00 |
| 08/27/2026 16:57 | 52 | 17.00 |
| 08/27/2026 16:57 | 100 | 17.00 |
| 08/27/2026 16:57 | 59 | 17.00 |
| 08/27/2026 16:57 | 34 | 17.00 |
| 08/27/2026 16:57 | 500 | 17.00 |
| 08/27/2026 16:57 | 198 | 17.00 |
| 08/27/2026 16:57 | 2 | 17.00 |
| 08/27/2026 16:57 | 100 | 17.01 |
| 08/27/2026 16:57 | 379 | 17.01 |
| 08/27/2026 16:57 | 100 | 17.01 |
| 08/27/2026 16:57 | 21 | 17.01 |
| 08/27/2026 16:57 | 100 | 17.02 |
| 08/27/2026 16:57 | 158 | 17.035 |
| 08/27/2026 16:57 | 100 | 17.04 |
| 08/27/2026 16:57 | 1 | 17.04 |
| 08/27/2026 16:57 | 83 | 17.04 |
| 08/27/2026 16:57 | 3 | 17.04 |
| 08/27/2026 16:57 | 14 | 17.04 |
| 08/27/2026 16:57 | 400 | 17.045 |
| 08/27/2026 16:57 | 158 | 17.045 |
| 08/27/2026 16:57 | 158 | 17.045 |
| 08/27/2026 16:57 | 158 | 17.045 |
| 08/27/2026 16:57 | 158 | 17.045 |
| 08/27/2026 16:57 | 158 | 17.045 |
| 08/27/2026 16:57 | 100 | 17.05 |
| 08/27/2026 16:57 | 100 | 17.05 |
| 08/27/2026 16:57 | 200 | 17.05 |
| 08/27/2026 16:57 | 75 | 17.05 |
| 08/27/2026 16:57 | 10 | 17.05 |
| 08/27/2026 16:57 | 10 | 17.05 |
| 08/27/2026 16:57 | 114 | 17.05 |
| 08/27/2026 16:57 | 100 | 17.06 |
| 08/27/2026 16:57 | 100 | 17.06 |
| 08/27/2026 16:57 | 200 | 17.06 |
| 08/27/2026 16:57 | 200 | 17.07 |
| 08/27/2026 16:57 | 200 | 17.07 |
| 08/27/2026 16:57 | 9 | 17.07 |
| 08/27/2026 16:57 | 10 | 17.075 |
| 08/27/2026 16:57 | 200 | 17.07 |
| 08/27/2026 16:57 | 32 | 17.07 |
| 08/27/2026 16:57 | 100 | 17.07 |
| 08/27/2026 16:57 | 100 | 17.065 |
| 08/27/2026 16:57 | 11 | 17.06 |
| 08/27/2026 16:57 | 12 | 17.06 |
| 08/27/2026 16:57 | 88 | 17.06 |
| 08/27/2026 16:57 | 8 | 17.06 |
| 08/27/2026 16:57 | 1 | 17.06 |
| 08/27/2026 16:57 | 1 | 17.06 |
| 08/27/2026 16:57 | 1 | 17.06 |
| 08/27/2026 16:57 | 100 | 17.05 |
| 08/27/2026 16:57 | 100 | 17.05 |
| 08/27/2026 16:57 | 100 | 17.05 |
| 08/27/2026 16:57 | 31 | 17.05 |
| 08/27/2026 16:57 | 100 | 17.045 |
| 08/27/2026 16:57 | 158 | 17.045 |
| 08/27/2026 16:57 | 7 | 17.05 |
| 08/27/2026 16:57 | 100 | 17.05 |
| 08/27/2026 16:57 | 200 | 17.05 |
| 08/27/2026 16:57 | 200 | 17.05 |
| 08/27/2026 16:57 | 50 | 17.05 |
| 08/27/2026 16:57 | 100 | 17.06 |
| 08/27/2026 16:57 | 400 | 17.06 |
| 08/27/2026 16:57 | 500 | 17.06 |
| 08/27/2026 16:57 | 2 | 17.065 |
| 08/27/2026 16:57 | 98 | 17.065 |
| 08/27/2026 16:57 | 2 | 17.065 |
| 08/27/2026 16:56 | 100 | 17.06 |
| 08/27/2026 16:56 | 43 | 17.06 |
| 08/27/2026 16:56 | 200 | 17.06 |
| 08/27/2026 16:56 | 188 | 17.06 |
| 08/27/2026 16:56 | 469 | 17.06 |
| 08/27/2026 16:56 | 31 | 17.06 |
| 08/27/2026 16:56 | 10 | 17.055 |
| 08/27/2026 16:56 | 100 | 17.06 |
| 08/27/2026 16:56 | 3 | 17.06 |
| 08/27/2026 16:56 | 28 | 17.06 |
| 08/27/2026 16:56 | 4 | 17.07 |
| 08/27/2026 16:56 | 2 | 17.065 |
| 08/27/2026 16:56 | 3 | 17.065 |
| 08/27/2026 16:56 | 2 | 17.065 |
| 08/27/2026 16:56 | 100 | 17.065 |
| 08/27/2026 16:56 | 100 | 17.06 |
| 08/27/2026 16:56 | 11 | 17.06 |
| 08/27/2026 16:56 | 10 | 17.055 |
| 08/27/2026 16:56 | 960 | 17.05 |
| 08/27/2026 16:56 | 140 | 17.05 |
| 08/27/2026 16:56 | 28 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 200 | 17.05 |
| 08/27/2026 16:56 | 33 | 17.05 |
| 08/27/2026 16:56 | 33 | 17.05 |
| 08/27/2026 16:56 | 195 | 17.05 |
| 08/27/2026 16:56 | 205 | 17.05 |
| 08/27/2026 16:56 | 500 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.055 |
| 08/27/2026 16:56 | 290 | 17.05 |
| 08/27/2026 16:56 | 60 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 326 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 160 | 17.05 |
| 08/27/2026 16:56 | 614 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 10 | 17.05 |
| 08/27/2026 16:56 | 50 | 17.05 |
| 08/27/2026 16:56 | 10 | 17.045 |
| 08/27/2026 16:56 | 10 | 17.045 |
| 08/27/2026 16:56 | 3 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 93 | 17.05 |
| 08/27/2026 16:56 | 7 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 100 | 17.05 |
| 08/27/2026 16:56 | 1 | 17.05 |
| 08/27/2026 16:56 | 200 | 17.05 |
| 08/27/2026 16:56 | 1400 | 17.05 |
| 08/27/2026 16:56 | 29 | 17.06 |
| 08/27/2026 16:56 | 140 | 17.06 |
| 08/27/2026 16:56 | 100 | 17.065 |
| 08/27/2026 16:56 | 33 | 17.08 |
| 08/27/2026 16:56 | 75 | 17.08 |
| 08/27/2026 16:56 | 100 | 17.08 |
| 08/27/2026 16:56 | 200 | 17.08 |
| 08/27/2026 16:56 | 50 | 17.08 |
| 08/27/2026 16:56 | 1100 | 17.08 |
| 08/27/2026 16:56 | 500 | 17.08 |
| 08/27/2026 16:56 | 31 | 17.08 |
| 08/27/2026 16:56 | 35 | 17.08 |
| 08/27/2026 16:56 | 64 | 17.08 |
| 08/27/2026 16:56 | 1 | 17.08 |
| 08/27/2026 16:56 | 200 | 17.08 |
| 08/27/2026 16:56 | 14 | 17.08 |
| 08/27/2026 16:56 | 2 | 17.08 |
| 08/27/2026 16:56 | 10 | 17.08 |
| 08/27/2026 16:56 | 11 | 17.075 |
| 08/27/2026 16:56 | 200 | 17.07 |
| 08/27/2026 16:56 | 23 | 17.07 |
| 08/27/2026 16:56 | 8 | 17.07 |
| 08/27/2026 16:56 | 31 | 17.07 |
| 08/27/2026 16:56 | 200 | 17.07 |
| 08/27/2026 16:56 | 8 | 17.075 |
| 08/27/2026 16:56 | 100 | 17.08 |
| 08/27/2026 16:56 | 800 | 17.08 |
| 08/27/2026 16:56 | 96 | 17.08 |
| 08/27/2026 16:56 | 100 | 17.08 |
| 08/27/2026 16:56 | 200 | 17.08 |
| 08/27/2026 16:56 | 50 | 17.09 |
| 08/27/2026 16:56 | 200 | 17.09 |
| 08/27/2026 16:56 | 100 | 17.09 |
| 08/27/2026 16:56 | 100 | 17.09 |
| 08/27/2026 16:56 | 100 | 17.095 |
| 08/27/2026 16:56 | 84 | 17.10 |
| 08/27/2026 16:56 | 16 | 17.10 |
| 08/27/2026 16:56 | 84 | 17.10 |
| 08/27/2026 16:56 | 100 | 17.105 |
| 08/27/2026 16:56 | 400 | 17.105 |
| 08/27/2026 16:56 | 300 | 17.105 |
| 08/27/2026 16:56 | 100 | 17.10 |
| 08/27/2026 16:56 | 42 | 17.10 |
| 08/27/2026 16:56 | 58 | 17.10 |
| 08/27/2026 16:56 | 100 | 17.10 |
| 08/27/2026 16:56 | 100 | 17.10 |
| 08/27/2026 16:56 | 200 | 17.10 |
| 08/27/2026 16:56 | 100 | 17.10 |
| 08/27/2026 16:56 | 1 | 17.10 |
| 08/27/2026 16:56 | 100 | 17.10 |
| 08/27/2026 16:55 | 100 | 17.095 |
| 08/27/2026 16:55 | 86 | 17.09 |
| 08/27/2026 16:55 | 1364 | 17.10 |
| 08/27/2026 16:55 | 200 | 17.10 |
| 08/27/2026 16:55 | 200 | 17.10 |
| 08/27/2026 16:55 | 10 | 17.105 |
| 08/27/2026 16:55 | 158 | 17.105 |
| 08/27/2026 16:55 | 158 | 17.105 |
| 08/27/2026 16:55 | 400 | 17.105 |
| 08/27/2026 16:55 | 74 | 17.105 |
| 08/27/2026 16:55 | 84 | 17.105 |
| 08/27/2026 16:55 | 158 | 17.105 |
| 08/27/2026 16:55 | 400 | 17.105 |
| 08/27/2026 16:55 | 158 | 17.105 |
| 08/27/2026 16:55 | 800 | 17.10 |
| 08/27/2026 16:55 | 434 | 17.10 |
| 08/27/2026 16:55 | 299 | 17.10 |
| 08/27/2026 16:55 | 134 | 17.10 |
| 08/27/2026 16:55 | 200 | 17.10 |
| 08/27/2026 16:55 | 100 | 17.10 |
| 08/27/2026 16:55 | 131 | 17.09 |
| 08/27/2026 16:55 | 70 | 17.08 |
| 08/27/2026 16:55 | 33 | 17.08 |
| 08/27/2026 16:55 | 200 | 17.08 |
| 08/27/2026 16:55 | 200 | 17.08 |
| 08/27/2026 16:55 | 33 | 17.07 |
| 08/27/2026 16:55 | 200 | 17.07 |
| 08/27/2026 16:55 | 100 | 17.07 |
| 08/27/2026 16:55 | 200 | 17.07 |
| 08/27/2026 16:55 | 100 | 17.07 |
| 08/27/2026 16:55 | 100 | 17.07 |
| 08/27/2026 16:55 | 100 | 17.07 |
| 08/27/2026 16:55 | 600 | 17.07 |
| 08/27/2026 16:55 | 100 | 17.07 |
| 08/27/2026 16:55 | 75 | 17.07 |
| 08/27/2026 16:55 | 200 | 17.07 |
| 08/27/2026 16:55 | 158 | 17.075 |
| 08/27/2026 16:55 | 100 | 17.075 |
| 08/27/2026 16:55 | 100 | 17.08 |
| 08/27/2026 16:55 | 100 | 17.08 |
| 08/27/2026 16:55 | 200 | 17.08 |
| 08/27/2026 16:55 | 100 | 17.085 |
| 08/27/2026 16:55 | 100 | 17.085 |
| 08/27/2026 16:55 | 100 | 17.085 |
| 08/27/2026 16:55 | 158 | 17.085 |
| 08/27/2026 16:55 | 300 | 17.09 |
| 08/27/2026 16:55 | 900 | 17.09 |
| 08/27/2026 16:55 | 33 | 17.09 |
| 08/27/2026 16:55 | 200 | 17.09 |
| 08/27/2026 16:55 | 100 | 17.09 |
| 08/27/2026 16:55 | 100 | 17.09 |
| 08/27/2026 16:55 | 300 | 17.09 |
| 08/27/2026 16:55 | 75 | 17.09 |
| 08/27/2026 16:55 | 33 | 17.10 |
| 08/27/2026 16:55 | 100 | 17.10 |
| 08/27/2026 16:55 | 50 | 17.10 |
| 08/27/2026 16:55 | 30 | 17.10 |
| 08/27/2026 16:55 | 100 | 17.10 |
| 08/27/2026 16:55 | 75 | 17.10 |
| 08/27/2026 16:55 | 300 | 17.10 |
| 08/27/2026 16:55 | 1900 | 17.10 |
| 08/27/2026 16:55 | 33 | 17.10 |
| 08/27/2026 16:55 | 11 | 17.10 |
| 08/27/2026 16:55 | 34 | 17.10 |
| 08/27/2026 16:55 | 134 | 17.10 |
| 08/27/2026 16:55 | 200 | 17.10 |
| 08/27/2026 16:55 | 200 | 17.09 |
| 08/27/2026 16:55 | 100 | 17.08 |
| 08/27/2026 16:55 | 100 | 17.08 |
| 08/27/2026 16:55 | 100 | 17.08 |
| 08/27/2026 16:55 | 1 | 17.08 |
| 08/27/2026 16:55 | 31 | 17.07 |
| 08/27/2026 16:55 | 100 | 17.07 |
| 08/27/2026 16:55 | 267 | 17.07 |
| 08/27/2026 16:55 | 33 | 17.07 |
| 08/27/2026 16:55 | 200 | 17.07 |
| 08/27/2026 16:55 | 200 | 17.07 |
| 08/27/2026 16:55 | 200 | 17.075 |
| 08/27/2026 16:55 | 13 | 17.085 |
| 08/27/2026 16:55 | 200 | 17.08 |
| 08/27/2026 16:55 | 1600 | 17.08 |
| 08/27/2026 16:55 | 28 | 17.08 |
| 08/27/2026 16:55 | 100 | 17.08 |
| 08/27/2026 16:55 | 8 | 17.08 |
| 08/27/2026 16:55 | 200 | 17.08 |
| 08/27/2026 16:55 | 32 | 17.08 |
| 08/27/2026 16:55 | 200 | 17.08 |
| 08/27/2026 16:55 | 500 | 17.08 |
| 08/27/2026 16:55 | 100 | 17.08 |
| 08/27/2026 16:55 | 50 | 17.09 |
| 08/27/2026 16:55 | 50 | 17.09 |
| 08/27/2026 16:55 | 3 | 17.09 |
| 08/27/2026 16:55 | 1 | 17.10 |
| 08/27/2026 16:55 | 100 | 17.10 |
| 08/27/2026 16:55 | 188 | 17.11 |
| 08/27/2026 16:55 | 1 | 17.11 |
| 08/27/2026 16:55 | 468 | 17.11 |
| 08/27/2026 16:55 | 32 | 17.11 |
| 08/27/2026 16:55 | 58 | 17.115 |
| 08/27/2026 16:55 | 100 | 17.115 |
| 08/27/2026 16:55 | 100 | 17.115 |
| 08/27/2026 16:55 | 100 | 17.115 |
| 08/27/2026 16:55 | 400 | 17.115 |
| 08/27/2026 16:55 | 11 | 17.11 |
| 08/27/2026 16:55 | 15 | 17.11 |
| 08/27/2026 16:55 | 100 | 17.11 |
| 08/27/2026 16:55 | 85 | 17.11 |
| 08/27/2026 16:55 | 14 | 17.11 |
| 08/27/2026 16:55 | 500 | 17.11 |
| 08/27/2026 16:55 | 50 | 17.105 |
| 08/27/2026 16:55 | 200 | 17.10 |
| 08/27/2026 16:55 | 100 | 17.10 |
| 08/27/2026 16:55 | 200 | 17.10 |
| 08/27/2026 16:55 | 97 | 17.10 |
| 08/27/2026 16:55 | 1 | 17.10 |
| 08/27/2026 16:55 | 2 | 17.10 |
| 08/27/2026 16:55 | 200 | 17.10 |
| 08/27/2026 16:55 | 100 | 17.105 |
| 08/27/2026 16:55 | 93 | 17.11 |
| 08/27/2026 16:55 | 6 | 17.11 |
| 08/27/2026 16:55 | 94 | 17.11 |
| 08/27/2026 16:55 | 5 | 17.11 |
| 08/27/2026 16:55 | 1 | 17.11 |
| 08/27/2026 16:55 | 1 | 17.11 |
| 08/27/2026 16:55 | 77 | 17.11 |
| 08/27/2026 16:55 | 100 | 17.11 |
| 08/27/2026 16:55 | 1 | 17.12 |
| 08/27/2026 16:55 | 100 | 17.12 |
| 08/27/2026 16:55 | 200 | 17.12 |
| 08/27/2026 16:55 | 100 | 17.125 |
| 08/27/2026 16:55 | 200 | 17.12 |
| 08/27/2026 16:55 | 200 | 17.12 |
| 08/27/2026 16:55 | 200 | 17.12 |
| 08/27/2026 16:55 | 65 | 17.12 |
| 08/27/2026 16:55 | 35 | 17.12 |
| 08/27/2026 16:55 | 65 | 17.12 |
| 08/27/2026 16:55 | 23 | 17.11 |
| 08/27/2026 16:55 | 108 | 17.11 |
| 08/27/2026 16:55 | 20 | 17.11 |
| 08/27/2026 16:55 | 7 | 17.10 |
| 08/27/2026 16:55 | 1905 | 17.10 |
| 08/27/2026 16:55 | 2 | 17.10 |
| 08/27/2026 16:55 | 500 | 17.10 |
| 08/27/2026 16:55 | 75 | 17.10 |
| 08/27/2026 16:55 | 200 | 17.10 |
| 08/27/2026 16:55 | 100 | 17.095 |
| 08/27/2026 16:55 | 32 | 17.095 |
| 08/27/2026 16:55 | 333 | 17.09 |
| 08/27/2026 16:55 | 29 | 17.09 |
| 08/27/2026 16:55 | 500 | 17.09 |
| 08/27/2026 16:55 | 200 | 17.09 |
| 08/27/2026 16:55 | 11 | 17.09 |
| 08/27/2026 16:55 | 1 | 17.09 |
| 08/27/2026 16:55 | 12 | 17.085 |
| 08/27/2026 16:55 | 226 | 17.085 |
| 08/27/2026 16:55 | 16 | 17.085 |
| 08/27/2026 16:55 | 400 | 17.085 |
| 08/27/2026 16:55 | 158 | 17.085 |
| 08/27/2026 16:55 | 500 | 17.085 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 66 | 17.09 |
| 08/27/2026 16:54 | 34 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 33 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.095 |
| 08/27/2026 16:54 | 100 | 17.095 |
| 08/27/2026 16:54 | 400 | 17.095 |
| 08/27/2026 16:54 | 57 | 17.09 |
| 08/27/2026 16:54 | 25 | 17.09 |
| 08/27/2026 16:54 | 132 | 17.09 |
| 08/27/2026 16:54 | 68 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 841 | 17.09 |
| 08/27/2026 16:54 | 5 | 17.09 |
| 08/27/2026 16:54 | 8 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 500 | 17.095 |
| 08/27/2026 16:54 | 40 | 17.09 |
| 08/27/2026 16:54 | 2 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 198 | 17.09 |
| 08/27/2026 16:54 | 2 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.095 |
| 08/27/2026 16:54 | 100 | 17.10 |
| 08/27/2026 16:54 | 33 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 42 | 17.09 |
| 08/27/2026 16:54 | 275 | 17.095 |
| 08/27/2026 16:54 | 10 | 17.09 |
| 08/27/2026 16:54 | 49 | 17.09 |
| 08/27/2026 16:54 | 151 | 17.09 |
| 08/27/2026 16:54 | 49 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 150 | 17.08 |
| 08/27/2026 16:54 | 100 | 17.08 |
| 08/27/2026 16:54 | 200 | 17.08 |
| 08/27/2026 16:54 | 189 | 17.07 |
| 08/27/2026 16:54 | 200 | 17.07 |
| 08/27/2026 16:54 | 33 | 17.07 |
| 08/27/2026 16:54 | 200 | 17.07 |
| 08/27/2026 16:54 | 136 | 17.07 |
| 08/27/2026 16:54 | 144 | 17.07 |
| 08/27/2026 16:54 | 76 | 17.07 |
| 08/27/2026 16:54 | 74 | 17.07 |
| 08/27/2026 16:54 | 100 | 17.07 |
| 08/27/2026 16:54 | 100 | 17.07 |
| 08/27/2026 16:54 | 95 | 17.07 |
| 08/27/2026 16:54 | 200 | 17.07 |
| 08/27/2026 16:54 | 95 | 17.07 |
| 08/27/2026 16:54 | 100 | 17.07 |
| 08/27/2026 16:54 | 100 | 17.07 |
| 08/27/2026 16:54 | 33 | 17.07 |
| 08/27/2026 16:54 | 76 | 17.07 |
| 08/27/2026 16:54 | 95 | 17.07 |
| 08/27/2026 16:54 | 300 | 17.07 |
| 08/27/2026 16:54 | 200 | 17.07 |
| 08/27/2026 16:54 | 1 | 17.07 |
| 08/27/2026 16:54 | 13 | 17.07 |
| 08/27/2026 16:54 | 136 | 17.07 |
| 08/27/2026 16:54 | 76 | 17.07 |
| 08/27/2026 16:54 | 144 | 17.07 |
| 08/27/2026 16:54 | 30 | 17.07 |
| 08/27/2026 16:54 | 70 | 17.07 |
| 08/27/2026 16:54 | 50 | 17.07 |
| 08/27/2026 16:54 | 50 | 17.07 |
| 08/27/2026 16:54 | 70 | 17.07 |
| 08/27/2026 16:54 | 30 | 17.07 |
| 08/27/2026 16:54 | 75 | 17.07 |
| 08/27/2026 16:54 | 95 | 17.07 |
| 08/27/2026 16:54 | 100 | 17.07 |
| 08/27/2026 16:54 | 200 | 17.07 |
| 08/27/2026 16:54 | 200 | 17.07 |
| 08/27/2026 16:54 | 50 | 17.07 |
| 08/27/2026 16:54 | 100 | 17.07 |
| 08/27/2026 16:54 | 70 | 17.07 |
| 08/27/2026 16:54 | 179 | 17.07 |
| 08/27/2026 16:54 | 158 | 17.075 |
| 08/27/2026 16:54 | 100 | 17.08 |
| 08/27/2026 16:54 | 100 | 17.08 |
| 08/27/2026 16:54 | 200 | 17.085 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.08 |
| 08/27/2026 16:54 | 200 | 17.08 |
| 08/27/2026 16:54 | 33 | 17.08 |
| 08/27/2026 16:54 | 200 | 17.08 |
| 08/27/2026 16:54 | 41 | 17.08 |
| 08/27/2026 16:54 | 159 | 17.08 |
| 08/27/2026 16:54 | 158 | 17.085 |
| 08/27/2026 16:54 | 117 | 17.09 |
| 08/27/2026 16:54 | 87 | 17.09 |
| 08/27/2026 16:54 | 258 | 17.09 |
| 08/27/2026 16:54 | 142 | 17.09 |
| 08/27/2026 16:54 | 154 | 17.09 |
| 08/27/2026 16:54 | 119 | 17.09 |
| 08/27/2026 16:54 | 33 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 10 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 28 | 17.09 |
| 08/27/2026 16:54 | 12 | 17.085 |
| 08/27/2026 16:54 | 100 | 17.08 |
| 08/27/2026 16:54 | 100 | 17.08 |
| 08/27/2026 16:54 | 100 | 17.08 |
| 08/27/2026 16:54 | 100 | 17.08 |
| 08/27/2026 16:54 | 500 | 17.08 |
| 08/27/2026 16:54 | 25 | 17.08 |
| 08/27/2026 16:54 | 100 | 17.085 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 13 | 17.09 |
| 08/27/2026 16:54 | 15 | 17.09 |
| 08/27/2026 16:54 | 72 | 17.09 |
| 08/27/2026 16:54 | 60 | 17.09 |
| 08/27/2026 16:54 | 33 | 17.09 |
| 08/27/2026 16:54 | 1 | 17.09 |
| 08/27/2026 16:54 | 300 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 800 | 17.085 |
| 08/27/2026 16:54 | 75 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.09 |
| 08/27/2026 16:54 | 2 | 17.09 |
| 08/27/2026 16:54 | 10 | 17.09 |
| 08/27/2026 16:54 | 1 | 17.09 |
| 08/27/2026 16:54 | 500 | 17.09 |
| 08/27/2026 16:54 | 100 | 17.09 |
| 08/27/2026 16:54 | 200 | 17.095 |
| 08/27/2026 16:54 | 5 | 17.095 |
| 08/27/2026 16:54 | 200 | 17.10 |
| 08/27/2026 16:54 | 200 | 17.10 |
| 08/27/2026 16:54 | 34 | 17.10 |
| 08/27/2026 16:54 | 34 | 17.10 |
| 08/27/2026 16:54 | 34 | 17.10 |
| 08/27/2026 16:53 | 100 | 17.10 |
| 08/27/2026 16:53 | 200 | 17.10 |
| 08/27/2026 16:53 | 400 | 17.10 |
| 08/27/2026 16:53 | 200 | 17.10 |
| 08/27/2026 16:53 | 25 | 17.10 |
| 08/27/2026 16:53 | 400 | 17.095 |
| 08/27/2026 16:53 | 92 | 17.09 |
| 08/27/2026 16:53 | 1 | 17.09 |
| 08/27/2026 16:53 | 12 | 17.09 |
| 08/27/2026 16:53 | 1 | 17.09 |
| 08/27/2026 16:53 | 100 | 17.08 |
| 08/27/2026 16:53 | 100 | 17.08 |
| 08/27/2026 16:53 | 400 | 17.08 |
| 08/27/2026 16:53 | 100 | 17.075 |
| 08/27/2026 16:53 | 75 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 200 | 17.07 |
| 08/27/2026 16:53 | 23 | 17.06 |
| 08/27/2026 16:53 | 6 | 17.06 |
| 08/27/2026 16:53 | 93 | 17.06 |
| 08/27/2026 16:53 | 25 | 17.06 |
| 08/27/2026 16:53 | 75 | 17.06 |
| 08/27/2026 16:53 | 100 | 17.06 |
| 08/27/2026 16:53 | 100 | 17.06 |
| 08/27/2026 16:53 | 1 | 17.06 |
| 08/27/2026 16:53 | 100 | 17.065 |
| 08/27/2026 16:53 | 300 | 17.065 |
| 08/27/2026 16:53 | 8 | 17.07 |
| 08/27/2026 16:53 | 29 | 17.07 |
| 08/27/2026 16:53 | 44 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 10 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 300 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 200 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 200 | 17.07 |
| 08/27/2026 16:53 | 1 | 17.07 |
| 08/27/2026 16:53 | 300 | 17.07 |
| 08/27/2026 16:53 | 200 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 16 | 17.07 |
| 08/27/2026 16:53 | 284 | 17.07 |
| 08/27/2026 16:53 | 28 | 17.07 |
| 08/27/2026 16:53 | 172 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 10 | 17.07 |
| 08/27/2026 16:53 | 50 | 17.07 |
| 08/27/2026 16:53 | 7 | 17.07 |
| 08/27/2026 16:53 | 56 | 17.07 |
| 08/27/2026 16:53 | 200 | 17.06 |
| 08/27/2026 16:53 | 300 | 17.05 |
| 08/27/2026 16:53 | 100 | 17.05 |
| 08/27/2026 16:53 | 1 | 17.05 |
| 08/27/2026 16:53 | 100 | 17.06 |
| 08/27/2026 16:53 | 100 | 17.06 |
| 08/27/2026 16:53 | 200 | 17.06 |
| 08/27/2026 16:53 | 1 | 17.06 |
| 08/27/2026 16:53 | 200 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 120 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.09 |
| 08/27/2026 16:53 | 473 | 17.09 |
| 08/27/2026 16:53 | 27 | 17.09 |
| 08/27/2026 16:53 | 100 | 17.09 |
| 08/27/2026 16:53 | 100 | 17.09 |
| 08/27/2026 16:53 | 100 | 17.09 |
| 08/27/2026 16:53 | 200 | 17.09 |
| 08/27/2026 16:53 | 19 | 17.085 |
| 08/27/2026 16:53 | 46 | 17.08 |
| 08/27/2026 16:53 | 100 | 17.08 |
| 08/27/2026 16:53 | 100 | 17.075 |
| 08/27/2026 16:53 | 184 | 17.075 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.07 |
| 08/27/2026 16:53 | 118 | 17.07 |
| 08/27/2026 16:53 | 100 | 17.075 |
| 08/27/2026 16:53 | 100 | 17.08 |
| 08/27/2026 16:53 | 84 | 17.08 |
| 08/27/2026 16:53 | 16 | 17.08 |
| 08/27/2026 16:53 | 100 | 17.08 |
| 08/27/2026 16:53 | 100 | 17.08 |
| 08/27/2026 16:53 | 100 | 17.08 |
| 08/27/2026 16:53 | 100 | 17.085 |
| 08/27/2026 16:53 | 200 | 17.09 |
| 08/27/2026 16:53 | 200 | 17.09 |
| 08/27/2026 16:53 | 200 | 17.09 |
| 08/27/2026 16:53 | 100 | 17.095 |
| 08/27/2026 16:53 | 200 | 17.10 |
| 08/27/2026 16:53 | 1 | 17.10 |
| 08/27/2026 16:53 | 100 | 17.10 |
| 08/27/2026 16:53 | 200 | 17.10 |
| 08/27/2026 16:52 | 100 | 17.09 |
| 08/27/2026 16:52 | 300 | 17.09 |
| 08/27/2026 16:52 | 9 | 17.09 |
| 08/27/2026 16:52 | 200 | 17.09 |
| 08/27/2026 16:52 | 100 | 17.09 |
| 08/27/2026 16:52 | 38 | 17.08 |
| 08/27/2026 16:52 | 200 | 17.08 |
| 08/27/2026 16:52 | 100 | 17.08 |
| 08/27/2026 16:52 | 1 | 17.08 |
| 08/27/2026 16:52 | 19 | 17.08 |
| 08/27/2026 16:52 | 100 | 17.085 |
| 08/27/2026 16:52 | 100 | 17.085 |
| 08/27/2026 16:52 | 100 | 17.085 |
| 08/27/2026 16:52 | 81 | 17.09 |
| 08/27/2026 16:52 | 19 | 17.09 |
| 08/27/2026 16:52 | 100 | 17.09 |
| 08/27/2026 16:52 | 100 | 17.09 |
| 08/27/2026 16:52 | 200 | 17.09 |
| 08/27/2026 16:52 | 81 | 17.10 |
| 08/27/2026 16:52 | 200 | 17.10 |
| 08/27/2026 16:52 | 50 | 17.10 |
| 08/27/2026 16:52 | 500 | 17.10 |
| 08/27/2026 16:52 | 200 | 17.10 |
| 08/27/2026 16:52 | 100 | 17.11 |
| 08/27/2026 16:52 | 100 | 17.11 |
| 08/27/2026 16:52 | 200 | 17.11 |
| 08/27/2026 16:52 | 100 | 17.11 |
| 08/27/2026 16:52 | 200 | 17.11 |
| 08/27/2026 16:52 | 109 | 17.115 |
| 08/27/2026 16:52 | 106 | 17.115 |
| 08/27/2026 16:52 | 16 | 17.115 |
| 08/27/2026 16:52 | 100 | 17.115 |
| 08/27/2026 16:52 | 100 | 17.12 |
| 08/27/2026 16:52 | 100 | 17.115 |
| 08/27/2026 16:52 | 99 | 17.13 |
| 08/27/2026 16:52 | 1 | 17.13 |
| 08/27/2026 16:52 | 300 | 17.13 |
| 08/27/2026 16:52 | 500 | 17.13 |
| 08/27/2026 16:52 | 100 | 17.135 |
| 08/27/2026 16:52 | 200 | 17.13 |
| 08/27/2026 16:52 | 300 | 17.13 |
| 08/27/2026 16:52 | 3 | 17.13 |
| 08/27/2026 16:52 | 100 | 17.115 |
| 08/27/2026 16:52 | 480 | 17.11 |
| 08/27/2026 16:52 | 300 | 17.11 |
| 08/27/2026 16:52 | 100 | 17.105 |
| 08/27/2026 16:52 | 300 | 17.105 |
| 08/27/2026 16:52 | 1 | 17.09 |
| 08/27/2026 16:52 | 400 | 17.09 |
| 08/27/2026 16:52 | 13 | 17.08 |
| 08/27/2026 16:52 | 300 | 17.08 |
| 08/27/2026 16:52 | 100 | 17.08 |
| 08/27/2026 16:52 | 1 | 17.08 |
| 08/27/2026 16:52 | 22 | 17.08 |
| 08/27/2026 16:52 | 1 | 17.08 |
| 08/27/2026 16:52 | 400 | 17.07 |
| 08/27/2026 16:52 | 12 | 17.06 |
| 08/27/2026 16:52 | 28 | 17.06 |
| 08/27/2026 16:52 | 454 | 17.06 |
| 08/27/2026 16:52 | 400 | 17.06 |
| 08/27/2026 16:52 | 146 | 17.06 |
| 08/27/2026 16:52 | 100 | 17.06 |
| 08/27/2026 16:52 | 299 | 17.06 |
| 08/27/2026 16:52 | 1 | 17.06 |
| 08/27/2026 16:52 | 100 | 17.055 |
| 08/27/2026 16:52 | 199 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 1 | 17.05 |
| 08/27/2026 16:52 | 251 | 17.05 |
| 08/27/2026 16:52 | 49 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 200 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 156 | 17.05 |
| 08/27/2026 16:52 | 400 | 17.05 |
| 08/27/2026 16:52 | 400 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.045 |
| 08/27/2026 16:52 | 35 | 17.04 |
| 08/27/2026 16:52 | 200 | 17.04 |
| 08/27/2026 16:52 | 200 | 17.04 |
| 08/27/2026 16:52 | 100 | 17.04 |
| 08/27/2026 16:52 | 1 | 17.04 |
| 08/27/2026 16:52 | 50 | 17.04 |
| 08/27/2026 16:52 | 200 | 17.04 |
| 08/27/2026 16:52 | 163 | 17.04 |
| 08/27/2026 16:52 | 191 | 17.04 |
| 08/27/2026 16:52 | 191 | 17.04 |
| 08/27/2026 16:52 | 255 | 17.04 |
| 08/27/2026 16:52 | 135 | 17.04 |
| 08/27/2026 16:52 | 56 | 17.04 |
| 08/27/2026 16:52 | 200 | 17.04 |
| 08/27/2026 16:52 | 100 | 17.04 |
| 08/27/2026 16:52 | 14 | 17.04 |
| 08/27/2026 16:52 | 58 | 17.04 |
| 08/27/2026 16:52 | 1 | 17.04 |
| 08/27/2026 16:52 | 1 | 17.04 |
| 08/27/2026 16:52 | 269 | 17.05 |
| 08/27/2026 16:52 | 200 | 17.05 |
| 08/27/2026 16:52 | 200 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.055 |
| 08/27/2026 16:52 | 200 | 17.05 |
| 08/27/2026 16:52 | 1 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 12 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 27 | 17.05 |
| 08/27/2026 16:52 | 27 | 17.05 |
| 08/27/2026 16:52 | 35 | 17.05 |
| 08/27/2026 16:52 | 300 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 100 | 17.05 |
| 08/27/2026 16:52 | 4300 | 17.05 |
| 08/27/2026 16:52 | 200 | 17.05 |
| 08/27/2026 16:52 | 200 | 17.05 |
| 08/27/2026 16:52 | 300 | 17.06 |
| 08/27/2026 16:52 | 200 | 17.06 |
| 08/27/2026 16:52 | 156 | 17.06 |
| 08/27/2026 16:52 | 475 | 17.06 |
| 08/27/2026 16:52 | 225 | 17.06 |
| 08/27/2026 16:51 | 100 | 17.06 |
| 08/27/2026 16:51 | 100 | 17.06 |
| 08/27/2026 16:51 | 274 | 17.06 |
| 08/27/2026 16:51 | 7 | 17.06 |
| 08/27/2026 16:51 | 300 | 17.06 |
| 08/27/2026 16:51 | 193 | 17.06 |
| 08/27/2026 16:51 | 7 | 17.06 |
| 08/27/2026 16:51 | 1 | 17.07 |
| 08/27/2026 16:51 | 2 | 17.07 |
| 08/27/2026 16:51 | 13 | 17.06 |
| 08/27/2026 16:51 | 1 | 17.06 |
| 08/27/2026 16:51 | 8 | 17.06 |
| 08/27/2026 16:51 | 35 | 17.06 |
| 08/27/2026 16:51 | 200 | 17.06 |
| 08/27/2026 16:51 | 1 | 17.06 |
| 08/27/2026 16:51 | 200 | 17.07 |
| 08/27/2026 16:51 | 50 | 17.07 |
| 08/27/2026 16:51 | 223 | 17.07 |
| 08/27/2026 16:51 | 200 | 17.07 |
| 08/27/2026 16:51 | 180 | 17.07 |
| 08/27/2026 16:51 | 200 | 17.07 |
| 08/27/2026 16:51 | 100 | 17.08 |
| 08/27/2026 16:51 | 600 | 17.08 |
| 08/27/2026 16:51 | 200 | 17.09 |
| 08/27/2026 16:51 | 100 | 17.10 |
| 08/27/2026 16:51 | 1 | 17.10 |
| 08/27/2026 16:51 | 1 | 17.12 |
| 08/27/2026 16:51 | 200 | 17.12 |
| 08/27/2026 16:51 | 200 | 17.12 |
| 08/27/2026 16:51 | 99 | 17.13 |
| 08/27/2026 16:51 | 120 | 17.13 |
| 08/27/2026 16:51 | 100 | 17.13 |
| 08/27/2026 16:51 | 373 | 17.13 |
| 08/27/2026 16:51 | 27 | 17.13 |
| 08/27/2026 16:51 | 72 | 17.13 |
| 08/27/2026 16:51 | 1 | 17.13 |
| 08/27/2026 16:51 | 200 | 17.13 |
| 08/27/2026 16:51 | 100 | 17.13 |
| 08/27/2026 16:51 | 400 | 17.13 |
| 08/27/2026 16:51 | 100 | 17.13 |
| 08/27/2026 16:51 | 98 | 17.13 |
| 08/27/2026 16:51 | 92 | 17.13 |
| 08/27/2026 16:51 | 1 | 17.13 |
| 08/27/2026 16:51 | 7 | 17.13 |
| 08/27/2026 16:51 | 100 | 17.14 |
| 08/27/2026 16:51 | 2 | 17.14 |
| 08/27/2026 16:51 | 98 | 17.14 |
| 08/27/2026 16:51 | 1 | 17.145 |
| 08/27/2026 16:51 | 158 | 17.145 |
| 08/27/2026 16:51 | 198 | 17.15 |
| 08/27/2026 16:51 | 500 | 17.15 |
| 08/27/2026 16:51 | 17 | 17.15 |
| 08/27/2026 16:51 | 100 | 17.155 |
| 08/27/2026 16:51 | 50 | 17.155 |
| 08/27/2026 16:51 | 100 | 17.15 |
| 08/27/2026 16:51 | 20 | 17.15 |
| 08/27/2026 16:51 | 100 | 17.15 |
| 08/27/2026 16:51 | 100 | 17.15 |
| 08/27/2026 16:51 | 100 | 17.15 |
| 08/27/2026 16:51 | 100 | 17.15 |
| 08/27/2026 16:51 | 200 | 17.15 |
| 08/27/2026 16:51 | 200 | 17.14 |
| 08/27/2026 16:51 | 184 | 17.14 |
| 08/27/2026 16:51 | 1016 | 17.14 |
| 08/27/2026 16:51 | 100 | 17.14 |
| 08/27/2026 16:51 | 18 | 17.14 |
| 08/27/2026 16:51 | 8 | 17.14 |
| 08/27/2026 16:51 | 200 | 17.14 |
| 08/27/2026 16:51 | 158 | 17.135 |
| 08/27/2026 16:51 | 100 | 17.14 |
| 08/27/2026 16:51 | 20 | 17.14 |
| 08/27/2026 16:51 | 84 | 17.14 |
| 08/27/2026 16:51 | 16 | 17.14 |
| 08/27/2026 16:51 | 100 | 17.14 |
| 08/27/2026 16:51 | 1 | 17.15 |
| 08/27/2026 16:51 | 100 | 17.15 |
| 08/27/2026 16:51 | 100 | 17.15 |
| 08/27/2026 16:51 | 99 | 17.15 |
| 08/27/2026 16:51 | 23 | 17.155 |
| 08/27/2026 16:51 | 1 | 17.15 |
| 08/27/2026 16:51 | 13 | 17.16 |
| 08/27/2026 16:51 | 200 | 17.16 |
| 08/27/2026 16:51 | 199 | 17.16 |
| 08/27/2026 16:51 | 19 | 17.16 |
| 08/27/2026 16:51 | 158 | 17.165 |
| 08/27/2026 16:51 | 100 | 17.17 |
| 08/27/2026 16:51 | 100 | 17.17 |
| 08/27/2026 16:51 | 600 | 17.17 |
| 08/27/2026 16:51 | 100 | 17.17 |
| 08/27/2026 16:51 | 200 | 17.17 |
| 08/27/2026 16:51 | 100 | 17.175 |
| 08/27/2026 16:51 | 56 | 17.18 |
| 08/27/2026 16:51 | 100 | 17.18 |
| 08/27/2026 16:51 | 100 | 17.18 |
| 08/27/2026 16:51 | 5 | 17.18 |
| 08/27/2026 16:51 | 3 | 17.19 |
| 08/27/2026 16:51 | 1 | 17.19 |
| 08/27/2026 16:51 | 100 | 17.195 |
| 08/27/2026 16:50 | 25 | 17.195 |
| 08/27/2026 16:50 | 500 | 17.20 |
| 08/27/2026 16:50 | 100 | 17.20 |
| 08/27/2026 16:50 | 193 | 17.20 |
| 08/27/2026 16:50 | 7 | 17.20 |
| 08/27/2026 16:50 | 252 | 17.21 |
| 08/27/2026 16:50 | 8 | 17.21 |
| 08/27/2026 16:50 | 132 | 17.22 |
| 08/27/2026 16:50 | 100 | 17.22 |
| 08/27/2026 16:50 | 100 | 17.225 |
| 08/27/2026 16:50 | 100 | 17.23 |
| 08/27/2026 16:50 | 100 | 17.23 |
| 08/27/2026 16:50 | 100 | 17.23 |
| 08/27/2026 16:50 | 86 | 17.24 |
| 08/27/2026 16:50 | 114 | 17.24 |
| 08/27/2026 16:50 | 50 | 17.24 |
| 08/27/2026 16:50 | 200 | 17.24 |
| 08/27/2026 16:50 | 145 | 17.24 |
| 08/27/2026 16:50 | 100 | 17.24 |
| 08/27/2026 16:50 | 148 | 17.24 |
| 08/27/2026 16:50 | 107 | 17.24 |
| 08/27/2026 16:50 | 36 | 17.24 |
| 08/27/2026 16:50 | 8 | 17.24 |
| 08/27/2026 16:50 | 100 | 17.24 |
| 08/27/2026 16:50 | 100 | 17.245 |
| 08/27/2026 16:50 | 400 | 17.245 |
| 08/27/2026 16:50 | 13 | 17.23 |
| 08/27/2026 16:50 | 100 | 17.23 |
| 08/27/2026 16:50 | 122 | 17.23 |
| 08/27/2026 16:50 | 178 | 17.23 |
| 08/27/2026 16:50 | 10 | 17.23 |
| 08/27/2026 16:50 | 30 | 17.22 |
| 08/27/2026 16:50 | 70 | 17.22 |
| 08/27/2026 16:50 | 29 | 17.22 |
| 08/27/2026 16:50 | 86 | 17.22 |
| 08/27/2026 16:50 | 49 | 17.23 |
| 08/27/2026 16:50 | 192 | 17.23 |
| 08/27/2026 16:50 | 8 | 17.23 |
| 08/27/2026 16:50 | 100 | 17.24 |
| 08/27/2026 16:50 | 100 | 17.24 |
| 08/27/2026 16:50 | 200 | 17.24 |
| 08/27/2026 16:50 | 62 | 17.24 |
| 08/27/2026 16:50 | 100 | 17.24 |
| 08/27/2026 16:50 | 100 | 17.24 |
| 08/27/2026 16:50 | 200 | 17.24 |
| 08/27/2026 16:50 | 200 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.25 |
| 08/27/2026 16:50 | 10 | 17.25 |
| 08/27/2026 16:50 | 500 | 17.25 |
| 08/27/2026 16:50 | 82 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.255 |
| 08/27/2026 16:50 | 10 | 17.255 |
| 08/27/2026 16:50 | 157 | 17.255 |
| 08/27/2026 16:50 | 100 | 17.255 |
| 08/27/2026 16:50 | 40 | 17.255 |
| 08/27/2026 16:50 | 263 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.25 |
| 08/27/2026 16:50 | 76 | 17.25 |
| 08/27/2026 16:50 | 186 | 17.25 |
| 08/27/2026 16:50 | 37 | 17.25 |
| 08/27/2026 16:50 | 200 | 17.25 |
| 08/27/2026 16:50 | 60 | 17.25 |
| 08/27/2026 16:50 | 381 | 17.25 |
| 08/27/2026 16:50 | 1 | 17.25 |
| 08/27/2026 16:50 | 216 | 17.25 |
| 08/27/2026 16:50 | 402 | 17.25 |
| 08/27/2026 16:50 | 400 | 17.25 |
| 08/27/2026 16:50 | 2 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.25 |
| 08/27/2026 16:50 | 241 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.25 |
| 08/27/2026 16:50 | 113 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.25 |
| 08/27/2026 16:50 | 1 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.25 |
| 08/27/2026 16:50 | 69 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.25 |
| 08/27/2026 16:50 | 20 | 17.25 |
| 08/27/2026 16:50 | 9 | 17.25 |
| 08/27/2026 16:50 | 65 | 17.25 |
| 08/27/2026 16:50 | 6 | 17.25 |
| 08/27/2026 16:50 | 20 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.25 |
| 08/27/2026 16:50 | 100 | 17.255 |
| 08/27/2026 16:50 | 158 | 17.255 |
| 08/27/2026 16:50 | 100 | 17.255 |
| 08/27/2026 16:50 | 200 | 17.255 |
| 08/27/2026 16:50 | 400 | 17.255 |
| 08/27/2026 16:50 | 100 | 17.255 |
| 08/27/2026 16:49 | 100 | 17.26 |
| 08/27/2026 16:49 | 62 | 17.26 |
| 08/27/2026 16:49 | 500 | 17.26 |
| 08/27/2026 16:49 | 20 | 17.26 |
| 08/27/2026 16:49 | 100 | 17.27 |
| 08/27/2026 16:49 | 100 | 17.27 |
| 08/27/2026 16:49 | 69 | 17.27 |
| 08/27/2026 16:49 | 37 | 17.27 |
| 08/27/2026 16:49 | 100 | 17.27 |
| 08/27/2026 16:49 | 200 | 17.27 |
| 08/27/2026 16:49 | 300 | 17.27 |
| 08/27/2026 16:49 | 7 | 17.27 |
| 08/27/2026 16:49 | 11 | 17.27 |
| 08/27/2026 16:49 | 200 | 17.27 |
| 08/27/2026 16:49 | 36 | 17.27 |
| 08/27/2026 16:49 | 100 | 17.27 |
| 08/27/2026 16:49 | 100 | 17.27 |
| 08/27/2026 16:49 | 200 | 17.27 |
| 08/27/2026 16:49 | 37 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 200 | 17.28 |
| 08/27/2026 16:49 | 600 | 17.285 |
| 08/27/2026 16:49 | 48 | 17.29 |
| 08/27/2026 16:49 | 56 | 17.29 |
| 08/27/2026 16:49 | 96 | 17.29 |
| 08/27/2026 16:49 | 24 | 17.28 |
| 08/27/2026 16:49 | 400 | 17.28 |
| 08/27/2026 16:49 | 201 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 200 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 89 | 17.28 |
| 08/27/2026 16:49 | 82 | 17.28 |
| 08/27/2026 16:49 | 10 | 17.275 |
| 08/27/2026 16:49 | 9 | 17.28 |
| 08/27/2026 16:49 | 9 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 12 | 17.28 |
| 08/27/2026 16:49 | 33 | 17.28 |
| 08/27/2026 16:49 | 91 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 5 | 17.28 |
| 08/27/2026 16:49 | 89 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 3 | 17.28 |
| 08/27/2026 16:49 | 16 | 17.275 |
| 08/27/2026 16:49 | 200 | 17.27 |
| 08/27/2026 16:49 | 200 | 17.27 |
| 08/27/2026 16:49 | 100 | 17.27 |
| 08/27/2026 16:49 | 1 | 17.27 |
| 08/27/2026 16:49 | 100 | 17.27 |
| 08/27/2026 16:49 | 20 | 17.27 |
| 08/27/2026 16:49 | 16 | 17.27 |
| 08/27/2026 16:49 | 500 | 17.27 |
| 08/27/2026 16:49 | 1 | 17.275 |
| 08/27/2026 16:49 | 99 | 17.275 |
| 08/27/2026 16:49 | 100 | 17.275 |
| 08/27/2026 16:49 | 400 | 17.275 |
| 08/27/2026 16:49 | 28 | 17.275 |
| 08/27/2026 16:49 | 100 | 17.275 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 2 | 17.28 |
| 08/27/2026 16:49 | 100 | 17.28 |
| 08/27/2026 16:49 | 200 | 17.28 |
| 08/27/2026 16:49 | 1 | 17.29 |
| 08/27/2026 16:49 | 1 | 17.29 |
| 08/27/2026 16:49 | 257 | 17.29 |
| 08/27/2026 16:49 | 12 | 17.29 |
| 08/27/2026 16:49 | 20 | 17.29 |
| 08/27/2026 16:49 | 8 | 17.29 |
| 08/27/2026 16:49 | 25 | 17.29 |
| 08/27/2026 16:49 | 32 | 17.29 |
| 08/27/2026 16:49 | 200 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.285 |
| 08/27/2026 16:48 | 72 | 17.28 |
| 08/27/2026 16:48 | 200 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.285 |
| 08/27/2026 16:48 | 800 | 17.285 |
| 08/27/2026 16:48 | 64 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 300 | 17.285 |
| 08/27/2026 16:48 | 63 | 17.28 |
| 08/27/2026 16:48 | 200 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.28 |
| 08/27/2026 16:48 | 22 | 17.285 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 98 | 17.29 |
| 08/27/2026 16:48 | 14 | 17.29 |
| 08/27/2026 16:48 | 180 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 50 | 17.285 |
| 08/27/2026 16:48 | 87 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.28 |
| 08/27/2026 16:48 | 200 | 17.28 |
| 08/27/2026 16:48 | 500 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 1 | 17.29 |
| 08/27/2026 16:48 | 450 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 8 | 17.29 |
| 08/27/2026 16:48 | 37 | 17.29 |
| 08/27/2026 16:48 | 595 | 17.285 |
| 08/27/2026 16:48 | 200 | 17.285 |
| 08/27/2026 16:48 | 800 | 17.285 |
| 08/27/2026 16:48 | 500 | 17.29 |
| 08/27/2026 16:48 | 173 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 400 | 17.295 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 59 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.305 |
| 08/27/2026 16:48 | 32 | 17.30 |
| 08/27/2026 16:48 | 1 | 17.30 |
| 08/27/2026 16:48 | 5500 | 17.30 |
| 08/27/2026 16:48 | 3509 | 17.30 |
| 08/27/2026 16:48 | 900 | 17.30 |
| 08/27/2026 16:48 | 1091 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 800 | 17.29 |
| 08/27/2026 16:48 | 107 | 17.29 |
| 08/27/2026 16:48 | 50 | 17.29 |
| 08/27/2026 16:48 | 129 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 200 | 17.29 |
| 08/27/2026 16:48 | 300 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 168 | 17.30 |
| 08/27/2026 16:48 | 1 | 17.30 |
| 08/27/2026 16:48 | 34 | 17.30 |
| 08/27/2026 16:48 | 1 | 17.30 |
| 08/27/2026 16:48 | 960 | 17.30 |
| 08/27/2026 16:48 | 1000 | 17.30 |
| 08/27/2026 16:48 | 9 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 440 | 17.30 |
| 08/27/2026 16:48 | 600 | 17.30 |
| 08/27/2026 16:48 | 2391 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 1300 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.305 |
| 08/27/2026 16:48 | 289 | 17.30 |
| 08/27/2026 16:48 | 1 | 17.30 |
| 08/27/2026 16:48 | 1 | 17.30 |
| 08/27/2026 16:48 | 5 | 17.30 |
| 08/27/2026 16:48 | 507 | 17.30 |
| 08/27/2026 16:48 | 120 | 17.29 |
| 08/27/2026 16:48 | 800 | 17.29 |
| 08/27/2026 16:48 | 200 | 17.29 |
| 08/27/2026 16:48 | 61 | 17.29 |
| 08/27/2026 16:48 | 50 | 17.285 |
| 08/27/2026 16:48 | 60 | 17.275 |
| 08/27/2026 16:48 | 45 | 17.28 |
| 08/27/2026 16:48 | 84 | 17.28 |
| 08/27/2026 16:48 | 300 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.28 |
| 08/27/2026 16:48 | 200 | 17.28 |
| 08/27/2026 16:48 | 10 | 17.28 |
| 08/27/2026 16:48 | 200 | 17.28 |
| 08/27/2026 16:48 | 37 | 17.29 |
| 08/27/2026 16:48 | 37 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 200 | 17.29 |
| 08/27/2026 16:48 | 4993 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 37 | 17.29 |
| 08/27/2026 16:48 | 83 | 17.29 |
| 08/27/2026 16:48 | 150 | 17.29 |
| 08/27/2026 16:48 | 300 | 17.29 |
| 08/27/2026 16:48 | 200 | 17.29 |
| 08/27/2026 16:48 | 300 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 200 | 17.29 |
| 08/27/2026 16:48 | 500 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 457 | 17.29 |
| 08/27/2026 16:48 | 321 | 17.29 |
| 08/27/2026 16:48 | 179 | 17.29 |
| 08/27/2026 16:48 | 240 | 17.29 |
| 08/27/2026 16:48 | 1 | 17.29 |
| 08/27/2026 16:48 | 459 | 17.29 |
| 08/27/2026 16:48 | 75 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 400 | 17.295 |
| 08/27/2026 16:48 | 800 | 17.295 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 58 | 17.295 |
| 08/27/2026 16:48 | 400 | 17.295 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 353 | 17.30 |
| 08/27/2026 16:48 | 108 | 17.30 |
| 08/27/2026 16:48 | 1 | 17.30 |
| 08/27/2026 16:48 | 438 | 17.30 |
| 08/27/2026 16:48 | 400 | 17.30 |
| 08/27/2026 16:48 | 1200 | 17.30 |
| 08/27/2026 16:48 | 1948 | 17.30 |
| 08/27/2026 16:48 | 88 | 17.295 |
| 08/27/2026 16:48 | 12 | 17.295 |
| 08/27/2026 16:48 | 300 | 17.30 |
| 08/27/2026 16:48 | 1214 | 17.30 |
| 08/27/2026 16:48 | 30 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 150 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 300 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 39 | 17.30 |
| 08/27/2026 16:48 | 161 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 36 | 17.30 |
| 08/27/2026 16:48 | 300 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 158 | 17.305 |
| 08/27/2026 16:48 | 131 | 17.30 |
| 08/27/2026 16:48 | 131 | 17.30 |
| 08/27/2026 16:48 | 183 | 17.30 |
| 08/27/2026 16:48 | 800 | 17.30 |
| 08/27/2026 16:48 | 13 | 17.30 |
| 08/27/2026 16:48 | 800 | 17.30 |
| 08/27/2026 16:48 | 6 | 17.30 |
| 08/27/2026 16:48 | 213 | 17.30 |
| 08/27/2026 16:48 | 3 | 17.30 |
| 08/27/2026 16:48 | 128 | 17.30 |
| 08/27/2026 16:48 | 4789 | 17.30 |
| 08/27/2026 16:48 | 128 | 17.30 |
| 08/27/2026 16:48 | 583 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 331 | 17.30 |
| 08/27/2026 16:48 | 400 | 17.30 |
| 08/27/2026 16:48 | 462 | 17.30 |
| 08/27/2026 16:48 | 182 | 17.30 |
| 08/27/2026 16:48 | 300 | 17.30 |
| 08/27/2026 16:48 | 1460 | 17.30 |
| 08/27/2026 16:48 | 111 | 17.30 |
| 08/27/2026 16:48 | 25 | 17.30 |
| 08/27/2026 16:48 | 84 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.30 |
| 08/27/2026 16:48 | 2893 | 17.30 |
| 08/27/2026 16:48 | 800 | 17.30 |
| 08/27/2026 16:48 | 200 | 17.30 |
| 08/27/2026 16:48 | 800 | 17.30 |
| 08/27/2026 16:48 | 807 | 17.30 |
| 08/27/2026 16:48 | 1 | 17.30 |
| 08/27/2026 16:48 | 1900 | 17.30 |
| 08/27/2026 16:48 | 5500 | 17.30 |
| 08/27/2026 16:48 | 48 | 17.30 |
| 08/27/2026 16:48 | 1 | 17.30 |
| 08/27/2026 16:48 | 50 | 17.30 |
| 08/27/2026 16:48 | 5 | 17.30 |
| 08/27/2026 16:48 | 5500 | 17.30 |
| 08/27/2026 16:48 | 700 | 17.30 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 100 | 17.295 |
| 08/27/2026 16:48 | 158 | 17.295 |
| 08/27/2026 16:48 | 100 | 17.29 |
| 08/27/2026 16:48 | 75 | 17.29 |
| 08/27/2026 16:48 | 200 | 17.29 |
| 08/27/2026 16:48 | 260 | 17.29 |
| 08/27/2026 16:48 | 100 | 17.285 |
| 08/27/2026 16:48 | 200 | 17.28 |
| 08/27/2026 16:48 | 200 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.28 |
| 08/27/2026 16:48 | 20 | 17.28 |
| 08/27/2026 16:48 | 100 | 17.275 |
| 08/27/2026 16:48 | 50 | 17.26 |
| 08/27/2026 16:48 | 2400 | 17.26 |
| 08/27/2026 16:48 | 600 | 17.26 |
| 08/27/2026 16:47 | 59 | 17.25 |
| 08/27/2026 16:47 | 63 | 17.25 |
| 08/27/2026 16:47 | 137 | 17.25 |
| 08/27/2026 16:47 | 63 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.25 |
| 08/27/2026 16:47 | 1 | 17.25 |
| 08/27/2026 16:47 | 69 | 17.25 |
| 08/27/2026 16:47 | 19 | 17.25 |
| 08/27/2026 16:47 | 99 | 17.25 |
| 08/27/2026 16:47 | 1300 | 17.25 |
| 08/27/2026 16:47 | 1 | 17.25 |
| 08/27/2026 16:47 | 266 | 17.25 |
| 08/27/2026 16:47 | 300 | 17.25 |
| 08/27/2026 16:47 | 116 | 17.25 |
| 08/27/2026 16:47 | 50 | 17.25 |
| 08/27/2026 16:47 | 800 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 400 | 17.26 |
| 08/27/2026 16:47 | 21 | 17.26 |
| 08/27/2026 16:47 | 79 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 52 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 150 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 4 | 17.26 |
| 08/27/2026 16:47 | 96 | 17.26 |
| 08/27/2026 16:47 | 104 | 17.26 |
| 08/27/2026 16:47 | 84 | 17.26 |
| 08/27/2026 16:47 | 16 | 17.26 |
| 08/27/2026 16:47 | 84 | 17.26 |
| 08/27/2026 16:47 | 22 | 17.26 |
| 08/27/2026 16:47 | 88 | 17.26 |
| 08/27/2026 16:47 | 300 | 17.26 |
| 08/27/2026 16:47 | 73 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 117 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 195 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 69 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 17 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 45 | 17.26 |
| 08/27/2026 16:47 | 191 | 17.26 |
| 08/27/2026 16:47 | 1309 | 17.26 |
| 08/27/2026 16:47 | 17 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 41 | 17.26 |
| 08/27/2026 16:47 | 59 | 17.26 |
| 08/27/2026 16:47 | 169 | 17.26 |
| 08/27/2026 16:47 | 31 | 17.26 |
| 08/27/2026 16:47 | 87 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 64 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 300 | 17.26 |
| 08/27/2026 16:47 | 89 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 300 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 982 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 130 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 188 | 17.26 |
| 08/27/2026 16:47 | 12 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 88 | 17.26 |
| 08/27/2026 16:47 | 84 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 16 | 17.26 |
| 08/27/2026 16:47 | 57 | 17.26 |
| 08/27/2026 16:47 | 12 | 17.26 |
| 08/27/2026 16:47 | 88 | 17.26 |
| 08/27/2026 16:47 | 12 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 88 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.255 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 89 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 39 | 17.26 |
| 08/27/2026 16:47 | 300 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 145 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.255 |
| 08/27/2026 16:47 | 130 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.265 |
| 08/27/2026 16:47 | 100 | 17.265 |
| 08/27/2026 16:47 | 342 | 17.265 |
| 08/27/2026 16:47 | 100 | 17.265 |
| 08/27/2026 16:47 | 58 | 17.265 |
| 08/27/2026 16:47 | 100 | 17.265 |
| 08/27/2026 16:47 | 100 | 17.265 |
| 08/27/2026 16:47 | 342 | 17.265 |
| 08/27/2026 16:47 | 158 | 17.265 |
| 08/27/2026 16:47 | 200 | 17.27 |
| 08/27/2026 16:47 | 29 | 17.27 |
| 08/27/2026 16:47 | 1 | 17.27 |
| 08/27/2026 16:47 | 12 | 17.27 |
| 08/27/2026 16:47 | 100 | 17.265 |
| 08/27/2026 16:47 | 158 | 17.265 |
| 08/27/2026 16:47 | 115 | 17.27 |
| 08/27/2026 16:47 | 16 | 17.27 |
| 08/27/2026 16:47 | 11 | 17.27 |
| 08/27/2026 16:47 | 158 | 17.265 |
| 08/27/2026 16:47 | 42 | 17.265 |
| 08/27/2026 16:47 | 158 | 17.265 |
| 08/27/2026 16:47 | 84 | 17.265 |
| 08/27/2026 16:47 | 58 | 17.265 |
| 08/27/2026 16:47 | 100 | 17.265 |
| 08/27/2026 16:47 | 1239 | 17.27 |
| 08/27/2026 16:47 | 3 | 17.27 |
| 08/27/2026 16:47 | 100 | 17.265 |
| 08/27/2026 16:47 | 158 | 17.265 |
| 08/27/2026 16:47 | 4 | 17.26 |
| 08/27/2026 16:47 | 1 | 17.26 |
| 08/27/2026 16:47 | 151 | 17.26 |
| 08/27/2026 16:47 | 49 | 17.26 |
| 08/27/2026 16:47 | 51 | 17.26 |
| 08/27/2026 16:47 | 149 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 69 | 17.26 |
| 08/27/2026 16:47 | 88 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 200 | 17.26 |
| 08/27/2026 16:47 | 300 | 17.26 |
| 08/27/2026 16:47 | 36 | 17.26 |
| 08/27/2026 16:47 | 53 | 17.26 |
| 08/27/2026 16:47 | 99 | 17.26 |
| 08/27/2026 16:47 | 2 | 17.26 |
| 08/27/2026 16:47 | 99 | 17.26 |
| 08/27/2026 16:47 | 1 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 100 | 17.26 |
| 08/27/2026 16:47 | 500 | 17.255 |
| 08/27/2026 16:47 | 100 | 17.255 |
| 08/27/2026 16:47 | 100 | 17.255 |
| 08/27/2026 16:47 | 400 | 17.255 |
| 08/27/2026 16:47 | 100 | 17.255 |
| 08/27/2026 16:47 | 100 | 17.25 |
| 08/27/2026 16:47 | 1 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.25 |
| 08/27/2026 16:47 | 100 | 17.255 |
| 08/27/2026 16:47 | 107 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.25 |
| 08/27/2026 16:47 | 100 | 17.25 |
| 08/27/2026 16:47 | 100 | 17.25 |
| 08/27/2026 16:47 | 100 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.25 |
| 08/27/2026 16:47 | 2 | 17.25 |
| 08/27/2026 16:47 | 700 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.24 |
| 08/27/2026 16:47 | 100 | 17.24 |
| 08/27/2026 16:47 | 100 | 17.24 |
| 08/27/2026 16:47 | 100 | 17.24 |
| 08/27/2026 16:47 | 9 | 17.24 |
| 08/27/2026 16:47 | 91 | 17.24 |
| 08/27/2026 16:47 | 2 | 17.24 |
| 08/27/2026 16:47 | 100 | 17.23 |
| 08/27/2026 16:47 | 500 | 17.23 |
| 08/27/2026 16:47 | 100 | 17.235 |
| 08/27/2026 16:47 | 200 | 17.22 |
| 08/27/2026 16:47 | 100 | 17.22 |
| 08/27/2026 16:47 | 26 | 17.21 |
| 08/27/2026 16:47 | 1 | 17.21 |
| 08/27/2026 16:47 | 100 | 17.20 |
| 08/27/2026 16:47 | 57 | 17.20 |
| 08/27/2026 16:47 | 71 | 17.20 |
| 08/27/2026 16:47 | 29 | 17.20 |
| 08/27/2026 16:47 | 30 | 17.20 |
| 08/27/2026 16:47 | 106 | 17.20 |
| 08/27/2026 16:47 | 1 | 17.20 |
| 08/27/2026 16:47 | 259 | 17.20 |
| 08/27/2026 16:47 | 1 | 17.20 |
| 08/27/2026 16:47 | 100 | 17.20 |
| 08/27/2026 16:47 | 33 | 17.20 |
| 08/27/2026 16:47 | 100 | 17.205 |
| 08/27/2026 16:47 | 400 | 17.205 |
| 08/27/2026 16:47 | 200 | 17.22 |
| 08/27/2026 16:47 | 124 | 17.22 |
| 08/27/2026 16:47 | 200 | 17.22 |
| 08/27/2026 16:47 | 75 | 17.22 |
| 08/27/2026 16:47 | 9 | 17.23 |
| 08/27/2026 16:47 | 158 | 17.23 |
| 08/27/2026 16:47 | 100 | 17.235 |
| 08/27/2026 16:47 | 1 | 17.24 |
| 08/27/2026 16:47 | 7 | 17.24 |
| 08/27/2026 16:47 | 100 | 17.24 |
| 08/27/2026 16:47 | 4000 | 17.24 |
| 08/27/2026 16:47 | 200 | 17.24 |
| 08/27/2026 16:47 | 199 | 17.25 |
| 08/27/2026 16:47 | 1 | 17.25 |
| 08/27/2026 16:47 | 200 | 17.25 |
| 08/27/2026 16:47 | 100 | 17.25 |
| 08/27/2026 16:47 | 36 | 17.25 |
| 08/27/2026 16:47 | 36 | 17.25 |
| 08/27/2026 16:47 | 36 | 17.25 |
| 08/27/2026 16:47 | 500 | 17.25 |
| 08/27/2026 16:47 | 986 | 17.25 |
| 08/27/2026 16:47 | 1 | 17.25 |
| 08/27/2026 16:47 | 3 | 17.25 |
| 08/27/2026 16:47 | 10 | 17.25 |
| 08/27/2026 16:47 | 3000 | 17.25 |
| 08/27/2026 16:47 | 1 | 17.25 |
| 08/27/2026 16:46 | 2 | 17.25 |
| 08/27/2026 16:46 | 91 | 17.25 |
| 08/27/2026 16:46 | 1 | 17.25 |
| 08/27/2026 16:46 | 8 | 17.25 |
| 08/27/2026 16:46 | 52 | 17.25 |
| 08/27/2026 16:46 | 1 | 17.25 |
| 08/27/2026 16:46 | 1 | 17.25 |
| 08/27/2026 16:46 | 38 | 17.25 |
| 08/27/2026 16:46 | 100 | 17.245 |
| 08/27/2026 16:46 | 400 | 17.245 |
| 08/27/2026 16:46 | 62 | 17.25 |
| 08/27/2026 16:46 | 50 | 17.24 |
| 08/27/2026 16:46 | 92 | 17.24 |
| 08/27/2026 16:46 | 190 | 17.24 |
| 08/27/2026 16:46 | 99 | 17.24 |
| 08/27/2026 16:46 | 1 | 17.24 |
| 08/27/2026 16:46 | 106 | 17.25 |
| 08/27/2026 16:46 | 94 | 17.25 |
| 08/27/2026 16:46 | 294 | 17.25 |
| 08/27/2026 16:46 | 706 | 17.25 |
| 08/27/2026 16:46 | 3000 | 17.25 |
| 08/27/2026 16:46 | 200 | 17.25 |
| 08/27/2026 16:46 | 200 | 17.25 |
| 08/27/2026 16:46 | 2 | 17.26 |
| 08/27/2026 16:46 | 81 | 17.25 |
| 08/27/2026 16:46 | 100 | 17.25 |
| 08/27/2026 16:46 | 100 | 17.25 |
| 08/27/2026 16:46 | 7 | 17.26 |
| 08/27/2026 16:46 | 57 | 17.26 |
| 08/27/2026 16:46 | 10 | 17.26 |
| 08/27/2026 16:46 | 100 | 17.26 |
| 08/27/2026 16:46 | 100 | 17.26 |
| 08/27/2026 16:46 | 237 | 17.26 |
| 08/27/2026 16:46 | 45 | 17.26 |
| 08/27/2026 16:46 | 118 | 17.26 |
| 08/27/2026 16:46 | 100 | 17.26 |
| 08/27/2026 16:46 | 242 | 17.265 |
| 08/27/2026 16:46 | 158 | 17.265 |
| 08/27/2026 16:46 | 40 | 17.26 |
| 08/27/2026 16:46 | 1400 | 17.26 |
| 08/27/2026 16:46 | 200 | 17.26 |
| 08/27/2026 16:46 | 100 | 17.26 |
| 08/27/2026 16:46 | 2052 | 17.25 |
| 08/27/2026 16:46 | 4289 | 17.25 |
| 08/27/2026 16:46 | 1 | 17.25 |
| 08/27/2026 16:46 | 10 | 17.25 |
| 08/27/2026 16:46 | 295 | 17.24 |
| 08/27/2026 16:46 | 1351 | 17.24 |
| 08/27/2026 16:46 | 100 | 17.24 |
| 08/27/2026 16:46 | 50 | 17.24 |
| 08/27/2026 16:46 | 100 | 17.24 |
| 08/27/2026 16:46 | 100 | 17.23 |
| 08/27/2026 16:46 | 1 | 17.23 |
| 08/27/2026 16:46 | 500 | 17.22 |
| 08/27/2026 16:46 | 8 | 17.22 |
| 08/27/2026 16:46 | 100 | 17.22 |
| 08/27/2026 16:46 | 100 | 17.21 |
| 08/27/2026 16:46 | 55 | 17.21 |
| 08/27/2026 16:46 | 100 | 17.21 |
| 08/27/2026 16:46 | 1 | 17.21 |
| 08/27/2026 16:46 | 200 | 17.21 |
| 08/27/2026 16:46 | 2100 | 17.21 |
| 08/27/2026 16:46 | 37 | 17.20 |
| 08/27/2026 16:46 | 12 | 17.20 |
| 08/27/2026 16:46 | 51 | 17.20 |
| 08/27/2026 16:46 | 51 | 17.20 |
| 08/27/2026 16:46 | 820 | 17.20 |
| 08/27/2026 16:46 | 5 | 17.20 |
| 08/27/2026 16:46 | 200 | 17.20 |
| 08/27/2026 16:46 | 100 | 17.20 |
| 08/27/2026 16:46 | 75 | 17.20 |
| 08/27/2026 16:46 | 2913 | 17.20 |
| 08/27/2026 16:46 | 10 | 17.20 |
| 08/27/2026 16:46 | 50 | 17.20 |
| 08/27/2026 16:46 | 3 | 17.20 |
| 08/27/2026 16:46 | 705 | 17.20 |
| 08/27/2026 16:46 | 295 | 17.20 |
| 08/27/2026 16:46 | 5 | 17.20 |
| 08/27/2026 16:46 | 1 | 17.19 |
| 08/27/2026 16:46 | 55 | 17.19 |
| 08/27/2026 16:46 | 100 | 17.19 |
| 08/27/2026 16:46 | 193 | 17.19 |
| 08/27/2026 16:46 | 7 | 17.19 |
| 08/27/2026 16:46 | 145 | 17.18 |
| 08/27/2026 16:46 | 211 | 17.18 |
| 08/27/2026 16:46 | 1 | 17.18 |
| 08/27/2026 16:46 | 52 | 17.18 |
| 08/27/2026 16:46 | 100 | 17.17 |
| 08/27/2026 16:46 | 303 | 17.17 |
| 08/27/2026 16:46 | 197 | 17.17 |
| 08/27/2026 16:46 | 3 | 17.17 |
| 08/27/2026 16:45 | 142 | 17.18 |
| 08/27/2026 16:45 | 1 | 17.18 |
| 08/27/2026 16:45 | 500 | 17.18 |
| 08/27/2026 16:45 | 158 | 17.175 |
| 08/27/2026 16:45 | 59 | 17.18 |
| 08/27/2026 16:45 | 200 | 17.18 |
| 08/27/2026 16:45 | 30 | 17.18 |
| 08/27/2026 16:45 | 1 | 17.17 |
| 08/27/2026 16:45 | 1 | 17.17 |
| 08/27/2026 16:45 | 38 | 17.17 |
| 08/27/2026 16:45 | 1 | 17.16 |
| 08/27/2026 16:45 | 500 | 17.16 |
| 08/27/2026 16:45 | 100 | 17.16 |
| 08/27/2026 16:45 | 400 | 17.16 |
| 08/27/2026 16:45 | 300 | 17.16 |
| 08/27/2026 16:45 | 95 | 17.15 |
| 08/27/2026 16:45 | 1 | 17.15 |
| 08/27/2026 16:45 | 1 | 17.15 |
| 08/27/2026 16:45 | 1 | 17.15 |
| 08/27/2026 16:45 | 1 | 17.15 |
| 08/27/2026 16:45 | 1 | 17.15 |
| 08/27/2026 16:45 | 1 | 17.15 |
| 08/27/2026 16:45 | 100 | 17.145 |
| 08/27/2026 16:45 | 53 | 17.14 |
| 08/27/2026 16:45 | 8 | 17.14 |
| 08/27/2026 16:45 | 92 | 17.14 |
| 08/27/2026 16:45 | 18 | 17.14 |
| 08/27/2026 16:45 | 66 | 17.14 |
| 08/27/2026 16:45 | 34 | 17.14 |
| 08/27/2026 16:45 | 66 | 17.14 |
| 08/27/2026 16:45 | 34 | 17.14 |
| 08/27/2026 16:45 | 100 | 17.145 |
| 08/27/2026 16:45 | 200 | 17.15 |
| 08/27/2026 16:45 | 1 | 17.15 |
| 08/27/2026 16:45 | 110 | 17.15 |
| 08/27/2026 16:45 | 290 | 17.15 |
| 08/27/2026 16:45 | 185 | 17.15 |
| 08/27/2026 16:45 | 8 | 17.15 |
| 08/27/2026 16:45 | 90 | 17.14 |
| 08/27/2026 16:45 | 100 | 17.14 |
| 08/27/2026 16:45 | 70 | 17.14 |
| 08/27/2026 16:45 | 16 | 17.14 |
| 08/27/2026 16:45 | 484 | 17.14 |
| 08/27/2026 16:45 | 400 | 17.145 |
| 08/27/2026 16:45 | 100 | 17.14 |
| 08/27/2026 16:45 | 100 | 17.14 |
| 08/27/2026 16:45 | 100 | 17.14 |
| 08/27/2026 16:45 | 81 | 17.13 |
| 08/27/2026 16:45 | 5 | 17.13 |
| 08/27/2026 16:45 | 50 | 17.13 |
| 08/27/2026 16:45 | 2 | 17.12 |
| 08/27/2026 16:45 | 100 | 17.11 |
| 08/27/2026 16:45 | 100 | 17.11 |
| 08/27/2026 16:45 | 100 | 17.115 |
| 08/27/2026 16:45 | 92 | 17.12 |
| 08/27/2026 16:45 | 8 | 17.12 |
| 08/27/2026 16:45 | 100 | 17.11 |
| 08/27/2026 16:45 | 200 | 17.11 |
| 08/27/2026 16:45 | 200 | 17.11 |
| 08/27/2026 16:45 | 52 | 17.105 |
| 08/27/2026 16:45 | 100 | 17.105 |
| 08/27/2026 16:45 | 100 | 17.105 |
| 08/27/2026 16:45 | 10 | 17.11 |
| 08/27/2026 16:45 | 1 | 17.11 |
| 08/27/2026 16:45 | 200 | 17.11 |
| 08/27/2026 16:45 | 1 | 17.11 |
| 08/27/2026 16:45 | 107 | 17.11 |
| 08/27/2026 16:45 | 215 | 17.11 |
| 08/27/2026 16:45 | 100 | 17.115 |
| 08/27/2026 16:45 | 400 | 17.115 |
| 08/27/2026 16:45 | 100 | 17.115 |
| 08/27/2026 16:44 | 51 | 17.11 |
| 08/27/2026 16:44 | 100 | 17.10 |
| 08/27/2026 16:44 | 100 | 17.10 |
| 08/27/2026 16:44 | 48 | 17.10 |
| 08/27/2026 16:44 | 2 | 17.10 |
| 08/27/2026 16:44 | 100 | 17.10 |
| 08/27/2026 16:44 | 100 | 17.09 |
| 08/27/2026 16:44 | 50 | 17.09 |
| 08/27/2026 16:44 | 200 | 17.09 |
| 08/27/2026 16:44 | 1 | 17.09 |
| 08/27/2026 16:44 | 8 | 17.09 |
| 08/27/2026 16:44 | 29 | 17.09 |
| 08/27/2026 16:44 | 100 | 17.085 |
| 08/27/2026 16:44 | 100 | 17.085 |
| 08/27/2026 16:44 | 100 | 17.08 |
| 08/27/2026 16:44 | 100 | 17.085 |
| 08/27/2026 16:44 | 100 | 17.085 |
| 08/27/2026 16:44 | 15 | 17.07 |
| 08/27/2026 16:44 | 1 | 17.07 |
| 08/27/2026 16:44 | 43 | 17.07 |
| 08/27/2026 16:44 | 100 | 17.07 |
| 08/27/2026 16:44 | 56 | 17.07 |
| 08/27/2026 16:44 | 1 | 17.07 |
| 08/27/2026 16:44 | 1 | 17.07 |
| 08/27/2026 16:44 | 41 | 17.07 |
| 08/27/2026 16:44 | 400 | 17.075 |
| 08/27/2026 16:44 | 300 | 17.075 |
| 08/27/2026 16:44 | 100 | 17.075 |
| 08/27/2026 16:44 | 3 | 17.08 |
| 08/27/2026 16:44 | 1 | 17.085 |
| 08/27/2026 16:44 | 142 | 17.085 |
| 08/27/2026 16:44 | 158 | 17.085 |
| 08/27/2026 16:44 | 200 | 17.085 |
| 08/27/2026 16:44 | 9 | 17.09 |
| 08/27/2026 16:44 | 120 | 17.09 |
| 08/27/2026 16:44 | 100 | 17.09 |
| 08/27/2026 16:44 | 35 | 17.09 |
| 08/27/2026 16:44 | 194 | 17.09 |
| 08/27/2026 16:44 | 20 | 17.09 |
| 08/27/2026 16:44 | 200 | 17.09 |
| 08/27/2026 16:44 | 200 | 17.09 |
| 08/27/2026 16:44 | 100 | 17.09 |
| 08/27/2026 16:44 | 100 | 17.095 |
| 08/27/2026 16:44 | 100 | 17.09 |
| 08/27/2026 16:44 | 56 | 17.09 |
| 08/27/2026 16:44 | 44 | 17.09 |
| 08/27/2026 16:44 | 44 | 17.09 |
| 08/27/2026 16:44 | 100 | 17.085 |
| 08/27/2026 16:44 | 192 | 17.09 |
| 08/27/2026 16:44 | 8 | 17.09 |
| 08/27/2026 16:44 | 2 | 17.09 |
| 08/27/2026 16:44 | 590 | 17.09 |
| 08/27/2026 16:44 | 10 | 17.09 |
| 08/27/2026 16:44 | 30 | 17.10 |
| 08/27/2026 16:44 | 6 | 17.11 |
| 08/27/2026 16:44 | 18 | 17.11 |
| 08/27/2026 16:44 | 6 | 17.11 |
| 08/27/2026 16:44 | 100 | 17.11 |
| 08/27/2026 16:44 | 200 | 17.11 |
| 08/27/2026 16:44 | 100 | 17.115 |
| 08/27/2026 16:44 | 180 | 17.11 |
| 08/27/2026 16:44 | 1 | 17.11 |
| 08/27/2026 16:44 | 40 | 17.11 |
| 08/27/2026 16:44 | 58 | 17.11 |
| 08/27/2026 16:44 | 159 | 17.11 |
| 08/27/2026 16:43 | 141 | 17.11 |
| 08/27/2026 16:43 | 59 | 17.11 |
| 08/27/2026 16:43 | 56 | 17.10 |
| 08/27/2026 16:43 | 100 | 17.10 |
| 08/27/2026 16:43 | 50 | 17.10 |
| 08/27/2026 16:43 | 100 | 17.095 |
| 08/27/2026 16:43 | 9 | 17.09 |
| 08/27/2026 16:43 | 100 | 17.08 |
| 08/27/2026 16:43 | 20 | 17.08 |
| 08/27/2026 16:43 | 95 | 17.08 |
| 08/27/2026 16:43 | 105 | 17.08 |
| 08/27/2026 16:43 | 36 | 17.08 |
| 08/27/2026 16:43 | 100 | 17.08 |
| 08/27/2026 16:43 | 59 | 17.08 |
| 08/27/2026 16:43 | 20 | 17.08 |
| 08/27/2026 16:43 | 3 | 17.08 |
| 08/27/2026 16:43 | 36 | 17.08 |
| 08/27/2026 16:43 | 82 | 17.08 |
| 08/27/2026 16:43 | 18 | 17.08 |
| 08/27/2026 16:43 | 100 | 17.08 |
| 08/27/2026 16:43 | 200 | 17.08 |
| 08/27/2026 16:43 | 82 | 17.08 |
| 08/27/2026 16:43 | 100 | 17.08 |
| 08/27/2026 16:43 | 100 | 17.08 |
| 08/27/2026 16:43 | 100 | 17.08 |
| 08/27/2026 16:43 | 200 | 17.08 |
| 08/27/2026 16:43 | 132 | 17.08 |
| 08/27/2026 16:43 | 1600 | 17.08 |
| 08/27/2026 16:43 | 200 | 17.08 |
| 08/27/2026 16:43 | 100 | 17.08 |
| 08/27/2026 16:43 | 100 | 17.10 |
| 08/27/2026 16:43 | 134 | 17.10 |
| 08/27/2026 16:43 | 200 | 17.10 |
| 08/27/2026 16:43 | 200 | 17.10 |
| 08/27/2026 16:43 | 10 | 17.10 |
| 08/27/2026 16:43 | 400 | 17.105 |
| 08/27/2026 16:43 | 400 | 17.105 |
| 08/27/2026 16:43 | 11 | 17.115 |
| 08/27/2026 16:43 | 147 | 17.115 |
| 08/27/2026 16:43 | 15 | 17.12 |
| 08/27/2026 16:43 | 166 | 17.12 |
| 08/27/2026 16:43 | 8 | 17.13 |
| 08/27/2026 16:43 | 42 | 17.13 |
| 08/27/2026 16:43 | 400 | 17.12 |
| 08/27/2026 16:43 | 1 | 17.12 |
| 08/27/2026 16:43 | 600 | 17.12 |
| 08/27/2026 16:43 | 1000 | 17.12 |
| 08/27/2026 16:43 | 400 | 17.115 |
| 08/27/2026 16:43 | 200 | 17.12 |
| 08/27/2026 16:43 | 300 | 17.12 |
| 08/27/2026 16:43 | 100 | 17.12 |
| 08/27/2026 16:43 | 200 | 17.12 |
| 08/27/2026 16:43 | 100 | 17.125 |
| 08/27/2026 16:43 | 158 | 17.125 |
| 08/27/2026 16:43 | 100 | 17.13 |
| 08/27/2026 16:43 | 100 | 17.13 |
| 08/27/2026 16:43 | 1 | 17.13 |
| 08/27/2026 16:43 | 5 | 17.13 |
| 08/27/2026 16:43 | 37 | 17.14 |
| 08/27/2026 16:43 | 200 | 17.14 |
| 08/27/2026 16:43 | 100 | 17.15 |
| 08/27/2026 16:43 | 200 | 17.15 |
| 08/27/2026 16:43 | 200 | 17.14 |
| 08/27/2026 16:43 | 1 | 17.14 |
| 08/27/2026 16:43 | 1 | 17.14 |
| 08/27/2026 16:43 | 59 | 17.14 |
| 08/27/2026 16:43 | 100 | 17.14 |
| 08/27/2026 16:42 | 6 | 17.14 |
| 08/27/2026 16:42 | 100 | 17.14 |
| 08/27/2026 16:42 | 100 | 17.14 |
| 08/27/2026 16:42 | 100 | 17.14 |
| 08/27/2026 16:42 | 100 | 17.135 |
| 08/27/2026 16:42 | 400 | 17.135 |
| 08/27/2026 16:42 | 3 | 17.135 |
| 08/27/2026 16:42 | 100 | 17.14 |
| 08/27/2026 16:42 | 77 | 17.14 |
| 08/27/2026 16:42 | 1 | 17.14 |
| 08/27/2026 16:42 | 1 | 17.14 |
| 08/27/2026 16:42 | 21 | 17.14 |
| 08/27/2026 16:42 | 98 | 17.14 |
| 08/27/2026 16:42 | 158 | 17.145 |
| 08/27/2026 16:42 | 100 | 17.145 |
| 08/27/2026 16:42 | 2 | 17.14 |
| 08/27/2026 16:42 | 200 | 17.15 |
| 08/27/2026 16:42 | 198 | 17.15 |
| 08/27/2026 16:42 | 2 | 17.15 |
| 08/27/2026 16:42 | 233 | 17.16 |
| 08/27/2026 16:42 | 67 | 17.16 |
| 08/27/2026 16:42 | 100 | 17.16 |
| 08/27/2026 16:42 | 200 | 17.16 |
| 08/27/2026 16:42 | 200 | 17.16 |
| 08/27/2026 16:42 | 57 | 17.16 |
| 08/27/2026 16:42 | 74 | 17.16 |
| 08/27/2026 16:42 | 1 | 17.16 |
| 08/27/2026 16:42 | 400 | 17.16 |
| 08/27/2026 16:42 | 6 | 17.15 |
| 08/27/2026 16:42 | 1 | 17.15 |
| 08/27/2026 16:42 | 51 | 17.15 |
| 08/27/2026 16:42 | 49 | 17.15 |
| 08/27/2026 16:42 | 51 | 17.15 |
| 08/27/2026 16:42 | 207 | 17.15 |
| 08/27/2026 16:42 | 193 | 17.15 |
| 08/27/2026 16:42 | 100 | 17.15 |
| 08/27/2026 16:42 | 200 | 17.15 |
| 08/27/2026 16:42 | 100 | 17.15 |
| 08/27/2026 16:42 | 400 | 17.15 |
| 08/27/2026 16:42 | 338 | 17.14 |
| 08/27/2026 16:42 | 800 | 17.14 |
| 08/27/2026 16:42 | 62 | 17.14 |
| 08/27/2026 16:42 | 60 | 17.14 |
| 08/27/2026 16:42 | 200 | 17.14 |
| 08/27/2026 16:42 | 400 | 17.14 |
| 08/27/2026 16:42 | 15 | 17.14 |
| 08/27/2026 16:42 | 400 | 17.13 |
| 08/27/2026 16:42 | 3 | 17.13 |
| 08/27/2026 16:42 | 100 | 17.12 |
| 08/27/2026 16:42 | 60 | 17.12 |
| 08/27/2026 16:42 | 240 | 17.12 |
| 08/27/2026 16:42 | 300 | 17.115 |
| 08/27/2026 16:42 | 100 | 17.115 |
| 08/27/2026 16:42 | 100 | 17.115 |
| 08/27/2026 16:42 | 100 | 17.11 |
| 08/27/2026 16:42 | 400 | 17.11 |
| 08/27/2026 16:42 | 70 | 17.11 |
| 08/27/2026 16:42 | 90 | 17.105 |
| 08/27/2026 16:42 | 8 | 17.10 |
| 08/27/2026 16:42 | 392 | 17.10 |
| 08/27/2026 16:42 | 100 | 17.10 |
| 08/27/2026 16:42 | 81 | 17.10 |
| 08/27/2026 16:42 | 400 | 17.09 |
| 08/27/2026 16:42 | 44 | 17.09 |
| 08/27/2026 16:42 | 100 | 17.08 |
| 08/27/2026 16:42 | 100 | 17.08 |
| 08/27/2026 16:42 | 100 | 17.08 |
| 08/27/2026 16:42 | 400 | 17.08 |
| 08/27/2026 16:41 | 32 | 17.06 |
| 08/27/2026 16:41 | 168 | 17.06 |
| 08/27/2026 16:41 | 100 | 17.07 |
| 08/27/2026 16:41 | 100 | 17.07 |
| 08/27/2026 16:41 | 100 | 17.07 |
| 08/27/2026 16:41 | 100 | 17.075 |
| 08/27/2026 16:41 | 400 | 17.075 |
| 08/27/2026 16:41 | 100 | 17.075 |
| 08/27/2026 16:41 | 51 | 17.075 |
| 08/27/2026 16:41 | 11 | 17.07 |
| 08/27/2026 16:41 | 100 | 17.07 |
| 08/27/2026 16:41 | 92 | 17.07 |
| 08/27/2026 16:41 | 8 | 17.07 |
| 08/27/2026 16:41 | 70 | 17.07 |
| 08/27/2026 16:41 | 100 | 17.07 |
| 08/27/2026 16:41 | 94 | 17.07 |
| 08/27/2026 16:41 | 100 | 17.07 |
| 08/27/2026 16:41 | 1 | 17.07 |
| 08/27/2026 16:41 | 1 | 17.07 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 200 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 70 | 17.09 |
| 08/27/2026 16:41 | 39 | 17.09 |
| 08/27/2026 16:41 | 10 | 17.095 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 50 | 17.085 |
| 08/27/2026 16:41 | 160 | 17.08 |
| 08/27/2026 16:41 | 140 | 17.08 |
| 08/27/2026 16:41 | 300 | 17.08 |
| 08/27/2026 16:41 | 8 | 17.08 |
| 08/27/2026 16:41 | 392 | 17.08 |
| 08/27/2026 16:41 | 103 | 17.08 |
| 08/27/2026 16:41 | 2354 | 17.08 |
| 08/27/2026 16:41 | 141 | 17.08 |
| 08/27/2026 16:41 | 100 | 17.085 |
| 08/27/2026 16:41 | 120 | 17.09 |
| 08/27/2026 16:41 | 80 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 106 | 17.09 |
| 08/27/2026 16:41 | 211 | 17.09 |
| 08/27/2026 16:41 | 101 | 17.095 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 700 | 17.095 |
| 08/27/2026 16:41 | 199 | 17.095 |
| 08/27/2026 16:41 | 100 | 17.095 |
| 08/27/2026 16:41 | 8 | 17.10 |
| 08/27/2026 16:41 | 100 | 17.10 |
| 08/27/2026 16:41 | 200 | 17.10 |
| 08/27/2026 16:41 | 100 | 17.10 |
| 08/27/2026 16:41 | 92 | 17.10 |
| 08/27/2026 16:41 | 108 | 17.10 |
| 08/27/2026 16:41 | 85 | 17.10 |
| 08/27/2026 16:41 | 263 | 17.09 |
| 08/27/2026 16:41 | 106 | 17.09 |
| 08/27/2026 16:41 | 101 | 17.09 |
| 08/27/2026 16:41 | 147 | 17.09 |
| 08/27/2026 16:41 | 115 | 17.09 |
| 08/27/2026 16:41 | 500 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 534 | 17.09 |
| 08/27/2026 16:41 | 452 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 200 | 17.095 |
| 08/27/2026 16:41 | 200 | 17.095 |
| 08/27/2026 16:41 | 400 | 17.095 |
| 08/27/2026 16:41 | 200 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 96 | 17.09 |
| 08/27/2026 16:41 | 200 | 17.09 |
| 08/27/2026 16:41 | 39 | 17.09 |
| 08/27/2026 16:41 | 1 | 17.09 |
| 08/27/2026 16:41 | 40 | 17.09 |
| 08/27/2026 16:41 | 2600 | 17.09 |
| 08/27/2026 16:41 | 200 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 39 | 17.09 |
| 08/27/2026 16:41 | 120 | 17.09 |
| 08/27/2026 16:41 | 100 | 17.09 |
| 08/27/2026 16:41 | 72 | 17.09 |
| 08/27/2026 16:41 | 50 | 17.09 |
| 08/27/2026 16:41 | 50 | 17.085 |
| 08/27/2026 16:41 | 138 | 17.08 |
| 08/27/2026 16:41 | 48 | 17.08 |
| 08/27/2026 16:41 | 14 | 17.08 |
| 08/27/2026 16:41 | 142 | 17.08 |
| 08/27/2026 16:41 | 58 | 17.08 |
| 08/27/2026 16:41 | 26 | 17.08 |
| 08/27/2026 16:40 | 13 | 17.08 |
| 08/27/2026 16:40 | 98 | 17.08 |
| 08/27/2026 16:40 | 118 | 17.08 |
| 08/27/2026 16:40 | 171 | 17.08 |
| 08/27/2026 16:40 | 100 | 17.09 |
| 08/27/2026 16:40 | 200 | 17.09 |
| 08/27/2026 16:40 | 100 | 17.09 |
| 08/27/2026 16:40 | 40 | 17.09 |
| 08/27/2026 16:40 | 100 | 17.09 |
| 08/27/2026 16:40 | 1 | 17.09 |
| 08/27/2026 16:40 | 300 | 17.09 |
| 08/27/2026 16:40 | 200 | 17.085 |
| 08/27/2026 16:40 | 400 | 17.085 |
| 08/27/2026 16:40 | 200 | 17.08 |
| 08/27/2026 16:40 | 100 | 17.08 |
| 08/27/2026 16:40 | 100 | 17.08 |
| 08/27/2026 16:40 | 300 | 17.07 |
| 08/27/2026 16:40 | 200 | 17.07 |
| 08/27/2026 16:40 | 200 | 17.07 |
| 08/27/2026 16:40 | 100 | 17.07 |
| 08/27/2026 16:40 | 100 | 17.06 |
| 08/27/2026 16:40 | 700 | 17.085 |
| 08/27/2026 16:40 | 42 | 17.08 |
| 08/27/2026 16:40 | 158 | 17.08 |
| 08/27/2026 16:40 | 200 | 17.08 |
| 08/27/2026 16:40 | 5 | 17.08 |
| 08/27/2026 16:40 | 35 | 17.08 |
| 08/27/2026 16:40 | 200 | 17.09 |
| 08/27/2026 16:40 | 10 | 17.095 |
| 08/27/2026 16:40 | 79 | 17.09 |
| 08/27/2026 16:40 | 14 | 17.09 |
| 08/27/2026 16:40 | 119 | 17.09 |
| 08/27/2026 16:40 | 198 | 17.09 |
| 08/27/2026 16:40 | 200 | 17.10 |
| 08/27/2026 16:40 | 200 | 17.10 |
| 08/27/2026 16:40 | 198 | 17.10 |
| 08/27/2026 16:40 | 100 | 17.11 |
| 08/27/2026 16:40 | 40 | 17.11 |
| 08/27/2026 16:40 | 60 | 17.11 |
| 08/27/2026 16:40 | 10 | 17.11 |
| 08/27/2026 16:40 | 10 | 17.11 |
| 08/27/2026 16:40 | 10 | 17.11 |
| 08/27/2026 16:40 | 97 | 17.12 |
| 08/27/2026 16:40 | 3 | 17.12 |
| 08/27/2026 16:40 | 100 | 17.12 |
| 08/27/2026 16:40 | 100 | 17.12 |
| 08/27/2026 16:40 | 100 | 17.12 |
| 08/27/2026 16:40 | 100 | 17.12 |
| 08/27/2026 16:40 | 100 | 17.12 |
| 08/27/2026 16:40 | 200 | 17.11 |
| 08/27/2026 16:40 | 400 | 17.115 |
| 08/27/2026 16:40 | 300 | 17.115 |
| 08/27/2026 16:40 | 100 | 17.115 |
| 08/27/2026 16:40 | 400 | 17.115 |
| 08/27/2026 16:40 | 100 | 17.115 |
| 08/27/2026 16:40 | 300 | 17.115 |
| 08/27/2026 16:40 | 400 | 17.115 |
| 08/27/2026 16:40 | 100 | 17.115 |
| 08/27/2026 16:40 | 7 | 17.12 |
| 08/27/2026 16:40 | 1 | 17.12 |
| 08/27/2026 16:40 | 192 | 17.12 |
| 08/27/2026 16:40 | 100 | 17.12 |
| 08/27/2026 16:40 | 100 | 17.12 |
| 08/27/2026 16:40 | 100 | 17.11 |
| 08/27/2026 16:40 | 100 | 17.11 |
| 08/27/2026 16:40 | 300 | 17.11 |
| 08/27/2026 16:40 | 100 | 17.105 |
| 08/27/2026 16:40 | 40 | 17.10 |
| 08/27/2026 16:40 | 134 | 17.10 |
| 08/27/2026 16:40 | 100 | 17.10 |
| 08/27/2026 16:40 | 100 | 17.10 |
| 08/27/2026 16:40 | 100 | 17.095 |
| 08/27/2026 16:40 | 133 | 17.10 |
| 08/27/2026 16:40 | 1 | 17.10 |
| 08/27/2026 16:40 | 400 | 17.10 |
| 08/27/2026 16:40 | 107 | 17.10 |
| 08/27/2026 16:40 | 200 | 17.10 |
| 08/27/2026 16:40 | 100 | 17.105 |
| 08/27/2026 16:40 | 66 | 17.10 |
| 08/27/2026 16:40 | 1 | 17.10 |
| 08/27/2026 16:40 | 100 | 17.10 |
| 08/27/2026 16:40 | 33 | 17.10 |
| 08/27/2026 16:40 | 200 | 17.095 |
| 08/27/2026 16:40 | 300 | 17.075 |
| 08/27/2026 16:40 | 400 | 17.075 |
| 08/27/2026 16:40 | 100 | 17.075 |
| 08/27/2026 16:40 | 50 | 17.075 |
| 08/27/2026 16:40 | 100 | 17.07 |
| 08/27/2026 16:40 | 800 | 17.07 |
| 08/27/2026 16:40 | 100 | 17.065 |
| 08/27/2026 16:40 | 8 | 17.06 |
| 08/27/2026 16:40 | 1 | 17.06 |
| 08/27/2026 16:40 | 300 | 17.05 |
| 08/27/2026 16:40 | 38 | 17.05 |
| 08/27/2026 16:40 | 67 | 17.05 |
| 08/27/2026 16:40 | 100 | 17.045 |
| 08/27/2026 16:40 | 100 | 17.045 |
| 08/27/2026 16:40 | 8 | 17.05 |
| 08/27/2026 16:40 | 4 | 17.05 |
| 08/27/2026 16:40 | 200 | 17.05 |
| 08/27/2026 16:40 | 200 | 17.055 |
| 08/27/2026 16:40 | 158 | 17.055 |
| 08/27/2026 16:40 | 68 | 17.06 |
| 08/27/2026 16:40 | 32 | 17.06 |
| 08/27/2026 16:40 | 20 | 17.055 |
| 08/27/2026 16:39 | 200 | 17.06 |
| 08/27/2026 16:39 | 30 | 17.06 |
| 08/27/2026 16:39 | 90 | 17.06 |
| 08/27/2026 16:39 | 100 | 17.06 |
| 08/27/2026 16:39 | 99 | 17.07 |
| 08/27/2026 16:39 | 1 | 17.07 |
| 08/27/2026 16:39 | 100 | 17.07 |
| 08/27/2026 16:39 | 200 | 17.07 |
| 08/27/2026 16:39 | 55 | 17.07 |
| 08/27/2026 16:39 | 10 | 17.075 |
| 08/27/2026 16:39 | 5 | 17.06 |
| 08/27/2026 16:39 | 47 | 17.06 |
| 08/27/2026 16:39 | 53 | 17.06 |
| 08/27/2026 16:39 | 36 | 17.05 |
| 08/27/2026 16:39 | 64 | 17.05 |
| 08/27/2026 16:39 | 56 | 17.05 |
| 08/27/2026 16:39 | 144 | 17.05 |
| 08/27/2026 16:39 | 100 | 17.05 |
| 08/27/2026 16:39 | 100 | 17.05 |
| 08/27/2026 16:39 | 99 | 17.04 |
| 08/27/2026 16:39 | 1 | 17.04 |
| 08/27/2026 16:39 | 200 | 17.04 |
| 08/27/2026 16:39 | 100 | 17.04 |
| 08/27/2026 16:39 | 73 | 17.04 |
| 08/27/2026 16:39 | 9 | 17.04 |
| 08/27/2026 16:39 | 200 | 17.04 |
| 08/27/2026 16:39 | 100 | 17.04 |
| 08/27/2026 16:39 | 200 | 17.05 |
| 08/27/2026 16:39 | 30 | 17.06 |
| 08/27/2026 16:39 | 400 | 17.055 |
| 08/27/2026 16:39 | 100 | 17.055 |
| 08/27/2026 16:39 | 200 | 17.055 |
| 08/27/2026 16:39 | 91 | 17.05 |
| 08/27/2026 16:39 | 9 | 17.05 |
| 08/27/2026 16:39 | 100 | 17.05 |
| 08/27/2026 16:39 | 1 | 17.05 |
| 08/27/2026 16:39 | 7 | 17.05 |
| 08/27/2026 16:39 | 1 | 17.05 |
| 08/27/2026 16:39 | 100 | 17.05 |
| 08/27/2026 16:39 | 200 | 17.04 |
| 08/27/2026 16:39 | 2 | 17.04 |
| 08/27/2026 16:39 | 100 | 17.04 |
| 08/27/2026 16:39 | 2 | 17.04 |
| 08/27/2026 16:39 | 981 | 17.04 |
| 08/27/2026 16:39 | 100 | 17.04 |
| 08/27/2026 16:39 | 100 | 17.04 |
| 08/27/2026 16:39 | 100 | 17.04 |
| 08/27/2026 16:39 | 100 | 17.03 |
| 08/27/2026 16:39 | 144 | 17.03 |
| 08/27/2026 16:39 | 3 | 17.03 |
| 08/27/2026 16:39 | 356 | 17.03 |
| 08/27/2026 16:39 | 144 | 17.03 |
| 08/27/2026 16:39 | 29 | 17.03 |
| 08/27/2026 16:39 | 100 | 17.03 |
| 08/27/2026 16:39 | 300 | 17.035 |
| 08/27/2026 16:39 | 200 | 17.03 |
| 08/27/2026 16:39 | 144 | 17.03 |
| 08/27/2026 16:39 | 100 | 17.03 |
| 08/27/2026 16:39 | 42 | 17.03 |
| 08/27/2026 16:39 | 100 | 17.03 |
| 08/27/2026 16:39 | 161 | 17.03 |
| 08/27/2026 16:39 | 50 | 17.03 |
| 08/27/2026 16:39 | 200 | 17.03 |
| 08/27/2026 16:39 | 200 | 17.03 |
| 08/27/2026 16:39 | 92 | 17.03 |
| 08/27/2026 16:39 | 42 | 17.03 |
| 08/27/2026 16:39 | 42 | 17.03 |
| 08/27/2026 16:39 | 3 | 17.035 |
| 08/27/2026 16:39 | 32 | 17.03 |
| 08/27/2026 16:39 | 100 | 17.03 |
| 08/27/2026 16:39 | 100 | 17.03 |
| 08/27/2026 16:39 | 838 | 17.03 |
| 08/27/2026 16:39 | 10 | 17.03 |
| 08/27/2026 16:39 | 100 | 17.025 |
| 08/27/2026 16:39 | 2 | 17.04 |
| 08/27/2026 16:39 | 1500 | 17.05 |
| 08/27/2026 16:39 | 200 | 17.05 |
| 08/27/2026 16:39 | 100 | 17.05 |
| 08/27/2026 16:39 | 1 | 17.06 |
| 08/27/2026 16:39 | 300 | 17.075 |
| 08/27/2026 16:39 | 42 | 17.08 |
| 08/27/2026 16:39 | 26 | 17.08 |
| 08/27/2026 16:39 | 74 | 17.08 |
| 08/27/2026 16:39 | 84 | 17.08 |
| 08/27/2026 16:39 | 16 | 17.08 |
| 08/27/2026 16:39 | 142 | 17.08 |
| 08/27/2026 16:39 | 158 | 17.08 |
| 08/27/2026 16:39 | 100 | 17.08 |
| 08/27/2026 16:39 | 2 | 17.08 |
| 08/27/2026 16:39 | 200 | 17.08 |
| 08/27/2026 16:39 | 67 | 17.075 |
| 08/27/2026 16:39 | 91 | 17.075 |
| 08/27/2026 16:39 | 30 | 17.07 |
| 08/27/2026 16:39 | 8 | 17.07 |
| 08/27/2026 16:39 | 200 | 17.07 |
| 08/27/2026 16:39 | 100 | 17.07 |
| 08/27/2026 16:39 | 57 | 17.07 |
| 08/27/2026 16:39 | 100 | 17.07 |
| 08/27/2026 16:39 | 1 | 17.08 |
| 08/27/2026 16:39 | 100 | 17.09 |
| 08/27/2026 16:39 | 300 | 17.09 |
| 08/27/2026 16:39 | 200 | 17.09 |
| 08/27/2026 16:39 | 300 | 17.07 |
| 08/27/2026 16:39 | 100 | 17.07 |
| 08/27/2026 16:39 | 200 | 17.07 |
| 08/27/2026 16:39 | 200 | 17.07 |
| 08/27/2026 16:39 | 8 | 17.07 |
| 08/27/2026 16:39 | 1 | 17.065 |
| 08/27/2026 16:38 | 200 | 17.08 |
| 08/27/2026 16:38 | 50 | 17.085 |
| 08/27/2026 16:38 | 1 | 17.085 |
| 08/27/2026 16:38 | 21 | 17.085 |
| 08/27/2026 16:38 | 300 | 17.09 |
| 08/27/2026 16:38 | 300 | 17.09 |
| 08/27/2026 16:38 | 100 | 17.09 |
| 08/27/2026 16:38 | 2 | 17.095 |
| 08/27/2026 16:38 | 1 | 17.095 |
| 08/27/2026 16:38 | 100 | 17.105 |
| 08/27/2026 16:38 | 97 | 17.11 |
| 08/27/2026 16:38 | 100 | 17.115 |
| 08/27/2026 16:38 | 200 | 17.115 |
| 08/27/2026 16:38 | 1 | 17.115 |
| 08/27/2026 16:38 | 959 | 17.12 |
| 08/27/2026 16:38 | 100 | 17.12 |
| 08/27/2026 16:38 | 35 | 17.12 |
| 08/27/2026 16:38 | 146 | 17.12 |
| 08/27/2026 16:38 | 500 | 17.12 |
| 08/27/2026 16:38 | 400 | 17.12 |
| 08/27/2026 16:38 | 200 | 17.12 |
| 08/27/2026 16:38 | 100 | 17.125 |
| 08/27/2026 16:38 | 1 | 17.125 |
| 08/27/2026 16:38 | 1 | 17.125 |
| 08/27/2026 16:38 | 100 | 17.135 |
| 08/27/2026 16:38 | 159 | 17.14 |
| 08/27/2026 16:38 | 461 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 106 | 17.14 |
| 08/27/2026 16:38 | 147 | 17.14 |
| 08/27/2026 16:38 | 95 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 158 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 147 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 24 | 17.14 |
| 08/27/2026 16:38 | 19 | 17.14 |
| 08/27/2026 16:38 | 8 | 17.14 |
| 08/27/2026 16:38 | 69 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 22 | 17.14 |
| 08/27/2026 16:38 | 178 | 17.14 |
| 08/27/2026 16:38 | 1 | 17.14 |
| 08/27/2026 16:38 | 602 | 17.14 |
| 08/27/2026 16:38 | 62 | 17.14 |
| 08/27/2026 16:38 | 138 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 400 | 17.14 |
| 08/27/2026 16:38 | 400 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 400 | 17.135 |
| 08/27/2026 16:38 | 400 | 17.135 |
| 08/27/2026 16:38 | 400 | 17.135 |
| 08/27/2026 16:38 | 400 | 17.135 |
| 08/27/2026 16:38 | 400 | 17.135 |
| 08/27/2026 16:38 | 400 | 17.135 |
| 08/27/2026 16:38 | 700 | 17.135 |
| 08/27/2026 16:38 | 200 | 17.135 |
| 08/27/2026 16:38 | 22 | 17.13 |
| 08/27/2026 16:38 | 100 | 17.13 |
| 08/27/2026 16:38 | 300 | 17.13 |
| 08/27/2026 16:38 | 176 | 17.12 |
| 08/27/2026 16:38 | 400 | 17.12 |
| 08/27/2026 16:38 | 178 | 17.11 |
| 08/27/2026 16:38 | 2 | 17.11 |
| 08/27/2026 16:38 | 56 | 17.11 |
| 08/27/2026 16:38 | 44 | 17.11 |
| 08/27/2026 16:38 | 180 | 17.10 |
| 08/27/2026 16:38 | 500 | 17.10 |
| 08/27/2026 16:38 | 100 | 17.10 |
| 08/27/2026 16:38 | 354 | 17.10 |
| 08/27/2026 16:38 | 43 | 17.10 |
| 08/27/2026 16:38 | 100 | 17.10 |
| 08/27/2026 16:38 | 200 | 17.10 |
| 08/27/2026 16:38 | 194 | 17.10 |
| 08/27/2026 16:38 | 100 | 17.10 |
| 08/27/2026 16:38 | 152 | 17.10 |
| 08/27/2026 16:38 | 100 | 17.105 |
| 08/27/2026 16:38 | 400 | 17.105 |
| 08/27/2026 16:38 | 3 | 17.11 |
| 08/27/2026 16:38 | 10 | 17.11 |
| 08/27/2026 16:38 | 100 | 17.11 |
| 08/27/2026 16:38 | 200 | 17.12 |
| 08/27/2026 16:38 | 140 | 17.13 |
| 08/27/2026 16:38 | 50 | 17.14 |
| 08/27/2026 16:38 | 50 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.135 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 44 | 17.14 |
| 08/27/2026 16:38 | 300 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 44 | 17.15 |
| 08/27/2026 16:38 | 44 | 17.15 |
| 08/27/2026 16:38 | 44 | 17.15 |
| 08/27/2026 16:38 | 300 | 17.15 |
| 08/27/2026 16:38 | 144 | 17.15 |
| 08/27/2026 16:38 | 275 | 17.15 |
| 08/27/2026 16:38 | 56 | 17.15 |
| 08/27/2026 16:38 | 300 | 17.15 |
| 08/27/2026 16:38 | 265 | 17.15 |
| 08/27/2026 16:38 | 100 | 17.15 |
| 08/27/2026 16:38 | 1 | 17.15 |
| 08/27/2026 16:38 | 124 | 17.15 |
| 08/27/2026 16:38 | 100 | 17.15 |
| 08/27/2026 16:38 | 25 | 17.15 |
| 08/27/2026 16:38 | 4 | 17.15 |
| 08/27/2026 16:38 | 71 | 17.15 |
| 08/27/2026 16:38 | 200 | 17.15 |
| 08/27/2026 16:38 | 1600 | 17.15 |
| 08/27/2026 16:38 | 10 | 17.15 |
| 08/27/2026 16:38 | 144 | 17.15 |
| 08/27/2026 16:38 | 100 | 17.15 |
| 08/27/2026 16:38 | 17 | 17.15 |
| 08/27/2026 16:38 | 200 | 17.15 |
| 08/27/2026 16:38 | 200 | 17.15 |
| 08/27/2026 16:38 | 500 | 17.15 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 57 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 3100 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 46 | 17.145 |
| 08/27/2026 16:38 | 100 | 17.145 |
| 08/27/2026 16:38 | 200 | 17.145 |
| 08/27/2026 16:38 | 800 | 17.145 |
| 08/27/2026 16:38 | 200 | 17.145 |
| 08/27/2026 16:38 | 200 | 17.145 |
| 08/27/2026 16:38 | 1 | 17.145 |
| 08/27/2026 16:38 | 200 | 17.145 |
| 08/27/2026 16:38 | 400 | 17.145 |
| 08/27/2026 16:38 | 400 | 17.145 |
| 08/27/2026 16:38 | 400 | 17.145 |
| 08/27/2026 16:38 | 400 | 17.145 |
| 08/27/2026 16:38 | 1 | 17.14 |
| 08/27/2026 16:38 | 800 | 17.14 |
| 08/27/2026 16:38 | 500 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 100 | 17.14 |
| 08/27/2026 16:38 | 200 | 17.14 |
| 08/27/2026 16:38 | 300 | 17.13 |
| 08/27/2026 16:38 | 300 | 17.13 |
| 08/27/2026 16:38 | 100 | 17.13 |
| 08/27/2026 16:38 | 200 | 17.13 |
| 08/27/2026 16:38 | 1 | 17.13 |
| 08/27/2026 16:38 | 600 | 17.13 |
| 08/27/2026 16:38 | 200 | 17.13 |
| 08/27/2026 16:38 | 430 | 17.13 |
| 08/27/2026 16:38 | 100 | 17.125 |
| 08/27/2026 16:38 | 54 | 17.125 |
| 08/27/2026 16:38 | 50 | 17.12 |
| 08/27/2026 16:38 | 50 | 17.12 |
| 08/27/2026 16:38 | 100 | 17.12 |
| 08/27/2026 16:38 | 1 | 17.12 |
| 08/27/2026 16:38 | 700 | 17.12 |
| 08/27/2026 16:38 | 12800 | 17.12 |
| 08/27/2026 16:38 | 100 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 123 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 400 | 17.115 |
| 08/27/2026 16:37 | 300 | 17.11 |
| 08/27/2026 16:37 | 138 | 17.11 |
| 08/27/2026 16:37 | 100 | 17.11 |
| 08/27/2026 16:37 | 10 | 17.11 |
| 08/27/2026 16:37 | 24 | 17.11 |
| 08/27/2026 16:37 | 276 | 17.11 |
| 08/27/2026 16:37 | 50 | 17.11 |
| 08/27/2026 16:37 | 100 | 17.11 |
| 08/27/2026 16:37 | 100 | 17.11 |
| 08/27/2026 16:37 | 100 | 17.105 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 8 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 400 | 17.10 |
| 08/27/2026 16:37 | 243 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 400 | 17.105 |
| 08/27/2026 16:37 | 800 | 17.105 |
| 08/27/2026 16:37 | 243 | 17.105 |
| 08/27/2026 16:37 | 243 | 17.105 |
| 08/27/2026 16:37 | 443 | 17.105 |
| 08/27/2026 16:37 | 243 | 17.105 |
| 08/27/2026 16:37 | 187 | 17.105 |
| 08/27/2026 16:37 | 900 | 17.105 |
| 08/27/2026 16:37 | 300 | 17.10 |
| 08/27/2026 16:37 | 151 | 17.10 |
| 08/27/2026 16:37 | 49 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 50 | 17.105 |
| 08/27/2026 16:37 | 400 | 17.105 |
| 08/27/2026 16:37 | 100 | 17.105 |
| 08/27/2026 16:37 | 100 | 17.11 |
| 08/27/2026 16:37 | 1 | 17.11 |
| 08/27/2026 16:37 | 200 | 17.11 |
| 08/27/2026 16:37 | 158 | 17.11 |
| 08/27/2026 16:37 | 100 | 17.11 |
| 08/27/2026 16:37 | 1603 | 17.11 |
| 08/27/2026 16:37 | 3 | 17.11 |
| 08/27/2026 16:37 | 50 | 17.115 |
| 08/27/2026 16:37 | 600 | 17.11 |
| 08/27/2026 16:37 | 100 | 17.11 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.095 |
| 08/27/2026 16:37 | 100 | 17.095 |
| 08/27/2026 16:37 | 113 | 17.08 |
| 08/27/2026 16:37 | 487 | 17.08 |
| 08/27/2026 16:37 | 421 | 17.08 |
| 08/27/2026 16:37 | 100 | 17.08 |
| 08/27/2026 16:37 | 100 | 17.08 |
| 08/27/2026 16:37 | 103 | 17.08 |
| 08/27/2026 16:37 | 100 | 17.08 |
| 08/27/2026 16:37 | 300 | 17.08 |
| 08/27/2026 16:37 | 58 | 17.08 |
| 08/27/2026 16:37 | 142 | 17.08 |
| 08/27/2026 16:37 | 100 | 17.085 |
| 08/27/2026 16:37 | 158 | 17.085 |
| 08/27/2026 16:37 | 100 | 17.09 |
| 08/27/2026 16:37 | 200 | 17.09 |
| 08/27/2026 16:37 | 158 | 17.095 |
| 08/27/2026 16:37 | 226 | 17.095 |
| 08/27/2026 16:37 | 400 | 17.095 |
| 08/27/2026 16:37 | 158 | 17.095 |
| 08/27/2026 16:37 | 400 | 17.095 |
| 08/27/2026 16:37 | 400 | 17.095 |
| 08/27/2026 16:37 | 400 | 17.095 |
| 08/27/2026 16:37 | 158 | 17.095 |
| 08/27/2026 16:37 | 400 | 17.095 |
| 08/27/2026 16:37 | 158 | 17.095 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 161 | 17.10 |
| 08/27/2026 16:37 | 1400 | 17.10 |
| 08/27/2026 16:37 | 154 | 17.10 |
| 08/27/2026 16:37 | 170 | 17.10 |
| 08/27/2026 16:37 | 40 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 300 | 17.10 |
| 08/27/2026 16:37 | 102 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 300 | 17.10 |
| 08/27/2026 16:37 | 40 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 168 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 40 | 17.10 |
| 08/27/2026 16:37 | 211 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 300 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 200 | 17.10 |
| 08/27/2026 16:37 | 100 | 17.10 |
| 08/27/2026 16:37 | 1000 | 17.10 |
| 08/27/2026 16:37 | 600 | 17.10 |
| 08/27/2026 16:37 | 50 | 17.10 |
| 08/27/2026 16:37 | 250 | 17.10 |
| 08/27/2026 16:37 | 50 | 17.10 |
| 08/27/2026 16:37 | 1 | 17.10 |
| 08/27/2026 16:37 | 4900 | 17.10 |
| 08/27/2026 16:37 | 258 | 17.10 |
| 08/27/2026 16:37 | 142 | 17.095 |
| 08/27/2026 16:37 | 158 | 17.095 |
| 08/27/2026 16:37 | 100 | 17.095 |
| 08/27/2026 16:37 | 584 | 17.09 |
| 08/27/2026 16:37 | 100 | 17.09 |
| 08/27/2026 16:37 | 16 | 17.09 |
| 08/27/2026 16:37 | 10 | 17.09 |
| 08/27/2026 16:37 | 30 | 17.09 |
| 08/27/2026 16:37 | 100 | 17.08 |
| 08/27/2026 16:37 | 86 | 17.08 |
| 08/27/2026 16:37 | 700 | 17.08 |
| 08/27/2026 16:37 | 200 | 17.08 |
| 08/27/2026 16:37 | 9 | 17.08 |
| 08/27/2026 16:37 | 10 | 17.08 |
| 08/27/2026 16:37 | 100 | 17.075 |
| 08/27/2026 16:37 | 4061 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 800 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 400 | 17.065 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 502 | 17.06 |
| 08/27/2026 16:37 | 40 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 85 | 17.06 |
| 08/27/2026 16:37 | 259 | 17.06 |
| 08/27/2026 16:37 | 158 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 158 | 17.065 |
| 08/27/2026 16:37 | 51 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 50 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 445 | 17.05 |
| 08/27/2026 16:37 | 100 | 17.05 |
| 08/27/2026 16:37 | 291 | 17.05 |
| 08/27/2026 16:37 | 100 | 17.05 |
| 08/27/2026 16:37 | 200 | 17.05 |
| 08/27/2026 16:37 | 100 | 17.05 |
| 08/27/2026 16:37 | 200 | 17.05 |
| 08/27/2026 16:37 | 200 | 17.05 |
| 08/27/2026 16:37 | 900 | 17.05 |
| 08/27/2026 16:37 | 100 | 17.05 |
| 08/27/2026 16:37 | 40 | 17.05 |
| 08/27/2026 16:37 | 100 | 17.05 |
| 08/27/2026 16:37 | 200 | 17.05 |
| 08/27/2026 16:37 | 50 | 17.05 |
| 08/27/2026 16:37 | 100 | 17.05 |
| 08/27/2026 16:37 | 100 | 17.05 |
| 08/27/2026 16:37 | 300 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.065 |
| 08/27/2026 16:37 | 58 | 17.065 |
| 08/27/2026 16:37 | 100 | 17.065 |
| 08/27/2026 16:37 | 88 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.06 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:37 | 100 | 17.065 |
| 08/27/2026 16:37 | 158 | 17.065 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 1 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 164 | 17.07 |
| 08/27/2026 16:37 | 50 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.065 |
| 08/27/2026 16:37 | 48 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 164 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 300 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 39 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.08 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 46 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 900 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 55 | 17.07 |
| 08/27/2026 16:37 | 45 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 198 | 17.07 |
| 08/27/2026 16:37 | 2 | 17.07 |
| 08/27/2026 16:37 | 300 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 300 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 8 | 17.07 |
| 08/27/2026 16:37 | 146 | 17.075 |
| 08/27/2026 16:37 | 124 | 17.075 |
| 08/27/2026 16:37 | 6 | 17.075 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 7 | 17.065 |
| 08/27/2026 16:37 | 100 | 17.07 |
| 08/27/2026 16:37 | 75 | 17.07 |
| 08/27/2026 16:37 | 159 | 17.07 |
| 08/27/2026 16:37 | 200 | 17.07 |
| 08/27/2026 16:37 | 100 | 17.065 |
| 08/27/2026 16:37 | 200 | 17.06 |
| 08/27/2026 16:36 | 7 | 17.065 |
| 08/27/2026 16:36 | 212 | 17.07 |
| 08/27/2026 16:36 | 489 | 17.07 |
| 08/27/2026 16:36 | 40 | 17.07 |
| 08/27/2026 16:36 | 100 | 17.07 |
| 08/27/2026 16:36 | 100 | 17.07 |
| 08/27/2026 16:36 | 2 | 17.065 |
| 08/27/2026 16:36 | 29 | 17.07 |
| 08/27/2026 16:36 | 40 | 17.07 |
| 08/27/2026 16:36 | 60 | 17.07 |
| 08/27/2026 16:36 | 40 | 17.07 |
| 08/27/2026 16:36 | 160 | 17.07 |
| 08/27/2026 16:36 | 200 | 17.07 |
| 08/27/2026 16:36 | 71 | 17.075 |
| 08/27/2026 16:36 | 100 | 17.075 |
| 08/27/2026 16:36 | 50 | 17.08 |
| 08/27/2026 16:36 | 100 | 17.08 |
| 08/27/2026 16:36 | 10 | 17.08 |
| 08/27/2026 16:36 | 100 | 17.08 |
| 08/27/2026 16:36 | 27 | 17.08 |
| 08/27/2026 16:36 | 73 | 17.08 |
| 08/27/2026 16:36 | 100 | 17.08 |
| 08/27/2026 16:36 | 300 | 17.085 |
| 08/27/2026 16:36 | 100 | 17.085 |
| 08/27/2026 16:36 | 40 | 17.09 |
| 08/27/2026 16:36 | 60 | 17.09 |
| 08/27/2026 16:36 | 100 | 17.095 |
| 08/27/2026 16:36 | 100 | 17.095 |
| 08/27/2026 16:36 | 100 | 17.095 |
| 08/27/2026 16:36 | 100 | 17.09 |
| 08/27/2026 16:36 | 1000 | 17.09 |
| 08/27/2026 16:36 | 1200 | 17.09 |
| 08/27/2026 16:36 | 100 | 17.09 |
| 08/27/2026 16:36 | 200 | 17.09 |
| 08/27/2026 16:36 | 100 | 17.085 |
| 08/27/2026 16:36 | 2 | 17.10 |
| 08/27/2026 16:36 | 8 | 17.10 |
| 08/27/2026 16:36 | 32 | 17.10 |
| 08/27/2026 16:36 | 1 | 17.09 |
| 08/27/2026 16:36 | 5111 | 17.09 |
| 08/27/2026 16:36 | 789 | 17.09 |
| 08/27/2026 16:36 | 47 | 17.09 |
| 08/27/2026 16:36 | 3 | 17.09 |
| 08/27/2026 16:36 | 165 | 17.09 |
| 08/27/2026 16:36 | 100 | 17.09 |
| 08/27/2026 16:36 | 35 | 17.09 |
| 08/27/2026 16:36 | 100 | 17.085 |
| 08/27/2026 16:36 | 100 | 17.085 |
| 08/27/2026 16:36 | 15 | 17.09 |
| 08/27/2026 16:36 | 50 | 17.09 |
| 08/27/2026 16:36 | 50 | 17.085 |
| 08/27/2026 16:36 | 158 | 17.085 |
| 08/27/2026 16:36 | 450 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.08 |
| 08/27/2026 16:36 | 8 | 17.08 |
| 08/27/2026 16:36 | 192 | 17.08 |
| 08/27/2026 16:36 | 108 | 17.08 |
| 08/27/2026 16:36 | 92 | 17.08 |
| 08/27/2026 16:36 | 100 | 17.08 |
| 08/27/2026 16:36 | 183 | 17.08 |
| 08/27/2026 16:36 | 17 | 17.08 |
| 08/27/2026 16:36 | 200 | 17.08 |
| 08/27/2026 16:36 | 216 | 17.08 |
| 08/27/2026 16:36 | 392 | 17.08 |
| 08/27/2026 16:36 | 275 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 700 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 400 | 17.085 |
| 08/27/2026 16:36 | 25 | 17.085 |
| 08/27/2026 16:36 | 54 | 17.085 |
| 08/27/2026 16:36 | 430 | 17.08 |
| 08/27/2026 16:36 | 70 | 17.08 |
| 08/27/2026 16:36 | 200 | 17.08 |
| 08/27/2026 16:36 | 100 | 17.08 |
| 08/27/2026 16:36 | 100 | 17.08 |
| 08/27/2026 16:36 | 100 | 17.08 |
| 08/27/2026 16:36 | 1 | 17.08 |
| 08/27/2026 16:36 | 50 | 17.08 |
| 08/27/2026 16:36 | 400 | 17.075 |
| 08/27/2026 16:36 | 35 | 17.08 |
| 08/27/2026 16:36 | 200 | 17.08 |
| 08/27/2026 16:36 | 100 | 17.08 |
| 08/27/2026 16:36 | 35 | 17.08 |
| 08/27/2026 16:36 | 35 | 17.08 |
| 08/27/2026 16:36 | 600 | 17.08 |
| 08/27/2026 16:36 | 200 | 17.08 |
| 08/27/2026 16:36 | 1200 | 17.08 |
| 08/27/2026 16:36 | 300 | 17.08 |
| 08/27/2026 16:35 | 150 | 17.075 |
| 08/27/2026 16:35 | 158 | 17.075 |
| 08/27/2026 16:35 | 125 | 17.075 |
| 08/27/2026 16:35 | 200 | 17.07 |
| 08/27/2026 16:35 | 200 | 17.07 |
| 08/27/2026 16:35 | 300 | 17.07 |
| 08/27/2026 16:35 | 129 | 17.07 |
| 08/27/2026 16:35 | 100 | 17.07 |
| 08/27/2026 16:35 | 158 | 17.07 |
| 08/27/2026 16:35 | 125 | 17.07 |
| 08/27/2026 16:35 | 447 | 17.07 |
| 08/27/2026 16:35 | 200 | 17.07 |
| 08/27/2026 16:35 | 100 | 17.07 |
| 08/27/2026 16:35 | 300 | 17.07 |
| 08/27/2026 16:35 | 100 | 17.07 |
| 08/27/2026 16:35 | 100 | 17.07 |
| 08/27/2026 16:35 | 200 | 17.07 |
| 08/27/2026 16:35 | 300 | 17.07 |
| 08/27/2026 16:35 | 200 | 17.07 |
| 08/27/2026 16:35 | 300 | 17.07 |
| 08/27/2026 16:35 | 100 | 17.07 |
| 08/27/2026 16:35 | 500 | 17.07 |
| 08/27/2026 16:35 | 100 | 17.055 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 200 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 200 | 17.06 |
| 08/27/2026 16:35 | 100 | 17.06 |
| 08/27/2026 16:35 | 100 | 17.06 |
| 08/27/2026 16:35 | 100 | 17.06 |
| 08/27/2026 16:35 | 200 | 17.06 |
| 08/27/2026 16:35 | 200 | 17.06 |
| 08/27/2026 16:35 | 200 | 17.06 |
| 08/27/2026 16:35 | 10 | 17.055 |
| 08/27/2026 16:35 | 200 | 17.05 |
| 08/27/2026 16:35 | 200 | 17.05 |
| 08/27/2026 16:35 | 1 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 34 | 17.06 |
| 08/27/2026 16:35 | 200 | 17.06 |
| 08/27/2026 16:35 | 200 | 17.06 |
| 08/27/2026 16:35 | 100 | 17.06 |
| 08/27/2026 16:35 | 59 | 17.06 |
| 08/27/2026 16:35 | 139 | 17.06 |
| 08/27/2026 16:35 | 300 | 17.06 |
| 08/27/2026 16:35 | 300 | 17.06 |
| 08/27/2026 16:35 | 400 | 17.06 |
| 08/27/2026 16:35 | 574 | 17.06 |
| 08/27/2026 16:35 | 30 | 17.06 |
| 08/27/2026 16:35 | 200 | 17.06 |
| 08/27/2026 16:35 | 6800 | 17.06 |
| 08/27/2026 16:35 | 500 | 17.06 |
| 08/27/2026 16:35 | 4 | 17.06 |
| 08/27/2026 16:35 | 438 | 17.06 |
| 08/27/2026 16:35 | 1800 | 17.06 |
| 08/27/2026 16:35 | 18 | 17.05 |
| 08/27/2026 16:35 | 75 | 17.05 |
| 08/27/2026 16:35 | 93 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 200 | 17.05 |
| 08/27/2026 16:35 | 400 | 17.045 |
| 08/27/2026 16:35 | 100 | 17.045 |
| 08/27/2026 16:35 | 55 | 17.05 |
| 08/27/2026 16:35 | 10 | 17.05 |
| 08/27/2026 16:35 | 79 | 17.05 |
| 08/27/2026 16:35 | 99 | 17.055 |
| 08/27/2026 16:35 | 111 | 17.055 |
| 08/27/2026 16:35 | 1 | 17.055 |
| 08/27/2026 16:35 | 289 | 17.055 |
| 08/27/2026 16:35 | 112 | 17.055 |
| 08/27/2026 16:35 | 400 | 17.055 |
| 08/27/2026 16:35 | 400 | 17.055 |
| 08/27/2026 16:35 | 400 | 17.055 |
| 08/27/2026 16:35 | 400 | 17.055 |
| 08/27/2026 16:35 | 158 | 17.055 |
| 08/27/2026 16:35 | 400 | 17.055 |
| 08/27/2026 16:35 | 700 | 17.055 |
| 08/27/2026 16:35 | 300 | 17.055 |
| 08/27/2026 16:35 | 100 | 17.055 |
| 08/27/2026 16:35 | 158 | 17.055 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 200 | 17.05 |
| 08/27/2026 16:35 | 300 | 17.055 |
| 08/27/2026 16:35 | 400 | 17.055 |
| 08/27/2026 16:35 | 300 | 17.055 |
| 08/27/2026 16:35 | 400 | 17.055 |
| 08/27/2026 16:35 | 100 | 17.055 |
| 08/27/2026 16:35 | 100 | 17.055 |
| 08/27/2026 16:35 | 200 | 17.06 |
| 08/27/2026 16:35 | 400 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 200 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 6415 | 17.05 |
| 08/27/2026 16:35 | 5 | 17.05 |
| 08/27/2026 16:35 | 200 | 17.05 |
| 08/27/2026 16:35 | 297 | 17.05 |
| 08/27/2026 16:35 | 1 | 17.05 |
| 08/27/2026 16:35 | 1 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.05 |
| 08/27/2026 16:35 | 100 | 17.045 |
| 08/27/2026 16:35 | 400 | 17.03 |
| 08/27/2026 16:35 | 100 | 17.03 |
| 08/27/2026 16:35 | 10 | 17.03 |
| 08/27/2026 16:35 | 100 | 17.025 |
| 08/27/2026 16:35 | 100 | 17.035 |
| 08/27/2026 16:35 | 100 | 17.04 |
| 08/27/2026 16:35 | 34 | 17.04 |
| 08/27/2026 16:35 | 300 | 17.04 |
| 08/27/2026 16:35 | 200 | 17.04 |
| 08/27/2026 16:35 | 110 | 17.04 |
| 08/27/2026 16:35 | 157 | 17.04 |
| 08/27/2026 16:35 | 101 | 17.04 |
| 08/27/2026 16:35 | 200 | 17.04 |
| 08/27/2026 16:35 | 1199 | 17.04 |
| 08/27/2026 16:35 | 1 | 17.04 |
| 08/27/2026 16:35 | 76 | 17.04 |
| 08/27/2026 16:35 | 200 | 17.04 |
| 08/27/2026 16:35 | 27 | 17.04 |
| 08/27/2026 16:35 | 249 | 17.04 |
| 08/27/2026 16:35 | 185 | 17.04 |
| 08/27/2026 16:35 | 739 | 17.04 |
| 08/27/2026 16:35 | 100 | 17.04 |
| 08/27/2026 16:35 | 100 | 17.02 |
| 08/27/2026 16:35 | 200 | 17.02 |
| 08/27/2026 16:35 | 100 | 17.02 |
| 08/27/2026 16:35 | 100 | 17.02 |
| 08/27/2026 16:35 | 100 | 17.02 |
| 08/27/2026 16:35 | 100 | 17.02 |
| 08/27/2026 16:35 | 200 | 17.02 |
| 08/27/2026 16:35 | 64 | 17.03 |
| 08/27/2026 16:35 | 200 | 17.03 |
| 08/27/2026 16:35 | 100 | 17.03 |
| 08/27/2026 16:35 | 51 | 17.03 |
| 08/27/2026 16:35 | 1 | 17.03 |
| 08/27/2026 16:35 | 64 | 17.02 |
| 08/27/2026 16:35 | 34 | 17.02 |
| 08/27/2026 16:35 | 34 | 17.02 |
| 08/27/2026 16:35 | 34 | 17.02 |
| 08/27/2026 16:35 | 200 | 17.02 |
| 08/27/2026 16:35 | 131 | 17.02 |
| 08/27/2026 16:35 | 227 | 17.02 |
| 08/27/2026 16:35 | 100 | 17.02 |
| 08/27/2026 16:35 | 465 | 17.02 |
| 08/27/2026 16:35 | 163 | 17.02 |
| 08/27/2026 16:35 | 100 | 17.02 |
| 08/27/2026 16:35 | 100 | 17.02 |
| 08/27/2026 16:35 | 359 | 17.02 |
| 08/27/2026 16:35 | 838 | 17.02 |
| 08/27/2026 16:35 | 18 | 17.02 |
| 08/27/2026 16:35 | 48 | 17.02 |
| 08/27/2026 16:35 | 1 | 17.02 |
| 08/27/2026 16:35 | 700 | 17.02 |
| 08/27/2026 16:35 | 313 | 17.02 |
| 08/27/2026 16:35 | 20 | 17.02 |
| 08/27/2026 16:35 | 200 | 17.02 |
| 08/27/2026 16:35 | 200 | 17.01 |
| 08/27/2026 16:35 | 200 | 17.01 |
| 08/27/2026 16:35 | 100 | 17.015 |
| 08/27/2026 16:35 | 100 | 17.025 |
| 08/27/2026 16:35 | 100 | 17.025 |
| 08/27/2026 16:35 | 400 | 17.025 |
| 08/27/2026 16:35 | 400 | 17.025 |
| 08/27/2026 16:35 | 200 | 17.02 |
| 08/27/2026 16:35 | 473 | 17.025 |
| 08/27/2026 16:35 | 51 | 17.02 |
| 08/27/2026 16:35 | 100 | 17.03 |
| 08/27/2026 16:35 | 60 | 17.03 |
| 08/27/2026 16:35 | 499 | 17.035 |
| 08/27/2026 16:35 | 1 | 17.035 |
| 08/27/2026 16:35 | 200 | 17.035 |
| 08/27/2026 16:35 | 175 | 17.04 |
| 08/27/2026 16:35 | 125 | 17.04 |
| 08/27/2026 16:35 | 100 | 17.04 |
| 08/27/2026 16:35 | 99 | 17.04 |
| 08/27/2026 16:35 | 1 | 17.04 |
| 08/27/2026 16:35 | 100 | 17.04 |
| 08/27/2026 16:35 | 200 | 17.04 |
| 08/27/2026 16:35 | 1799 | 17.04 |
| 08/27/2026 16:35 | 1 | 17.04 |
| 08/27/2026 16:35 | 1400 | 17.04 |
| 08/27/2026 16:35 | 100 | 17.04 |
| 08/27/2026 16:35 | 100 | 17.035 |
| 08/27/2026 16:35 | 500 | 17.03 |
| 08/27/2026 16:35 | 100 | 17.03 |
| 08/27/2026 16:34 | 7 | 17.03 |
| 08/27/2026 16:34 | 93 | 17.03 |
| 08/27/2026 16:34 | 1 | 17.03 |
| 08/27/2026 16:34 | 100 | 17.03 |
| 08/27/2026 16:34 | 100 | 17.025 |
| 08/27/2026 16:34 | 1 | 17.03 |
| 08/27/2026 16:34 | 59 | 17.03 |
| 08/27/2026 16:34 | 200 | 17.03 |
| 08/27/2026 16:34 | 141 | 17.035 |
| 08/27/2026 16:34 | 259 | 17.035 |
| 08/27/2026 16:34 | 158 | 17.035 |
| 08/27/2026 16:34 | 34 | 17.04 |
| 08/27/2026 16:34 | 100 | 17.04 |
| 08/27/2026 16:34 | 100 | 17.04 |
| 08/27/2026 16:34 | 75 | 17.04 |
| 08/27/2026 16:34 | 1 | 17.04 |
| 08/27/2026 16:34 | 224 | 17.04 |
| 08/27/2026 16:34 | 200 | 17.04 |
| 08/27/2026 16:34 | 300 | 17.04 |
| 08/27/2026 16:34 | 200 | 17.04 |
| 08/27/2026 16:34 | 1 | 17.04 |
| 08/27/2026 16:34 | 500 | 17.04 |
| 08/27/2026 16:34 | 10 | 17.035 |
| 08/27/2026 16:34 | 51 | 17.03 |
| 08/27/2026 16:34 | 100 | 17.03 |
| 08/27/2026 16:34 | 1 | 17.03 |
| 08/27/2026 16:34 | 100 | 17.02 |
| 08/27/2026 16:34 | 1 | 17.02 |
| 08/27/2026 16:34 | 400 | 17.01 |
| 08/27/2026 16:34 | 11 | 17.01 |
| 08/27/2026 16:34 | 88 | 17.01 |
| 08/27/2026 16:34 | 1 | 17.01 |
| 08/27/2026 16:34 | 1 | 17.01 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 200 | 17.01 |
| 08/27/2026 16:34 | 200 | 17.01 |
| 08/27/2026 16:34 | 97 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 200 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 200 | 17.00 |
| 08/27/2026 16:34 | 1400 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.005 |
| 08/27/2026 16:34 | 158 | 17.005 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 58 | 17.01 |
| 08/27/2026 16:34 | 22 | 17.01 |
| 08/27/2026 16:34 | 84 | 17.01 |
| 08/27/2026 16:34 | 101 | 17.01 |
| 08/27/2026 16:34 | 122 | 17.01 |
| 08/27/2026 16:34 | 121 | 17.01 |
| 08/27/2026 16:34 | 200 | 17.01 |
| 08/27/2026 16:34 | 100 | 17.015 |
| 08/27/2026 16:34 | 100 | 17.015 |
| 08/27/2026 16:34 | 158 | 17.015 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 200 | 17.03 |
| 08/27/2026 16:34 | 400 | 17.035 |
| 08/27/2026 16:34 | 89 | 17.03 |
| 08/27/2026 16:34 | 4 | 17.03 |
| 08/27/2026 16:34 | 200 | 17.03 |
| 08/27/2026 16:34 | 200 | 17.03 |
| 08/27/2026 16:34 | 1600 | 17.03 |
| 08/27/2026 16:34 | 100 | 17.03 |
| 08/27/2026 16:34 | 130 | 17.025 |
| 08/27/2026 16:34 | 42 | 17.02 |
| 08/27/2026 16:34 | 200 | 17.02 |
| 08/27/2026 16:34 | 300 | 17.02 |
| 08/27/2026 16:34 | 158 | 17.025 |
| 08/27/2026 16:34 | 100 | 17.03 |
| 08/27/2026 16:34 | 100 | 17.03 |
| 08/27/2026 16:34 | 200 | 17.03 |
| 08/27/2026 16:34 | 423 | 17.03 |
| 08/27/2026 16:34 | 777 | 17.03 |
| 08/27/2026 16:34 | 2 | 17.03 |
| 08/27/2026 16:34 | 330 | 17.03 |
| 08/27/2026 16:34 | 1 | 17.03 |
| 08/27/2026 16:34 | 800 | 17.03 |
| 08/27/2026 16:34 | 7 | 17.02 |
| 08/27/2026 16:34 | 100 | 17.02 |
| 08/27/2026 16:34 | 100 | 17.02 |
| 08/27/2026 16:34 | 140 | 17.02 |
| 08/27/2026 16:34 | 44 | 17.02 |
| 08/27/2026 16:34 | 1 | 17.02 |
| 08/27/2026 16:34 | 1200 | 17.01 |
| 08/27/2026 16:34 | 79 | 17.01 |
| 08/27/2026 16:34 | 21 | 17.01 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 100 | 17.01 |
| 08/27/2026 16:34 | 200 | 17.01 |
| 08/27/2026 16:34 | 1400 | 17.01 |
| 08/27/2026 16:34 | 1000 | 17.01 |
| 08/27/2026 16:34 | 10 | 17.01 |
| 08/27/2026 16:34 | 94 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 277 | 17.00 |
| 08/27/2026 16:34 | 50 | 17.00 |
| 08/27/2026 16:34 | 200 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 1 | 17.00 |
| 08/27/2026 16:34 | 20 | 17.00 |
| 08/27/2026 16:34 | 50 | 17.00 |
| 08/27/2026 16:34 | 350 | 17.00 |
| 08/27/2026 16:34 | 2000 | 17.00 |
| 08/27/2026 16:34 | 35 | 17.00 |
| 08/27/2026 16:34 | 3 | 17.00 |
| 08/27/2026 16:34 | 2000 | 17.00 |
| 08/27/2026 16:34 | 500 | 17.00 |
| 08/27/2026 16:34 | 200 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 5 | 17.00 |
| 08/27/2026 16:34 | 20 | 17.00 |
| 08/27/2026 16:34 | 10 | 17.00 |
| 08/27/2026 16:34 | 15 | 17.00 |
| 08/27/2026 16:34 | 1 | 17.00 |
| 08/27/2026 16:34 | 500 | 17.00 |
| 08/27/2026 16:34 | 47 | 17.00 |
| 08/27/2026 16:34 | 1500 | 17.00 |
| 08/27/2026 16:34 | 5 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 100 | 17.00 |
| 08/27/2026 16:34 | 14 | 17.00 |
| 08/27/2026 16:34 | 1 | 17.00 |
| 08/27/2026 16:34 | 3 | 17.00 |
| 08/27/2026 16:34 | 10 | 17.00 |
| 08/27/2026 16:34 | 1230 | 17.00 |
| 08/27/2026 16:34 | 10 | 17.00 |
| 08/27/2026 16:34 | 5 | 17.00 |
| 08/27/2026 16:34 | 10 | 17.00 |
| 08/27/2026 16:34 | 10 | 17.00 |
| 08/27/2026 16:34 | 18 | 17.00 |
| 08/27/2026 16:34 | 200 | 16.99 |
| 08/27/2026 16:34 | 100 | 16.99 |
| 08/27/2026 16:34 | 187 | 16.99 |
| 08/27/2026 16:34 | 50 | 16.99 |
| 08/27/2026 16:34 | 500 | 16.99 |
| 08/27/2026 16:34 | 100 | 16.99 |
| 08/27/2026 16:34 | 100 | 16.985 |
| 08/27/2026 16:34 | 50 | 16.98 |
| 08/27/2026 16:34 | 100 | 16.98 |
| 08/27/2026 16:34 | 100 | 16.98 |
| 08/27/2026 16:34 | 1000 | 16.98 |
| 08/27/2026 16:34 | 20 | 16.98 |
| 08/27/2026 16:34 | 1774 | 16.98 |
| 08/27/2026 16:34 | 2401 | 16.98 |
| 08/27/2026 16:34 | 1400 | 16.98 |
| 08/27/2026 16:34 | 70 | 16.98 |
| 08/27/2026 16:34 | 100 | 16.97 |
| 08/27/2026 16:34 | 50 | 16.97 |
| 08/27/2026 16:34 | 2 | 16.97 |
| 08/27/2026 16:34 | 100 | 16.97 |
| 08/27/2026 16:34 | 1 | 16.96 |
| 08/27/2026 16:34 | 8 | 16.96 |
| 08/27/2026 16:34 | 100 | 16.96 |
| 08/27/2026 16:34 | 8 | 16.96 |
| 08/27/2026 16:34 | 100 | 16.96 |
| 08/27/2026 16:34 | 34 | 16.96 |
| 08/27/2026 16:34 | 34 | 16.96 |
| 08/27/2026 16:34 | 100 | 16.96 |
| 08/27/2026 16:34 | 200 | 16.96 |
| 08/27/2026 16:34 | 34 | 16.96 |
| 08/27/2026 16:34 | 100 | 16.965 |
| 08/27/2026 16:34 | 52 | 16.965 |
| 08/27/2026 16:34 | 200 | 16.965 |
| 08/27/2026 16:34 | 300 | 16.965 |
| 08/27/2026 16:34 | 400 | 16.965 |
| 08/27/2026 16:34 | 158 | 16.965 |
| 08/27/2026 16:34 | 100 | 16.965 |
| 08/27/2026 16:34 | 500 | 16.965 |
| 08/27/2026 16:34 | 700 | 16.965 |
| 08/27/2026 16:34 | 700 | 16.965 |
| 08/27/2026 16:34 | 300 | 16.965 |
| 08/27/2026 16:34 | 700 | 16.965 |
| 08/27/2026 16:34 | 300 | 16.965 |
| 08/27/2026 16:34 | 400 | 16.965 |
| 08/27/2026 16:34 | 300 | 16.965 |
| 08/27/2026 16:34 | 400 | 16.965 |
| 08/27/2026 16:34 | 300 | 16.965 |
| 08/27/2026 16:34 | 1 | 16.965 |
| 08/27/2026 16:34 | 100 | 16.96 |
| 08/27/2026 16:34 | 100 | 16.96 |
| 08/27/2026 16:34 | 200 | 16.96 |
| 08/27/2026 16:34 | 64 | 16.955 |
| 08/27/2026 16:34 | 180 | 16.95 |
| 08/27/2026 16:34 | 239 | 16.955 |
| 08/27/2026 16:34 | 200 | 16.955 |
| 08/27/2026 16:34 | 261 | 16.955 |
| 08/27/2026 16:34 | 158 | 16.955 |
| 08/27/2026 16:34 | 700 | 16.955 |
| 08/27/2026 16:34 | 100 | 16.96 |
| 08/27/2026 16:34 | 100 | 16.965 |
| 08/27/2026 16:34 | 200 | 16.96 |
| 08/27/2026 16:34 | 100 | 16.96 |
| 08/27/2026 16:34 | 13 | 16.96 |
| 08/27/2026 16:34 | 3 | 16.96 |
| 08/27/2026 16:34 | 63 | 16.97 |
| 08/27/2026 16:34 | 331 | 16.97 |
| 08/27/2026 16:34 | 8 | 16.97 |
| 08/27/2026 16:34 | 6 | 16.97 |
| 08/27/2026 16:34 | 1 | 16.97 |
| 08/27/2026 16:34 | 100 | 16.97 |
| 08/27/2026 16:34 | 100 | 16.975 |
| 08/27/2026 16:34 | 384 | 16.975 |
| 08/27/2026 16:34 | 158 | 16.975 |
| 08/27/2026 16:34 | 158 | 16.975 |
| 08/27/2026 16:34 | 200 | 16.97 |
| 08/27/2026 16:34 | 200 | 16.97 |
| 08/27/2026 16:34 | 100 | 16.965 |
| 08/27/2026 16:34 | 64 | 16.96 |
| 08/27/2026 16:34 | 100 | 16.96 |
| 08/27/2026 16:34 | 106 | 16.96 |
| 08/27/2026 16:34 | 94 | 16.96 |
| 08/27/2026 16:34 | 1 | 16.96 |
| 08/27/2026 16:34 | 105 | 16.96 |
| 08/27/2026 16:33 | 124 | 16.95 |
| 08/27/2026 16:33 | 100 | 16.955 |
| 08/27/2026 16:33 | 100 | 16.955 |
| 08/27/2026 16:33 | 89 | 16.955 |
| 08/27/2026 16:33 | 4 | 16.955 |
| 08/27/2026 16:33 | 7 | 16.955 |
| 08/27/2026 16:33 | 39 | 16.95 |
| 08/27/2026 16:33 | 200 | 16.95 |
| 08/27/2026 16:33 | 59 | 16.95 |
| 08/27/2026 16:33 | 98 | 16.95 |
| 08/27/2026 16:33 | 1 | 16.95 |
| 08/27/2026 16:33 | 42 | 16.95 |
| 08/27/2026 16:33 | 8 | 16.95 |
| 08/27/2026 16:33 | 1 | 16.95 |
| 08/27/2026 16:33 | 200 | 16.94 |
| 08/27/2026 16:33 | 58 | 16.94 |
| 08/27/2026 16:33 | 100 | 16.935 |
| 08/27/2026 16:33 | 100 | 16.935 |
| 08/27/2026 16:33 | 700 | 16.94 |
| 08/27/2026 16:33 | 200 | 16.94 |
| 08/27/2026 16:33 | 33 | 16.94 |
| 08/27/2026 16:33 | 58 | 16.94 |
| 08/27/2026 16:33 | 142 | 16.94 |
| 08/27/2026 16:33 | 58 | 16.94 |
| 08/27/2026 16:33 | 200 | 16.94 |
| 08/27/2026 16:33 | 100 | 16.94 |
| 08/27/2026 16:33 | 300 | 16.94 |
| 08/27/2026 16:33 | 200 | 16.94 |
| 08/27/2026 16:33 | 1 | 16.94 |
| 08/27/2026 16:33 | 100 | 16.94 |
| 08/27/2026 16:33 | 1 | 16.93 |
| 08/27/2026 16:33 | 8 | 16.93 |
| 08/27/2026 16:33 | 54 | 16.92 |
| 08/27/2026 16:33 | 200 | 16.92 |
| 08/27/2026 16:33 | 142 | 16.935 |
| 08/27/2026 16:33 | 158 | 16.935 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 249 | 16.925 |
| 08/27/2026 16:33 | 51 | 16.925 |
| 08/27/2026 16:33 | 200 | 16.91 |
| 08/27/2026 16:33 | 65 | 16.91 |
| 08/27/2026 16:33 | 100 | 16.90 |
| 08/27/2026 16:33 | 38 | 16.90 |
| 08/27/2026 16:33 | 62 | 16.90 |
| 08/27/2026 16:33 | 100 | 16.90 |
| 08/27/2026 16:33 | 100 | 16.90 |
| 08/27/2026 16:33 | 91 | 16.90 |
| 08/27/2026 16:33 | 100 | 16.90 |
| 08/27/2026 16:33 | 200 | 16.91 |
| 08/27/2026 16:33 | 100 | 16.91 |
| 08/27/2026 16:33 | 3 | 16.92 |
| 08/27/2026 16:33 | 2 | 16.925 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 50 | 16.93 |
| 08/27/2026 16:33 | 133 | 16.93 |
| 08/27/2026 16:33 | 67 | 16.93 |
| 08/27/2026 16:33 | 200 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 200 | 16.93 |
| 08/27/2026 16:33 | 200 | 16.93 |
| 08/27/2026 16:33 | 140 | 16.93 |
| 08/27/2026 16:33 | 200 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 300 | 16.93 |
| 08/27/2026 16:33 | 34 | 16.92 |
| 08/27/2026 16:33 | 300 | 16.92 |
| 08/27/2026 16:33 | 10 | 16.92 |
| 08/27/2026 16:33 | 1900 | 16.92 |
| 08/27/2026 16:33 | 200 | 16.92 |
| 08/27/2026 16:33 | 100 | 16.92 |
| 08/27/2026 16:33 | 1 | 16.92 |
| 08/27/2026 16:33 | 34 | 16.93 |
| 08/27/2026 16:33 | 34 | 16.93 |
| 08/27/2026 16:33 | 400 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 90 | 16.93 |
| 08/27/2026 16:33 | 140 | 16.93 |
| 08/27/2026 16:33 | 200 | 16.93 |
| 08/27/2026 16:33 | 200 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 10 | 16.925 |
| 08/27/2026 16:33 | 77 | 16.92 |
| 08/27/2026 16:33 | 2 | 16.93 |
| 08/27/2026 16:33 | 1 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 100 | 16.93 |
| 08/27/2026 16:33 | 20 | 16.93 |
| 08/27/2026 16:32 | 36 | 16.94 |
| 08/27/2026 16:32 | 100 | 16.95 |
| 08/27/2026 16:32 | 100 | 16.95 |
| 08/27/2026 16:32 | 100 | 16.955 |
| 08/27/2026 16:32 | 83 | 16.96 |
| 08/27/2026 16:32 | 17 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 40 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 160 | 16.97 |
| 08/27/2026 16:32 | 100 | 16.97 |
| 08/27/2026 16:32 | 1 | 16.97 |
| 08/27/2026 16:32 | 200 | 16.98 |
| 08/27/2026 16:32 | 100 | 16.97 |
| 08/27/2026 16:32 | 100 | 16.97 |
| 08/27/2026 16:32 | 84 | 16.97 |
| 08/27/2026 16:32 | 16 | 16.97 |
| 08/27/2026 16:32 | 100 | 16.97 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.955 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 9 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 6 | 16.96 |
| 08/27/2026 16:32 | 113 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 120 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 300 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 300 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 165 | 16.96 |
| 08/27/2026 16:32 | 64 | 16.96 |
| 08/27/2026 16:32 | 9 | 16.96 |
| 08/27/2026 16:32 | 564 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 227 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 240 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.965 |
| 08/27/2026 16:32 | 37 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 102 | 16.96 |
| 08/27/2026 16:32 | 139 | 16.96 |
| 08/27/2026 16:32 | 101 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 102 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 4 | 16.96 |
| 08/27/2026 16:32 | 130 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 5 | 16.95 |
| 08/27/2026 16:32 | 30 | 16.955 |
| 08/27/2026 16:32 | 35 | 16.955 |
| 08/27/2026 16:32 | 35 | 16.955 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 9 | 16.96 |
| 08/27/2026 16:32 | 4 | 16.96 |
| 08/27/2026 16:32 | 81 | 16.96 |
| 08/27/2026 16:32 | 77 | 16.96 |
| 08/27/2026 16:32 | 123 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 42 | 16.96 |
| 08/27/2026 16:32 | 858 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 37 | 16.955 |
| 08/27/2026 16:32 | 121 | 16.955 |
| 08/27/2026 16:32 | 39 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 400 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 180 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 201 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 99 | 16.96 |
| 08/27/2026 16:32 | 1 | 16.96 |
| 08/27/2026 16:32 | 380 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 80 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 301 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 67 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 36 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 1083 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 381 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 67 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 339 | 16.965 |
| 08/27/2026 16:32 | 300 | 16.965 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 6532 | 16.96 |
| 08/27/2026 16:32 | 2 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 65 | 16.96 |
| 08/27/2026 16:32 | 67 | 16.955 |
| 08/27/2026 16:32 | 32 | 16.955 |
| 08/27/2026 16:32 | 35 | 16.955 |
| 08/27/2026 16:32 | 33 | 16.955 |
| 08/27/2026 16:32 | 2 | 16.96 |
| 08/27/2026 16:32 | 98 | 16.96 |
| 08/27/2026 16:32 | 2 | 16.96 |
| 08/27/2026 16:32 | 65 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 60 | 16.96 |
| 08/27/2026 16:32 | 900 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 700 | 16.955 |
| 08/27/2026 16:32 | 100 | 16.955 |
| 08/27/2026 16:32 | 100 | 16.955 |
| 08/27/2026 16:32 | 100 | 16.955 |
| 08/27/2026 16:32 | 199 | 16.955 |
| 08/27/2026 16:32 | 701 | 16.955 |
| 08/27/2026 16:32 | 100 | 16.95 |
| 08/27/2026 16:32 | 100 | 16.95 |
| 08/27/2026 16:32 | 15 | 16.95 |
| 08/27/2026 16:32 | 10 | 16.95 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 10 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.965 |
| 08/27/2026 16:32 | 100 | 16.97 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 100 | 16.96 |
| 08/27/2026 16:32 | 180 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.96 |
| 08/27/2026 16:32 | 35 | 16.96 |
| 08/27/2026 16:32 | 200 | 16.97 |
| 08/27/2026 16:32 | 100 | 16.97 |
| 08/27/2026 16:32 | 42 | 16.975 |
| 08/27/2026 16:32 | 158 | 16.975 |
| 08/27/2026 16:32 | 242 | 16.975 |
| 08/27/2026 16:32 | 400 | 16.975 |
| 08/27/2026 16:32 | 400 | 16.975 |
| 08/27/2026 16:32 | 158 | 16.975 |
| 08/27/2026 16:32 | 3 | 16.97 |
| 08/27/2026 16:32 | 1 | 16.97 |
| 08/27/2026 16:32 | 1 | 16.97 |
| 08/27/2026 16:32 | 9 | 16.96 |
| 08/27/2026 16:32 | 22 | 16.95 |
| 08/27/2026 16:32 | 100 | 16.94 |
| 08/27/2026 16:32 | 100 | 16.94 |
| 08/27/2026 16:32 | 5 | 16.94 |
| 08/27/2026 16:32 | 200 | 16.94 |
| 08/27/2026 16:32 | 100 | 16.935 |
| 08/27/2026 16:32 | 2 | 16.93 |
| 08/27/2026 16:32 | 100 | 16.93 |
| 08/27/2026 16:32 | 200 | 16.93 |
| 08/27/2026 16:32 | 130 | 16.93 |
| 08/27/2026 16:32 | 100 | 16.93 |
| 08/27/2026 16:32 | 100 | 16.93 |
| 08/27/2026 16:32 | 216 | 16.93 |
| 08/27/2026 16:32 | 1880 | 16.93 |
| 08/27/2026 16:32 | 5 | 16.93 |
| 08/27/2026 16:32 | 48 | 16.92 |
| 08/27/2026 16:32 | 1 | 16.92 |
| 08/27/2026 16:32 | 100 | 16.92 |
| 08/27/2026 16:32 | 400 | 16.92 |
| 08/27/2026 16:32 | 200 | 16.92 |
| 08/27/2026 16:32 | 200 | 16.92 |
| 08/27/2026 16:32 | 100 | 16.92 |
| 08/27/2026 16:31 | 200 | 16.92 |
| 08/27/2026 16:31 | 130 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 35 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 678 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 44 | 16.91 |
| 08/27/2026 16:31 | 36 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 36 | 16.91 |
| 08/27/2026 16:31 | 64 | 16.91 |
| 08/27/2026 16:31 | 36 | 16.91 |
| 08/27/2026 16:31 | 64 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 41 | 16.91 |
| 08/27/2026 16:31 | 59 | 16.91 |
| 08/27/2026 16:31 | 41 | 16.91 |
| 08/27/2026 16:31 | 59 | 16.91 |
| 08/27/2026 16:31 | 41 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 211 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 290 | 16.91 |
| 08/27/2026 16:31 | 35 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 46 | 16.91 |
| 08/27/2026 16:31 | 61 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 117 | 16.91 |
| 08/27/2026 16:31 | 2 | 16.91 |
| 08/27/2026 16:31 | 300 | 16.91 |
| 08/27/2026 16:31 | 82 | 16.91 |
| 08/27/2026 16:31 | 64 | 16.91 |
| 08/27/2026 16:31 | 1 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 140 | 16.91 |
| 08/27/2026 16:31 | 128 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 600 | 16.91 |
| 08/27/2026 16:31 | 10 | 16.905 |
| 08/27/2026 16:31 | 400 | 16.90 |
| 08/27/2026 16:31 | 1 | 16.90 |
| 08/27/2026 16:31 | 199 | 16.90 |
| 08/27/2026 16:31 | 141 | 16.90 |
| 08/27/2026 16:31 | 200 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 134 | 16.905 |
| 08/27/2026 16:31 | 200 | 16.90 |
| 08/27/2026 16:31 | 16 | 16.90 |
| 08/27/2026 16:31 | 742 | 16.90 |
| 08/27/2026 16:31 | 742 | 16.90 |
| 08/27/2026 16:31 | 200 | 16.90 |
| 08/27/2026 16:31 | 42 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 200 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 194 | 16.895 |
| 08/27/2026 16:31 | 300 | 16.895 |
| 08/27/2026 16:31 | 400 | 16.895 |
| 08/27/2026 16:31 | 138 | 16.895 |
| 08/27/2026 16:31 | 242 | 16.895 |
| 08/27/2026 16:31 | 100 | 16.895 |
| 08/27/2026 16:31 | 200 | 16.895 |
| 08/27/2026 16:31 | 158 | 16.895 |
| 08/27/2026 16:31 | 100 | 16.895 |
| 08/27/2026 16:31 | 200 | 16.90 |
| 08/27/2026 16:31 | 5 | 16.90 |
| 08/27/2026 16:31 | 3000 | 16.90 |
| 08/27/2026 16:31 | 200 | 16.90 |
| 08/27/2026 16:31 | 35 | 16.91 |
| 08/27/2026 16:31 | 56 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 75 | 16.91 |
| 08/27/2026 16:31 | 94 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 195 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.905 |
| 08/27/2026 16:31 | 100 | 16.905 |
| 08/27/2026 16:31 | 158 | 16.905 |
| 08/27/2026 16:31 | 100 | 16.905 |
| 08/27/2026 16:31 | 100 | 16.905 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 394 | 16.91 |
| 08/27/2026 16:31 | 35 | 16.91 |
| 08/27/2026 16:31 | 35 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 92 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 108 | 16.91 |
| 08/27/2026 16:31 | 71 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 169 | 16.91 |
| 08/27/2026 16:31 | 131 | 16.91 |
| 08/27/2026 16:31 | 101 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 29 | 16.91 |
| 08/27/2026 16:31 | 108 | 16.91 |
| 08/27/2026 16:31 | 132 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.91 |
| 08/27/2026 16:31 | 63 | 16.91 |
| 08/27/2026 16:31 | 37 | 16.91 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.905 |
| 08/27/2026 16:31 | 200 | 16.91 |
| 08/27/2026 16:31 | 1 | 16.91 |
| 08/27/2026 16:31 | 90 | 16.91 |
| 08/27/2026 16:31 | 100 | 16.915 |
| 08/27/2026 16:31 | 30 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.89 |
| 08/27/2026 16:31 | 100 | 16.89 |
| 08/27/2026 16:31 | 100 | 16.89 |
| 08/27/2026 16:31 | 1 | 16.88 |
| 08/27/2026 16:31 | 100 | 16.88 |
| 08/27/2026 16:30 | 1 | 16.875 |
| 08/27/2026 16:30 | 5 | 16.875 |
| 08/27/2026 16:30 | 196 | 16.87 |
| 08/27/2026 16:30 | 6 | 16.865 |
| 08/27/2026 16:30 | 6 | 16.865 |
| 08/27/2026 16:30 | 6 | 16.865 |
| 08/27/2026 16:30 | 4 | 16.87 |
| 08/27/2026 16:30 | 100 | 16.87 |
| 08/27/2026 16:30 | 35 | 16.87 |
| 08/27/2026 16:30 | 27 | 16.87 |
| 08/27/2026 16:30 | 700 | 16.865 |
| 08/27/2026 16:30 | 100 | 16.865 |
| 08/27/2026 16:30 | 50 | 16.865 |
| 08/27/2026 16:30 | 1 | 16.87 |
| 08/27/2026 16:30 | 158 | 16.885 |
| 08/27/2026 16:30 | 158 | 16.885 |
| 08/27/2026 16:30 | 158 | 16.885 |
| 08/27/2026 16:30 | 112 | 16.89 |
| 08/27/2026 16:30 | 88 | 16.89 |
| 08/27/2026 16:30 | 100 | 16.89 |
| 08/27/2026 16:30 | 35 | 16.89 |
| 08/27/2026 16:30 | 2 | 16.89 |
| 08/27/2026 16:30 | 200 | 16.89 |
| 08/27/2026 16:30 | 100 | 16.88 |
| 08/27/2026 16:30 | 38 | 16.88 |
| 08/27/2026 16:30 | 1 | 16.88 |
| 08/27/2026 16:30 | 100 | 16.88 |
| 08/27/2026 16:30 | 100 | 16.88 |
| 08/27/2026 16:30 | 99 | 16.88 |
| 08/27/2026 16:30 | 1 | 16.88 |
| 08/27/2026 16:30 | 100 | 16.88 |
| 08/27/2026 16:30 | 100 | 16.88 |
| 08/27/2026 16:30 | 100 | 16.88 |
| 08/27/2026 16:30 | 8 | 16.88 |
| 08/27/2026 16:30 | 48 | 16.88 |
| 08/27/2026 16:30 | 261 | 16.88 |
| 08/27/2026 16:30 | 13 | 16.88 |
| 08/27/2026 16:30 | 200 | 16.88 |
| 08/27/2026 16:30 | 13 | 16.885 |
| 08/27/2026 16:30 | 4 | 16.89 |
| 08/27/2026 16:30 | 100 | 16.90 |
| 08/27/2026 16:30 | 100 | 16.91 |
| 08/27/2026 16:30 | 100 | 16.91 |
| 08/27/2026 16:30 | 25 | 16.915 |
| 08/27/2026 16:30 | 158 | 16.915 |
| 08/27/2026 16:30 | 100 | 16.915 |
| 08/27/2026 16:30 | 64 | 16.925 |
| 08/27/2026 16:30 | 25 | 16.93 |
| 08/27/2026 16:30 | 60 | 16.93 |
| 08/27/2026 16:30 | 100 | 16.935 |
| 08/27/2026 16:30 | 100 | 16.945 |
| 08/27/2026 16:30 | 9 | 16.95 |
| 08/27/2026 16:30 | 80 | 16.95 |
| 08/27/2026 16:30 | 100 | 16.95 |
| 08/27/2026 16:30 | 99 | 16.95 |
| 08/27/2026 16:30 | 1 | 16.95 |
| 08/27/2026 16:30 | 100 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.965 |
| 08/27/2026 16:30 | 100 | 16.965 |
| 08/27/2026 16:30 | 100 | 16.965 |
| 08/27/2026 16:30 | 4500 | 16.96 |
| 08/27/2026 16:30 | 164 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.96 |
| 08/27/2026 16:30 | 200 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.96 |
| 08/27/2026 16:30 | 300 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.965 |
| 08/27/2026 16:30 | 64 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.97 |
| 08/27/2026 16:30 | 38 | 16.97 |
| 08/27/2026 16:30 | 28 | 16.97 |
| 08/27/2026 16:30 | 52 | 16.97 |
| 08/27/2026 16:30 | 300 | 16.97 |
| 08/27/2026 16:30 | 200 | 16.97 |
| 08/27/2026 16:30 | 48 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.97 |
| 08/27/2026 16:30 | 200 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.975 |
| 08/27/2026 16:30 | 7 | 16.97 |
| 08/27/2026 16:30 | 64 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.97 |
| 08/27/2026 16:30 | 200 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.97 |
| 08/27/2026 16:30 | 200 | 16.97 |
| 08/27/2026 16:30 | 100 | 16.955 |
| 08/27/2026 16:30 | 28 | 16.95 |
| 08/27/2026 16:30 | 315 | 16.94 |
| 08/27/2026 16:30 | 295 | 16.94 |
| 08/27/2026 16:30 | 100 | 16.94 |
| 08/27/2026 16:30 | 1200 | 16.94 |
| 08/27/2026 16:30 | 111 | 16.94 |
| 08/27/2026 16:30 | 60 | 16.94 |
| 08/27/2026 16:30 | 13 | 16.95 |
| 08/27/2026 16:30 | 100 | 16.95 |
| 08/27/2026 16:30 | 147 | 16.95 |
| 08/27/2026 16:30 | 47 | 16.95 |
| 08/27/2026 16:30 | 1 | 16.95 |
| 08/27/2026 16:30 | 158 | 16.955 |
| 08/27/2026 16:30 | 200 | 16.96 |
| 08/27/2026 16:30 | 1 | 16.96 |
| 08/27/2026 16:30 | 100 | 16.96 |
| 08/27/2026 16:30 | 200 | 16.96 |
| 08/27/2026 16:30 | 273 | 16.96 |
| 08/27/2026 16:30 | 227 | 16.96 |
| 08/27/2026 16:30 | 300 | 16.955 |
| 08/27/2026 16:30 | 10 | 16.95 |
| 08/27/2026 16:30 | 200 | 16.95 |
| 08/27/2026 16:30 | 200 | 16.95 |
| 08/27/2026 16:30 | 200 | 16.95 |
| 08/27/2026 16:30 | 84 | 16.95 |
| 08/27/2026 16:30 | 300 | 16.95 |
| 08/27/2026 16:30 | 100 | 16.95 |
| 08/27/2026 16:30 | 300 | 16.95 |
| 08/27/2026 16:30 | 48 | 16.95 |
| 08/27/2026 16:30 | 200 | 16.95 |
| 08/27/2026 16:30 | 93 | 16.95 |
| 08/27/2026 16:30 | 11 | 16.95 |
| 08/27/2026 16:30 | 1300 | 16.95 |
| 08/27/2026 16:30 | 200 | 16.95 |
| 08/27/2026 16:30 | 451 | 16.945 |
| 08/27/2026 16:30 | 158 | 16.945 |
| 08/27/2026 16:30 | 100 | 16.94 |
| 08/27/2026 16:30 | 100 | 16.94 |
| 08/27/2026 16:29 | 70 | 16.935 |
| 08/27/2026 16:29 | 30 | 16.935 |
| 08/27/2026 16:29 | 1 | 16.93 |
| 08/27/2026 16:29 | 7 | 16.93 |
| 08/27/2026 16:29 | 15 | 16.93 |
| 08/27/2026 16:29 | 100 | 16.93 |
| 08/27/2026 16:29 | 1 | 16.92 |
| 08/27/2026 16:29 | 400 | 16.92 |
| 08/27/2026 16:29 | 100 | 16.92 |
| 08/27/2026 16:29 | 400 | 16.92 |
| 08/27/2026 16:29 | 100 | 16.915 |
| 08/27/2026 16:29 | 100 | 16.915 |
| 08/27/2026 16:29 | 100 | 16.925 |
| 08/27/2026 16:29 | 400 | 16.92 |
| 08/27/2026 16:29 | 100 | 16.92 |
| 08/27/2026 16:29 | 100 | 16.92 |
| 08/27/2026 16:29 | 200 | 16.92 |
| 08/27/2026 16:29 | 11 | 16.92 |
| 08/27/2026 16:29 | 158 | 16.925 |
| 08/27/2026 16:29 | 163 | 16.93 |
| 08/27/2026 16:29 | 37 | 16.93 |
| 08/27/2026 16:29 | 100 | 16.93 |
| 08/27/2026 16:29 | 200 | 16.93 |
| 08/27/2026 16:29 | 100 | 16.935 |
| 08/27/2026 16:29 | 100 | 16.93 |
| 08/27/2026 16:29 | 200 | 16.93 |
| 08/27/2026 16:29 | 100 | 16.925 |
| 08/27/2026 16:29 | 100 | 16.93 |
| 08/27/2026 16:29 | 200 | 16.93 |
| 08/27/2026 16:29 | 200 | 16.94 |
| 08/27/2026 16:29 | 500 | 16.94 |
| 08/27/2026 16:29 | 100 | 16.94 |
| 08/27/2026 16:29 | 400 | 16.935 |
| 08/27/2026 16:29 | 158 | 16.935 |
| 08/27/2026 16:29 | 100 | 16.93 |
| 08/27/2026 16:29 | 200 | 16.93 |
| 08/27/2026 16:29 | 158 | 16.935 |
| 08/27/2026 16:29 | 29 | 16.93 |
| 08/27/2026 16:29 | 200 | 16.92 |
| 08/27/2026 16:29 | 100 | 16.915 |
| 08/27/2026 16:29 | 100 | 16.92 |
| 08/27/2026 16:29 | 37 | 16.92 |
| 08/27/2026 16:29 | 110 | 16.92 |
| 08/27/2026 16:29 | 10 | 16.92 |
| 08/27/2026 16:29 | 200 | 16.93 |
| 08/27/2026 16:29 | 69 | 16.93 |
| 08/27/2026 16:29 | 100 | 16.93 |
| 08/27/2026 16:29 | 10 | 16.935 |
| 08/27/2026 16:29 | 36 | 16.94 |
| 08/27/2026 16:29 | 24 | 16.94 |
| 08/27/2026 16:29 | 104 | 16.94 |
| 08/27/2026 16:29 | 100 | 16.94 |
| 08/27/2026 16:29 | 100 | 16.94 |
| 08/27/2026 16:29 | 200 | 16.94 |
| 08/27/2026 16:29 | 200 | 16.94 |
| 08/27/2026 16:29 | 400 | 16.945 |
| 08/27/2026 16:29 | 100 | 16.95 |
| 08/27/2026 16:29 | 1 | 16.95 |
| 08/27/2026 16:29 | 201 | 16.955 |
| 08/27/2026 16:29 | 400 | 16.955 |
| 08/27/2026 16:28 | 400 | 16.945 |
| 08/27/2026 16:28 | 200 | 16.95 |
| 08/27/2026 16:28 | 17 | 16.95 |
| 08/27/2026 16:28 | 16 | 16.95 |
| 08/27/2026 16:28 | 4 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 136 | 16.94 |
| 08/27/2026 16:28 | 415 | 16.94 |
| 08/27/2026 16:28 | 121 | 16.94 |
| 08/27/2026 16:28 | 13 | 16.94 |
| 08/27/2026 16:28 | 2 | 16.94 |
| 08/27/2026 16:28 | 100 | 16.94 |
| 08/27/2026 16:28 | 100 | 16.94 |
| 08/27/2026 16:28 | 79 | 16.94 |
| 08/27/2026 16:28 | 121 | 16.94 |
| 08/27/2026 16:28 | 10 | 16.935 |
| 08/27/2026 16:28 | 50 | 16.935 |
| 08/27/2026 16:28 | 500 | 16.935 |
| 08/27/2026 16:28 | 32 | 16.94 |
| 08/27/2026 16:28 | 4 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.955 |
| 08/27/2026 16:28 | 10 | 16.955 |
| 08/27/2026 16:28 | 10 | 16.955 |
| 08/27/2026 16:28 | 35 | 16.955 |
| 08/27/2026 16:28 | 281 | 16.96 |
| 08/27/2026 16:28 | 50 | 16.955 |
| 08/27/2026 16:28 | 158 | 16.955 |
| 08/27/2026 16:28 | 100 | 16.945 |
| 08/27/2026 16:28 | 58 | 16.945 |
| 08/27/2026 16:28 | 100 | 16.945 |
| 08/27/2026 16:28 | 100 | 16.95 |
| 08/27/2026 16:28 | 200 | 16.95 |
| 08/27/2026 16:28 | 100 | 16.93 |
| 08/27/2026 16:28 | 200 | 16.93 |
| 08/27/2026 16:28 | 3 | 16.93 |
| 08/27/2026 16:28 | 400 | 16.92 |
| 08/27/2026 16:28 | 200 | 16.92 |
| 08/27/2026 16:28 | 13 | 16.92 |
| 08/27/2026 16:28 | 100 | 16.915 |
| 08/27/2026 16:28 | 100 | 16.915 |
| 08/27/2026 16:28 | 20 | 16.92 |
| 08/27/2026 16:28 | 80 | 16.92 |
| 08/27/2026 16:28 | 8 | 16.92 |
| 08/27/2026 16:28 | 100 | 16.925 |
| 08/27/2026 16:28 | 700 | 16.925 |
| 08/27/2026 16:28 | 12 | 16.925 |
| 08/27/2026 16:28 | 10 | 16.925 |
| 08/27/2026 16:28 | 10 | 16.915 |
| 08/27/2026 16:28 | 25 | 16.92 |
| 08/27/2026 16:28 | 8 | 16.92 |
| 08/27/2026 16:28 | 67 | 16.92 |
| 08/27/2026 16:28 | 100 | 16.92 |
| 08/27/2026 16:28 | 33 | 16.92 |
| 08/27/2026 16:28 | 932 | 16.915 |
| 08/27/2026 16:28 | 100 | 16.915 |
| 08/27/2026 16:28 | 158 | 16.915 |
| 08/27/2026 16:28 | 10 | 16.915 |
| 08/27/2026 16:27 | 114 | 16.925 |
| 08/27/2026 16:27 | 2 | 16.93 |
| 08/27/2026 16:27 | 200 | 16.93 |
| 08/27/2026 16:27 | 10 | 16.935 |
| 08/27/2026 16:27 | 50 | 16.935 |
| 08/27/2026 16:27 | 10 | 16.935 |
| 08/27/2026 16:27 | 293 | 16.94 |
| 08/27/2026 16:27 | 307 | 16.94 |
| 08/27/2026 16:27 | 93 | 16.94 |
| 08/27/2026 16:27 | 107 | 16.94 |
| 08/27/2026 16:27 | 100 | 16.94 |
| 08/27/2026 16:27 | 100 | 16.945 |
| 08/27/2026 16:27 | 37 | 16.95 |
| 08/27/2026 16:27 | 3 | 16.95 |
| 08/27/2026 16:27 | 300 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 63 | 16.95 |
| 08/27/2026 16:27 | 200 | 16.95 |
| 08/27/2026 16:27 | 93 | 16.95 |
| 08/27/2026 16:27 | 7 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 51 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 138 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 19 | 16.95 |
| 08/27/2026 16:27 | 81 | 16.95 |
| 08/27/2026 16:27 | 164 | 16.95 |
| 08/27/2026 16:27 | 236 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 700 | 16.945 |
| 08/27/2026 16:27 | 63 | 16.94 |
| 08/27/2026 16:27 | 37 | 16.94 |
| 08/27/2026 16:27 | 1 | 16.94 |
| 08/27/2026 16:27 | 400 | 16.94 |
| 08/27/2026 16:27 | 200 | 16.94 |
| 08/27/2026 16:27 | 100 | 16.94 |
| 08/27/2026 16:27 | 4 | 16.94 |
| 08/27/2026 16:27 | 7 | 16.94 |
| 08/27/2026 16:27 | 89 | 16.94 |
| 08/27/2026 16:27 | 111 | 16.94 |
| 08/27/2026 16:27 | 10 | 16.945 |
| 08/27/2026 16:27 | 1 | 16.94 |
| 08/27/2026 16:27 | 136 | 16.94 |
| 08/27/2026 16:27 | 200 | 16.94 |
| 08/27/2026 16:27 | 200 | 16.94 |
| 08/27/2026 16:27 | 10 | 16.945 |
| 08/27/2026 16:27 | 200 | 16.95 |
| 08/27/2026 16:27 | 200 | 16.95 |
| 08/27/2026 16:27 | 200 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.955 |
| 08/27/2026 16:27 | 102 | 16.96 |
| 08/27/2026 16:27 | 2 | 16.96 |
| 08/27/2026 16:27 | 35 | 16.96 |
| 08/27/2026 16:27 | 400 | 16.96 |
| 08/27/2026 16:27 | 100 | 16.96 |
| 08/27/2026 16:27 | 500 | 16.96 |
| 08/27/2026 16:27 | 1000 | 16.96 |
| 08/27/2026 16:27 | 4155 | 16.98 |
| 08/27/2026 16:27 | 400 | 16.97 |
| 08/27/2026 16:27 | 200 | 16.97 |
| 08/27/2026 16:27 | 100 | 16.97 |
| 08/27/2026 16:27 | 3156 | 16.97 |
| 08/27/2026 16:27 | 1500 | 16.97 |
| 08/27/2026 16:27 | 200 | 16.97 |
| 08/27/2026 16:27 | 130 | 16.97 |
| 08/27/2026 16:27 | 100 | 16.97 |
| 08/27/2026 16:27 | 200 | 16.97 |
| 08/27/2026 16:27 | 35 | 16.97 |
| 08/27/2026 16:27 | 134 | 16.96 |
| 08/27/2026 16:27 | 200 | 16.96 |
| 08/27/2026 16:27 | 500 | 16.96 |
| 08/27/2026 16:27 | 200 | 16.96 |
| 08/27/2026 16:27 | 100 | 16.96 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 1 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 200 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.955 |
| 08/27/2026 16:27 | 8 | 16.96 |
| 08/27/2026 16:27 | 49 | 16.965 |
| 08/27/2026 16:27 | 100 | 16.965 |
| 08/27/2026 16:27 | 100 | 16.965 |
| 08/27/2026 16:27 | 3 | 16.96 |
| 08/27/2026 16:27 | 17 | 16.96 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 6094 | 16.95 |
| 08/27/2026 16:27 | 1406 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 1 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.945 |
| 08/27/2026 16:27 | 100 | 16.94 |
| 08/27/2026 16:27 | 1 | 16.95 |
| 08/27/2026 16:27 | 14 | 16.95 |
| 08/27/2026 16:27 | 40 | 16.95 |
| 08/27/2026 16:27 | 5 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 50 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 2 | 16.95 |
| 08/27/2026 16:27 | 141 | 16.95 |
| 08/27/2026 16:27 | 99 | 16.95 |
| 08/27/2026 16:27 | 100 | 16.95 |
| 08/27/2026 16:27 | 250 | 16.95 |
| 08/27/2026 16:27 | 10000 | 16.95 |
| 08/27/2026 16:27 | 200 | 16.94 |
| 08/27/2026 16:27 | 8 | 16.94 |
| 08/27/2026 16:27 | 1 | 16.93 |
| 08/27/2026 16:27 | 417 | 16.93 |
| 08/27/2026 16:27 | 383 | 16.93 |
| 08/27/2026 16:27 | 117 | 16.93 |
| 08/27/2026 16:26 | 200 | 16.92 |
| 08/27/2026 16:26 | 1200 | 16.92 |
| 08/27/2026 16:26 | 100 | 16.91 |
| 08/27/2026 16:26 | 20 | 16.91 |
| 08/27/2026 16:26 | 1979 | 16.91 |
| 08/27/2026 16:26 | 153 | 16.91 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 5 | 16.90 |
| 08/27/2026 16:26 | 169 | 16.89 |
| 08/27/2026 16:26 | 2 | 16.88 |
| 08/27/2026 16:26 | 300 | 16.88 |
| 08/27/2026 16:26 | 36 | 16.88 |
| 08/27/2026 16:26 | 1 | 16.88 |
| 08/27/2026 16:26 | 10 | 16.885 |
| 08/27/2026 16:26 | 10 | 16.885 |
| 08/27/2026 16:26 | 100 | 16.895 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 200 | 16.89 |
| 08/27/2026 16:26 | 280 | 16.885 |
| 08/27/2026 16:26 | 20 | 16.885 |
| 08/27/2026 16:26 | 100 | 16.88 |
| 08/27/2026 16:26 | 200 | 16.88 |
| 08/27/2026 16:26 | 100 | 16.88 |
| 08/27/2026 16:26 | 120 | 16.88 |
| 08/27/2026 16:26 | 100 | 16.88 |
| 08/27/2026 16:26 | 100 | 16.885 |
| 08/27/2026 16:26 | 3 | 16.89 |
| 08/27/2026 16:26 | 200 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 350 | 16.89 |
| 08/27/2026 16:26 | 24 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 2 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 900 | 16.90 |
| 08/27/2026 16:26 | 39 | 16.90 |
| 08/27/2026 16:26 | 5100 | 16.90 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 24 | 16.90 |
| 08/27/2026 16:26 | 86 | 16.90 |
| 08/27/2026 16:26 | 34 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 300 | 16.90 |
| 08/27/2026 16:26 | 1800 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 300 | 16.905 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 163 | 16.90 |
| 08/27/2026 16:26 | 34 | 16.90 |
| 08/27/2026 16:26 | 39 | 16.90 |
| 08/27/2026 16:26 | 134 | 16.90 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 37 | 16.90 |
| 08/27/2026 16:26 | 36 | 16.90 |
| 08/27/2026 16:26 | 34 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 300 | 16.90 |
| 08/27/2026 16:26 | 39 | 16.90 |
| 08/27/2026 16:26 | 1 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 20 | 16.90 |
| 08/27/2026 16:26 | 101 | 16.90 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 19 | 16.90 |
| 08/27/2026 16:26 | 34 | 16.90 |
| 08/27/2026 16:26 | 70 | 16.895 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 900 | 16.90 |
| 08/27/2026 16:26 | 7 | 16.90 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 197 | 16.90 |
| 08/27/2026 16:26 | 34 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 200 | 16.90 |
| 08/27/2026 16:26 | 236 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 100 | 16.90 |
| 08/27/2026 16:26 | 3000 | 16.90 |
| 08/27/2026 16:26 | 10000 | 16.90 |
| 08/27/2026 16:26 | 263 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 2 | 16.89 |
| 08/27/2026 16:26 | 5 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 32 | 16.895 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.89 |
| 08/27/2026 16:26 | 3 | 16.89 |
| 08/27/2026 16:26 | 100 | 16.88 |
| 08/27/2026 16:26 | 400 | 16.88 |
| 08/27/2026 16:26 | 100 | 16.88 |
| 08/27/2026 16:26 | 200 | 16.88 |
| 08/27/2026 16:26 | 100 | 16.88 |
| 08/27/2026 16:26 | 10 | 16.88 |
| 08/27/2026 16:26 | 100 | 16.88 |
| 08/27/2026 16:26 | 10 | 16.885 |
| 08/27/2026 16:26 | 20 | 16.885 |
| 08/27/2026 16:26 | 2 | 16.89 |
| 08/27/2026 16:26 | 5 | 16.89 |
| 08/27/2026 16:25 | 10 | 16.895 |
| 08/27/2026 16:25 | 10 | 16.895 |
| 08/27/2026 16:25 | 100 | 16.89 |
| 08/27/2026 16:25 | 200 | 16.89 |
| 08/27/2026 16:25 | 100 | 16.89 |
| 08/27/2026 16:25 | 25 | 16.895 |
| 08/27/2026 16:25 | 5 | 16.895 |
| 08/27/2026 16:25 | 5 | 16.895 |
| 08/27/2026 16:25 | 1 | 16.895 |
| 08/27/2026 16:25 | 15 | 16.895 |
| 08/27/2026 16:25 | 2 | 16.895 |
| 08/27/2026 16:25 | 11 | 16.89 |
| 08/27/2026 16:25 | 4 | 16.89 |
| 08/27/2026 16:25 | 263 | 16.89 |
| 08/27/2026 16:25 | 100 | 16.89 |
| 08/27/2026 16:25 | 37 | 16.89 |
| 08/27/2026 16:25 | 300 | 16.89 |
| 08/27/2026 16:25 | 55 | 16.89 |
| 08/27/2026 16:25 | 212 | 16.89 |
| 08/27/2026 16:25 | 1400 | 16.89 |
| 08/27/2026 16:25 | 120 | 16.89 |
| 08/27/2026 16:25 | 110 | 16.89 |
| 08/27/2026 16:25 | 100 | 16.89 |
| 08/27/2026 16:25 | 200 | 16.89 |
| 08/27/2026 16:25 | 74 | 16.89 |
| 08/27/2026 16:25 | 19 | 16.885 |
| 08/27/2026 16:25 | 450 | 16.88 |
| 08/27/2026 16:25 | 20 | 16.88 |
| 08/27/2026 16:25 | 70 | 16.875 |
| 08/27/2026 16:25 | 100 | 16.87 |
| 08/27/2026 16:25 | 1 | 16.87 |
| 08/27/2026 16:25 | 3 | 16.87 |
| 08/27/2026 16:25 | 200 | 16.87 |
| 08/27/2026 16:25 | 200 | 16.87 |
| 08/27/2026 16:25 | 300 | 16.87 |
| 08/27/2026 16:25 | 10 | 16.87 |
| 08/27/2026 16:25 | 100 | 16.865 |
| 08/27/2026 16:25 | 200 | 16.86 |
| 08/27/2026 16:25 | 100 | 16.86 |
| 08/27/2026 16:25 | 10 | 16.86 |
| 08/27/2026 16:25 | 90 | 16.86 |
| 08/27/2026 16:25 | 10 | 16.86 |
| 08/27/2026 16:25 | 100 | 16.85 |
| 08/27/2026 16:25 | 50 | 16.84 |
| 08/27/2026 16:25 | 50 | 16.84 |
| 08/27/2026 16:25 | 50 | 16.84 |
| 08/27/2026 16:25 | 546 | 16.845 |
| 08/27/2026 16:25 | 100 | 16.85 |
| 08/27/2026 16:25 | 158 | 16.855 |
| 08/27/2026 16:25 | 200 | 16.86 |
| 08/27/2026 16:25 | 200 | 16.86 |
| 08/27/2026 16:25 | 10 | 16.855 |
| 08/27/2026 16:25 | 100 | 16.86 |
| 08/27/2026 16:25 | 38 | 16.86 |
| 08/27/2026 16:25 | 200 | 16.86 |
| 08/27/2026 16:25 | 158 | 16.865 |
| 08/27/2026 16:25 | 142 | 16.865 |
| 08/27/2026 16:25 | 158 | 16.865 |
| 08/27/2026 16:25 | 142 | 16.865 |
| 08/27/2026 16:25 | 158 | 16.865 |
| 08/27/2026 16:25 | 5 | 16.87 |
| 08/27/2026 16:25 | 100 | 16.88 |
| 08/27/2026 16:25 | 100 | 16.88 |
| 08/27/2026 16:25 | 13 | 16.885 |
| 08/27/2026 16:25 | 3 | 16.88 |
| 08/27/2026 16:25 | 200 | 16.88 |
| 08/27/2026 16:25 | 10 | 16.875 |
| 08/27/2026 16:25 | 3 | 16.88 |
| 08/27/2026 16:25 | 1400 | 16.88 |
| 08/27/2026 16:25 | 2 | 16.88 |
| 08/27/2026 16:25 | 100 | 16.88 |
| 08/27/2026 16:25 | 36 | 16.89 |
| 08/27/2026 16:25 | 233 | 16.89 |
| 08/27/2026 16:25 | 36 | 16.89 |
| 08/27/2026 16:25 | 200 | 16.89 |
| 08/27/2026 16:25 | 100 | 16.89 |
| 08/27/2026 16:25 | 8 | 16.89 |
| 08/27/2026 16:25 | 2 | 16.89 |
| 08/27/2026 16:25 | 13 | 16.895 |
| 08/27/2026 16:24 | 200 | 16.86 |
| 08/27/2026 16:24 | 204 | 16.85 |
| 08/27/2026 16:24 | 52 | 16.845 |
| 08/27/2026 16:24 | 3216 | 16.84 |
| 08/27/2026 16:24 | 3784 | 16.84 |
| 08/27/2026 16:24 | 99 | 16.83 |
| 08/27/2026 16:24 | 1 | 16.83 |
| 08/27/2026 16:24 | 2 | 16.83 |
| 08/27/2026 16:24 | 10 | 16.835 |
| 08/27/2026 16:24 | 40 | 16.83 |
| 08/27/2026 16:24 | 10 | 16.83 |
| 08/27/2026 16:24 | 300 | 16.83 |
| 08/27/2026 16:24 | 200 | 16.83 |
| 08/27/2026 16:24 | 100 | 16.82 |
| 08/27/2026 16:24 | 100 | 16.82 |
| 08/27/2026 16:24 | 14 | 16.82 |
| 08/27/2026 16:24 | 41 | 16.82 |
| 08/27/2026 16:24 | 10 | 16.815 |
| 08/27/2026 16:24 | 8 | 16.82 |
| 08/27/2026 16:24 | 200 | 16.83 |
| 08/27/2026 16:24 | 71 | 16.84 |
| 08/27/2026 16:24 | 29 | 16.84 |
| 08/27/2026 16:24 | 100 | 16.84 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 2 | 16.85 |
| 08/27/2026 16:24 | 2 | 16.85 |
| 08/27/2026 16:24 | 2 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 14 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 10 | 16.85 |
| 08/27/2026 16:24 | 45 | 16.85 |
| 08/27/2026 16:24 | 55 | 16.85 |
| 08/27/2026 16:24 | 200 | 16.85 |
| 08/27/2026 16:24 | 158 | 16.855 |
| 08/27/2026 16:24 | 11 | 16.855 |
| 08/27/2026 16:24 | 100 | 16.855 |
| 08/27/2026 16:24 | 10 | 16.86 |
| 08/27/2026 16:24 | 120 | 16.86 |
| 08/27/2026 16:24 | 10 | 16.86 |
| 08/27/2026 16:24 | 38 | 16.86 |
| 08/27/2026 16:24 | 100 | 16.86 |
| 08/27/2026 16:24 | 10 | 16.86 |
| 08/27/2026 16:24 | 10 | 16.86 |
| 08/27/2026 16:24 | 10 | 16.86 |
| 08/27/2026 16:24 | 82 | 16.86 |
| 08/27/2026 16:24 | 200 | 16.86 |
| 08/27/2026 16:24 | 10 | 16.86 |
| 08/27/2026 16:24 | 100 | 16.86 |
| 08/27/2026 16:24 | 10 | 16.86 |
| 08/27/2026 16:24 | 100 | 16.865 |
| 08/27/2026 16:24 | 10 | 16.865 |
| 08/27/2026 16:24 | 10 | 16.865 |
| 08/27/2026 16:24 | 9 | 16.86 |
| 08/27/2026 16:24 | 100 | 16.86 |
| 08/27/2026 16:24 | 200 | 16.86 |
| 08/27/2026 16:24 | 100 | 16.86 |
| 08/27/2026 16:24 | 200 | 16.86 |
| 08/27/2026 16:24 | 20 | 16.86 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 300 | 16.85 |
| 08/27/2026 16:24 | 200 | 16.85 |
| 08/27/2026 16:24 | 1100 | 16.85 |
| 08/27/2026 16:24 | 200 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 1 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 14 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 200 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 1500 | 16.85 |
| 08/27/2026 16:24 | 200 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.845 |
| 08/27/2026 16:24 | 100 | 16.845 |
| 08/27/2026 16:24 | 100 | 16.84 |
| 08/27/2026 16:24 | 100 | 16.83 |
| 08/27/2026 16:24 | 300 | 16.83 |
| 08/27/2026 16:24 | 100 | 16.835 |
| 08/27/2026 16:24 | 31 | 16.84 |
| 08/27/2026 16:24 | 14 | 16.84 |
| 08/27/2026 16:24 | 55 | 16.84 |
| 08/27/2026 16:24 | 14 | 16.84 |
| 08/27/2026 16:24 | 46 | 16.84 |
| 08/27/2026 16:24 | 10 | 16.84 |
| 08/27/2026 16:24 | 100 | 16.845 |
| 08/27/2026 16:24 | 10 | 16.845 |
| 08/27/2026 16:24 | 100 | 16.84 |
| 08/27/2026 16:24 | 10 | 16.84 |
| 08/27/2026 16:24 | 9 | 16.84 |
| 08/27/2026 16:24 | 2 | 16.84 |
| 08/27/2026 16:24 | 12 | 16.845 |
| 08/27/2026 16:24 | 10 | 16.845 |
| 08/27/2026 16:24 | 10 | 16.845 |
| 08/27/2026 16:24 | 100 | 16.845 |
| 08/27/2026 16:24 | 10 | 16.845 |
| 08/27/2026 16:24 | 100 | 16.845 |
| 08/27/2026 16:24 | 40 | 16.845 |
| 08/27/2026 16:24 | 1 | 16.85 |
| 08/27/2026 16:24 | 176 | 16.85 |
| 08/27/2026 16:24 | 114 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 100 | 16.85 |
| 08/27/2026 16:24 | 200 | 16.85 |
| 08/27/2026 16:24 | 3 | 16.84 |
| 08/27/2026 16:24 | 140 | 16.84 |
| 08/27/2026 16:24 | 200 | 16.84 |
| 08/27/2026 16:23 | 10 | 16.835 |
| 08/27/2026 16:23 | 100 | 16.83 |
| 08/27/2026 16:23 | 4 | 16.83 |
| 08/27/2026 16:23 | 100 | 16.835 |
| 08/27/2026 16:23 | 100 | 16.85 |
| 08/27/2026 16:23 | 200 | 16.85 |
| 08/27/2026 16:23 | 100 | 16.855 |
| 08/27/2026 16:23 | 100 | 16.86 |
| 08/27/2026 16:23 | 62 | 16.86 |
| 08/27/2026 16:23 | 38 | 16.86 |
| 08/27/2026 16:23 | 99 | 16.87 |
| 08/27/2026 16:23 | 8 | 16.87 |
| 08/27/2026 16:23 | 100 | 16.875 |
| 08/27/2026 16:23 | 1 | 16.88 |
| 08/27/2026 16:23 | 100 | 16.88 |
| 08/27/2026 16:23 | 99 | 16.88 |
| 08/27/2026 16:23 | 1 | 16.88 |
| 08/27/2026 16:23 | 10 | 16.885 |
| 08/27/2026 16:23 | 39 | 16.88 |
| 08/27/2026 16:23 | 300 | 16.88 |
| 08/27/2026 16:23 | 100 | 16.88 |
| 08/27/2026 16:23 | 100 | 16.88 |
| 08/27/2026 16:23 | 200 | 16.88 |
| 08/27/2026 16:23 | 200 | 16.88 |
| 08/27/2026 16:23 | 1200 | 16.88 |
| 08/27/2026 16:23 | 100 | 16.88 |
| 08/27/2026 16:23 | 200 | 16.88 |
| 08/27/2026 16:23 | 100 | 16.89 |
| 08/27/2026 16:23 | 2 | 16.89 |
| 08/27/2026 16:23 | 100 | 16.89 |
| 08/27/2026 16:23 | 100 | 16.89 |
| 08/27/2026 16:23 | 200 | 16.89 |
| 08/27/2026 16:23 | 2 | 16.895 |
| 08/27/2026 16:23 | 100 | 16.89 |
| 08/27/2026 16:23 | 100 | 16.89 |
| 08/27/2026 16:23 | 100 | 16.89 |
| 08/27/2026 16:23 | 100 | 16.885 |
| 08/27/2026 16:23 | 1 | 16.88 |
| 08/27/2026 16:23 | 99 | 16.88 |
| 08/27/2026 16:23 | 100 | 16.88 |
| 08/27/2026 16:23 | 1 | 16.88 |
| 08/27/2026 16:23 | 100 | 16.875 |
| 08/27/2026 16:23 | 50 | 16.875 |
| 08/27/2026 16:23 | 200 | 16.87 |
| 08/27/2026 16:23 | 18 | 16.875 |
| 08/27/2026 16:23 | 1 | 16.87 |
| 08/27/2026 16:23 | 9 | 16.87 |
| 08/27/2026 16:23 | 2 | 16.87 |
| 08/27/2026 16:23 | 19 | 16.87 |
| 08/27/2026 16:23 | 40 | 16.86 |
| 08/27/2026 16:23 | 60 | 16.86 |
| 08/27/2026 16:23 | 1 | 16.86 |
| 08/27/2026 16:23 | 100 | 16.86 |
| 08/27/2026 16:23 | 2 | 16.86 |
| 08/27/2026 16:23 | 100 | 16.86 |
| 08/27/2026 16:23 | 1 | 16.86 |
| 08/27/2026 16:23 | 6 | 16.86 |
| 08/27/2026 16:23 | 3 | 16.86 |
| 08/27/2026 16:23 | 1 | 16.86 |
| 08/27/2026 16:23 | 141 | 16.86 |
| 08/27/2026 16:23 | 42 | 16.855 |
| 08/27/2026 16:23 | 158 | 16.855 |
| 08/27/2026 16:23 | 100 | 16.855 |
| 08/27/2026 16:23 | 100 | 16.86 |
| 08/27/2026 16:23 | 100 | 16.86 |
| 08/27/2026 16:23 | 100 | 16.86 |
| 08/27/2026 16:23 | 1 | 16.86 |
| 08/27/2026 16:23 | 2 | 16.86 |
| 08/27/2026 16:23 | 100 | 16.86 |
| 08/27/2026 16:23 | 10 | 16.865 |
| 08/27/2026 16:23 | 10 | 16.865 |
| 08/27/2026 16:23 | 100 | 16.87 |
| 08/27/2026 16:23 | 189 | 16.87 |
| 08/27/2026 16:23 | 111 | 16.87 |
| 08/27/2026 16:23 | 200 | 16.87 |
| 08/27/2026 16:23 | 67 | 16.88 |
| 08/27/2026 16:23 | 200 | 16.88 |
| 08/27/2026 16:23 | 1 | 16.87 |
| 08/27/2026 16:23 | 100 | 16.865 |
| 08/27/2026 16:23 | 5 | 16.86 |
| 08/27/2026 16:23 | 100 | 16.85 |
| 08/27/2026 16:23 | 1 | 16.85 |
| 08/27/2026 16:23 | 1 | 16.84 |
| 08/27/2026 16:23 | 1 | 16.84 |
| 08/27/2026 16:23 | 100 | 16.84 |
| 08/27/2026 16:23 | 100 | 16.84 |
| 08/27/2026 16:22 | 60 | 16.83 |
| 08/27/2026 16:22 | 40 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.84 |
| 08/27/2026 16:22 | 41 | 16.84 |
| 08/27/2026 16:22 | 100 | 16.84 |
| 08/27/2026 16:22 | 100 | 16.84 |
| 08/27/2026 16:22 | 24 | 16.84 |
| 08/27/2026 16:22 | 100 | 16.84 |
| 08/27/2026 16:22 | 700 | 16.845 |
| 08/27/2026 16:22 | 700 | 16.845 |
| 08/27/2026 16:22 | 100 | 16.845 |
| 08/27/2026 16:22 | 258 | 16.84 |
| 08/27/2026 16:22 | 100 | 16.84 |
| 08/27/2026 16:22 | 100 | 16.835 |
| 08/27/2026 16:22 | 100 | 16.835 |
| 08/27/2026 16:22 | 100 | 16.835 |
| 08/27/2026 16:22 | 166 | 16.83 |
| 08/27/2026 16:22 | 20 | 16.83 |
| 08/27/2026 16:22 | 14 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.83 |
| 08/27/2026 16:22 | 42 | 16.83 |
| 08/27/2026 16:22 | 200 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.83 |
| 08/27/2026 16:22 | 39 | 16.83 |
| 08/27/2026 16:22 | 60 | 16.83 |
| 08/27/2026 16:22 | 168 | 16.83 |
| 08/27/2026 16:22 | 55 | 16.83 |
| 08/27/2026 16:22 | 45 | 16.83 |
| 08/27/2026 16:22 | 55 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.83 |
| 08/27/2026 16:22 | 1 | 16.83 |
| 08/27/2026 16:22 | 50 | 16.83 |
| 08/27/2026 16:22 | 40 | 16.83 |
| 08/27/2026 16:22 | 50 | 16.83 |
| 08/27/2026 16:22 | 79 | 16.84 |
| 08/27/2026 16:22 | 21 | 16.84 |
| 08/27/2026 16:22 | 100 | 16.845 |
| 08/27/2026 16:22 | 10 | 16.845 |
| 08/27/2026 16:22 | 30 | 16.84 |
| 08/27/2026 16:22 | 50 | 16.84 |
| 08/27/2026 16:22 | 200 | 16.84 |
| 08/27/2026 16:22 | 7 | 16.83 |
| 08/27/2026 16:22 | 1 | 16.83 |
| 08/27/2026 16:22 | 300 | 16.825 |
| 08/27/2026 16:22 | 100 | 16.825 |
| 08/27/2026 16:22 | 100 | 16.825 |
| 08/27/2026 16:22 | 29 | 16.825 |
| 08/27/2026 16:22 | 120 | 16.825 |
| 08/27/2026 16:22 | 100 | 16.825 |
| 08/27/2026 16:22 | 100 | 16.835 |
| 08/27/2026 16:22 | 100 | 16.835 |
| 08/27/2026 16:22 | 100 | 16.835 |
| 08/27/2026 16:22 | 100 | 16.835 |
| 08/27/2026 16:22 | 10 | 16.835 |
| 08/27/2026 16:22 | 20 | 16.825 |
| 08/27/2026 16:22 | 10 | 16.835 |
| 08/27/2026 16:22 | 200 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.83 |
| 08/27/2026 16:22 | 19 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.835 |
| 08/27/2026 16:22 | 200 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.815 |
| 08/27/2026 16:22 | 3 | 16.82 |
| 08/27/2026 16:22 | 105 | 16.81 |
| 08/27/2026 16:22 | 20 | 16.81 |
| 08/27/2026 16:22 | 200 | 16.81 |
| 08/27/2026 16:22 | 84 | 16.81 |
| 08/27/2026 16:22 | 100 | 16.81 |
| 08/27/2026 16:22 | 200 | 16.81 |
| 08/27/2026 16:22 | 100 | 16.81 |
| 08/27/2026 16:22 | 98 | 16.82 |
| 08/27/2026 16:22 | 1 | 16.82 |
| 08/27/2026 16:22 | 5 | 16.825 |
| 08/27/2026 16:22 | 1 | 16.825 |
| 08/27/2026 16:22 | 4 | 16.825 |
| 08/27/2026 16:22 | 100 | 16.825 |
| 08/27/2026 16:22 | 1 | 16.83 |
| 08/27/2026 16:22 | 2 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.83 |
| 08/27/2026 16:22 | 10 | 16.835 |
| 08/27/2026 16:22 | 10 | 16.835 |
| 08/27/2026 16:22 | 85 | 16.835 |
| 08/27/2026 16:22 | 60 | 16.835 |
| 08/27/2026 16:22 | 50 | 16.83 |
| 08/27/2026 16:22 | 162 | 16.83 |
| 08/27/2026 16:22 | 106 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.83 |
| 08/27/2026 16:22 | 99 | 16.83 |
| 08/27/2026 16:22 | 1 | 16.83 |
| 08/27/2026 16:22 | 41 | 16.83 |
| 08/27/2026 16:22 | 100 | 16.83 |
| 08/27/2026 16:22 | 59 | 16.83 |
| 08/27/2026 16:22 | 41 | 16.83 |
| 08/27/2026 16:22 | 3 | 16.82 |
| 08/27/2026 16:22 | 100 | 16.82 |
| 08/27/2026 16:22 | 10 | 16.82 |
| 08/27/2026 16:22 | 10 | 16.82 |
| 08/27/2026 16:22 | 56 | 16.82 |
| 08/27/2026 16:22 | 44 | 16.82 |
| 08/27/2026 16:22 | 50 | 16.82 |
| 08/27/2026 16:22 | 10 | 16.825 |
| 08/27/2026 16:22 | 600 | 16.825 |
| 08/27/2026 16:22 | 100 | 16.825 |
| 08/27/2026 16:21 | 10 | 16.835 |
| 08/27/2026 16:21 | 1 | 16.85 |
| 08/27/2026 16:21 | 210 | 16.85 |
| 08/27/2026 16:21 | 90 | 16.85 |
| 08/27/2026 16:21 | 10 | 16.85 |
| 08/27/2026 16:21 | 100 | 16.855 |
| 08/27/2026 16:21 | 100 | 16.855 |
| 08/27/2026 16:21 | 100 | 16.855 |
| 08/27/2026 16:21 | 58 | 16.855 |
| 08/27/2026 16:21 | 100 | 16.855 |
| 08/27/2026 16:21 | 42 | 16.855 |
| 08/27/2026 16:21 | 58 | 16.855 |
| 08/27/2026 16:21 | 100 | 16.855 |
| 08/27/2026 16:21 | 142 | 16.855 |
| 08/27/2026 16:21 | 58 | 16.855 |
| 08/27/2026 16:21 | 100 | 16.855 |
| 08/27/2026 16:21 | 100 | 16.85 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 10 | 16.845 |
| 08/27/2026 16:21 | 120 | 16.845 |
| 08/27/2026 16:21 | 50 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 600 | 16.85 |
| 08/27/2026 16:21 | 100 | 16.85 |
| 08/27/2026 16:21 | 100 | 16.85 |
| 08/27/2026 16:21 | 136 | 16.845 |
| 08/27/2026 16:21 | 158 | 16.845 |
| 08/27/2026 16:21 | 20 | 16.84 |
| 08/27/2026 16:21 | 100 | 16.84 |
| 08/27/2026 16:21 | 100 | 16.84 |
| 08/27/2026 16:21 | 200 | 16.84 |
| 08/27/2026 16:21 | 178 | 16.835 |
| 08/27/2026 16:21 | 122 | 16.835 |
| 08/27/2026 16:21 | 78 | 16.84 |
| 08/27/2026 16:21 | 22 | 16.84 |
| 08/27/2026 16:21 | 178 | 16.84 |
| 08/27/2026 16:21 | 22 | 16.84 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 10 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 400 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.845 |
| 08/27/2026 16:21 | 8 | 16.845 |
| 08/27/2026 16:21 | 6 | 16.85 |
| 08/27/2026 16:21 | 13 | 16.85 |
| 08/27/2026 16:21 | 400 | 16.845 |
| 08/27/2026 16:21 | 52 | 16.84 |
| 08/27/2026 16:21 | 17 | 16.84 |
| 08/27/2026 16:21 | 100 | 16.84 |
| 08/27/2026 16:21 | 76 | 16.84 |
| 08/27/2026 16:21 | 22 | 16.84 |
| 08/27/2026 16:21 | 196 | 16.84 |
| 08/27/2026 16:21 | 100 | 16.84 |
| 08/27/2026 16:21 | 100 | 16.84 |
| 08/27/2026 16:21 | 100 | 16.84 |
| 08/27/2026 16:21 | 100 | 16.84 |
| 08/27/2026 16:21 | 200 | 16.84 |
| 08/27/2026 16:21 | 200 | 16.84 |
| 08/27/2026 16:21 | 200 | 16.84 |
| 08/27/2026 16:21 | 98 | 16.84 |
| 08/27/2026 16:21 | 158 | 16.84 |
| 08/27/2026 16:21 | 117 | 16.84 |
| 08/27/2026 16:21 | 83 | 16.84 |
| 08/27/2026 16:21 | 16 | 16.845 |
| 08/27/2026 16:21 | 100 | 16.84 |
| 08/27/2026 16:21 | 42 | 16.84 |
| 08/27/2026 16:21 | 158 | 16.84 |
| 08/27/2026 16:21 | 158 | 16.845 |
| 08/27/2026 16:21 | 2 | 16.84 |
| 08/27/2026 16:21 | 200 | 16.84 |
| 08/27/2026 16:21 | 87 | 16.85 |
| 08/27/2026 16:21 | 13 | 16.85 |
| 08/27/2026 16:21 | 87 | 16.85 |
| 08/27/2026 16:21 | 13 | 16.85 |
| 08/27/2026 16:21 | 13 | 16.855 |
| 08/27/2026 16:21 | 100 | 16.855 |
| 08/27/2026 16:21 | 296 | 16.86 |
| 08/27/2026 16:21 | 100 | 16.86 |
| 08/27/2026 16:21 | 38 | 16.86 |
| 08/27/2026 16:21 | 46 | 16.86 |
| 08/27/2026 16:21 | 158 | 16.865 |
| 08/27/2026 16:21 | 2 | 16.86 |
| 08/27/2026 16:21 | 200 | 16.86 |
| 08/27/2026 16:21 | 95 | 16.87 |
| 08/27/2026 16:21 | 5 | 16.87 |
| 08/27/2026 16:21 | 200 | 16.87 |
| 08/27/2026 16:21 | 3 | 16.87 |
| 08/27/2026 16:21 | 100 | 16.875 |
| 08/27/2026 16:21 | 100 | 16.875 |
| 08/27/2026 16:21 | 100 | 16.88 |
| 08/27/2026 16:21 | 46 | 16.88 |
| 08/27/2026 16:21 | 100 | 16.88 |
| 08/27/2026 16:21 | 100 | 16.895 |
| 08/27/2026 16:21 | 300 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 1 | 16.90 |
| 08/27/2026 16:21 | 400 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 300 | 16.90 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 46 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 300 | 16.90 |
| 08/27/2026 16:21 | 159 | 16.90 |
| 08/27/2026 16:21 | 41 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.905 |
| 08/27/2026 16:21 | 1 | 16.90 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 9000 | 16.90 |
| 08/27/2026 16:21 | 82 | 16.89 |
| 08/27/2026 16:21 | 209 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 15 | 16.88 |
| 08/27/2026 16:21 | 1 | 16.88 |
| 08/27/2026 16:21 | 200 | 16.88 |
| 08/27/2026 16:21 | 209 | 16.88 |
| 08/27/2026 16:21 | 500 | 16.88 |
| 08/27/2026 16:21 | 200 | 16.88 |
| 08/27/2026 16:21 | 160 | 16.88 |
| 08/27/2026 16:21 | 42 | 16.88 |
| 08/27/2026 16:21 | 58 | 16.88 |
| 08/27/2026 16:21 | 100 | 16.885 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 1700 | 16.89 |
| 08/27/2026 16:21 | 5800 | 16.89 |
| 08/27/2026 16:21 | 50 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 46 | 16.89 |
| 08/27/2026 16:21 | 120 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 1500 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 699 | 16.90 |
| 08/27/2026 16:21 | 1 | 16.90 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 172 | 16.90 |
| 08/27/2026 16:21 | 394 | 16.90 |
| 08/27/2026 16:21 | 388 | 16.90 |
| 08/27/2026 16:21 | 18 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 134 | 16.90 |
| 08/27/2026 16:21 | 200 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 1 | 16.90 |
| 08/27/2026 16:21 | 1200 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.90 |
| 08/27/2026 16:21 | 61 | 16.90 |
| 08/27/2026 16:21 | 25 | 16.90 |
| 08/27/2026 16:21 | 300 | 16.90 |
| 08/27/2026 16:21 | 50 | 16.90 |
| 08/27/2026 16:21 | 5000 | 16.90 |
| 08/27/2026 16:21 | 5000 | 16.90 |
| 08/27/2026 16:21 | 150 | 16.90 |
| 08/27/2026 16:21 | 100 | 16.895 |
| 08/27/2026 16:21 | 61 | 16.89 |
| 08/27/2026 16:21 | 39 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 4 | 16.89 |
| 08/27/2026 16:21 | 296 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 2 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 1 | 16.89 |
| 08/27/2026 16:21 | 2 | 16.89 |
| 08/27/2026 16:21 | 212 | 16.89 |
| 08/27/2026 16:21 | 27 | 16.89 |
| 08/27/2026 16:21 | 173 | 16.89 |
| 08/27/2026 16:21 | 24 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 4 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 6 | 16.89 |
| 08/27/2026 16:21 | 110 | 16.89 |
| 08/27/2026 16:21 | 30 | 16.89 |
| 08/27/2026 16:21 | 111 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.895 |
| 08/27/2026 16:21 | 400 | 16.895 |
| 08/27/2026 16:21 | 51 | 16.895 |
| 08/27/2026 16:21 | 400 | 16.895 |
| 08/27/2026 16:21 | 100 | 16.895 |
| 08/27/2026 16:21 | 400 | 16.895 |
| 08/27/2026 16:21 | 3 | 16.895 |
| 08/27/2026 16:21 | 174 | 16.895 |
| 08/27/2026 16:21 | 400 | 16.895 |
| 08/27/2026 16:21 | 126 | 16.895 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 150 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 200 | 16.89 |
| 08/27/2026 16:21 | 5 | 16.89 |
| 08/27/2026 16:21 | 105 | 16.89 |
| 08/27/2026 16:21 | 600 | 16.895 |
| 08/27/2026 16:21 | 50 | 16.895 |
| 08/27/2026 16:21 | 200 | 16.895 |
| 08/27/2026 16:21 | 400 | 16.895 |
| 08/27/2026 16:21 | 100 | 16.895 |
| 08/27/2026 16:21 | 700 | 16.895 |
| 08/27/2026 16:21 | 1 | 16.89 |
| 08/27/2026 16:21 | 100 | 16.89 |
| 08/27/2026 16:21 | 300 | 16.89 |
| 08/27/2026 16:21 | 50 | 16.89 |
| 08/27/2026 16:21 | 520 | 16.88 |
| 08/27/2026 16:21 | 100 | 16.88 |
| 08/27/2026 16:21 | 300 | 16.88 |
| 08/27/2026 16:21 | 100 | 16.88 |
| 08/27/2026 16:21 | 1 | 16.87 |
| 08/27/2026 16:21 | 100 | 16.87 |
| 08/27/2026 16:21 | 200 | 16.87 |
| 08/27/2026 16:20 | 10 | 16.865 |
| 08/27/2026 16:20 | 70 | 16.865 |
| 08/27/2026 16:20 | 10 | 16.865 |
| 08/27/2026 16:20 | 1 | 16.87 |
| 08/27/2026 16:20 | 200 | 16.87 |
| 08/27/2026 16:20 | 18 | 16.875 |
| 08/27/2026 16:20 | 100 | 16.875 |
| 08/27/2026 16:20 | 122 | 16.875 |
| 08/27/2026 16:20 | 126 | 16.875 |
| 08/27/2026 16:20 | 126 | 16.875 |
| 08/27/2026 16:20 | 126 | 16.875 |
| 08/27/2026 16:20 | 100 | 16.875 |
| 08/27/2026 16:20 | 1 | 16.87 |
| 08/27/2026 16:20 | 59 | 16.87 |
| 08/27/2026 16:20 | 100 | 16.87 |
| 08/27/2026 16:20 | 1 | 16.86 |
| 08/27/2026 16:20 | 100 | 16.86 |
| 08/27/2026 16:20 | 100 | 16.86 |
| 08/27/2026 16:20 | 100 | 16.86 |
| 08/27/2026 16:20 | 400 | 16.86 |
| 08/27/2026 16:20 | 100 | 16.86 |
| 08/27/2026 16:20 | 100 | 16.86 |
| 08/27/2026 16:20 | 100 | 16.855 |
| 08/27/2026 16:20 | 100 | 16.855 |
| 08/27/2026 16:20 | 100 | 16.855 |
| 08/27/2026 16:20 | 3000 | 16.85 |
| 08/27/2026 16:20 | 250 | 16.85 |
| 08/27/2026 16:20 | 10 | 16.85 |
| 08/27/2026 16:20 | 321 | 16.84 |
| 08/27/2026 16:20 | 343 | 16.84 |
| 08/27/2026 16:20 | 1 | 16.84 |
| 08/27/2026 16:20 | 99 | 16.84 |
| 08/27/2026 16:20 | 1106 | 16.83 |
| 08/27/2026 16:20 | 194 | 16.83 |
| 08/27/2026 16:20 | 71 | 16.83 |
| 08/27/2026 16:20 | 129 | 16.83 |
| 08/27/2026 16:20 | 100 | 16.815 |
| 08/27/2026 16:20 | 200 | 16.81 |
| 08/27/2026 16:20 | 100 | 16.81 |
| 08/27/2026 16:20 | 3 | 16.81 |
| 08/27/2026 16:20 | 33 | 16.81 |
| 08/27/2026 16:20 | 100 | 16.81 |
| 08/27/2026 16:20 | 21 | 16.81 |
| 08/27/2026 16:20 | 10 | 16.81 |
| 08/27/2026 16:20 | 200 | 16.82 |
| 08/27/2026 16:20 | 50 | 16.825 |
| 08/27/2026 16:20 | 100 | 16.83 |
| 08/27/2026 16:20 | 2 | 16.83 |
| 08/27/2026 16:20 | 100 | 16.835 |
| 08/27/2026 16:20 | 10 | 16.835 |
| 08/27/2026 16:20 | 83 | 16.83 |
| 08/27/2026 16:20 | 17 | 16.83 |
| 08/27/2026 16:20 | 43 | 16.83 |
| 08/27/2026 16:20 | 347 | 16.83 |
| 08/27/2026 16:20 | 100 | 16.83 |
| 08/27/2026 16:20 | 10 | 16.83 |
| 08/27/2026 16:20 | 100 | 16.835 |
| 08/27/2026 16:20 | 60 | 16.83 |
| 08/27/2026 16:20 | 200 | 16.83 |
| 08/27/2026 16:20 | 126 | 16.83 |
| 08/27/2026 16:20 | 100 | 16.835 |
| 08/27/2026 16:20 | 100 | 16.83 |
| 08/27/2026 16:20 | 50 | 16.83 |
| 08/27/2026 16:20 | 100 | 16.825 |
| 08/27/2026 16:20 | 3 | 16.83 |
| 08/27/2026 16:20 | 100 | 16.83 |
| 08/27/2026 16:20 | 100 | 16.82 |
| 08/27/2026 16:20 | 200 | 16.82 |
| 08/27/2026 16:20 | 86 | 16.82 |
| 08/27/2026 16:20 | 5 | 16.82 |
| 08/27/2026 16:20 | 200 | 16.82 |
| 08/27/2026 16:20 | 100 | 16.81 |
| 08/27/2026 16:20 | 100 | 16.81 |
| 08/27/2026 16:20 | 230 | 16.81 |
| 08/27/2026 16:20 | 100 | 16.81 |
| 08/27/2026 16:20 | 55 | 16.81 |
| 08/27/2026 16:20 | 200 | 16.81 |
| 08/27/2026 16:20 | 100 | 16.805 |
| 08/27/2026 16:20 | 100 | 16.80 |
| 08/27/2026 16:20 | 135 | 16.80 |
| 08/27/2026 16:20 | 200 | 16.80 |
| 08/27/2026 16:20 | 3 | 16.79 |
| 08/27/2026 16:20 | 118 | 16.79 |
| 08/27/2026 16:20 | 32 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 81 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 7 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.785 |
| 08/27/2026 16:19 | 100 | 16.78 |
| 08/27/2026 16:19 | 89 | 16.775 |
| 08/27/2026 16:19 | 136 | 16.78 |
| 08/27/2026 16:19 | 1 | 16.78 |
| 08/27/2026 16:19 | 100 | 16.78 |
| 08/27/2026 16:19 | 70 | 16.775 |
| 08/27/2026 16:19 | 59 | 16.77 |
| 08/27/2026 16:19 | 300 | 16.77 |
| 08/27/2026 16:19 | 100 | 16.77 |
| 08/27/2026 16:19 | 100 | 16.77 |
| 08/27/2026 16:19 | 100 | 16.77 |
| 08/27/2026 16:19 | 10 | 16.775 |
| 08/27/2026 16:19 | 50 | 16.77 |
| 08/27/2026 16:19 | 100 | 16.77 |
| 08/27/2026 16:19 | 64 | 16.77 |
| 08/27/2026 16:19 | 100 | 16.775 |
| 08/27/2026 16:19 | 100 | 16.78 |
| 08/27/2026 16:19 | 32 | 16.78 |
| 08/27/2026 16:19 | 200 | 16.78 |
| 08/27/2026 16:19 | 100 | 16.78 |
| 08/27/2026 16:19 | 80 | 16.78 |
| 08/27/2026 16:19 | 100 | 16.78 |
| 08/27/2026 16:19 | 199 | 16.78 |
| 08/27/2026 16:19 | 101 | 16.78 |
| 08/27/2026 16:19 | 100 | 16.785 |
| 08/27/2026 16:19 | 100 | 16.785 |
| 08/27/2026 16:19 | 200 | 16.78 |
| 08/27/2026 16:19 | 100 | 16.78 |
| 08/27/2026 16:19 | 1352 | 16.78 |
| 08/27/2026 16:19 | 148 | 16.78 |
| 08/27/2026 16:19 | 100 | 16.775 |
| 08/27/2026 16:19 | 100 | 16.77 |
| 08/27/2026 16:19 | 9 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 50 | 16.795 |
| 08/27/2026 16:19 | 50 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 57 | 16.79 |
| 08/27/2026 16:19 | 32 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 259 | 16.79 |
| 08/27/2026 16:19 | 41 | 16.79 |
| 08/27/2026 16:19 | 132 | 16.79 |
| 08/27/2026 16:19 | 3 | 16.79 |
| 08/27/2026 16:19 | 70 | 16.79 |
| 08/27/2026 16:19 | 130 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.785 |
| 08/27/2026 16:19 | 2 | 16.79 |
| 08/27/2026 16:19 | 6 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 10 | 16.80 |
| 08/27/2026 16:19 | 39 | 16.80 |
| 08/27/2026 16:19 | 400 | 16.805 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 2 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 188 | 16.80 |
| 08/27/2026 16:19 | 112 | 16.80 |
| 08/27/2026 16:19 | 19 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 1300 | 16.80 |
| 08/27/2026 16:19 | 163 | 16.80 |
| 08/27/2026 16:19 | 67 | 16.80 |
| 08/27/2026 16:19 | 133 | 16.80 |
| 08/27/2026 16:19 | 84 | 16.795 |
| 08/27/2026 16:19 | 4 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 1076 | 16.79 |
| 08/27/2026 16:19 | 141 | 16.79 |
| 08/27/2026 16:19 | 126 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 59 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 74 | 16.79 |
| 08/27/2026 16:19 | 26 | 16.79 |
| 08/27/2026 16:19 | 5 | 16.79 |
| 08/27/2026 16:19 | 72 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 54 | 16.795 |
| 08/27/2026 16:19 | 69 | 16.79 |
| 08/27/2026 16:19 | 5 | 16.79 |
| 08/27/2026 16:19 | 26 | 16.79 |
| 08/27/2026 16:19 | 48 | 16.79 |
| 08/27/2026 16:19 | 26 | 16.795 |
| 08/27/2026 16:19 | 26 | 16.795 |
| 08/27/2026 16:19 | 74 | 16.79 |
| 08/27/2026 16:19 | 121 | 16.79 |
| 08/27/2026 16:19 | 26 | 16.79 |
| 08/27/2026 16:19 | 1600 | 16.79 |
| 08/27/2026 16:19 | 26 | 16.79 |
| 08/27/2026 16:19 | 74 | 16.79 |
| 08/27/2026 16:19 | 26 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 1400 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 44 | 16.79 |
| 08/27/2026 16:19 | 126 | 16.795 |
| 08/27/2026 16:19 | 112 | 16.79 |
| 08/27/2026 16:19 | 163 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 1126 | 16.79 |
| 08/27/2026 16:19 | 126 | 16.795 |
| 08/27/2026 16:19 | 674 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 126 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 400 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 45 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 132 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 485 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 126 | 16.795 |
| 08/27/2026 16:19 | 100 | 16.795 |
| 08/27/2026 16:19 | 1115 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 126 | 16.795 |
| 08/27/2026 16:19 | 52 | 16.795 |
| 08/27/2026 16:19 | 48 | 16.79 |
| 08/27/2026 16:19 | 52 | 16.79 |
| 08/27/2026 16:19 | 74 | 16.79 |
| 08/27/2026 16:19 | 26 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 1400 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 200 | 16.79 |
| 08/27/2026 16:19 | 100 | 16.79 |
| 08/27/2026 16:19 | 161 | 16.79 |
| 08/27/2026 16:19 | 126 | 16.795 |
| 08/27/2026 16:19 | 39 | 16.79 |
| 08/27/2026 16:19 | 126 | 16.795 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 15 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 1700 | 16.80 |
| 08/27/2026 16:19 | 28 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.805 |
| 08/27/2026 16:19 | 272 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 300 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 126 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 126 | 16.805 |
| 08/27/2026 16:19 | 1 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 102 | 16.80 |
| 08/27/2026 16:19 | 600 | 16.80 |
| 08/27/2026 16:19 | 100 | 16.80 |
| 08/27/2026 16:19 | 200 | 16.80 |
| 08/27/2026 16:19 | 900 | 16.805 |
| 08/27/2026 16:19 | 126 | 16.805 |
| 08/27/2026 16:19 | 100 | 16.805 |
| 08/27/2026 16:19 | 1 | 16.81 |
| 08/27/2026 16:19 | 200 | 16.81 |
| 08/27/2026 16:19 | 300 | 16.815 |
| 08/27/2026 16:19 | 3 | 16.81 |
| 08/27/2026 16:19 | 126 | 16.815 |
| 08/27/2026 16:19 | 1514 | 16.81 |
| 08/27/2026 16:19 | 100 | 16.81 |
| 08/27/2026 16:19 | 130 | 16.81 |
| 08/27/2026 16:19 | 70 | 16.81 |
| 08/27/2026 16:19 | 100 | 16.815 |
| 08/27/2026 16:19 | 600 | 16.815 |
| 08/27/2026 16:19 | 126 | 16.815 |
| 08/27/2026 16:19 | 1600 | 16.815 |
| 08/27/2026 16:19 | 20 | 16.82 |
| 08/27/2026 16:19 | 513 | 16.825 |
| 08/27/2026 16:19 | 126 | 16.825 |
| 08/27/2026 16:19 | 5 | 16.83 |
| 08/27/2026 16:19 | 2 | 16.83 |
| 08/27/2026 16:19 | 21 | 16.83 |
| 08/27/2026 16:19 | 20 | 16.835 |
| 08/27/2026 16:19 | 90 | 16.83 |
| 08/27/2026 16:19 | 364 | 16.83 |
| 08/27/2026 16:19 | 12 | 16.83 |
| 08/27/2026 16:19 | 21 | 16.83 |
| 08/27/2026 16:19 | 59 | 16.825 |
| 08/27/2026 16:18 | 13 | 16.83 |
| 08/27/2026 16:18 | 200 | 16.83 |
| 08/27/2026 16:18 | 18 | 16.83 |
| 08/27/2026 16:18 | 46 | 16.835 |
| 08/27/2026 16:18 | 10 | 16.835 |
| 08/27/2026 16:18 | 12 | 16.84 |
| 08/27/2026 16:18 | 1 | 16.84 |
| 08/27/2026 16:18 | 62 | 16.84 |
| 08/27/2026 16:18 | 78 | 16.84 |
| 08/27/2026 16:18 | 100 | 16.84 |
| 08/27/2026 16:18 | 122 | 16.84 |
| 08/27/2026 16:18 | 34 | 16.84 |
| 08/27/2026 16:18 | 100 | 16.84 |
| 08/27/2026 16:18 | 129 | 16.84 |
| 08/27/2026 16:18 | 100 | 16.84 |
| 08/27/2026 16:18 | 71 | 16.84 |
| 08/27/2026 16:18 | 50 | 16.83 |
| 08/27/2026 16:18 | 129 | 16.84 |
| 08/27/2026 16:18 | 80 | 16.84 |
| 08/27/2026 16:18 | 200 | 16.84 |
| 08/27/2026 16:18 | 41 | 16.84 |
| 08/27/2026 16:18 | 200 | 16.84 |
| 08/27/2026 16:18 | 100 | 16.84 |
| 08/27/2026 16:18 | 200 | 16.84 |
| 08/27/2026 16:18 | 200 | 16.85 |
| 08/27/2026 16:18 | 100 | 16.85 |
| 08/27/2026 16:18 | 200 | 16.84 |
| 08/27/2026 16:18 | 100 | 16.84 |
| 08/27/2026 16:18 | 200 | 16.84 |
| 08/27/2026 16:18 | 1800 | 16.84 |
| 08/27/2026 16:18 | 1300 | 16.83 |
| 08/27/2026 16:18 | 200 | 16.83 |
| 08/27/2026 16:18 | 1300 | 16.83 |
| 08/27/2026 16:18 | 800 | 16.83 |
| 08/27/2026 16:18 | 60 | 16.83 |
| 08/27/2026 16:18 | 153 | 16.83 |
| 08/27/2026 16:18 | 100 | 16.82 |
| 08/27/2026 16:18 | 10 | 16.82 |
| 08/27/2026 16:18 | 200 | 16.81 |
| 08/27/2026 16:18 | 1300 | 16.81 |
| 08/27/2026 16:18 | 100 | 16.81 |
| 08/27/2026 16:18 | 200 | 16.81 |
| 08/27/2026 16:18 | 127 | 16.81 |
| 08/27/2026 16:18 | 73 | 16.81 |
| 08/27/2026 16:18 | 12 | 16.81 |
| 08/27/2026 16:18 | 10 | 16.81 |
| 08/27/2026 16:18 | 1 | 16.81 |
| 08/27/2026 16:18 | 200 | 16.80 |
| 08/27/2026 16:18 | 5600 | 16.80 |
| 08/27/2026 16:18 | 6 | 16.80 |
| 08/27/2026 16:18 | 200 | 16.80 |
| 08/27/2026 16:18 | 5000 | 16.80 |
| 08/27/2026 16:18 | 100 | 16.80 |
| 08/27/2026 16:18 | 500 | 16.80 |
| 08/27/2026 16:18 | 50 | 16.80 |
| 08/27/2026 16:18 | 500 | 16.80 |
| 08/27/2026 16:18 | 200 | 16.80 |
| 08/27/2026 16:18 | 10 | 16.78 |
| 08/27/2026 16:18 | 100 | 16.78 |
| 08/27/2026 16:18 | 100 | 16.78 |
| 08/27/2026 16:18 | 200 | 16.78 |
| 08/27/2026 16:18 | 20 | 16.78 |
| 08/27/2026 16:18 | 100 | 16.78 |
| 08/27/2026 16:18 | 186 | 16.78 |
| 08/27/2026 16:18 | 14 | 16.78 |
| 08/27/2026 16:18 | 100 | 16.78 |
| 08/27/2026 16:18 | 100 | 16.785 |
| 08/27/2026 16:18 | 100 | 16.775 |
| 08/27/2026 16:18 | 100 | 16.775 |
| 08/27/2026 16:18 | 1800 | 16.77 |
| 08/27/2026 16:18 | 44 | 16.77 |
| 08/27/2026 16:18 | 2609 | 16.77 |
| 08/27/2026 16:18 | 191 | 16.77 |
| 08/27/2026 16:18 | 3 | 16.77 |
| 08/27/2026 16:18 | 400 | 16.765 |
| 08/27/2026 16:18 | 10 | 16.76 |
| 08/27/2026 16:18 | 100 | 16.76 |
| 08/27/2026 16:18 | 5 | 16.75 |
| 08/27/2026 16:18 | 600 | 16.75 |
| 08/27/2026 16:18 | 2700 | 16.75 |
| 08/27/2026 16:18 | 30 | 16.75 |
| 08/27/2026 16:18 | 10 | 16.74 |
| 08/27/2026 16:18 | 279 | 16.74 |
| 08/27/2026 16:18 | 200 | 16.74 |
| 08/27/2026 16:18 | 20 | 16.73 |
| 08/27/2026 16:18 | 10 | 16.725 |
| 08/27/2026 16:18 | 1 | 16.73 |
| 08/27/2026 16:18 | 2374 | 16.73 |
| 08/27/2026 16:18 | 20 | 16.73 |
| 08/27/2026 16:18 | 28 | 16.735 |
| 08/27/2026 16:18 | 100 | 16.735 |
| 08/27/2026 16:18 | 100 | 16.735 |
| 08/27/2026 16:18 | 100 | 16.735 |
| 08/27/2026 16:18 | 174 | 16.74 |
| 08/27/2026 16:18 | 126 | 16.735 |
| 08/27/2026 16:18 | 83 | 16.735 |
| 08/27/2026 16:18 | 1366 | 16.73 |
| 08/27/2026 16:18 | 200 | 16.73 |
| 08/27/2026 16:18 | 1300 | 16.73 |
| 08/27/2026 16:18 | 200 | 16.73 |
| 08/27/2026 16:18 | 100 | 16.73 |
| 08/27/2026 16:18 | 74 | 16.73 |
| 08/27/2026 16:18 | 50 | 16.73 |
| 08/27/2026 16:18 | 3 | 16.72 |
| 08/27/2026 16:18 | 200 | 16.72 |
| 08/27/2026 16:18 | 66 | 16.73 |
| 08/27/2026 16:18 | 54 | 16.74 |
| 08/27/2026 16:18 | 94 | 16.74 |
| 08/27/2026 16:18 | 99 | 16.74 |
| 08/27/2026 16:18 | 1 | 16.74 |
| 08/27/2026 16:17 | 295 | 16.74 |
| 08/27/2026 16:17 | 72 | 16.74 |
| 08/27/2026 16:17 | 233 | 16.74 |
| 08/27/2026 16:17 | 100 | 16.74 |
| 08/27/2026 16:17 | 102 | 16.745 |
| 08/27/2026 16:17 | 97 | 16.76 |
| 08/27/2026 16:17 | 100 | 16.76 |
| 08/27/2026 16:17 | 3 | 16.76 |
| 08/27/2026 16:17 | 100 | 16.755 |
| 08/27/2026 16:17 | 100 | 16.75 |
| 08/27/2026 16:17 | 150 | 16.75 |
| 08/27/2026 16:17 | 50 | 16.75 |
| 08/27/2026 16:17 | 50 | 16.75 |
| 08/27/2026 16:17 | 26 | 16.75 |
| 08/27/2026 16:17 | 100 | 16.75 |
| 08/27/2026 16:17 | 74 | 16.75 |
| 08/27/2026 16:17 | 200 | 16.75 |
| 08/27/2026 16:17 | 126 | 16.755 |
| 08/27/2026 16:17 | 100 | 16.745 |
| 08/27/2026 16:17 | 100 | 16.745 |
| 08/27/2026 16:17 | 100 | 16.75 |
| 08/27/2026 16:17 | 100 | 16.76 |
| 08/27/2026 16:17 | 200 | 16.76 |
| 08/27/2026 16:17 | 10 | 16.765 |
| 08/27/2026 16:17 | 10 | 16.765 |
| 08/27/2026 16:17 | 10 | 16.765 |
| 08/27/2026 16:17 | 65 | 16.765 |
| 08/27/2026 16:17 | 19 | 16.765 |
| 08/27/2026 16:17 | 100 | 16.765 |
| 08/27/2026 16:17 | 100 | 16.755 |
| 08/27/2026 16:17 | 98 | 16.75 |
| 08/27/2026 16:17 | 1500 | 16.75 |
| 08/27/2026 16:17 | 100 | 16.725 |
| 08/27/2026 16:17 | 12 | 16.725 |
| 08/27/2026 16:17 | 100 | 16.72 |
| 08/27/2026 16:17 | 100 | 16.715 |
| 08/27/2026 16:17 | 1200 | 16.72 |
| 08/27/2026 16:17 | 200 | 16.72 |
| 08/27/2026 16:17 | 7 | 16.72 |
| 08/27/2026 16:17 | 400 | 16.72 |
| 08/27/2026 16:17 | 10 | 16.72 |
| 08/27/2026 16:17 | 52 | 16.72 |
| 08/27/2026 16:17 | 48 | 16.72 |
| 08/27/2026 16:17 | 100 | 16.725 |
| 08/27/2026 16:17 | 100 | 16.73 |
| 08/27/2026 16:17 | 29 | 16.73 |
| 08/27/2026 16:17 | 7 | 16.735 |
| 08/27/2026 16:17 | 200 | 16.73 |
| 08/27/2026 16:17 | 100 | 16.73 |
| 08/27/2026 16:17 | 65 | 16.74 |
| 08/27/2026 16:17 | 200 | 16.74 |
| 08/27/2026 16:17 | 100 | 16.745 |
| 08/27/2026 16:17 | 100 | 16.74 |
| 08/27/2026 16:17 | 8 | 16.74 |
| 08/27/2026 16:17 | 126 | 16.74 |
| 08/27/2026 16:17 | 600 | 16.74 |
| 08/27/2026 16:17 | 1 | 16.74 |
| 08/27/2026 16:17 | 800 | 16.74 |
| 08/27/2026 16:17 | 200 | 16.74 |
| 08/27/2026 16:17 | 8 | 16.74 |
| 08/27/2026 16:17 | 3 | 16.74 |
| 08/27/2026 16:17 | 200 | 16.74 |
| 08/27/2026 16:17 | 200 | 16.74 |
| 08/27/2026 16:17 | 10 | 16.74 |
| 08/27/2026 16:17 | 230 | 16.73 |
| 08/27/2026 16:17 | 92 | 16.73 |
| 08/27/2026 16:17 | 100 | 16.73 |
| 08/27/2026 16:17 | 157 | 16.73 |
| 08/27/2026 16:17 | 471 | 16.73 |
| 08/27/2026 16:17 | 172 | 16.73 |
| 08/27/2026 16:17 | 28 | 16.73 |
| 08/27/2026 16:17 | 93 | 16.73 |
| 08/27/2026 16:17 | 10 | 16.715 |
| 08/27/2026 16:17 | 20 | 16.715 |
| 08/27/2026 16:17 | 100 | 16.715 |
| 08/27/2026 16:17 | 200 | 16.72 |
| 08/27/2026 16:17 | 5 | 16.72 |
| 08/27/2026 16:17 | 2 | 16.72 |
| 08/27/2026 16:17 | 100 | 16.725 |
| 08/27/2026 16:17 | 50 | 16.72 |
| 08/27/2026 16:17 | 2000 | 16.71 |
| 08/27/2026 16:17 | 6 | 16.71 |
| 08/27/2026 16:17 | 1 | 16.705 |
| 08/27/2026 16:17 | 2 | 16.70 |
| 08/27/2026 16:17 | 3400 | 16.68 |
| 08/27/2026 16:17 | 20 | 16.68 |
| 08/27/2026 16:17 | 75 | 16.675 |
| 08/27/2026 16:17 | 26 | 16.675 |
| 08/27/2026 16:17 | 100 | 16.675 |
| 08/27/2026 16:17 | 4 | 16.675 |
| 08/27/2026 16:17 | 7 | 16.675 |
| 08/27/2026 16:17 | 174 | 16.675 |
| 08/27/2026 16:17 | 126 | 16.675 |
| 08/27/2026 16:17 | 50 | 16.675 |
| 08/27/2026 16:17 | 8 | 16.67 |
| 08/27/2026 16:17 | 96 | 16.67 |
| 08/27/2026 16:17 | 1 | 16.67 |
| 08/27/2026 16:17 | 10 | 16.67 |
| 08/27/2026 16:16 | 26 | 16.665 |
| 08/27/2026 16:16 | 100 | 16.665 |
| 08/27/2026 16:16 | 50 | 16.665 |
| 08/27/2026 16:16 | 10 | 16.665 |
| 08/27/2026 16:16 | 5 | 16.66 |
| 08/27/2026 16:16 | 100 | 16.665 |
| 08/27/2026 16:16 | 26 | 16.665 |
| 08/27/2026 16:16 | 100 | 16.665 |
| 08/27/2026 16:16 | 10 | 16.665 |
| 08/27/2026 16:16 | 19 | 16.665 |
| 08/27/2026 16:16 | 100 | 16.66 |
| 08/27/2026 16:16 | 200 | 16.66 |
| 08/27/2026 16:16 | 57 | 16.65 |
| 08/27/2026 16:16 | 80 | 16.65 |
| 08/27/2026 16:16 | 20 | 16.65 |
| 08/27/2026 16:16 | 95 | 16.65 |
| 08/27/2026 16:16 | 5 | 16.65 |
| 08/27/2026 16:16 | 51 | 16.625 |
| 08/27/2026 16:16 | 300 | 16.62 |
| 08/27/2026 16:16 | 70 | 16.62 |
| 08/27/2026 16:16 | 30 | 16.62 |
| 08/27/2026 16:16 | 200 | 16.62 |
| 08/27/2026 16:16 | 100 | 16.615 |
| 08/27/2026 16:16 | 600 | 16.61 |
| 08/27/2026 16:16 | 9 | 16.61 |
| 08/27/2026 16:16 | 180 | 16.61 |
| 08/27/2026 16:16 | 15 | 16.61 |
| 08/27/2026 16:16 | 33 | 16.61 |
| 08/27/2026 16:16 | 10 | 16.615 |
| 08/27/2026 16:16 | 3 | 16.61 |
| 08/27/2026 16:16 | 100 | 16.61 |
| 08/27/2026 16:16 | 100 | 16.605 |
| 08/27/2026 16:16 | 76 | 16.60 |
| 08/27/2026 16:16 | 120 | 16.60 |
| 08/27/2026 16:16 | 200 | 16.60 |
| 08/27/2026 16:16 | 100 | 16.60 |
| 08/27/2026 16:16 | 300 | 16.60 |
| 08/27/2026 16:16 | 200 | 16.60 |
| 08/27/2026 16:16 | 1400 | 16.60 |
| 08/27/2026 16:16 | 200 | 16.60 |
| 08/27/2026 16:16 | 85 | 16.60 |
| 08/27/2026 16:16 | 75 | 16.60 |
| 08/27/2026 16:16 | 99 | 16.605 |
| 08/27/2026 16:16 | 1 | 16.60 |
| 08/27/2026 16:16 | 100 | 16.60 |
| 08/27/2026 16:16 | 4 | 16.60 |
| 08/27/2026 16:16 | 2 | 16.60 |
| 08/27/2026 16:16 | 2 | 16.60 |
| 08/27/2026 16:16 | 8 | 16.59 |
| 08/27/2026 16:16 | 10 | 16.585 |
| 08/27/2026 16:16 | 10 | 16.585 |
| 08/27/2026 16:16 | 100 | 16.585 |
| 08/27/2026 16:16 | 100 | 16.59 |
| 08/27/2026 16:16 | 50 | 16.59 |
| 08/27/2026 16:16 | 26 | 16.59 |
| 08/27/2026 16:16 | 124 | 16.59 |
| 08/27/2026 16:16 | 4 | 16.60 |
| 08/27/2026 16:16 | 800 | 16.60 |
| 08/27/2026 16:16 | 50 | 16.60 |
| 08/27/2026 16:16 | 100 | 16.60 |
| 08/27/2026 16:16 | 159 | 16.60 |
| 08/27/2026 16:16 | 1 | 16.60 |
| 08/27/2026 16:16 | 200 | 16.61 |
| 08/27/2026 16:16 | 10 | 16.62 |
| 08/27/2026 16:16 | 100 | 16.62 |
| 08/27/2026 16:16 | 100 | 16.62 |
| 08/27/2026 16:16 | 100 | 16.62 |
| 08/27/2026 16:16 | 85 | 16.62 |
| 08/27/2026 16:16 | 1 | 16.62 |
| 08/27/2026 16:16 | 75 | 16.62 |
| 08/27/2026 16:16 | 200 | 16.62 |
| 08/27/2026 16:16 | 39 | 16.62 |
| 08/27/2026 16:16 | 11 | 16.62 |
| 08/27/2026 16:16 | 2 | 16.62 |
| 08/27/2026 16:16 | 35 | 16.62 |
| 08/27/2026 16:16 | 100 | 16.63 |
| 08/27/2026 16:16 | 100 | 16.63 |
| 08/27/2026 16:16 | 10 | 16.635 |
| 08/27/2026 16:16 | 5 | 16.63 |
| 08/27/2026 16:16 | 10 | 16.63 |
| 08/27/2026 16:16 | 43 | 16.63 |
| 08/27/2026 16:16 | 33 | 16.63 |
| 08/27/2026 16:16 | 260 | 16.63 |
| 08/27/2026 16:16 | 200 | 16.63 |
| 08/27/2026 16:16 | 15 | 16.63 |
| 08/27/2026 16:16 | 1400 | 16.63 |
| 08/27/2026 16:16 | 100 | 16.635 |
| 08/27/2026 16:16 | 3 | 16.63 |
| 08/27/2026 16:16 | 159 | 16.63 |
| 08/27/2026 16:16 | 437 | 16.63 |
| 08/27/2026 16:15 | 200 | 16.63 |
| 08/27/2026 16:15 | 4 | 16.63 |
| 08/27/2026 16:15 | 300 | 16.62 |
| 08/27/2026 16:15 | 100 | 16.61 |
| 08/27/2026 16:15 | 194 | 16.61 |
| 08/27/2026 16:15 | 6 | 16.61 |
| 08/27/2026 16:15 | 75 | 16.61 |
| 08/27/2026 16:15 | 100 | 16.605 |
| 08/27/2026 16:15 | 100 | 16.61 |
| 08/27/2026 16:15 | 3 | 16.61 |
| 08/27/2026 16:15 | 8 | 16.61 |
| 08/27/2026 16:15 | 92 | 16.61 |
| 08/27/2026 16:15 | 99 | 16.61 |
| 08/27/2026 16:15 | 8 | 16.615 |
| 08/27/2026 16:15 | 10 | 16.615 |
| 08/27/2026 16:15 | 200 | 16.62 |
| 08/27/2026 16:15 | 1 | 16.61 |
| 08/27/2026 16:15 | 1 | 16.60 |
| 08/27/2026 16:15 | 100 | 16.595 |
| 08/27/2026 16:15 | 100 | 16.595 |
| 08/27/2026 16:15 | 100 | 16.595 |
| 08/27/2026 16:15 | 24 | 16.595 |
| 08/27/2026 16:15 | 399 | 16.60 |
| 08/27/2026 16:15 | 1 | 16.60 |
| 08/27/2026 16:15 | 200 | 16.60 |
| 08/27/2026 16:15 | 1 | 16.59 |
| 08/27/2026 16:15 | 100 | 16.59 |
| 08/27/2026 16:15 | 200 | 16.58 |
| 08/27/2026 16:15 | 130 | 16.57 |
| 08/27/2026 16:15 | 1 | 16.57 |
| 08/27/2026 16:15 | 11 | 16.57 |
| 08/27/2026 16:15 | 288 | 16.57 |
| 08/27/2026 16:15 | 12 | 16.57 |
| 08/27/2026 16:15 | 23 | 16.57 |
| 08/27/2026 16:15 | 16 | 16.57 |
| 08/27/2026 16:15 | 300 | 16.57 |
| 08/27/2026 16:15 | 1 | 16.58 |
| 08/27/2026 16:15 | 1 | 16.57 |
| 08/27/2026 16:15 | 105 | 16.56 |
| 08/27/2026 16:15 | 95 | 16.56 |
| 08/27/2026 16:15 | 505 | 16.56 |
| 08/27/2026 16:15 | 83 | 16.56 |
| 08/27/2026 16:15 | 32 | 16.56 |
| 08/27/2026 16:15 | 126 | 16.56 |
| 08/27/2026 16:15 | 32 | 16.56 |
| 08/27/2026 16:15 | 200 | 16.56 |
| 08/27/2026 16:15 | 129 | 16.56 |
| 08/27/2026 16:15 | 102 | 16.56 |
| 08/27/2026 16:15 | 200 | 16.56 |
| 08/27/2026 16:15 | 200 | 16.56 |
| 08/27/2026 16:15 | 300 | 16.56 |
| 08/27/2026 16:15 | 1 | 16.56 |
| 08/27/2026 16:15 | 300 | 16.55 |
| 08/27/2026 16:15 | 527 | 16.55 |
| 08/27/2026 16:15 | 173 | 16.55 |
| 08/27/2026 16:15 | 300 | 16.55 |
| 08/27/2026 16:15 | 89 | 16.53 |
| 08/27/2026 16:15 | 11 | 16.53 |
| 08/27/2026 16:15 | 89 | 16.53 |
| 08/27/2026 16:15 | 769 | 16.53 |
| 08/27/2026 16:15 | 200 | 16.53 |
| 08/27/2026 16:15 | 31 | 16.53 |
| 08/27/2026 16:15 | 100 | 16.53 |
| 08/27/2026 16:15 | 10 | 16.525 |
| 08/27/2026 16:15 | 525 | 16.52 |
| 08/27/2026 16:15 | 75 | 16.52 |
| 08/27/2026 16:15 | 200 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 2923 | 16.51 |
| 08/27/2026 16:15 | 404 | 16.51 |
| 08/27/2026 16:15 | 32 | 16.51 |
| 08/27/2026 16:15 | 4 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.505 |
| 08/27/2026 16:15 | 100 | 16.505 |
| 08/27/2026 16:15 | 134 | 16.50 |
| 08/27/2026 16:15 | 1300 | 16.50 |
| 08/27/2026 16:15 | 200 | 16.50 |
| 08/27/2026 16:15 | 200 | 16.50 |
| 08/27/2026 16:15 | 200 | 16.50 |
| 08/27/2026 16:15 | 75 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 200 | 16.51 |
| 08/27/2026 16:15 | 300 | 16.51 |
| 08/27/2026 16:15 | 126 | 16.51 |
| 08/27/2026 16:15 | 200 | 16.51 |
| 08/27/2026 16:15 | 32 | 16.51 |
| 08/27/2026 16:15 | 109 | 16.51 |
| 08/27/2026 16:15 | 72 | 16.51 |
| 08/27/2026 16:15 | 50 | 16.51 |
| 08/27/2026 16:15 | 2 | 16.52 |
| 08/27/2026 16:15 | 2 | 16.52 |
| 08/27/2026 16:15 | 1 | 16.52 |
| 08/27/2026 16:15 | 200 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.52 |
| 08/27/2026 16:15 | 75 | 16.52 |
| 08/27/2026 16:15 | 200 | 16.52 |
| 08/27/2026 16:15 | 2 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 678 | 16.51 |
| 08/27/2026 16:15 | 11 | 16.51 |
| 08/27/2026 16:15 | 300 | 16.51 |
| 08/27/2026 16:15 | 52 | 16.505 |
| 08/27/2026 16:15 | 126 | 16.505 |
| 08/27/2026 16:15 | 112 | 16.505 |
| 08/27/2026 16:15 | 15 | 16.50 |
| 08/27/2026 16:15 | 248 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 1 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 300 | 16.50 |
| 08/27/2026 16:15 | 200 | 16.50 |
| 08/27/2026 16:15 | 200 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 300 | 16.50 |
| 08/27/2026 16:15 | 15 | 16.50 |
| 08/27/2026 16:15 | 75 | 16.50 |
| 08/27/2026 16:15 | 100 | 16.50 |
| 08/27/2026 16:15 | 15 | 16.50 |
| 08/27/2026 16:14 | 400 | 16.495 |
| 08/27/2026 16:14 | 100 | 16.495 |
| 08/27/2026 16:14 | 100 | 16.495 |
| 08/27/2026 16:14 | 200 | 16.50 |
| 08/27/2026 16:14 | 7 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.505 |
| 08/27/2026 16:14 | 100 | 16.505 |
| 08/27/2026 16:14 | 75 | 16.50 |
| 08/27/2026 16:14 | 11 | 16.51 |
| 08/27/2026 16:14 | 200 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.50 |
| 08/27/2026 16:14 | 200 | 16.50 |
| 08/27/2026 16:14 | 92 | 16.50 |
| 08/27/2026 16:14 | 300 | 16.50 |
| 08/27/2026 16:14 | 200 | 16.50 |
| 08/27/2026 16:14 | 60 | 16.50 |
| 08/27/2026 16:14 | 400 | 16.495 |
| 08/27/2026 16:14 | 100 | 16.495 |
| 08/27/2026 16:14 | 100 | 16.495 |
| 08/27/2026 16:14 | 100 | 16.495 |
| 08/27/2026 16:14 | 126 | 16.495 |
| 08/27/2026 16:14 | 1364 | 16.50 |
| 08/27/2026 16:14 | 200 | 16.50 |
| 08/27/2026 16:14 | 201 | 16.50 |
| 08/27/2026 16:14 | 200 | 16.50 |
| 08/27/2026 16:14 | 251 | 16.50 |
| 08/27/2026 16:14 | 3059 | 16.50 |
| 08/27/2026 16:14 | 20 | 16.50 |
| 08/27/2026 16:14 | 1 | 16.50 |
| 08/27/2026 16:14 | 43 | 16.50 |
| 08/27/2026 16:14 | 200 | 16.50 |
| 08/27/2026 16:14 | 400 | 16.50 |
| 08/27/2026 16:14 | 1 | 16.50 |
| 08/27/2026 16:14 | 600 | 16.50 |
| 08/27/2026 16:14 | 1500 | 16.50 |
| 08/27/2026 16:14 | 150 | 16.50 |
| 08/27/2026 16:14 | 75 | 16.505 |
| 08/27/2026 16:14 | 31 | 16.51 |
| 08/27/2026 16:14 | 100 | 16.51 |
| 08/27/2026 16:14 | 200 | 16.51 |
| 08/27/2026 16:14 | 2100 | 16.52 |
| 08/27/2026 16:14 | 1000 | 16.52 |
| 08/27/2026 16:14 | 300 | 16.52 |
| 08/27/2026 16:14 | 126 | 16.525 |
| 08/27/2026 16:14 | 100 | 16.545 |
| 08/27/2026 16:14 | 100 | 16.535 |
| 08/27/2026 16:14 | 126 | 16.535 |
| 08/27/2026 16:14 | 126 | 16.55 |
| 08/27/2026 16:14 | 3 | 16.55 |
| 08/27/2026 16:14 | 2 | 16.56 |
| 08/27/2026 16:14 | 100 | 16.56 |
| 08/27/2026 16:14 | 31 | 16.57 |
| 08/27/2026 16:14 | 3 | 16.57 |
| 08/27/2026 16:14 | 43 | 16.57 |
| 08/27/2026 16:14 | 6 | 16.57 |
| 08/27/2026 16:14 | 15 | 16.57 |
| 08/27/2026 16:14 | 100 | 16.575 |
| 08/27/2026 16:14 | 100 | 16.575 |
| 08/27/2026 16:14 | 3 | 16.58 |
| 08/27/2026 16:14 | 200 | 16.58 |
| 08/27/2026 16:14 | 10 | 16.585 |
| 08/27/2026 16:14 | 5 | 16.585 |
| 08/27/2026 16:14 | 14 | 16.585 |
| 08/27/2026 16:14 | 100 | 16.595 |
| 08/27/2026 16:14 | 2 | 16.60 |
| 08/27/2026 16:14 | 44 | 16.60 |
| 08/27/2026 16:14 | 10 | 16.605 |
| 08/27/2026 16:14 | 120 | 16.60 |
| 08/27/2026 16:14 | 80 | 16.60 |
| 08/27/2026 16:14 | 120 | 16.60 |
| 08/27/2026 16:14 | 200 | 16.60 |
| 08/27/2026 16:14 | 200 | 16.60 |
| 08/27/2026 16:14 | 200 | 16.60 |
| 08/27/2026 16:14 | 300 | 16.60 |
| 08/27/2026 16:14 | 100 | 16.60 |
| 08/27/2026 16:14 | 19 | 16.60 |
| 08/27/2026 16:14 | 1 | 16.60 |
| 08/27/2026 16:14 | 10 | 16.60 |
| 08/27/2026 16:14 | 40 | 16.60 |
| 08/27/2026 16:14 | 10 | 16.60 |
| 08/27/2026 16:14 | 15 | 16.60 |
| 08/27/2026 16:14 | 100 | 16.59 |
| 08/27/2026 16:14 | 8 | 16.59 |
| 08/27/2026 16:14 | 106 | 16.585 |
| 08/27/2026 16:14 | 600 | 16.58 |
| 08/27/2026 16:14 | 600 | 16.575 |
| 08/27/2026 16:14 | 2200 | 16.57 |
| 08/27/2026 16:14 | 1700 | 16.57 |
| 08/27/2026 16:14 | 63 | 16.57 |
| 08/27/2026 16:14 | 75 | 16.57 |
| 08/27/2026 16:14 | 200 | 16.57 |
| 08/27/2026 16:14 | 7600 | 16.57 |
| 08/27/2026 16:13 | 200 | 16.56 |
| 08/27/2026 16:13 | 300 | 16.56 |
| 08/27/2026 16:13 | 8 | 16.56 |
| 08/27/2026 16:13 | 100 | 16.56 |
| 08/27/2026 16:13 | 50 | 16.56 |
| 08/27/2026 16:13 | 100 | 16.555 |
| 08/27/2026 16:13 | 100 | 16.55 |
| 08/27/2026 16:13 | 1 | 16.55 |
| 08/27/2026 16:13 | 23 | 16.55 |
| 08/27/2026 16:13 | 1 | 16.55 |
| 08/27/2026 16:13 | 41 | 16.55 |
| 08/27/2026 16:13 | 160 | 16.545 |
| 08/27/2026 16:13 | 50 | 16.56 |
| 08/27/2026 16:13 | 6 | 16.565 |
| 08/27/2026 16:13 | 2 | 16.565 |
| 08/27/2026 16:13 | 100 | 16.57 |
| 08/27/2026 16:13 | 14 | 16.565 |
| 08/27/2026 16:13 | 100 | 16.565 |
| 08/27/2026 16:13 | 10 | 16.55 |
| 08/27/2026 16:13 | 10 | 16.555 |
| 08/27/2026 16:13 | 2 | 16.53 |
| 08/27/2026 16:13 | 8 | 16.53 |
| 08/27/2026 16:13 | 1 | 16.53 |
| 08/27/2026 16:13 | 2 | 16.53 |
| 08/27/2026 16:13 | 88 | 16.53 |
| 08/27/2026 16:13 | 10 | 16.53 |
| 08/27/2026 16:13 | 2 | 16.53 |
| 08/27/2026 16:13 | 3 | 16.53 |
| 08/27/2026 16:13 | 2436 | 16.53 |
| 08/27/2026 16:13 | 20 | 16.53 |
| 08/27/2026 16:13 | 1 | 16.53 |
| 08/27/2026 16:13 | 4 | 16.525 |
| 08/27/2026 16:13 | 100 | 16.525 |
| 08/27/2026 16:13 | 10 | 16.53 |
| 08/27/2026 16:13 | 7 | 16.53 |
| 08/27/2026 16:13 | 10 | 16.535 |
| 08/27/2026 16:13 | 80 | 16.535 |
| 08/27/2026 16:13 | 100 | 16.535 |
| 08/27/2026 16:13 | 26 | 16.535 |
| 08/27/2026 16:13 | 100 | 16.535 |
| 08/27/2026 16:13 | 263 | 16.53 |
| 08/27/2026 16:13 | 100 | 16.525 |
| 08/27/2026 16:13 | 50 | 16.52 |
| 08/27/2026 16:13 | 7 | 16.52 |
| 08/27/2026 16:13 | 600 | 16.52 |
| 08/27/2026 16:13 | 100 | 16.525 |
| 08/27/2026 16:13 | 10 | 16.53 |
| 08/27/2026 16:13 | 100 | 16.53 |
| 08/27/2026 16:13 | 10 | 16.53 |
| 08/27/2026 16:13 | 2 | 16.53 |
| 08/27/2026 16:13 | 100 | 16.535 |
| 08/27/2026 16:12 | 100 | 16.54 |
| 08/27/2026 16:12 | 86 | 16.54 |
| 08/27/2026 16:12 | 200 | 16.54 |
| 08/27/2026 16:12 | 32 | 16.54 |
| 08/27/2026 16:12 | 126 | 16.535 |
| 08/27/2026 16:12 | 126 | 16.535 |
| 08/27/2026 16:12 | 100 | 16.535 |
| 08/27/2026 16:12 | 100 | 16.535 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 100 | 16.525 |
| 08/27/2026 16:12 | 229 | 16.52 |
| 08/27/2026 16:12 | 800 | 16.52 |
| 08/27/2026 16:12 | 465 | 16.52 |
| 08/27/2026 16:12 | 58 | 16.51 |
| 08/27/2026 16:12 | 100 | 16.505 |
| 08/27/2026 16:12 | 50 | 16.50 |
| 08/27/2026 16:12 | 4550 | 16.50 |
| 08/27/2026 16:12 | 200 | 16.50 |
| 08/27/2026 16:12 | 1600 | 16.50 |
| 08/27/2026 16:12 | 150 | 16.50 |
| 08/27/2026 16:12 | 50 | 16.50 |
| 08/27/2026 16:12 | 5 | 16.50 |
| 08/27/2026 16:12 | 549 | 16.50 |
| 08/27/2026 16:12 | 251 | 16.50 |
| 08/27/2026 16:12 | 500 | 16.50 |
| 08/27/2026 16:12 | 37 | 16.50 |
| 08/27/2026 16:12 | 10 | 16.50 |
| 08/27/2026 16:12 | 100 | 16.50 |
| 08/27/2026 16:12 | 12 | 16.51 |
| 08/27/2026 16:12 | 100 | 16.51 |
| 08/27/2026 16:12 | 6000 | 16.51 |
| 08/27/2026 16:12 | 100 | 16.515 |
| 08/27/2026 16:12 | 100 | 16.515 |
| 08/27/2026 16:12 | 98 | 16.52 |
| 08/27/2026 16:12 | 1 | 16.52 |
| 08/27/2026 16:12 | 100 | 16.525 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 104 | 16.53 |
| 08/27/2026 16:12 | 200 | 16.53 |
| 08/27/2026 16:12 | 200 | 16.53 |
| 08/27/2026 16:12 | 100 | 16.53 |
| 08/27/2026 16:12 | 3 | 16.54 |
| 08/27/2026 16:12 | 132 | 16.55 |
| 08/27/2026 16:12 | 68 | 16.55 |
| 08/27/2026 16:12 | 26 | 16.55 |
| 08/27/2026 16:12 | 3 | 16.55 |
| 08/27/2026 16:12 | 3 | 16.55 |
| 08/27/2026 16:12 | 3 | 16.55 |
| 08/27/2026 16:12 | 10 | 16.55 |
| 08/27/2026 16:12 | 80 | 16.545 |
| 08/27/2026 16:12 | 109 | 16.55 |
| 08/27/2026 16:12 | 10 | 16.55 |
| 08/27/2026 16:12 | 81 | 16.55 |
| 08/27/2026 16:12 | 100 | 16.555 |
| 08/27/2026 16:12 | 8 | 16.56 |
| 08/27/2026 16:12 | 400 | 16.565 |
| 08/27/2026 16:12 | 200 | 16.565 |
| 08/27/2026 16:12 | 10 | 16.585 |
| 08/27/2026 16:12 | 6 | 16.58 |
| 08/27/2026 16:12 | 80 | 16.585 |
| 08/27/2026 16:12 | 75 | 16.58 |
| 08/27/2026 16:12 | 200 | 16.58 |
| 08/27/2026 16:12 | 200 | 16.58 |
| 08/27/2026 16:12 | 6 | 16.59 |
| 08/27/2026 16:12 | 2 | 16.60 |
| 08/27/2026 16:12 | 100 | 16.60 |
| 08/27/2026 16:12 | 200 | 16.60 |
| 08/27/2026 16:12 | 126 | 16.605 |
| 08/27/2026 16:12 | 42 | 16.61 |
| 08/27/2026 16:12 | 30 | 16.61 |
| 08/27/2026 16:12 | 10 | 16.62 |
| 08/27/2026 16:12 | 80 | 16.62 |
| 08/27/2026 16:12 | 20 | 16.62 |
| 08/27/2026 16:12 | 2 | 16.63 |
| 08/27/2026 16:12 | 2 | 16.63 |
| 08/27/2026 16:12 | 75 | 16.63 |
| 08/27/2026 16:12 | 4 | 16.63 |
| 08/27/2026 16:12 | 1 | 16.625 |
| 08/27/2026 16:12 | 100 | 16.625 |
| 08/27/2026 16:12 | 126 | 16.625 |
| 08/27/2026 16:11 | 5 | 16.63 |
| 08/27/2026 16:11 | 100 | 16.63 |
| 08/27/2026 16:11 | 4 | 16.63 |
| 08/27/2026 16:11 | 200 | 16.63 |
| 08/27/2026 16:11 | 20 | 16.635 |
| 08/27/2026 16:11 | 50 | 16.635 |
| 08/27/2026 16:11 | 100 | 16.635 |
| 08/27/2026 16:11 | 53 | 16.635 |
| 08/27/2026 16:11 | 400 | 16.635 |
| 08/27/2026 16:11 | 51 | 16.635 |
| 08/27/2026 16:11 | 73 | 16.635 |
| 08/27/2026 16:11 | 100 | 16.635 |
| 08/27/2026 16:11 | 13 | 16.64 |
| 08/27/2026 16:11 | 75 | 16.64 |
| 08/27/2026 16:11 | 100 | 16.645 |
| 08/27/2026 16:11 | 5 | 16.645 |
| 08/27/2026 16:11 | 25 | 16.64 |
| 08/27/2026 16:11 | 50 | 16.635 |
| 08/27/2026 16:11 | 100 | 16.635 |
| 08/27/2026 16:11 | 10 | 16.635 |
| 08/27/2026 16:11 | 100 | 16.635 |
| 08/27/2026 16:11 | 400 | 16.635 |
| 08/27/2026 16:11 | 100 | 16.63 |
| 08/27/2026 16:11 | 100 | 16.63 |
| 08/27/2026 16:11 | 33 | 16.63 |
| 08/27/2026 16:11 | 80 | 16.63 |
| 08/27/2026 16:11 | 200 | 16.63 |
| 08/27/2026 16:11 | 100 | 16.63 |
| 08/27/2026 16:11 | 11 | 16.63 |
| 08/27/2026 16:11 | 220 | 16.63 |
| 08/27/2026 16:11 | 74 | 16.63 |
| 08/27/2026 16:11 | 7 | 16.63 |
| 08/27/2026 16:11 | 300 | 16.63 |
| 08/27/2026 16:11 | 3 | 16.60 |
| 08/27/2026 16:11 | 2 | 16.60 |
| 08/27/2026 16:11 | 100 | 16.595 |
| 08/27/2026 16:11 | 7 | 16.59 |
| 08/27/2026 16:11 | 14 | 16.595 |
| 08/27/2026 16:11 | 100 | 16.595 |
| 08/27/2026 16:11 | 132 | 16.59 |
| 08/27/2026 16:11 | 200 | 16.59 |
| 08/27/2026 16:11 | 11 | 16.59 |
| 08/27/2026 16:11 | 100 | 16.59 |
| 08/27/2026 16:11 | 200 | 16.59 |
| 08/27/2026 16:11 | 100 | 16.59 |
| 08/27/2026 16:11 | 20 | 16.605 |
| 08/27/2026 16:11 | 10 | 16.605 |
| 08/27/2026 16:11 | 100 | 16.60 |
| 08/27/2026 16:11 | 1 | 16.60 |
| 08/27/2026 16:11 | 10 | 16.60 |
| 08/27/2026 16:11 | 10 | 16.605 |
| 08/27/2026 16:11 | 10 | 16.61 |
| 08/27/2026 16:11 | 200 | 16.61 |
| 08/27/2026 16:11 | 33 | 16.61 |
| 08/27/2026 16:11 | 257 | 16.61 |
| 08/27/2026 16:11 | 200 | 16.61 |
| 08/27/2026 16:11 | 100 | 16.61 |
| 08/27/2026 16:11 | 56 | 16.61 |
| 08/27/2026 16:11 | 300 | 16.61 |
| 08/27/2026 16:11 | 200 | 16.61 |
| 08/27/2026 16:11 | 134 | 16.61 |
| 08/27/2026 16:11 | 200 | 16.61 |
| 08/27/2026 16:11 | 100 | 16.61 |
| 08/27/2026 16:11 | 43 | 16.615 |
| 08/27/2026 16:11 | 57 | 16.61 |
| 08/27/2026 16:11 | 2 | 16.61 |
| 08/27/2026 16:11 | 1 | 16.60 |
| 08/27/2026 16:11 | 14 | 16.60 |
| 08/27/2026 16:11 | 14 | 16.60 |
| 08/27/2026 16:11 | 249 | 16.60 |
| 08/27/2026 16:11 | 3 | 16.60 |
| 08/27/2026 16:11 | 8 | 16.60 |
| 08/27/2026 16:11 | 56 | 16.60 |
| 08/27/2026 16:11 | 10 | 16.595 |
| 08/27/2026 16:11 | 10 | 16.60 |
| 08/27/2026 16:11 | 5 | 16.60 |
| 08/27/2026 16:11 | 2 | 16.60 |
| 08/27/2026 16:11 | 100 | 16.60 |
| 08/27/2026 16:11 | 10 | 16.605 |
| 08/27/2026 16:11 | 8 | 16.61 |
| 08/27/2026 16:11 | 10 | 16.61 |
| 08/27/2026 16:11 | 200 | 16.61 |
| 08/27/2026 16:11 | 6 | 16.62 |
| 08/27/2026 16:11 | 200 | 16.62 |
| 08/27/2026 16:11 | 100 | 16.625 |
| 08/27/2026 16:11 | 186 | 16.625 |
| 08/27/2026 16:11 | 80 | 16.625 |
| 08/27/2026 16:11 | 100 | 16.625 |
| 08/27/2026 16:11 | 4 | 16.62 |
| 08/27/2026 16:11 | 2 | 16.63 |
| 08/27/2026 16:11 | 9 | 16.63 |
| 08/27/2026 16:11 | 10 | 16.63 |
| 08/27/2026 16:11 | 100 | 16.63 |
| 08/27/2026 16:10 | 100 | 16.635 |
| 08/27/2026 16:10 | 7 | 16.64 |
| 08/27/2026 16:10 | 8 | 16.645 |
| 08/27/2026 16:10 | 6 | 16.645 |
| 08/27/2026 16:10 | 55 | 16.65 |
| 08/27/2026 16:10 | 10 | 16.65 |
| 08/27/2026 16:10 | 100 | 16.645 |
| 08/27/2026 16:10 | 70 | 16.645 |
| 08/27/2026 16:10 | 100 | 16.645 |
| 08/27/2026 16:10 | 10 | 16.655 |
| 08/27/2026 16:10 | 20 | 16.655 |
| 08/27/2026 16:10 | 120 | 16.655 |
| 08/27/2026 16:10 | 75 | 16.66 |
| 08/27/2026 16:10 | 25 | 16.66 |
| 08/27/2026 16:10 | 200 | 16.65 |
| 08/27/2026 16:10 | 1700 | 16.65 |
| 08/27/2026 16:10 | 200 | 16.65 |
| 08/27/2026 16:10 | 200 | 16.65 |
| 08/27/2026 16:10 | 200 | 16.65 |
| 08/27/2026 16:10 | 1000 | 16.65 |
| 08/27/2026 16:10 | 1 | 16.65 |
| 08/27/2026 16:10 | 300 | 16.64 |
| 08/27/2026 16:10 | 200 | 16.64 |
| 08/27/2026 16:10 | 500 | 16.64 |
| 08/27/2026 16:10 | 10 | 16.625 |
| 08/27/2026 16:10 | 100 | 16.635 |
| 08/27/2026 16:10 | 1 | 16.63 |
| 08/27/2026 16:10 | 100 | 16.625 |
| 08/27/2026 16:10 | 100 | 16.625 |
| 08/27/2026 16:10 | 200 | 16.62 |
| 08/27/2026 16:10 | 100 | 16.615 |
| 08/27/2026 16:10 | 94 | 16.61 |
| 08/27/2026 16:10 | 100 | 16.615 |
| 08/27/2026 16:10 | 80 | 16.60 |
| 08/27/2026 16:10 | 20 | 16.60 |
| 08/27/2026 16:10 | 100 | 16.605 |
| 08/27/2026 16:10 | 19 | 16.60 |
| 08/27/2026 16:10 | 30 | 16.60 |
| 08/27/2026 16:10 | 10 | 16.60 |
| 08/27/2026 16:10 | 100 | 16.595 |
| 08/27/2026 16:10 | 92 | 16.59 |
| 08/27/2026 16:10 | 100 | 16.575 |
| 08/27/2026 16:10 | 50 | 16.58 |
| 08/27/2026 16:10 | 100 | 16.58 |
| 08/27/2026 16:10 | 34 | 16.58 |
| 08/27/2026 16:10 | 60 | 16.585 |
| 08/27/2026 16:10 | 263 | 16.58 |
| 08/27/2026 16:10 | 100 | 16.58 |
| 08/27/2026 16:10 | 400 | 16.57 |
| 08/27/2026 16:10 | 12 | 16.57 |
| 08/27/2026 16:10 | 100 | 16.57 |
| 08/27/2026 16:10 | 10 | 16.565 |
| 08/27/2026 16:10 | 30 | 16.565 |
| 08/27/2026 16:10 | 100 | 16.56 |
| 08/27/2026 16:10 | 200 | 16.56 |
| 08/27/2026 16:10 | 200 | 16.56 |
| 08/27/2026 16:10 | 178 | 16.56 |
| 08/27/2026 16:10 | 50 | 16.56 |
| 08/27/2026 16:10 | 100 | 16.56 |
| 08/27/2026 16:10 | 100 | 16.555 |
| 08/27/2026 16:10 | 15 | 16.555 |
| 08/27/2026 16:10 | 100 | 16.555 |
| 08/27/2026 16:10 | 200 | 16.56 |
| 08/27/2026 16:10 | 70 | 16.565 |
| 08/27/2026 16:10 | 58 | 16.555 |
| 08/27/2026 16:10 | 2 | 16.55 |
| 08/27/2026 16:10 | 200 | 16.55 |
| 08/27/2026 16:10 | 66 | 16.55 |
| 08/27/2026 16:10 | 100 | 16.55 |
| 08/27/2026 16:10 | 3 | 16.55 |
| 08/27/2026 16:10 | 5 | 16.55 |
| 08/27/2026 16:09 | 200 | 16.54 |
| 08/27/2026 16:09 | 1 | 16.54 |
| 08/27/2026 16:09 | 32 | 16.54 |
| 08/27/2026 16:09 | 81 | 16.53 |
| 08/27/2026 16:09 | 200 | 16.535 |
| 08/27/2026 16:09 | 126 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.535 |
| 08/27/2026 16:09 | 74 | 16.53 |
| 08/27/2026 16:09 | 719 | 16.53 |
| 08/27/2026 16:09 | 126 | 16.535 |
| 08/27/2026 16:09 | 381 | 16.53 |
| 08/27/2026 16:09 | 126 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.53 |
| 08/27/2026 16:09 | 126 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.535 |
| 08/27/2026 16:09 | 74 | 16.53 |
| 08/27/2026 16:09 | 124 | 16.53 |
| 08/27/2026 16:09 | 100 | 16.53 |
| 08/27/2026 16:09 | 126 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.535 |
| 08/27/2026 16:09 | 96 | 16.53 |
| 08/27/2026 16:09 | 200 | 16.53 |
| 08/27/2026 16:09 | 12 | 16.53 |
| 08/27/2026 16:09 | 100 | 16.53 |
| 08/27/2026 16:09 | 100 | 16.53 |
| 08/27/2026 16:09 | 6 | 16.53 |
| 08/27/2026 16:09 | 300 | 16.535 |
| 08/27/2026 16:09 | 100 | 16.535 |
| 08/27/2026 16:09 | 363 | 16.545 |
| 08/27/2026 16:09 | 357 | 16.54 |
| 08/27/2026 16:09 | 100 | 16.54 |
| 08/27/2026 16:09 | 68 | 16.54 |
| 08/27/2026 16:09 | 367 | 16.54 |
| 08/27/2026 16:09 | 302 | 16.54 |
| 08/27/2026 16:09 | 406 | 16.54 |
| 08/27/2026 16:09 | 300 | 16.55 |
| 08/27/2026 16:09 | 212 | 16.55 |
| 08/27/2026 16:09 | 126 | 16.555 |
| 08/27/2026 16:09 | 126 | 16.555 |
| 08/27/2026 16:09 | 100 | 16.555 |
| 08/27/2026 16:09 | 10 | 16.555 |
| 08/27/2026 16:09 | 20 | 16.555 |
| 08/27/2026 16:09 | 100 | 16.555 |
| 08/27/2026 16:09 | 300 | 16.56 |
| 08/27/2026 16:09 | 126 | 16.565 |
| 08/27/2026 16:09 | 100 | 16.565 |
| 08/27/2026 16:09 | 100 | 16.56 |
| 08/27/2026 16:09 | 92 | 16.56 |
| 08/27/2026 16:09 | 31 | 16.56 |
| 08/27/2026 16:09 | 200 | 16.56 |
| 08/27/2026 16:09 | 100 | 16.565 |
| 08/27/2026 16:09 | 8 | 16.56 |
| 08/27/2026 16:09 | 200 | 16.56 |
| 08/27/2026 16:09 | 31 | 16.56 |
| 08/27/2026 16:09 | 100 | 16.56 |
| 08/27/2026 16:09 | 788 | 16.55 |
| 08/27/2026 16:09 | 4 | 16.55 |
| 08/27/2026 16:09 | 200 | 16.55 |
| 08/27/2026 16:09 | 638 | 16.56 |
| 08/27/2026 16:09 | 162 | 16.56 |
| 08/27/2026 16:09 | 12 | 16.56 |
| 08/27/2026 16:09 | 100 | 16.57 |
| 08/27/2026 16:09 | 1000 | 16.57 |
| 08/27/2026 16:09 | 88 | 16.57 |
| 08/27/2026 16:09 | 12 | 16.57 |
| 08/27/2026 16:09 | 10 | 16.575 |
| 08/27/2026 16:09 | 100 | 16.56 |
| 08/27/2026 16:09 | 37 | 16.56 |
| 08/27/2026 16:09 | 100 | 16.56 |
| 08/27/2026 16:09 | 10 | 16.555 |
| 08/27/2026 16:09 | 1300 | 16.56 |
| 08/27/2026 16:09 | 57 | 16.57 |
| 08/27/2026 16:09 | 43 | 16.57 |
| 08/27/2026 16:09 | 300 | 16.57 |
| 08/27/2026 16:09 | 1174 | 16.57 |
| 08/27/2026 16:09 | 343 | 16.57 |
| 08/27/2026 16:09 | 83 | 16.57 |
| 08/27/2026 16:09 | 37 | 16.57 |
| 08/27/2026 16:09 | 20 | 16.575 |
| 08/27/2026 16:09 | 240 | 16.575 |
| 08/27/2026 16:09 | 1 | 16.57 |
| 08/27/2026 16:09 | 126 | 16.565 |
| 08/27/2026 16:09 | 300 | 16.565 |
| 08/27/2026 16:09 | 100 | 16.565 |
| 08/27/2026 16:09 | 400 | 16.575 |
| 08/27/2026 16:09 | 100 | 16.575 |
| 08/27/2026 16:09 | 200 | 16.58 |
| 08/27/2026 16:09 | 10 | 16.58 |
| 08/27/2026 16:09 | 100 | 16.585 |
| 08/27/2026 16:09 | 18 | 16.585 |
| 08/27/2026 16:09 | 1 | 16.58 |
| 08/27/2026 16:09 | 100 | 16.58 |
| 08/27/2026 16:09 | 200 | 16.58 |
| 08/27/2026 16:09 | 100 | 16.575 |
| 08/27/2026 16:09 | 100 | 16.57 |
| 08/27/2026 16:09 | 3 | 16.57 |
| 08/27/2026 16:09 | 3 | 16.57 |
| 08/27/2026 16:09 | 100 | 16.565 |
| 08/27/2026 16:09 | 6 | 16.565 |
| 08/27/2026 16:09 | 2 | 16.565 |
| 08/27/2026 16:09 | 100 | 16.565 |
| 08/27/2026 16:09 | 1600 | 16.56 |
| 08/27/2026 16:09 | 114 | 16.56 |
| 08/27/2026 16:09 | 200 | 16.56 |
| 08/27/2026 16:09 | 100 | 16.56 |
| 08/27/2026 16:09 | 200 | 16.56 |
| 08/27/2026 16:09 | 2 | 16.57 |
| 08/27/2026 16:09 | 10 | 16.575 |
| 08/27/2026 16:09 | 100 | 16.575 |
| 08/27/2026 16:09 | 126 | 16.575 |
| 08/27/2026 16:09 | 30 | 16.575 |
| 08/27/2026 16:08 | 68 | 16.58 |
| 08/27/2026 16:08 | 200 | 16.58 |
| 08/27/2026 16:08 | 58 | 16.575 |
| 08/27/2026 16:08 | 200 | 16.58 |
| 08/27/2026 16:08 | 50 | 16.58 |
| 08/27/2026 16:08 | 234 | 16.59 |
| 08/27/2026 16:08 | 38 | 16.59 |
| 08/27/2026 16:08 | 141 | 16.59 |
| 08/27/2026 16:08 | 287 | 16.59 |
| 08/27/2026 16:08 | 11 | 16.59 |
| 08/27/2026 16:08 | 100 | 16.59 |
| 08/27/2026 16:08 | 30 | 16.59 |
| 08/27/2026 16:08 | 8 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.595 |
| 08/27/2026 16:08 | 11 | 16.60 |
| 08/27/2026 16:08 | 12 | 16.60 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 11 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 300 | 16.60 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 60 | 16.60 |
| 08/27/2026 16:08 | 1 | 16.60 |
| 08/27/2026 16:08 | 50 | 16.595 |
| 08/27/2026 16:08 | 100 | 16.595 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.59 |
| 08/27/2026 16:08 | 1028 | 16.59 |
| 08/27/2026 16:08 | 600 | 16.59 |
| 08/27/2026 16:08 | 400 | 16.59 |
| 08/27/2026 16:08 | 72 | 16.59 |
| 08/27/2026 16:08 | 528 | 16.59 |
| 08/27/2026 16:08 | 72 | 16.59 |
| 08/27/2026 16:08 | 1400 | 16.59 |
| 08/27/2026 16:08 | 200 | 16.59 |
| 08/27/2026 16:08 | 700 | 16.60 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 700 | 16.60 |
| 08/27/2026 16:08 | 1 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 89 | 16.60 |
| 08/27/2026 16:08 | 11 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 40 | 16.60 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.605 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 400 | 16.595 |
| 08/27/2026 16:08 | 100 | 16.595 |
| 08/27/2026 16:08 | 100 | 16.595 |
| 08/27/2026 16:08 | 101 | 16.595 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 111 | 16.61 |
| 08/27/2026 16:08 | 600 | 16.605 |
| 08/27/2026 16:08 | 60 | 16.61 |
| 08/27/2026 16:08 | 100 | 16.61 |
| 08/27/2026 16:08 | 100 | 16.61 |
| 08/27/2026 16:08 | 100 | 16.61 |
| 08/27/2026 16:08 | 100 | 16.61 |
| 08/27/2026 16:08 | 11 | 16.61 |
| 08/27/2026 16:08 | 11 | 16.61 |
| 08/27/2026 16:08 | 200 | 16.61 |
| 08/27/2026 16:08 | 100 | 16.61 |
| 08/27/2026 16:08 | 100 | 16.61 |
| 08/27/2026 16:08 | 100 | 16.61 |
| 08/27/2026 16:08 | 200 | 16.61 |
| 08/27/2026 16:08 | 200 | 16.61 |
| 08/27/2026 16:08 | 100 | 16.61 |
| 08/27/2026 16:08 | 200 | 16.61 |
| 08/27/2026 16:08 | 92 | 16.60 |
| 08/27/2026 16:08 | 8 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.595 |
| 08/27/2026 16:08 | 400 | 16.595 |
| 08/27/2026 16:08 | 116 | 16.60 |
| 08/27/2026 16:08 | 590 | 16.595 |
| 08/27/2026 16:08 | 10 | 16.595 |
| 08/27/2026 16:08 | 10 | 16.595 |
| 08/27/2026 16:08 | 367 | 16.60 |
| 08/27/2026 16:08 | 120 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 76 | 16.60 |
| 08/27/2026 16:08 | 43 | 16.60 |
| 08/27/2026 16:08 | 33 | 16.60 |
| 08/27/2026 16:08 | 19 | 16.60 |
| 08/27/2026 16:08 | 200 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.595 |
| 08/27/2026 16:08 | 49 | 16.60 |
| 08/27/2026 16:08 | 31 | 16.60 |
| 08/27/2026 16:08 | 19 | 16.60 |
| 08/27/2026 16:08 | 1 | 16.60 |
| 08/27/2026 16:08 | 70 | 16.59 |
| 08/27/2026 16:08 | 150 | 16.59 |
| 08/27/2026 16:08 | 70 | 16.585 |
| 08/27/2026 16:08 | 100 | 16.585 |
| 08/27/2026 16:08 | 300 | 16.585 |
| 08/27/2026 16:08 | 100 | 16.585 |
| 08/27/2026 16:08 | 2 | 16.59 |
| 08/27/2026 16:08 | 100 | 16.59 |
| 08/27/2026 16:08 | 100 | 16.59 |
| 08/27/2026 16:08 | 100 | 16.59 |
| 08/27/2026 16:08 | 3 | 16.59 |
| 08/27/2026 16:08 | 100 | 16.59 |
| 08/27/2026 16:08 | 83 | 16.59 |
| 08/27/2026 16:08 | 200 | 16.59 |
| 08/27/2026 16:08 | 90 | 16.60 |
| 08/27/2026 16:08 | 72 | 16.60 |
| 08/27/2026 16:08 | 5 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 532 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 201 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:08 | 1 | 16.60 |
| 08/27/2026 16:08 | 100 | 16.60 |
| 08/27/2026 16:07 | 10 | 16.605 |
| 08/27/2026 16:07 | 1 | 16.62 |
| 08/27/2026 16:07 | 200 | 16.62 |
| 08/27/2026 16:07 | 100 | 16.60 |
| 08/27/2026 16:07 | 20 | 16.595 |
| 08/27/2026 16:07 | 14500 | 16.60 |
| 08/27/2026 16:07 | 500 | 16.60 |
| 08/27/2026 16:07 | 100 | 16.59 |
| 08/27/2026 16:07 | 10 | 16.585 |
| 08/27/2026 16:07 | 100 | 16.58 |
| 08/27/2026 16:07 | 2 | 16.57 |
| 08/27/2026 16:07 | 30 | 16.565 |
| 08/27/2026 16:07 | 55 | 16.56 |
| 08/27/2026 16:07 | 235 | 16.56 |
| 08/27/2026 16:07 | 10 | 16.56 |
| 08/27/2026 16:07 | 100 | 16.555 |
| 08/27/2026 16:07 | 140 | 16.56 |
| 08/27/2026 16:07 | 2 | 16.565 |
| 08/27/2026 16:07 | 11 | 16.565 |
| 08/27/2026 16:07 | 100 | 16.565 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 100 | 16.545 |
| 08/27/2026 16:07 | 1 | 16.54 |
| 08/27/2026 16:07 | 329 | 16.54 |
| 08/27/2026 16:07 | 5 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.54 |
| 08/27/2026 16:07 | 204 | 16.54 |
| 08/27/2026 16:07 | 25 | 16.54 |
| 08/27/2026 16:07 | 371 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 21 | 16.55 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 600 | 16.555 |
| 08/27/2026 16:07 | 300 | 16.555 |
| 08/27/2026 16:07 | 100 | 16.555 |
| 08/27/2026 16:07 | 50 | 16.555 |
| 08/27/2026 16:07 | 100 | 16.555 |
| 08/27/2026 16:07 | 10 | 16.555 |
| 08/27/2026 16:07 | 100 | 16.555 |
| 08/27/2026 16:07 | 100 | 16.55 |
| 08/27/2026 16:07 | 100 | 16.545 |
| 08/27/2026 16:07 | 29 | 16.54 |
| 08/27/2026 16:07 | 112 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.54 |
| 08/27/2026 16:07 | 1500 | 16.54 |
| 08/27/2026 16:07 | 200 | 16.54 |
| 08/27/2026 16:07 | 80 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.545 |
| 08/27/2026 16:07 | 1 | 16.54 |
| 08/27/2026 16:07 | 50 | 16.54 |
| 08/27/2026 16:07 | 50 | 16.55 |
| 08/27/2026 16:07 | 7 | 16.555 |
| 08/27/2026 16:07 | 4 | 16.555 |
| 08/27/2026 16:07 | 100 | 16.535 |
| 08/27/2026 16:07 | 200 | 16.53 |
| 08/27/2026 16:07 | 1 | 16.53 |
| 08/27/2026 16:07 | 200 | 16.53 |
| 08/27/2026 16:07 | 10 | 16.53 |
| 08/27/2026 16:07 | 200 | 16.53 |
| 08/27/2026 16:07 | 51 | 16.53 |
| 08/27/2026 16:07 | 1 | 16.53 |
| 08/27/2026 16:07 | 100 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.54 |
| 08/27/2026 16:07 | 4 | 16.54 |
| 08/27/2026 16:07 | 720 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.535 |
| 08/27/2026 16:07 | 177 | 16.54 |
| 08/27/2026 16:07 | 1 | 16.54 |
| 08/27/2026 16:07 | 99 | 16.54 |
| 08/27/2026 16:07 | 1 | 16.54 |
| 08/27/2026 16:07 | 65 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.54 |
| 08/27/2026 16:07 | 290 | 16.54 |
| 08/27/2026 16:07 | 29 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.54 |
| 08/27/2026 16:07 | 84 | 16.54 |
| 08/27/2026 16:07 | 100 | 16.54 |
| 08/27/2026 16:07 | 300 | 16.54 |
| 08/27/2026 16:07 | 200 | 16.54 |
| 08/27/2026 16:07 | 2 | 16.54 |
| 08/27/2026 16:06 | 1500 | 16.55 |
| 08/27/2026 16:06 | 100 | 16.555 |
| 08/27/2026 16:06 | 1 | 16.56 |
| 08/27/2026 16:06 | 29 | 16.56 |
| 08/27/2026 16:06 | 2 | 16.56 |
| 08/27/2026 16:06 | 69 | 16.56 |
| 08/27/2026 16:06 | 10 | 16.575 |
| 08/27/2026 16:06 | 1 | 16.57 |
| 08/27/2026 16:06 | 30 | 16.57 |
| 08/27/2026 16:06 | 200 | 16.57 |
| 08/27/2026 16:06 | 2 | 16.58 |
| 08/27/2026 16:06 | 27 | 16.59 |
| 08/27/2026 16:06 | 3500 | 16.59 |
| 08/27/2026 16:06 | 200 | 16.59 |
| 08/27/2026 16:06 | 100 | 16.59 |
| 08/27/2026 16:06 | 400 | 16.59 |
| 08/27/2026 16:06 | 1 | 16.59 |
| 08/27/2026 16:06 | 10 | 16.595 |
| 08/27/2026 16:06 | 60 | 16.60 |
| 08/27/2026 16:06 | 7 | 16.60 |
| 08/27/2026 16:06 | 10 | 16.595 |
| 08/27/2026 16:06 | 30 | 16.595 |
| 08/27/2026 16:06 | 20 | 16.595 |
| 08/27/2026 16:06 | 100 | 16.605 |
| 08/27/2026 16:06 | 100 | 16.595 |
| 08/27/2026 16:06 | 16 | 16.59 |
| 08/27/2026 16:06 | 200 | 16.59 |
| 08/27/2026 16:06 | 412 | 16.60 |
| 08/27/2026 16:06 | 100 | 16.60 |
| 08/27/2026 16:06 | 288 | 16.60 |
| 08/27/2026 16:06 | 100 | 16.60 |
| 08/27/2026 16:06 | 100 | 16.60 |
| 08/27/2026 16:06 | 10 | 16.625 |
| 08/27/2026 16:06 | 900 | 16.63 |
| 08/27/2026 16:06 | 189 | 16.63 |
| 08/27/2026 16:06 | 1 | 16.63 |
| 08/27/2026 16:06 | 1 | 16.63 |
| 08/27/2026 16:06 | 100 | 16.63 |
| 08/27/2026 16:06 | 170 | 16.62 |
| 08/27/2026 16:06 | 100 | 16.62 |
| 08/27/2026 16:06 | 100 | 16.62 |
| 08/27/2026 16:06 | 300 | 16.62 |
| 08/27/2026 16:06 | 27 | 16.62 |
| 08/27/2026 16:06 | 27 | 16.62 |
| 08/27/2026 16:06 | 100 | 16.62 |
| 08/27/2026 16:06 | 89 | 16.62 |
| 08/27/2026 16:06 | 11 | 16.62 |
| 08/27/2026 16:06 | 75 | 16.62 |
| 08/27/2026 16:06 | 300 | 16.62 |
| 08/27/2026 16:06 | 32 | 16.63 |
| 08/27/2026 16:06 | 8 | 16.63 |
| 08/27/2026 16:06 | 60 | 16.63 |
| 08/27/2026 16:06 | 100 | 16.63 |
| 08/27/2026 16:06 | 9 | 16.63 |
| 08/27/2026 16:06 | 14 | 16.63 |
| 08/27/2026 16:06 | 100 | 16.63 |
| 08/27/2026 16:06 | 1 | 16.63 |
| 08/27/2026 16:06 | 100 | 16.62 |
| 08/27/2026 16:06 | 200 | 16.62 |
| 08/27/2026 16:06 | 75 | 16.62 |
| 08/27/2026 16:06 | 75 | 16.62 |
| 08/27/2026 16:06 | 27 | 16.62 |
| 08/27/2026 16:06 | 27 | 16.62 |
| 08/27/2026 16:06 | 27 | 16.62 |
| 08/27/2026 16:06 | 27 | 16.62 |
| 08/27/2026 16:06 | 163 | 16.62 |
| 08/27/2026 16:06 | 27 | 16.61 |
| 08/27/2026 16:06 | 1 | 16.61 |
| 08/27/2026 16:06 | 2 | 16.62 |
| 08/27/2026 16:06 | 3 | 16.62 |
| 08/27/2026 16:05 | 300 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.625 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 200 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 200 | 16.61 |
| 08/27/2026 16:05 | 100 | 16.61 |
| 08/27/2026 16:05 | 100 | 16.605 |
| 08/27/2026 16:05 | 6 | 16.605 |
| 08/27/2026 16:05 | 200 | 16.60 |
| 08/27/2026 16:05 | 10 | 16.595 |
| 08/27/2026 16:05 | 175 | 16.60 |
| 08/27/2026 16:05 | 100 | 16.605 |
| 08/27/2026 16:05 | 400 | 16.60 |
| 08/27/2026 16:05 | 74 | 16.60 |
| 08/27/2026 16:05 | 26 | 16.60 |
| 08/27/2026 16:05 | 200 | 16.60 |
| 08/27/2026 16:05 | 600 | 16.60 |
| 08/27/2026 16:05 | 100 | 16.60 |
| 08/27/2026 16:05 | 1 | 16.60 |
| 08/27/2026 16:05 | 100 | 16.60 |
| 08/27/2026 16:05 | 100 | 16.60 |
| 08/27/2026 16:05 | 1 | 16.61 |
| 08/27/2026 16:05 | 100 | 16.615 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 70 | 16.62 |
| 08/27/2026 16:05 | 200 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.625 |
| 08/27/2026 16:05 | 10 | 16.625 |
| 08/27/2026 16:05 | 75 | 16.63 |
| 08/27/2026 16:05 | 100 | 16.63 |
| 08/27/2026 16:05 | 100 | 16.64 |
| 08/27/2026 16:05 | 100 | 16.64 |
| 08/27/2026 16:05 | 100 | 16.64 |
| 08/27/2026 16:05 | 200 | 16.64 |
| 08/27/2026 16:05 | 55 | 16.64 |
| 08/27/2026 16:05 | 125 | 16.64 |
| 08/27/2026 16:05 | 75 | 16.64 |
| 08/27/2026 16:05 | 26 | 16.63 |
| 08/27/2026 16:05 | 98 | 16.63 |
| 08/27/2026 16:05 | 3 | 16.63 |
| 08/27/2026 16:05 | 75 | 16.63 |
| 08/27/2026 16:05 | 15 | 16.63 |
| 08/27/2026 16:05 | 1 | 16.63 |
| 08/27/2026 16:05 | 76 | 16.63 |
| 08/27/2026 16:05 | 24 | 16.63 |
| 08/27/2026 16:05 | 100 | 16.63 |
| 08/27/2026 16:05 | 1 | 16.63 |
| 08/27/2026 16:05 | 100 | 16.635 |
| 08/27/2026 16:05 | 400 | 16.64 |
| 08/27/2026 16:05 | 2 | 16.64 |
| 08/27/2026 16:05 | 100 | 16.635 |
| 08/27/2026 16:05 | 10 | 16.635 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.62 |
| 08/27/2026 16:05 | 100 | 16.615 |
| 08/27/2026 16:05 | 50 | 16.615 |
| 08/27/2026 16:05 | 20 | 16.615 |
| 08/27/2026 16:05 | 40 | 16.615 |
| 08/27/2026 16:05 | 10 | 16.615 |
| 08/27/2026 16:05 | 100 | 16.61 |
| 08/27/2026 16:05 | 3 | 16.61 |
| 08/27/2026 16:05 | 100 | 16.61 |
| 08/27/2026 16:05 | 37 | 16.605 |
| 08/27/2026 16:04 | 250 | 16.61 |
| 08/27/2026 16:04 | 200 | 16.61 |
| 08/27/2026 16:04 | 120 | 16.61 |
| 08/27/2026 16:04 | 200 | 16.61 |
| 08/27/2026 16:04 | 37 | 16.62 |
| 08/27/2026 16:04 | 100 | 16.63 |
| 08/27/2026 16:04 | 100 | 16.64 |
| 08/27/2026 16:04 | 100 | 16.64 |
| 08/27/2026 16:04 | 200 | 16.64 |
| 08/27/2026 16:04 | 20 | 16.63 |
| 08/27/2026 16:04 | 30 | 16.63 |
| 08/27/2026 16:04 | 70 | 16.63 |
| 08/27/2026 16:04 | 20 | 16.62 |
| 08/27/2026 16:04 | 155 | 16.61 |
| 08/27/2026 16:04 | 45 | 16.61 |
| 08/27/2026 16:04 | 55 | 16.61 |
| 08/27/2026 16:04 | 45 | 16.61 |
| 08/27/2026 16:04 | 100 | 16.61 |
| 08/27/2026 16:04 | 25 | 16.60 |
| 08/27/2026 16:04 | 55 | 16.60 |
| 08/27/2026 16:04 | 400 | 16.60 |
| 08/27/2026 16:04 | 240 | 16.60 |
| 08/27/2026 16:04 | 1 | 16.60 |
| 08/27/2026 16:04 | 11 | 16.60 |
| 08/27/2026 16:04 | 48 | 16.60 |
| 08/27/2026 16:04 | 64 | 16.60 |
| 08/27/2026 16:04 | 6 | 16.60 |
| 08/27/2026 16:04 | 1500 | 16.60 |
| 08/27/2026 16:04 | 300 | 16.60 |
| 08/27/2026 16:04 | 800 | 16.60 |
| 08/27/2026 16:04 | 118 | 16.60 |
| 08/27/2026 16:04 | 50 | 16.60 |
| 08/27/2026 16:04 | 1 | 16.60 |
| 08/27/2026 16:04 | 96 | 16.61 |
| 08/27/2026 16:04 | 100 | 16.61 |
| 08/27/2026 16:04 | 7 | 16.625 |
| 08/27/2026 16:04 | 3 | 16.63 |
| 08/27/2026 16:04 | 200 | 16.62 |
| 08/27/2026 16:04 | 200 | 16.62 |
| 08/27/2026 16:04 | 10 | 16.62 |
| 08/27/2026 16:04 | 400 | 16.62 |
| 08/27/2026 16:04 | 10 | 16.62 |
| 08/27/2026 16:04 | 100 | 16.62 |
| 08/27/2026 16:04 | 3 | 16.62 |
| 08/27/2026 16:04 | 2 | 16.63 |
| 08/27/2026 16:04 | 8 | 16.63 |
| 08/27/2026 16:04 | 10 | 16.63 |
| 08/27/2026 16:04 | 9 | 16.635 |
| 08/27/2026 16:04 | 1 | 16.635 |
| 08/27/2026 16:04 | 1 | 16.635 |
| 08/27/2026 16:04 | 30 | 16.635 |
| 08/27/2026 16:04 | 10 | 16.635 |
| 08/27/2026 16:04 | 22 | 16.635 |
| 08/27/2026 16:04 | 100 | 16.63 |
| 08/27/2026 16:04 | 100 | 16.63 |
| 08/27/2026 16:04 | 2 | 16.63 |
| 08/27/2026 16:04 | 300 | 16.64 |
| 08/27/2026 16:04 | 39 | 16.64 |
| 08/27/2026 16:04 | 100 | 16.655 |
| 08/27/2026 16:04 | 30 | 16.655 |
| 08/27/2026 16:04 | 16 | 16.66 |
| 08/27/2026 16:04 | 26 | 16.66 |
| 08/27/2026 16:04 | 63 | 16.66 |
| 08/27/2026 16:04 | 16 | 16.66 |
| 08/27/2026 16:04 | 100 | 16.66 |
| 08/27/2026 16:04 | 75 | 16.665 |
| 08/27/2026 16:04 | 79 | 16.66 |
| 08/27/2026 16:04 | 200 | 16.66 |
| 08/27/2026 16:04 | 178 | 16.66 |
| 08/27/2026 16:04 | 100 | 16.655 |
| 08/27/2026 16:04 | 100 | 16.65 |
| 08/27/2026 16:04 | 458 | 16.65 |
| 08/27/2026 16:04 | 642 | 16.65 |
| 08/27/2026 16:04 | 100 | 16.65 |
| 08/27/2026 16:04 | 900 | 16.645 |
| 08/27/2026 16:04 | 10 | 16.645 |
| 08/27/2026 16:04 | 85 | 16.65 |
| 08/27/2026 16:04 | 50 | 16.66 |
| 08/27/2026 16:04 | 2 | 16.66 |
| 08/27/2026 16:04 | 10 | 16.665 |
| 08/27/2026 16:04 | 100 | 16.665 |
| 08/27/2026 16:04 | 600 | 16.67 |
| 08/27/2026 16:04 | 400 | 16.67 |
| 08/27/2026 16:04 | 400 | 16.67 |
| 08/27/2026 16:04 | 100 | 16.675 |
| 08/27/2026 16:04 | 10 | 16.685 |
| 08/27/2026 16:04 | 200 | 16.69 |
| 08/27/2026 16:04 | 100 | 16.695 |
| 08/27/2026 16:03 | 100 | 16.68 |
| 08/27/2026 16:03 | 53 | 16.68 |
| 08/27/2026 16:03 | 47 | 16.68 |
| 08/27/2026 16:03 | 200 | 16.67 |
| 08/27/2026 16:03 | 100 | 16.67 |
| 08/27/2026 16:03 | 100 | 16.67 |
| 08/27/2026 16:03 | 100 | 16.67 |
| 08/27/2026 16:03 | 75 | 16.67 |
| 08/27/2026 16:03 | 7 | 16.67 |
| 08/27/2026 16:03 | 193 | 16.67 |
| 08/27/2026 16:03 | 36 | 16.66 |
| 08/27/2026 16:03 | 2 | 16.66 |
| 08/27/2026 16:03 | 10 | 16.665 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 200 | 16.64 |
| 08/27/2026 16:03 | 2 | 16.64 |
| 08/27/2026 16:03 | 200 | 16.64 |
| 08/27/2026 16:03 | 282 | 16.64 |
| 08/27/2026 16:03 | 18 | 16.64 |
| 08/27/2026 16:03 | 200 | 16.64 |
| 08/27/2026 16:03 | 2 | 16.64 |
| 08/27/2026 16:03 | 15 | 16.645 |
| 08/27/2026 16:03 | 26 | 16.64 |
| 08/27/2026 16:03 | 112 | 16.64 |
| 08/27/2026 16:03 | 100 | 16.64 |
| 08/27/2026 16:03 | 200 | 16.64 |
| 08/27/2026 16:03 | 100 | 16.635 |
| 08/27/2026 16:03 | 100 | 16.64 |
| 08/27/2026 16:03 | 75 | 16.64 |
| 08/27/2026 16:03 | 500 | 16.64 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 46 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.655 |
| 08/27/2026 16:03 | 26 | 16.65 |
| 08/27/2026 16:03 | 46 | 16.65 |
| 08/27/2026 16:03 | 200 | 16.65 |
| 08/27/2026 16:03 | 2 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 200 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 200 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.655 |
| 08/27/2026 16:03 | 26 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 200 | 16.66 |
| 08/27/2026 16:03 | 1800 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 200 | 16.66 |
| 08/27/2026 16:03 | 70 | 16.66 |
| 08/27/2026 16:03 | 200 | 16.655 |
| 08/27/2026 16:03 | 400 | 16.655 |
| 08/27/2026 16:03 | 26 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 1000 | 16.65 |
| 08/27/2026 16:03 | 2 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.645 |
| 08/27/2026 16:03 | 20 | 16.645 |
| 08/27/2026 16:03 | 200 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 4 | 16.655 |
| 08/27/2026 16:03 | 109 | 16.655 |
| 08/27/2026 16:03 | 6 | 16.655 |
| 08/27/2026 16:03 | 100 | 16.655 |
| 08/27/2026 16:03 | 2 | 16.66 |
| 08/27/2026 16:03 | 1 | 16.66 |
| 08/27/2026 16:03 | 60 | 16.66 |
| 08/27/2026 16:03 | 2 | 16.66 |
| 08/27/2026 16:03 | 200 | 16.66 |
| 08/27/2026 16:03 | 900 | 16.66 |
| 08/27/2026 16:03 | 40 | 16.66 |
| 08/27/2026 16:03 | 15 | 16.665 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 40 | 16.66 |
| 08/27/2026 16:03 | 75 | 16.66 |
| 08/27/2026 16:03 | 2 | 16.66 |
| 08/27/2026 16:03 | 9 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.655 |
| 08/27/2026 16:03 | 100 | 16.655 |
| 08/27/2026 16:03 | 100 | 16.655 |
| 08/27/2026 16:03 | 100 | 16.655 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 96 | 16.65 |
| 08/27/2026 16:03 | 96 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 2 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.64 |
| 08/27/2026 16:03 | 200 | 16.64 |
| 08/27/2026 16:03 | 200 | 16.64 |
| 08/27/2026 16:03 | 100 | 16.625 |
| 08/27/2026 16:03 | 98 | 16.63 |
| 08/27/2026 16:03 | 100 | 16.63 |
| 08/27/2026 16:03 | 100 | 16.635 |
| 08/27/2026 16:03 | 100 | 16.635 |
| 08/27/2026 16:03 | 100 | 16.635 |
| 08/27/2026 16:03 | 11 | 16.635 |
| 08/27/2026 16:03 | 100 | 16.625 |
| 08/27/2026 16:03 | 10 | 16.635 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 200 | 16.65 |
| 08/27/2026 16:03 | 102 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.65 |
| 08/27/2026 16:03 | 200 | 16.65 |
| 08/27/2026 16:03 | 100 | 16.665 |
| 08/27/2026 16:03 | 100 | 16.67 |
| 08/27/2026 16:03 | 28 | 16.67 |
| 08/27/2026 16:03 | 200 | 16.67 |
| 08/27/2026 16:03 | 25 | 16.67 |
| 08/27/2026 16:03 | 100 | 16.67 |
| 08/27/2026 16:03 | 300 | 16.67 |
| 08/27/2026 16:03 | 5 | 16.675 |
| 08/27/2026 16:03 | 2 | 16.67 |
| 08/27/2026 16:03 | 3 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.66 |
| 08/27/2026 16:03 | 8 | 16.66 |
| 08/27/2026 16:03 | 100 | 16.665 |
| 08/27/2026 16:03 | 50 | 16.67 |
| 08/27/2026 16:03 | 178 | 16.67 |
| 08/27/2026 16:03 | 22 | 16.67 |
| 08/27/2026 16:03 | 100 | 16.67 |
| 08/27/2026 16:03 | 2 | 16.67 |
| 08/27/2026 16:03 | 85 | 16.675 |
| 08/27/2026 16:03 | 100 | 16.675 |
| 08/27/2026 16:03 | 15 | 16.675 |
| 08/27/2026 16:03 | 24 | 16.68 |
| 08/27/2026 16:02 | 1 | 16.67 |
| 08/27/2026 16:02 | 99 | 16.67 |
| 08/27/2026 16:02 | 1 | 16.67 |
| 08/27/2026 16:02 | 50 | 16.665 |
| 08/27/2026 16:02 | 140 | 16.67 |
| 08/27/2026 16:02 | 50 | 16.68 |
| 08/27/2026 16:02 | 50 | 16.68 |
| 08/27/2026 16:02 | 83 | 16.68 |
| 08/27/2026 16:02 | 17 | 16.68 |
| 08/27/2026 16:02 | 33 | 16.68 |
| 08/27/2026 16:02 | 67 | 16.68 |
| 08/27/2026 16:02 | 100 | 16.685 |
| 08/27/2026 16:02 | 100 | 16.69 |
| 08/27/2026 16:02 | 300 | 16.69 |
| 08/27/2026 16:02 | 20 | 16.69 |
| 08/27/2026 16:02 | 100 | 16.695 |
| 08/27/2026 16:02 | 100 | 16.695 |
| 08/27/2026 16:02 | 1 | 16.69 |
| 08/27/2026 16:02 | 1 | 16.67 |
| 08/27/2026 16:02 | 100 | 16.665 |
| 08/27/2026 16:02 | 300 | 16.665 |
| 08/27/2026 16:02 | 8 | 16.665 |
| 08/27/2026 16:02 | 100 | 16.665 |
| 08/27/2026 16:02 | 100 | 16.665 |
| 08/27/2026 16:02 | 100 | 16.665 |
| 08/27/2026 16:02 | 100 | 16.665 |
| 08/27/2026 16:02 | 100 | 16.665 |
| 08/27/2026 16:02 | 70 | 16.66 |
| 08/27/2026 16:02 | 80 | 16.66 |
| 08/27/2026 16:02 | 100 | 16.65 |
| 08/27/2026 16:02 | 200 | 16.65 |
| 08/27/2026 16:02 | 80 | 16.65 |
| 08/27/2026 16:02 | 100 | 16.66 |
| 08/27/2026 16:02 | 40 | 16.67 |
| 08/27/2026 16:02 | 17 | 16.67 |
| 08/27/2026 16:02 | 140 | 16.67 |
| 08/27/2026 16:02 | 100 | 16.68 |
| 08/27/2026 16:02 | 71 | 16.67 |
| 08/27/2026 16:02 | 29 | 16.67 |
| 08/27/2026 16:02 | 200 | 16.66 |
| 08/27/2026 16:02 | 42 | 16.66 |
| 08/27/2026 16:02 | 58 | 16.66 |
| 08/27/2026 16:02 | 10 | 16.67 |
| 08/27/2026 16:02 | 20 | 16.665 |
| 08/27/2026 16:02 | 10 | 16.665 |
| 08/27/2026 16:02 | 50 | 16.67 |
| 08/27/2026 16:02 | 100 | 16.67 |
| 08/27/2026 16:02 | 71 | 16.67 |
| 08/27/2026 16:02 | 29 | 16.67 |
| 08/27/2026 16:02 | 100 | 16.68 |
| 08/27/2026 16:02 | 100 | 16.68 |
| 08/27/2026 16:02 | 400 | 16.675 |
| 08/27/2026 16:02 | 20 | 16.67 |
| 08/27/2026 16:02 | 100 | 16.67 |
| 08/27/2026 16:02 | 9 | 16.67 |
| 08/27/2026 16:02 | 10 | 16.67 |
| 08/27/2026 16:02 | 2 | 16.67 |
| 08/27/2026 16:02 | 20 | 16.67 |
| 08/27/2026 16:02 | 80 | 16.67 |
| 08/27/2026 16:02 | 9 | 16.67 |
| 08/27/2026 16:02 | 3 | 16.675 |
| 08/27/2026 16:02 | 3 | 16.67 |
| 08/27/2026 16:02 | 1 | 16.67 |
| 08/27/2026 16:01 | 10 | 16.66 |
| 08/27/2026 16:01 | 200 | 16.66 |
| 08/27/2026 16:01 | 138 | 16.66 |
| 08/27/2026 16:01 | 20 | 16.66 |
| 08/27/2026 16:01 | 10 | 16.66 |
| 08/27/2026 16:01 | 10 | 16.66 |
| 08/27/2026 16:01 | 122 | 16.66 |
| 08/27/2026 16:01 | 78 | 16.66 |
| 08/27/2026 16:01 | 100 | 16.66 |
| 08/27/2026 16:01 | 11 | 16.66 |
| 08/27/2026 16:01 | 100 | 16.65 |
| 08/27/2026 16:01 | 40 | 16.67 |
| 08/27/2026 16:01 | 60 | 16.67 |
| 08/27/2026 16:01 | 10 | 16.675 |
| 08/27/2026 16:01 | 40 | 16.675 |
| 08/27/2026 16:01 | 10 | 16.67 |
| 08/27/2026 16:01 | 20 | 16.67 |
| 08/27/2026 16:01 | 10 | 16.67 |
| 08/27/2026 16:01 | 200 | 16.67 |
| 08/27/2026 16:01 | 1 | 16.67 |
| 08/27/2026 16:01 | 100 | 16.67 |
| 08/27/2026 16:01 | 70 | 16.65 |
| 08/27/2026 16:01 | 102 | 16.65 |
| 08/27/2026 16:01 | 2200 | 16.65 |
| 08/27/2026 16:01 | 20 | 16.65 |
| 08/27/2026 16:01 | 75 | 16.65 |
| 08/27/2026 16:01 | 10 | 16.65 |
| 08/27/2026 16:01 | 240 | 16.65 |
| 08/27/2026 16:01 | 50 | 16.66 |
| 08/27/2026 16:01 | 36 | 16.66 |
| 08/27/2026 16:01 | 8 | 16.67 |
| 08/27/2026 16:01 | 6 | 16.67 |
| 08/27/2026 16:01 | 100 | 16.67 |
| 08/27/2026 16:01 | 200 | 16.67 |
| 08/27/2026 16:01 | 200 | 16.67 |
| 08/27/2026 16:01 | 200 | 16.67 |
| 08/27/2026 16:01 | 28 | 16.67 |
| 08/27/2026 16:01 | 72 | 16.67 |
| 08/27/2026 16:01 | 100 | 16.67 |
| 08/27/2026 16:01 | 1 | 16.66 |
| 08/27/2026 16:01 | 400 | 16.66 |
| 08/27/2026 16:01 | 1 | 16.65 |
| 08/27/2026 16:01 | 117 | 16.645 |
| 08/27/2026 16:01 | 56 | 16.64 |
| 08/27/2026 16:01 | 200 | 16.64 |
| 08/27/2026 16:01 | 3 | 16.64 |
| 08/27/2026 16:01 | 40 | 16.64 |
| 08/27/2026 16:01 | 36 | 16.65 |
| 08/27/2026 16:01 | 64 | 16.65 |
| 08/27/2026 16:01 | 100 | 16.66 |
| 08/27/2026 16:01 | 100 | 16.66 |
| 08/27/2026 16:01 | 66 | 16.66 |
| 08/27/2026 16:01 | 34 | 16.66 |
| 08/27/2026 16:01 | 41 | 16.66 |
| 08/27/2026 16:01 | 159 | 16.66 |
| 08/27/2026 16:01 | 8 | 16.665 |
| 08/27/2026 16:01 | 10 | 16.655 |
| 08/27/2026 16:01 | 10 | 16.655 |
| 08/27/2026 16:01 | 70 | 16.655 |
| 08/27/2026 16:01 | 62 | 16.66 |
| 08/27/2026 16:01 | 100 | 16.66 |
| 08/27/2026 16:01 | 3 | 16.65 |
| 08/27/2026 16:01 | 100 | 16.65 |
| 08/27/2026 16:01 | 100 | 16.66 |
| 08/27/2026 16:01 | 50 | 16.66 |
| 08/27/2026 16:01 | 15 | 16.665 |
| 08/27/2026 16:01 | 1 | 16.665 |
| 08/27/2026 16:01 | 10 | 16.68 |
| 08/27/2026 16:01 | 200 | 16.68 |
| 08/27/2026 16:01 | 50 | 16.68 |
| 08/27/2026 16:01 | 10 | 16.69 |
| 08/27/2026 16:01 | 3 | 16.69 |
| 08/27/2026 16:01 | 100 | 16.69 |
| 08/27/2026 16:00 | 99 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.70 |
| 08/27/2026 16:00 | 200 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.70 |
| 08/27/2026 16:00 | 1300 | 16.70 |
| 08/27/2026 16:00 | 65 | 16.71 |
| 08/27/2026 16:00 | 135 | 16.71 |
| 08/27/2026 16:00 | 75 | 16.71 |
| 08/27/2026 16:00 | 100 | 16.71 |
| 08/27/2026 16:00 | 200 | 16.71 |
| 08/27/2026 16:00 | 140 | 16.71 |
| 08/27/2026 16:00 | 40 | 16.71 |
| 08/27/2026 16:00 | 100 | 16.71 |
| 08/27/2026 16:00 | 500 | 16.715 |
| 08/27/2026 16:00 | 14 | 16.715 |
| 08/27/2026 16:00 | 500 | 16.72 |
| 08/27/2026 16:00 | 400 | 16.72 |
| 08/27/2026 16:00 | 100 | 16.73 |
| 08/27/2026 16:00 | 10 | 16.72 |
| 08/27/2026 16:00 | 10 | 16.72 |
| 08/27/2026 16:00 | 100 | 16.71 |
| 08/27/2026 16:00 | 100 | 16.70 |
| 08/27/2026 16:00 | 200 | 16.70 |
| 08/27/2026 16:00 | 70 | 16.70 |
| 08/27/2026 16:00 | 157 | 16.70 |
| 08/27/2026 16:00 | 1443 | 16.70 |
| 08/27/2026 16:00 | 200 | 16.70 |
| 08/27/2026 16:00 | 75 | 16.70 |
| 08/27/2026 16:00 | 200 | 16.70 |
| 08/27/2026 16:00 | 120 | 16.70 |
| 08/27/2026 16:00 | 10 | 16.71 |
| 08/27/2026 16:00 | 100 | 16.71 |
| 08/27/2026 16:00 | 100 | 16.71 |
| 08/27/2026 16:00 | 300 | 16.72 |
| 08/27/2026 16:00 | 200 | 16.72 |
| 08/27/2026 16:00 | 100 | 16.72 |
| 08/27/2026 16:00 | 300 | 16.72 |
| 08/27/2026 16:00 | 3 | 16.71 |
| 08/27/2026 16:00 | 100 | 16.71 |
| 08/27/2026 16:00 | 200 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.70 |
| 08/27/2026 16:00 | 49 | 16.70 |
| 08/27/2026 16:00 | 1 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.70 |
| 08/27/2026 16:00 | 200 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.69 |
| 08/27/2026 16:00 | 32 | 16.68 |
| 08/27/2026 16:00 | 200 | 16.69 |
| 08/27/2026 16:00 | 1 | 16.695 |
| 08/27/2026 16:00 | 46 | 16.69 |
| 08/27/2026 16:00 | 100 | 16.69 |
| 08/27/2026 16:00 | 64 | 16.68 |
| 08/27/2026 16:00 | 10 | 16.68 |
| 08/27/2026 16:00 | 100 | 16.68 |
| 08/27/2026 16:00 | 64 | 16.67 |
| 08/27/2026 16:00 | 10 | 16.67 |
| 08/27/2026 16:00 | 100 | 16.67 |
| 08/27/2026 16:00 | 100 | 16.67 |
| 08/27/2026 16:00 | 100 | 16.67 |
| 08/27/2026 16:00 | 75 | 16.67 |
| 08/27/2026 16:00 | 104 | 16.67 |
| 08/27/2026 16:00 | 200 | 16.67 |
| 08/27/2026 16:00 | 100 | 16.67 |
| 08/27/2026 16:00 | 200 | 16.67 |
| 08/27/2026 16:00 | 100 | 16.67 |
| 08/27/2026 16:00 | 75 | 16.67 |
| 08/27/2026 16:00 | 65 | 16.67 |
| 08/27/2026 16:00 | 35 | 16.67 |
| 08/27/2026 16:00 | 100 | 16.67 |
| 08/27/2026 16:00 | 75 | 16.68 |
| 08/27/2026 16:00 | 116 | 16.68 |
| 08/27/2026 16:00 | 100 | 16.68 |
| 08/27/2026 16:00 | 10 | 16.68 |
| 08/27/2026 16:00 | 111 | 16.69 |
| 08/27/2026 16:00 | 400 | 16.69 |
| 08/27/2026 16:00 | 189 | 16.69 |
| 08/27/2026 16:00 | 100 | 16.69 |
| 08/27/2026 16:00 | 20 | 16.69 |
| 08/27/2026 16:00 | 69 | 16.69 |
| 08/27/2026 16:00 | 11 | 16.69 |
| 08/27/2026 16:00 | 100 | 16.69 |
| 08/27/2026 16:00 | 100 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.705 |
| 08/27/2026 16:00 | 200 | 16.705 |
| 08/27/2026 16:00 | 61 | 16.71 |
| 08/27/2026 16:00 | 8 | 16.705 |
| 08/27/2026 16:00 | 11 | 16.72 |
| 08/27/2026 16:00 | 115 | 16.72 |
| 08/27/2026 16:00 | 74 | 16.72 |
| 08/27/2026 16:00 | 200 | 16.72 |
| 08/27/2026 16:00 | 100 | 16.715 |
| 08/27/2026 16:00 | 100 | 16.715 |
| 08/27/2026 16:00 | 200 | 16.715 |
| 08/27/2026 16:00 | 200 | 16.73 |
| 08/27/2026 16:00 | 1200 | 16.73 |
| 08/27/2026 16:00 | 200 | 16.73 |
| 08/27/2026 16:00 | 1 | 16.73 |
| 08/27/2026 16:00 | 200 | 16.73 |
| 08/27/2026 16:00 | 75 | 16.73 |
| 08/27/2026 16:00 | 98 | 16.72 |
| 08/27/2026 16:00 | 200 | 16.72 |
| 08/27/2026 16:00 | 100 | 16.72 |
| 08/27/2026 16:00 | 40 | 16.72 |
| 08/27/2026 16:00 | 200 | 16.72 |
| 08/27/2026 16:00 | 1600 | 16.72 |
| 08/27/2026 16:00 | 200 | 16.72 |
| 08/27/2026 16:00 | 75 | 16.72 |
| 08/27/2026 16:00 | 1200 | 16.71 |
| 08/27/2026 16:00 | 108 | 16.71 |
| 08/27/2026 16:00 | 200 | 16.71 |
| 08/27/2026 16:00 | 200 | 16.71 |
| 08/27/2026 16:00 | 75 | 16.71 |
| 08/27/2026 16:00 | 68 | 16.71 |
| 08/27/2026 16:00 | 120 | 16.70 |
| 08/27/2026 16:00 | 200 | 16.70 |
| 08/27/2026 16:00 | 75 | 16.70 |
| 08/27/2026 16:00 | 700 | 16.70 |
| 08/27/2026 16:00 | 10 | 16.69 |
| 08/27/2026 16:00 | 200 | 16.69 |
| 08/27/2026 16:00 | 200 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.70 |
| 08/27/2026 16:00 | 100 | 16.69 |
| 08/27/2026 16:00 | 100 | 16.685 |
| 08/27/2026 16:00 | 100 | 16.69 |
| 08/27/2026 16:00 | 50 | 16.69 |
| 08/27/2026 16:00 | 100 | 16.69 |
| 08/27/2026 16:00 | 200 | 16.69 |
| 08/27/2026 16:00 | 200 | 16.69 |
| 08/27/2026 16:00 | 100 | 16.69 |
| 08/27/2026 16:00 | 1094 | 16.68 |
| 08/27/2026 16:00 | 100 | 16.68 |
| 08/27/2026 16:00 | 20 | 16.68 |
| 08/27/2026 16:00 | 80 | 16.68 |
| 08/27/2026 16:00 | 2 | 16.68 |
| 08/27/2026 16:00 | 6 | 16.68 |
| 08/27/2026 16:00 | 2 | 16.68 |
| 08/27/2026 16:00 | 151 | 16.68 |
| 08/27/2026 16:00 | 5 | 16.68 |
| 08/27/2026 16:00 | 400 | 16.68 |
| 08/27/2026 16:00 | 200 | 16.67 |
| 08/27/2026 15:59 | 100 | 16.67 |
| 08/27/2026 15:59 | 75 | 16.67 |
| 08/27/2026 15:59 | 104 | 16.67 |
| 08/27/2026 15:59 | 178 | 16.66 |
| 08/27/2026 15:59 | 20 | 16.66 |
| 08/27/2026 15:59 | 2 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.655 |
| 08/27/2026 15:59 | 400 | 16.655 |
| 08/27/2026 15:59 | 100 | 16.68 |
| 08/27/2026 15:59 | 100 | 16.685 |
| 08/27/2026 15:59 | 100 | 16.68 |
| 08/27/2026 15:59 | 200 | 16.68 |
| 08/27/2026 15:59 | 100 | 16.68 |
| 08/27/2026 15:59 | 8 | 16.69 |
| 08/27/2026 15:59 | 1 | 16.69 |
| 08/27/2026 15:59 | 200 | 16.69 |
| 08/27/2026 15:59 | 100 | 16.695 |
| 08/27/2026 15:59 | 5 | 16.69 |
| 08/27/2026 15:59 | 20 | 16.68 |
| 08/27/2026 15:59 | 7 | 16.68 |
| 08/27/2026 15:59 | 7 | 16.68 |
| 08/27/2026 15:59 | 6 | 16.68 |
| 08/27/2026 15:59 | 200 | 16.67 |
| 08/27/2026 15:59 | 20 | 16.665 |
| 08/27/2026 15:59 | 54 | 16.66 |
| 08/27/2026 15:59 | 68 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 700 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 184 | 16.66 |
| 08/27/2026 15:59 | 99 | 16.66 |
| 08/27/2026 15:59 | 1 | 16.66 |
| 08/27/2026 15:59 | 60 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 283 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 3 | 16.65 |
| 08/27/2026 15:59 | 1628 | 16.65 |
| 08/27/2026 15:59 | 743 | 16.65 |
| 08/27/2026 15:59 | 1662 | 16.65 |
| 08/27/2026 15:59 | 1698 | 16.65 |
| 08/27/2026 15:59 | 30 | 16.65 |
| 08/27/2026 15:59 | 191 | 16.65 |
| 08/27/2026 15:59 | 1 | 16.66 |
| 08/27/2026 15:59 | 356 | 16.66 |
| 08/27/2026 15:59 | 39 | 16.65 |
| 08/27/2026 15:59 | 97 | 16.65 |
| 08/27/2026 15:59 | 300 | 16.65 |
| 08/27/2026 15:59 | 1500 | 16.65 |
| 08/27/2026 15:59 | 44 | 16.65 |
| 08/27/2026 15:59 | 1 | 16.69 |
| 08/27/2026 15:59 | 100 | 16.69 |
| 08/27/2026 15:59 | 100 | 16.69 |
| 08/27/2026 15:59 | 4 | 16.69 |
| 08/27/2026 15:59 | 15 | 16.69 |
| 08/27/2026 15:59 | 7 | 16.69 |
| 08/27/2026 15:59 | 4 | 16.69 |
| 08/27/2026 15:59 | 7 | 16.69 |
| 08/27/2026 15:59 | 100 | 16.69 |
| 08/27/2026 15:59 | 7 | 16.69 |
| 08/27/2026 15:59 | 7 | 16.69 |
| 08/27/2026 15:59 | 75 | 16.68 |
| 08/27/2026 15:59 | 200 | 16.68 |
| 08/27/2026 15:59 | 100 | 16.68 |
| 08/27/2026 15:59 | 116 | 16.68 |
| 08/27/2026 15:59 | 25 | 16.68 |
| 08/27/2026 15:59 | 200 | 16.68 |
| 08/27/2026 15:59 | 100 | 16.68 |
| 08/27/2026 15:59 | 300 | 16.68 |
| 08/27/2026 15:59 | 100 | 16.675 |
| 08/27/2026 15:59 | 1 | 16.68 |
| 08/27/2026 15:59 | 100 | 16.68 |
| 08/27/2026 15:59 | 100 | 16.68 |
| 08/27/2026 15:59 | 200 | 16.67 |
| 08/27/2026 15:59 | 85 | 16.66 |
| 08/27/2026 15:59 | 114 | 16.66 |
| 08/27/2026 15:59 | 100 | 16.66 |
| 08/27/2026 15:59 | 1 | 16.66 |
| 08/27/2026 15:59 | 200 | 16.665 |
| 08/27/2026 15:59 | 100 | 16.665 |
| 08/27/2026 15:59 | 230 | 16.67 |
| 08/27/2026 15:59 | 30 | 16.675 |
| 08/27/2026 15:59 | 100 | 16.68 |
| 08/27/2026 15:59 | 759 | 16.69 |
| 08/27/2026 15:59 | 600 | 16.685 |
| 08/27/2026 15:59 | 100 | 16.685 |
| 08/27/2026 15:59 | 40 | 16.69 |
| 08/27/2026 15:59 | 100 | 16.69 |
| 08/27/2026 15:59 | 100 | 16.69 |
| 08/27/2026 15:59 | 7 | 16.69 |
| 08/27/2026 15:59 | 300 | 16.69 |
| 08/27/2026 15:58 | 100 | 16.68 |
| 08/27/2026 15:58 | 13 | 16.675 |
| 08/27/2026 15:58 | 1 | 16.67 |
| 08/27/2026 15:58 | 6 | 16.67 |
| 08/27/2026 15:58 | 8 | 16.67 |
| 08/27/2026 15:58 | 8 | 16.67 |
| 08/27/2026 15:58 | 100 | 16.67 |
| 08/27/2026 15:58 | 19 | 16.67 |
| 08/27/2026 15:58 | 99 | 16.67 |
| 08/27/2026 15:58 | 88 | 16.66 |
| 08/27/2026 15:58 | 100 | 16.66 |
| 08/27/2026 15:58 | 100 | 16.66 |
| 08/27/2026 15:58 | 200 | 16.66 |
| 08/27/2026 15:58 | 200 | 16.66 |
| 08/27/2026 15:58 | 100 | 16.66 |
| 08/27/2026 15:58 | 60 | 16.66 |
| 08/27/2026 15:58 | 600 | 16.655 |
| 08/27/2026 15:58 | 100 | 16.655 |
| 08/27/2026 15:58 | 100 | 16.65 |
| 08/27/2026 15:58 | 200 | 16.65 |
| 08/27/2026 15:58 | 100 | 16.65 |
| 08/27/2026 15:58 | 100 | 16.65 |
| 08/27/2026 15:58 | 100 | 16.65 |
| 08/27/2026 15:58 | 200 | 16.65 |
| 08/27/2026 15:58 | 21 | 16.66 |
| 08/27/2026 15:58 | 39 | 16.66 |
| 08/27/2026 15:58 | 100 | 16.67 |
| 08/27/2026 15:58 | 100 | 16.67 |
| 08/27/2026 15:58 | 100 | 16.67 |
| 08/27/2026 15:58 | 15 | 16.665 |
| 08/27/2026 15:58 | 10 | 16.67 |
| 08/27/2026 15:58 | 100 | 16.68 |
| 08/27/2026 15:58 | 500 | 16.68 |
| 08/27/2026 15:58 | 100 | 16.68 |
| 08/27/2026 15:58 | 50 | 16.70 |
| 08/27/2026 15:58 | 208 | 16.70 |
| 08/27/2026 15:58 | 142 | 16.70 |
| 08/27/2026 15:58 | 1700 | 16.70 |
| 08/27/2026 15:58 | 200 | 16.70 |
| 08/27/2026 15:58 | 600 | 16.70 |
| 08/27/2026 15:58 | 90 | 16.70 |
| 08/27/2026 15:58 | 31 | 16.71 |
| 08/27/2026 15:58 | 75 | 16.71 |
| 08/27/2026 15:58 | 108 | 16.71 |
| 08/27/2026 15:58 | 182 | 16.71 |
| 08/27/2026 15:58 | 100 | 16.71 |
| 08/27/2026 15:58 | 10 | 16.70 |
| 08/27/2026 15:58 | 90 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 10 | 16.70 |
| 08/27/2026 15:58 | 3 | 16.73 |
| 08/27/2026 15:58 | 100 | 16.71 |
| 08/27/2026 15:58 | 100 | 16.71 |
| 08/27/2026 15:58 | 108 | 16.71 |
| 08/27/2026 15:58 | 100 | 16.71 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 50 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.71 |
| 08/27/2026 15:58 | 100 | 16.71 |
| 08/27/2026 15:58 | 1100 | 16.71 |
| 08/27/2026 15:58 | 100 | 16.71 |
| 08/27/2026 15:58 | 100 | 16.71 |
| 08/27/2026 15:58 | 96 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 200 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 3 | 16.69 |
| 08/27/2026 15:58 | 1911 | 16.68 |
| 08/27/2026 15:58 | 200 | 16.68 |
| 08/27/2026 15:58 | 75 | 16.68 |
| 08/27/2026 15:58 | 116 | 16.68 |
| 08/27/2026 15:58 | 20 | 16.69 |
| 08/27/2026 15:58 | 100 | 16.695 |
| 08/27/2026 15:58 | 40 | 16.695 |
| 08/27/2026 15:58 | 10 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.695 |
| 08/27/2026 15:58 | 22 | 16.70 |
| 08/27/2026 15:58 | 47 | 16.70 |
| 08/27/2026 15:58 | 2 | 16.70 |
| 08/27/2026 15:58 | 1 | 16.70 |
| 08/27/2026 15:58 | 195 | 16.70 |
| 08/27/2026 15:58 | 400 | 16.70 |
| 08/27/2026 15:58 | 400 | 16.70 |
| 08/27/2026 15:58 | 305 | 16.70 |
| 08/27/2026 15:58 | 95 | 16.70 |
| 08/27/2026 15:58 | 1 | 16.70 |
| 08/27/2026 15:58 | 4 | 16.70 |
| 08/27/2026 15:58 | 4 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.70 |
| 08/27/2026 15:58 | 100 | 16.69 |
| 08/27/2026 15:58 | 400 | 16.69 |
| 08/27/2026 15:58 | 6 | 16.69 |
| 08/27/2026 15:58 | 200 | 16.695 |
| 08/27/2026 15:58 | 17 | 16.69 |
| 08/27/2026 15:58 | 100 | 16.69 |
| 08/27/2026 15:57 | 1 | 16.68 |
| 08/27/2026 15:57 | 199 | 16.68 |
| 08/27/2026 15:57 | 100 | 16.68 |
| 08/27/2026 15:57 | 8 | 16.68 |
| 08/27/2026 15:57 | 40 | 16.68 |
| 08/27/2026 15:57 | 100 | 16.68 |
| 08/27/2026 15:57 | 100 | 16.66 |
| 08/27/2026 15:57 | 200 | 16.66 |
| 08/27/2026 15:57 | 200 | 16.66 |
| 08/27/2026 15:57 | 100 | 16.66 |
| 08/27/2026 15:57 | 80 | 16.66 |
| 08/27/2026 15:57 | 100 | 16.66 |
| 08/27/2026 15:57 | 126 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 75 | 16.67 |
| 08/27/2026 15:57 | 100 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.67 |
| 08/27/2026 15:57 | 400 | 16.685 |
| 08/27/2026 15:57 | 69 | 16.69 |
| 08/27/2026 15:57 | 700 | 16.69 |
| 08/27/2026 15:57 | 100 | 16.69 |
| 08/27/2026 15:57 | 100 | 16.70 |
| 08/27/2026 15:57 | 2 | 16.70 |
| 08/27/2026 15:57 | 500 | 16.70 |
| 08/27/2026 15:57 | 363 | 16.70 |
| 08/27/2026 15:57 | 200 | 16.70 |
| 08/27/2026 15:57 | 787 | 16.70 |
| 08/27/2026 15:57 | 13 | 16.70 |
| 08/27/2026 15:57 | 10 | 16.71 |
| 08/27/2026 15:57 | 1500 | 16.71 |
| 08/27/2026 15:57 | 100 | 16.71 |
| 08/27/2026 15:57 | 250 | 16.71 |
| 08/27/2026 15:57 | 529 | 16.72 |
| 08/27/2026 15:57 | 71 | 16.72 |
| 08/27/2026 15:57 | 2 | 16.72 |
| 08/27/2026 15:57 | 600 | 16.72 |
| 08/27/2026 15:57 | 100 | 16.73 |
| 08/27/2026 15:57 | 100 | 16.73 |
| 08/27/2026 15:57 | 100 | 16.73 |
| 08/27/2026 15:57 | 54 | 16.73 |
| 08/27/2026 15:57 | 200 | 16.74 |
| 08/27/2026 15:57 | 100 | 16.745 |
| 08/27/2026 15:57 | 700 | 16.745 |
| 08/27/2026 15:57 | 100 | 16.745 |
| 08/27/2026 15:57 | 100 | 16.745 |
| 08/27/2026 15:57 | 100 | 16.75 |
| 08/27/2026 15:57 | 50 | 16.75 |
| 08/27/2026 15:57 | 200 | 16.75 |
| 08/27/2026 15:57 | 114 | 16.75 |
| 08/27/2026 15:57 | 300 | 16.75 |
| 08/27/2026 15:57 | 1400 | 16.75 |
| 08/27/2026 15:57 | 400 | 16.745 |
| 08/27/2026 15:57 | 200 | 16.76 |
| 08/27/2026 15:57 | 200 | 16.76 |
| 08/27/2026 15:57 | 100 | 16.77 |
| 08/27/2026 15:57 | 11 | 16.79 |
| 08/27/2026 15:57 | 89 | 16.79 |
| 08/27/2026 15:57 | 10 | 16.79 |
| 08/27/2026 15:57 | 100 | 16.80 |
| 08/27/2026 15:57 | 100 | 16.79 |
| 08/27/2026 15:57 | 100 | 16.79 |
| 08/27/2026 15:57 | 100 | 16.79 |
| 08/27/2026 15:57 | 100 | 16.79 |
| 08/27/2026 15:57 | 100 | 16.79 |
| 08/27/2026 15:57 | 100 | 16.79 |
| 08/27/2026 15:57 | 100 | 16.78 |
| 08/27/2026 15:57 | 500 | 16.78 |
| 08/27/2026 15:57 | 100 | 16.77 |
| 08/27/2026 15:57 | 95 | 16.77 |
| 08/27/2026 15:57 | 149 | 16.77 |
| 08/27/2026 15:57 | 51 | 16.77 |
| 08/27/2026 15:57 | 100 | 16.77 |
| 08/27/2026 15:57 | 100 | 16.76 |
| 08/27/2026 15:57 | 3 | 16.75 |
| 08/27/2026 15:57 | 100 | 16.75 |
| 08/27/2026 15:57 | 500 | 16.75 |
| 08/27/2026 15:57 | 100 | 16.75 |
| 08/27/2026 15:57 | 100 | 16.74 |
| 08/27/2026 15:57 | 200 | 16.75 |
| 08/27/2026 15:57 | 5 | 16.75 |
| 08/27/2026 15:57 | 10 | 16.75 |
| 08/27/2026 15:57 | 100 | 16.74 |
| 08/27/2026 15:57 | 820 | 16.74 |
| 08/27/2026 15:57 | 140 | 16.74 |
| 08/27/2026 15:57 | 200 | 16.74 |
| 08/27/2026 15:57 | 2 | 16.73 |
| 08/27/2026 15:57 | 300 | 16.73 |
| 08/27/2026 15:57 | 100 | 16.73 |
| 08/27/2026 15:57 | 6 | 16.73 |
| 08/27/2026 15:57 | 400 | 16.73 |
| 08/27/2026 15:57 | 100 | 16.74 |
| 08/27/2026 15:57 | 300 | 16.74 |
| 08/27/2026 15:56 | 10 | 16.75 |
| 08/27/2026 15:56 | 50 | 16.75 |
| 08/27/2026 15:56 | 100 | 16.76 |
| 08/27/2026 15:56 | 100 | 16.76 |
| 08/27/2026 15:56 | 200 | 16.76 |
| 08/27/2026 15:56 | 199 | 16.77 |
| 08/27/2026 15:56 | 1 | 16.77 |
| 08/27/2026 15:56 | 44 | 16.77 |
| 08/27/2026 15:56 | 100 | 16.77 |
| 08/27/2026 15:56 | 100 | 16.77 |
| 08/27/2026 15:56 | 835 | 16.78 |
| 08/27/2026 15:56 | 5 | 16.78 |
| 08/27/2026 15:56 | 795 | 16.78 |
| 08/27/2026 15:56 | 104 | 16.78 |
| 08/27/2026 15:56 | 1 | 16.78 |
| 08/27/2026 15:56 | 700 | 16.78 |
| 08/27/2026 15:56 | 200 | 16.78 |
| 08/27/2026 15:56 | 899 | 16.78 |
| 08/27/2026 15:56 | 1 | 16.78 |
| 08/27/2026 15:56 | 310 | 16.78 |
| 08/27/2026 15:56 | 295 | 16.78 |
| 08/27/2026 15:56 | 605 | 16.78 |
| 08/27/2026 15:56 | 800 | 16.78 |
| 08/27/2026 15:56 | 100 | 16.78 |
| 08/27/2026 15:56 | 596 | 16.78 |
| 08/27/2026 15:56 | 75 | 16.78 |
| 08/27/2026 15:56 | 229 | 16.78 |
| 08/27/2026 15:56 | 529 | 16.78 |
| 08/27/2026 15:56 | 529 | 16.78 |
| 08/27/2026 15:56 | 1 | 16.78 |
| 08/27/2026 15:56 | 528 | 16.78 |
| 08/27/2026 15:56 | 1 | 16.78 |
| 08/27/2026 15:56 | 371 | 16.78 |
| 08/27/2026 15:56 | 44 | 16.78 |
| 08/27/2026 15:56 | 800 | 16.78 |
| 08/27/2026 15:56 | 300 | 16.79 |
| 08/27/2026 15:56 | 55 | 16.79 |
| 08/27/2026 15:56 | 1 | 16.79 |
| 08/27/2026 15:56 | 444 | 16.79 |
| 08/27/2026 15:56 | 100 | 16.79 |
| 08/27/2026 15:56 | 2600 | 16.79 |
| 08/27/2026 15:56 | 37 | 16.79 |
| 08/27/2026 15:56 | 10 | 16.80 |
| 08/27/2026 15:56 | 10 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 200 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.81 |
| 08/27/2026 15:56 | 300 | 16.81 |
| 08/27/2026 15:56 | 100 | 16.81 |
| 08/27/2026 15:56 | 40 | 16.815 |
| 08/27/2026 15:56 | 10 | 16.815 |
| 08/27/2026 15:56 | 10 | 16.815 |
| 08/27/2026 15:56 | 100 | 16.81 |
| 08/27/2026 15:56 | 10 | 16.805 |
| 08/27/2026 15:56 | 100 | 16.805 |
| 08/27/2026 15:56 | 100 | 16.81 |
| 08/27/2026 15:56 | 100 | 16.82 |
| 08/27/2026 15:56 | 10 | 16.825 |
| 08/27/2026 15:56 | 100 | 16.82 |
| 08/27/2026 15:56 | 32 | 16.82 |
| 08/27/2026 15:56 | 36 | 16.82 |
| 08/27/2026 15:56 | 32 | 16.82 |
| 08/27/2026 15:56 | 32 | 16.82 |
| 08/27/2026 15:56 | 68 | 16.82 |
| 08/27/2026 15:56 | 10 | 16.82 |
| 08/27/2026 15:56 | 46 | 16.80 |
| 08/27/2026 15:56 | 10 | 16.80 |
| 08/27/2026 15:56 | 144 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 2 | 16.81 |
| 08/27/2026 15:56 | 6 | 16.81 |
| 08/27/2026 15:56 | 100 | 16.81 |
| 08/27/2026 15:56 | 400 | 16.81 |
| 08/27/2026 15:56 | 200 | 16.81 |
| 08/27/2026 15:56 | 14 | 16.81 |
| 08/27/2026 15:56 | 200 | 16.80 |
| 08/27/2026 15:56 | 68 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 84 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 100 | 16.80 |
| 08/27/2026 15:56 | 80 | 16.80 |
| 08/27/2026 15:56 | 400 | 16.80 |
| 08/27/2026 15:56 | 12 | 16.79 |
| 08/27/2026 15:56 | 400 | 16.79 |
| 08/27/2026 15:56 | 400 | 16.79 |
| 08/27/2026 15:56 | 100 | 16.79 |
| 08/27/2026 15:56 | 75 | 16.79 |
| 08/27/2026 15:56 | 8 | 16.79 |
| 08/27/2026 15:56 | 1000 | 16.79 |
| 08/27/2026 15:56 | 100 | 16.79 |
| 08/27/2026 15:56 | 100 | 16.79 |
| 08/27/2026 15:56 | 3 | 16.79 |
| 08/27/2026 15:56 | 100 | 16.78 |
| 08/27/2026 15:56 | 391 | 16.78 |
| 08/27/2026 15:56 | 10 | 16.78 |
| 08/27/2026 15:56 | 100 | 16.78 |
| 08/27/2026 15:56 | 399 | 16.78 |
| 08/27/2026 15:56 | 500 | 16.78 |
| 08/27/2026 15:56 | 1 | 16.78 |
| 08/27/2026 15:56 | 900 | 16.78 |
| 08/27/2026 15:56 | 900 | 16.78 |
| 08/27/2026 15:56 | 18 | 16.795 |
| 08/27/2026 15:56 | 10 | 16.80 |
| 08/27/2026 15:56 | 10 | 16.80 |
| 08/27/2026 15:56 | 200 | 16.82 |
| 08/27/2026 15:56 | 50 | 16.82 |
| 08/27/2026 15:55 | 200 | 16.79 |
| 08/27/2026 15:55 | 92 | 16.79 |
| 08/27/2026 15:55 | 108 | 16.79 |
| 08/27/2026 15:55 | 100 | 16.79 |
| 08/27/2026 15:55 | 92 | 16.79 |
| 08/27/2026 15:55 | 8 | 16.79 |
| 08/27/2026 15:55 | 200 | 16.79 |
| 08/27/2026 15:55 | 100 | 16.79 |
| 08/27/2026 15:55 | 2000 | 16.79 |
| 08/27/2026 15:55 | 2 | 16.79 |
| 08/27/2026 15:55 | 100 | 16.79 |
| 08/27/2026 15:55 | 3 | 16.78 |
| 08/27/2026 15:55 | 70 | 16.78 |
| 08/27/2026 15:55 | 1 | 16.78 |
| 08/27/2026 15:55 | 129 | 16.78 |
| 08/27/2026 15:55 | 100 | 16.78 |
| 08/27/2026 15:55 | 29 | 16.78 |
| 08/27/2026 15:55 | 400 | 16.785 |
| 08/27/2026 15:55 | 100 | 16.785 |
| 08/27/2026 15:55 | 10 | 16.78 |
| 08/27/2026 15:55 | 300 | 16.78 |
| 08/27/2026 15:55 | 10 | 16.785 |
| 08/27/2026 15:55 | 40 | 16.785 |
| 08/27/2026 15:55 | 1300 | 16.79 |
| 08/27/2026 15:55 | 200 | 16.80 |
| 08/27/2026 15:55 | 100 | 16.80 |
| 08/27/2026 15:55 | 5 | 16.80 |
| 08/27/2026 15:55 | 400 | 16.81 |
| 08/27/2026 15:55 | 100 | 16.825 |
| 08/27/2026 15:55 | 10 | 16.825 |
| 08/27/2026 15:55 | 20 | 16.825 |
| 08/27/2026 15:55 | 100 | 16.83 |
| 08/27/2026 15:55 | 400 | 16.83 |
| 08/27/2026 15:55 | 300 | 16.79 |
| 08/27/2026 15:55 | 300 | 16.79 |
| 08/27/2026 15:55 | 223 | 16.79 |
| 08/27/2026 15:55 | 77 | 16.79 |
| 08/27/2026 15:55 | 23 | 16.79 |
| 08/27/2026 15:55 | 50 | 16.79 |
| 08/27/2026 15:55 | 400 | 16.79 |
| 08/27/2026 15:55 | 7 | 16.79 |
| 08/27/2026 15:55 | 100 | 16.78 |
| 08/27/2026 15:55 | 2900 | 16.78 |
| 08/27/2026 15:55 | 9 | 16.77 |
| 08/27/2026 15:55 | 200 | 16.77 |
| 08/27/2026 15:55 | 100 | 16.77 |
| 08/27/2026 15:55 | 100 | 16.77 |
| 08/27/2026 15:55 | 100 | 16.77 |
| 08/27/2026 15:55 | 6 | 16.77 |
| 08/27/2026 15:55 | 10 | 16.77 |
| 08/27/2026 15:55 | 15 | 16.775 |
| 08/27/2026 15:55 | 100 | 16.78 |
| 08/27/2026 15:55 | 500 | 16.79 |
| 08/27/2026 15:55 | 100 | 16.79 |
| 08/27/2026 15:55 | 20 | 16.79 |
| 08/27/2026 15:55 | 100 | 16.79 |
| 08/27/2026 15:55 | 20 | 16.79 |
| 08/27/2026 15:55 | 200 | 16.79 |
| 08/27/2026 15:55 | 10 | 16.795 |
| 08/27/2026 15:55 | 3 | 16.79 |
| 08/27/2026 15:55 | 100 | 16.79 |
| 08/27/2026 15:55 | 200 | 16.79 |
| 08/27/2026 15:55 | 153 | 16.79 |
| 08/27/2026 15:54 | 100 | 16.785 |
| 08/27/2026 15:54 | 112 | 16.79 |
| 08/27/2026 15:54 | 88 | 16.785 |
| 08/27/2026 15:54 | 12 | 16.785 |
| 08/27/2026 15:54 | 100 | 16.78 |
| 08/27/2026 15:54 | 6 | 16.78 |
| 08/27/2026 15:54 | 100 | 16.78 |
| 08/27/2026 15:54 | 100 | 16.78 |
| 08/27/2026 15:54 | 200 | 16.77 |
| 08/27/2026 15:54 | 100 | 16.77 |
| 08/27/2026 15:54 | 3 | 16.77 |
| 08/27/2026 15:54 | 45 | 16.77 |
| 08/27/2026 15:54 | 100 | 16.76 |
| 08/27/2026 15:54 | 102 | 16.76 |
| 08/27/2026 15:54 | 75 | 16.76 |
| 08/27/2026 15:54 | 100 | 16.76 |
| 08/27/2026 15:54 | 100 | 16.76 |
| 08/27/2026 15:54 | 1 | 16.76 |
| 08/27/2026 15:54 | 8 | 16.75 |
| 08/27/2026 15:54 | 42 | 16.755 |
| 08/27/2026 15:54 | 50 | 16.75 |
| 08/27/2026 15:54 | 14 | 16.75 |
| 08/27/2026 15:54 | 64 | 16.75 |
| 08/27/2026 15:54 | 9 | 16.75 |
| 08/27/2026 15:54 | 1 | 16.75 |
| 08/27/2026 15:54 | 1 | 16.74 |
| 08/27/2026 15:54 | 500 | 16.74 |
| 08/27/2026 15:54 | 75 | 16.74 |
| 08/27/2026 15:54 | 100 | 16.74 |
| 08/27/2026 15:54 | 100 | 16.74 |
| 08/27/2026 15:54 | 100 | 16.73 |
| 08/27/2026 15:54 | 100 | 16.74 |
| 08/27/2026 15:54 | 100 | 16.74 |
| 08/27/2026 15:54 | 100 | 16.74 |
| 08/27/2026 15:54 | 100 | 16.74 |
| 08/27/2026 15:54 | 100 | 16.74 |
| 08/27/2026 15:54 | 10 | 16.74 |
| 08/27/2026 15:54 | 800 | 16.75 |
| 08/27/2026 15:54 | 41 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 1400 | 16.75 |
| 08/27/2026 15:54 | 80 | 16.75 |
| 08/27/2026 15:54 | 215 | 16.75 |
| 08/27/2026 15:54 | 85 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 40 | 16.755 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 200 | 16.75 |
| 08/27/2026 15:54 | 100 | 16.75 |
| 08/27/2026 15:54 | 88 | 16.74 |
| 08/27/2026 15:54 | 112 | 16.74 |
| 08/27/2026 15:54 | 433 | 16.74 |
| 08/27/2026 15:54 | 255 | 16.74 |
| 08/27/2026 15:54 | 445 | 16.74 |
| 08/27/2026 15:54 | 100 | 16.74 |
| 08/27/2026 15:54 | 1 | 16.73 |
| 08/27/2026 15:54 | 16 | 16.73 |
| 08/27/2026 15:54 | 2 | 16.72 |
| 08/27/2026 15:54 | 200 | 16.72 |
| 08/27/2026 15:54 | 200 | 16.72 |
| 08/27/2026 15:54 | 100 | 16.72 |
| 08/27/2026 15:54 | 10 | 16.715 |
| 08/27/2026 15:54 | 10 | 16.715 |
| 08/27/2026 15:54 | 33 | 16.71 |
| 08/27/2026 15:54 | 67 | 16.71 |
| 08/27/2026 15:54 | 1 | 16.71 |
| 08/27/2026 15:54 | 74 | 16.71 |
| 08/27/2026 15:54 | 1 | 16.72 |
| 08/27/2026 15:54 | 200 | 16.72 |
| 08/27/2026 15:54 | 1800 | 16.72 |
| 08/27/2026 15:54 | 400 | 16.72 |
| 08/27/2026 15:54 | 70 | 16.73 |
| 08/27/2026 15:54 | 8 | 16.73 |
| 08/27/2026 15:53 | 100 | 16.73 |
| 08/27/2026 15:53 | 400 | 16.74 |
| 08/27/2026 15:53 | 100 | 16.74 |
| 08/27/2026 15:53 | 100 | 16.74 |
| 08/27/2026 15:53 | 100 | 16.74 |
| 08/27/2026 15:53 | 65 | 16.74 |
| 08/27/2026 15:53 | 100 | 16.73 |
| 08/27/2026 15:53 | 200 | 16.73 |
| 08/27/2026 15:53 | 100 | 16.71 |
| 08/27/2026 15:53 | 10 | 16.71 |
| 08/27/2026 15:53 | 250 | 16.71 |
| 08/27/2026 15:53 | 100 | 16.72 |
| 08/27/2026 15:53 | 100 | 16.73 |
| 08/27/2026 15:53 | 300 | 16.73 |
| 08/27/2026 15:53 | 200 | 16.75 |
| 08/27/2026 15:53 | 300 | 16.75 |
| 08/27/2026 15:53 | 50 | 16.75 |
| 08/27/2026 15:53 | 100 | 16.74 |
| 08/27/2026 15:53 | 100 | 16.74 |
| 08/27/2026 15:53 | 50 | 16.74 |
| 08/27/2026 15:53 | 100 | 16.77 |
| 08/27/2026 15:53 | 200 | 16.77 |
| 08/27/2026 15:53 | 51 | 16.77 |
| 08/27/2026 15:53 | 500 | 16.77 |
| 08/27/2026 15:53 | 200 | 16.77 |
| 08/27/2026 15:53 | 75 | 16.77 |
| 08/27/2026 15:53 | 100 | 16.765 |
| 08/27/2026 15:53 | 100 | 16.765 |
| 08/27/2026 15:53 | 210 | 16.77 |
| 08/27/2026 15:53 | 790 | 16.77 |
| 08/27/2026 15:53 | 10 | 16.77 |
| 08/27/2026 15:53 | 200 | 16.77 |
| 08/27/2026 15:53 | 10 | 16.77 |
| 08/27/2026 15:53 | 100 | 16.77 |
| 08/27/2026 15:53 | 119 | 16.775 |
| 08/27/2026 15:53 | 2 | 16.79 |
| 08/27/2026 15:53 | 200 | 16.80 |
| 08/27/2026 15:53 | 8 | 16.80 |
| 08/27/2026 15:53 | 500 | 16.805 |
| 08/27/2026 15:53 | 100 | 16.805 |
| 08/27/2026 15:53 | 100 | 16.80 |
| 08/27/2026 15:53 | 5 | 16.80 |
| 08/27/2026 15:53 | 200 | 16.79 |
| 08/27/2026 15:53 | 133 | 16.775 |
| 08/27/2026 15:53 | 100 | 16.78 |
| 08/27/2026 15:53 | 100 | 16.77 |
| 08/27/2026 15:53 | 100 | 16.78 |
| 08/27/2026 15:53 | 200 | 16.785 |
| 08/27/2026 15:53 | 100 | 16.78 |
| 08/27/2026 15:53 | 261 | 16.78 |
| 08/27/2026 15:53 | 737 | 16.78 |
| 08/27/2026 15:53 | 20 | 16.79 |
| 08/27/2026 15:53 | 21 | 16.79 |
| 08/27/2026 15:53 | 100 | 16.79 |
| 08/27/2026 15:53 | 103 | 16.79 |
| 08/27/2026 15:53 | 297 | 16.79 |
| 08/27/2026 15:53 | 2800 | 16.79 |
| 08/27/2026 15:53 | 200 | 16.79 |
| 08/27/2026 15:53 | 500 | 16.785 |
| 08/27/2026 15:53 | 100 | 16.79 |
| 08/27/2026 15:53 | 500 | 16.805 |
| 08/27/2026 15:53 | 200 | 16.80 |
| 08/27/2026 15:53 | 100 | 16.81 |
| 08/27/2026 15:52 | 300 | 16.805 |
| 08/27/2026 15:52 | 46 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.82 |
| 08/27/2026 15:52 | 100 | 16.82 |
| 08/27/2026 15:52 | 500 | 16.815 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 75 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 300 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.82 |
| 08/27/2026 15:52 | 500 | 16.82 |
| 08/27/2026 15:52 | 340 | 16.835 |
| 08/27/2026 15:52 | 160 | 16.83 |
| 08/27/2026 15:52 | 100 | 16.82 |
| 08/27/2026 15:52 | 300 | 16.81 |
| 08/27/2026 15:52 | 300 | 16.81 |
| 08/27/2026 15:52 | 500 | 16.81 |
| 08/27/2026 15:52 | 2 | 16.805 |
| 08/27/2026 15:52 | 6 | 16.805 |
| 08/27/2026 15:52 | 500 | 16.81 |
| 08/27/2026 15:52 | 10 | 16.815 |
| 08/27/2026 15:52 | 29 | 16.80 |
| 08/27/2026 15:52 | 194 | 16.80 |
| 08/27/2026 15:52 | 29 | 16.80 |
| 08/27/2026 15:52 | 100 | 16.80 |
| 08/27/2026 15:52 | 300 | 16.80 |
| 08/27/2026 15:52 | 100 | 16.80 |
| 08/27/2026 15:52 | 518 | 16.80 |
| 08/27/2026 15:52 | 300 | 16.80 |
| 08/27/2026 15:52 | 100 | 16.80 |
| 08/27/2026 15:52 | 100 | 16.80 |
| 08/27/2026 15:52 | 300 | 16.80 |
| 08/27/2026 15:52 | 75 | 16.80 |
| 08/27/2026 15:52 | 200 | 16.80 |
| 08/27/2026 15:52 | 50 | 16.80 |
| 08/27/2026 15:52 | 300 | 16.80 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 1200 | 16.81 |
| 08/27/2026 15:52 | 21 | 16.81 |
| 08/27/2026 15:52 | 79 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 300 | 16.795 |
| 08/27/2026 15:52 | 20 | 16.80 |
| 08/27/2026 15:52 | 100 | 16.82 |
| 08/27/2026 15:52 | 160 | 16.82 |
| 08/27/2026 15:52 | 300 | 16.825 |
| 08/27/2026 15:52 | 100 | 16.83 |
| 08/27/2026 15:52 | 200 | 16.84 |
| 08/27/2026 15:52 | 60 | 16.84 |
| 08/27/2026 15:52 | 40 | 16.84 |
| 08/27/2026 15:52 | 100 | 16.84 |
| 08/27/2026 15:52 | 100 | 16.84 |
| 08/27/2026 15:52 | 500 | 16.84 |
| 08/27/2026 15:52 | 100 | 16.85 |
| 08/27/2026 15:52 | 759 | 16.85 |
| 08/27/2026 15:52 | 12 | 16.855 |
| 08/27/2026 15:52 | 100 | 16.86 |
| 08/27/2026 15:52 | 300 | 16.86 |
| 08/27/2026 15:52 | 29 | 16.85 |
| 08/27/2026 15:52 | 200 | 16.85 |
| 08/27/2026 15:52 | 200 | 16.85 |
| 08/27/2026 15:52 | 7 | 16.85 |
| 08/27/2026 15:52 | 200 | 16.85 |
| 08/27/2026 15:52 | 207 | 16.85 |
| 08/27/2026 15:52 | 207 | 16.85 |
| 08/27/2026 15:52 | 200 | 16.85 |
| 08/27/2026 15:52 | 7 | 16.85 |
| 08/27/2026 15:52 | 5 | 16.82 |
| 08/27/2026 15:52 | 990 | 16.82 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 200 | 16.80 |
| 08/27/2026 15:52 | 108 | 16.80 |
| 08/27/2026 15:52 | 75 | 16.80 |
| 08/27/2026 15:52 | 50 | 16.80 |
| 08/27/2026 15:52 | 10 | 16.80 |
| 08/27/2026 15:52 | 100 | 16.79 |
| 08/27/2026 15:52 | 80 | 16.79 |
| 08/27/2026 15:52 | 100 | 16.78 |
| 08/27/2026 15:52 | 100 | 16.78 |
| 08/27/2026 15:52 | 666 | 16.77 |
| 08/27/2026 15:52 | 334 | 16.77 |
| 08/27/2026 15:52 | 300 | 16.78 |
| 08/27/2026 15:52 | 34 | 16.78 |
| 08/27/2026 15:52 | 100 | 16.79 |
| 08/27/2026 15:52 | 100 | 16.80 |
| 08/27/2026 15:52 | 40 | 16.80 |
| 08/27/2026 15:52 | 140 | 16.80 |
| 08/27/2026 15:52 | 200 | 16.81 |
| 08/27/2026 15:52 | 124 | 16.815 |
| 08/27/2026 15:52 | 359 | 16.815 |
| 08/27/2026 15:52 | 141 | 16.815 |
| 08/27/2026 15:52 | 210 | 16.815 |
| 08/27/2026 15:52 | 141 | 16.815 |
| 08/27/2026 15:52 | 149 | 16.815 |
| 08/27/2026 15:52 | 10 | 16.82 |
| 08/27/2026 15:52 | 2500 | 16.81 |
| 08/27/2026 15:52 | 200 | 16.81 |
| 08/27/2026 15:52 | 1400 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 100 | 16.81 |
| 08/27/2026 15:52 | 83 | 16.81 |
| 08/27/2026 15:52 | 17 | 16.81 |
| 08/27/2026 15:52 | 17 | 16.81 |
| 08/27/2026 15:52 | 83 | 16.81 |
| 08/27/2026 15:52 | 50 | 16.82 |
| 08/27/2026 15:52 | 1 | 16.82 |
| 08/27/2026 15:52 | 56 | 16.82 |
| 08/27/2026 15:51 | 100 | 16.83 |
| 08/27/2026 15:51 | 300 | 16.84 |
| 08/27/2026 15:51 | 44 | 16.84 |
| 08/27/2026 15:51 | 56 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 397 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 2 | 16.84 |
| 08/27/2026 15:51 | 900 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 4000 | 16.84 |
| 08/27/2026 15:51 | 300 | 16.84 |
| 08/27/2026 15:51 | 11 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 900 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 1182 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 8 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 91 | 16.84 |
| 08/27/2026 15:51 | 9 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 85 | 16.84 |
| 08/27/2026 15:51 | 15 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.82 |
| 08/27/2026 15:51 | 400 | 16.81 |
| 08/27/2026 15:51 | 100 | 16.81 |
| 08/27/2026 15:51 | 200 | 16.81 |
| 08/27/2026 15:51 | 200 | 16.81 |
| 08/27/2026 15:51 | 200 | 16.805 |
| 08/27/2026 15:51 | 100 | 16.80 |
| 08/27/2026 15:51 | 55 | 16.80 |
| 08/27/2026 15:51 | 45 | 16.80 |
| 08/27/2026 15:51 | 55 | 16.80 |
| 08/27/2026 15:51 | 44 | 16.80 |
| 08/27/2026 15:51 | 1 | 16.80 |
| 08/27/2026 15:51 | 100 | 16.80 |
| 08/27/2026 15:51 | 100 | 16.80 |
| 08/27/2026 15:51 | 100 | 16.80 |
| 08/27/2026 15:51 | 300 | 16.80 |
| 08/27/2026 15:51 | 100 | 16.79 |
| 08/27/2026 15:51 | 118 | 16.79 |
| 08/27/2026 15:51 | 100 | 16.79 |
| 08/27/2026 15:51 | 116 | 16.80 |
| 08/27/2026 15:51 | 144 | 16.80 |
| 08/27/2026 15:51 | 400 | 16.80 |
| 08/27/2026 15:51 | 100 | 16.80 |
| 08/27/2026 15:51 | 600 | 16.80 |
| 08/27/2026 15:51 | 100 | 16.80 |
| 08/27/2026 15:51 | 100 | 16.81 |
| 08/27/2026 15:51 | 100 | 16.82 |
| 08/27/2026 15:51 | 800 | 16.82 |
| 08/27/2026 15:51 | 100 | 16.82 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.87 |
| 08/27/2026 15:51 | 100 | 16.86 |
| 08/27/2026 15:51 | 100 | 16.86 |
| 08/27/2026 15:51 | 5 | 16.86 |
| 08/27/2026 15:51 | 400 | 16.845 |
| 08/27/2026 15:51 | 300 | 16.85 |
| 08/27/2026 15:51 | 112 | 16.84 |
| 08/27/2026 15:51 | 200 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 300 | 16.85 |
| 08/27/2026 15:51 | 400 | 16.85 |
| 08/27/2026 15:51 | 400 | 16.85 |
| 08/27/2026 15:51 | 300 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 200 | 16.85 |
| 08/27/2026 15:51 | 200 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.855 |
| 08/27/2026 15:51 | 400 | 16.855 |
| 08/27/2026 15:51 | 100 | 16.855 |
| 08/27/2026 15:51 | 100 | 16.855 |
| 08/27/2026 15:51 | 400 | 16.855 |
| 08/27/2026 15:51 | 400 | 16.855 |
| 08/27/2026 15:51 | 100 | 16.855 |
| 08/27/2026 15:51 | 35 | 16.85 |
| 08/27/2026 15:51 | 165 | 16.85 |
| 08/27/2026 15:51 | 35 | 16.85 |
| 08/27/2026 15:51 | 65 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 300 | 16.85 |
| 08/27/2026 15:51 | 200 | 16.85 |
| 08/27/2026 15:51 | 300 | 16.85 |
| 08/27/2026 15:51 | 300 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 200 | 16.85 |
| 08/27/2026 15:51 | 900 | 16.84 |
| 08/27/2026 15:51 | 200 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 75 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.83 |
| 08/27/2026 15:51 | 7 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.835 |
| 08/27/2026 15:51 | 78 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.83 |
| 08/27/2026 15:51 | 119 | 16.83 |
| 08/27/2026 15:51 | 312 | 16.83 |
| 08/27/2026 15:51 | 297 | 16.83 |
| 08/27/2026 15:51 | 272 | 16.83 |
| 08/27/2026 15:51 | 54 | 16.83 |
| 08/27/2026 15:51 | 46 | 16.83 |
| 08/27/2026 15:51 | 54 | 16.83 |
| 08/27/2026 15:51 | 135 | 16.825 |
| 08/27/2026 15:51 | 100 | 16.825 |
| 08/27/2026 15:51 | 294 | 16.82 |
| 08/27/2026 15:51 | 6 | 16.82 |
| 08/27/2026 15:51 | 100 | 16.82 |
| 08/27/2026 15:51 | 81 | 16.81 |
| 08/27/2026 15:51 | 75 | 16.81 |
| 08/27/2026 15:51 | 100 | 16.82 |
| 08/27/2026 15:51 | 40 | 16.82 |
| 08/27/2026 15:51 | 60 | 16.82 |
| 08/27/2026 15:51 | 44 | 16.82 |
| 08/27/2026 15:51 | 100 | 16.82 |
| 08/27/2026 15:51 | 500 | 16.83 |
| 08/27/2026 15:51 | 200 | 16.835 |
| 08/27/2026 15:51 | 100 | 16.835 |
| 08/27/2026 15:51 | 280 | 16.835 |
| 08/27/2026 15:51 | 400 | 16.835 |
| 08/27/2026 15:51 | 690 | 16.835 |
| 08/27/2026 15:51 | 220 | 16.835 |
| 08/27/2026 15:51 | 100 | 16.835 |
| 08/27/2026 15:51 | 810 | 16.835 |
| 08/27/2026 15:51 | 500 | 16.835 |
| 08/27/2026 15:51 | 500 | 16.835 |
| 08/27/2026 15:51 | 100 | 16.835 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 24 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 62 | 16.84 |
| 08/27/2026 15:51 | 54 | 16.84 |
| 08/27/2026 15:51 | 160 | 16.84 |
| 08/27/2026 15:51 | 200 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 300 | 16.84 |
| 08/27/2026 15:51 | 112 | 16.84 |
| 08/27/2026 15:51 | 500 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 200 | 16.84 |
| 08/27/2026 15:51 | 400 | 16.84 |
| 08/27/2026 15:51 | 34 | 16.835 |
| 08/27/2026 15:51 | 93 | 16.835 |
| 08/27/2026 15:51 | 428 | 16.83 |
| 08/27/2026 15:51 | 200 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.83 |
| 08/27/2026 15:51 | 100 | 16.84 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 900 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 100 | 16.85 |
| 08/27/2026 15:51 | 5 | 16.85 |
| 08/27/2026 15:51 | 51 | 16.85 |
| 08/27/2026 15:51 | 20 | 16.85 |
| 08/27/2026 15:50 | 600 | 16.84 |
| 08/27/2026 15:50 | 200 | 16.84 |
| 08/27/2026 15:50 | 1500 | 16.84 |
| 08/27/2026 15:50 | 100 | 16.845 |
| 08/27/2026 15:50 | 15 | 16.84 |
| 08/27/2026 15:50 | 385 | 16.84 |
| 08/27/2026 15:50 | 15 | 16.84 |
| 08/27/2026 15:50 | 18 | 16.835 |
| 08/27/2026 15:50 | 10 | 16.835 |
| 08/27/2026 15:50 | 21 | 16.83 |
| 08/27/2026 15:50 | 1 | 16.83 |
| 08/27/2026 15:50 | 200 | 16.83 |
| 08/27/2026 15:50 | 1000 | 16.83 |
| 08/27/2026 15:50 | 20 | 16.83 |
| 08/27/2026 15:50 | 1 | 16.83 |
| 08/27/2026 15:50 | 1 | 16.83 |
| 08/27/2026 15:50 | 202 | 16.83 |
| 08/27/2026 15:50 | 598 | 16.83 |
| 08/27/2026 15:50 | 2 | 16.83 |
| 08/27/2026 15:50 | 52 | 16.825 |
| 08/27/2026 15:50 | 112 | 16.825 |
| 08/27/2026 15:50 | 100 | 16.825 |
| 08/27/2026 15:50 | 100 | 16.825 |
| 08/27/2026 15:50 | 100 | 16.825 |
| 08/27/2026 15:50 | 100 | 16.825 |
| 08/27/2026 15:50 | 100 | 16.825 |
| 08/27/2026 15:50 | 170 | 16.82 |
| 08/27/2026 15:50 | 2000 | 16.82 |
| 08/27/2026 15:50 | 215 | 16.82 |
| 08/27/2026 15:50 | 5 | 16.81 |
| 08/27/2026 15:50 | 200 | 16.81 |
| 08/27/2026 15:50 | 500 | 16.805 |
| 08/27/2026 15:50 | 40 | 16.80 |
| 08/27/2026 15:50 | 75 | 16.79 |
| 08/27/2026 15:50 | 1600 | 16.79 |
| 08/27/2026 15:50 | 100 | 16.79 |
| 08/27/2026 15:50 | 1200 | 16.79 |
| 08/27/2026 15:50 | 200 | 16.79 |
| 08/27/2026 15:50 | 100 | 16.79 |
| 08/27/2026 15:50 | 50 | 16.79 |
| 08/27/2026 15:50 | 100 | 16.79 |
| 08/27/2026 15:50 | 200 | 16.77 |
| 08/27/2026 15:50 | 500 | 16.77 |
| 08/27/2026 15:50 | 20 | 16.77 |
| 08/27/2026 15:50 | 92 | 16.76 |
| 08/27/2026 15:50 | 100 | 16.76 |
| 08/27/2026 15:50 | 100 | 16.76 |
| 08/27/2026 15:50 | 100 | 16.76 |
| 08/27/2026 15:50 | 100 | 16.77 |
| 08/27/2026 15:50 | 200 | 16.77 |
| 08/27/2026 15:50 | 102 | 16.77 |
| 08/27/2026 15:50 | 100 | 16.77 |
| 08/27/2026 15:50 | 20 | 16.77 |
| 08/27/2026 15:50 | 10 | 16.79 |
| 08/27/2026 15:50 | 300 | 16.79 |
| 08/27/2026 15:50 | 106 | 16.79 |
| 08/27/2026 15:50 | 100 | 16.78 |
| 08/27/2026 15:50 | 100 | 16.755 |
| 08/27/2026 15:50 | 5700 | 16.75 |
| 08/27/2026 15:50 | 500 | 16.75 |
| 08/27/2026 15:50 | 817 | 16.75 |
| 08/27/2026 15:50 | 270 | 16.75 |
| 08/27/2026 15:50 | 411 | 16.75 |
| 08/27/2026 15:50 | 3964 | 16.75 |
| 08/27/2026 15:50 | 200 | 16.75 |
| 08/27/2026 15:50 | 200 | 16.74 |
| 08/27/2026 15:50 | 90 | 16.74 |
| 08/27/2026 15:50 | 100 | 16.73 |
| 08/27/2026 15:50 | 98 | 16.73 |
| 08/27/2026 15:50 | 100 | 16.73 |
| 08/27/2026 15:50 | 100 | 16.73 |
| 08/27/2026 15:50 | 200 | 16.74 |
| 08/27/2026 15:50 | 80 | 16.74 |
| 08/27/2026 15:50 | 20 | 16.745 |
| 08/27/2026 15:50 | 141 | 16.745 |
| 08/27/2026 15:50 | 1600 | 16.75 |
| 08/27/2026 15:50 | 390 | 16.75 |
| 08/27/2026 15:50 | 2348 | 16.75 |
| 08/27/2026 15:50 | 2 | 16.75 |
| 08/27/2026 15:50 | 200 | 16.74 |
| 08/27/2026 15:50 | 10 | 16.74 |
| 08/27/2026 15:50 | 5 | 16.71 |
| 08/27/2026 15:50 | 1 | 16.71 |
| 08/27/2026 15:50 | 4 | 16.69 |
| 08/27/2026 15:50 | 100 | 16.69 |
| 08/27/2026 15:50 | 113 | 16.69 |
| 08/27/2026 15:50 | 887 | 16.69 |
| 08/27/2026 15:50 | 18 | 16.68 |
| 08/27/2026 15:50 | 100 | 16.68 |
| 08/27/2026 15:50 | 94 | 16.69 |
| 08/27/2026 15:50 | 100 | 16.69 |
| 08/27/2026 15:50 | 6 | 16.68 |
| 08/27/2026 15:50 | 8 | 16.68 |
| 08/27/2026 15:50 | 10 | 16.68 |
| 08/27/2026 15:50 | 70 | 16.68 |
| 08/27/2026 15:50 | 1 | 16.67 |
| 08/27/2026 15:50 | 200 | 16.67 |
| 08/27/2026 15:50 | 15 | 16.68 |
| 08/27/2026 15:50 | 200 | 16.69 |
| 08/27/2026 15:50 | 200 | 16.69 |
| 08/27/2026 15:50 | 94 | 16.69 |
| 08/27/2026 15:50 | 500 | 16.695 |
| 08/27/2026 15:50 | 100 | 16.70 |
| 08/27/2026 15:50 | 3 | 16.69 |
| 08/27/2026 15:50 | 100 | 16.68 |
| 08/27/2026 15:49 | 240 | 16.66 |
| 08/27/2026 15:49 | 200 | 16.655 |
| 08/27/2026 15:49 | 20 | 16.655 |
| 08/27/2026 15:49 | 8 | 16.65 |
| 08/27/2026 15:49 | 100 | 16.65 |
| 08/27/2026 15:49 | 100 | 16.65 |
| 08/27/2026 15:49 | 100 | 16.65 |
| 08/27/2026 15:49 | 10 | 16.655 |
| 08/27/2026 15:49 | 100 | 16.66 |
| 08/27/2026 15:49 | 79 | 16.665 |
| 08/27/2026 15:49 | 100 | 16.665 |
| 08/27/2026 15:49 | 100 | 16.67 |
| 08/27/2026 15:49 | 100 | 16.67 |
| 08/27/2026 15:49 | 100 | 16.68 |
| 08/27/2026 15:49 | 100 | 16.68 |
| 08/27/2026 15:49 | 100 | 16.69 |
| 08/27/2026 15:49 | 100 | 16.69 |
| 08/27/2026 15:49 | 100 | 16.69 |
| 08/27/2026 15:49 | 100 | 16.69 |
| 08/27/2026 15:49 | 200 | 16.69 |
| 08/27/2026 15:49 | 400 | 16.69 |
| 08/27/2026 15:49 | 76 | 16.69 |
| 08/27/2026 15:49 | 100 | 16.70 |
| 08/27/2026 15:49 | 100 | 16.70 |
| 08/27/2026 15:49 | 100 | 16.70 |
| 08/27/2026 15:49 | 1400 | 16.70 |
| 08/27/2026 15:49 | 1 | 16.70 |
| 08/27/2026 15:49 | 100 | 16.695 |
| 08/27/2026 15:49 | 1 | 16.69 |
| 08/27/2026 15:49 | 100 | 16.69 |
| 08/27/2026 15:49 | 1 | 16.69 |
| 08/27/2026 15:49 | 140 | 16.68 |
| 08/27/2026 15:49 | 27 | 16.67 |
| 08/27/2026 15:49 | 100 | 16.66 |
| 08/27/2026 15:49 | 100 | 16.66 |
| 08/27/2026 15:49 | 122 | 16.66 |
| 08/27/2026 15:49 | 78 | 16.66 |
| 08/27/2026 15:49 | 222 | 16.66 |
| 08/27/2026 15:49 | 5 | 16.65 |
| 08/27/2026 15:49 | 900 | 16.65 |
| 08/27/2026 15:49 | 200 | 16.63 |
| 08/27/2026 15:49 | 100 | 16.63 |
| 08/27/2026 15:49 | 100 | 16.63 |
| 08/27/2026 15:49 | 3 | 16.62 |
| 08/27/2026 15:49 | 100 | 16.62 |
| 08/27/2026 15:49 | 100 | 16.62 |
| 08/27/2026 15:49 | 100 | 16.62 |
| 08/27/2026 15:49 | 2 | 16.615 |
| 08/27/2026 15:49 | 6 | 16.615 |
| 08/27/2026 15:49 | 100 | 16.63 |
| 08/27/2026 15:49 | 200 | 16.63 |
| 08/27/2026 15:49 | 17 | 16.64 |
| 08/27/2026 15:49 | 100 | 16.63 |
| 08/27/2026 15:49 | 100 | 16.62 |
| 08/27/2026 15:49 | 130 | 16.62 |
| 08/27/2026 15:49 | 100 | 16.62 |
| 08/27/2026 15:49 | 99 | 16.62 |
| 08/27/2026 15:49 | 1 | 16.62 |
| 08/27/2026 15:49 | 300 | 16.61 |
| 08/27/2026 15:49 | 77 | 16.63 |
| 08/27/2026 15:49 | 300 | 16.63 |
| 08/27/2026 15:49 | 200 | 16.63 |
| 08/27/2026 15:49 | 8 | 16.635 |
| 08/27/2026 15:49 | 10 | 16.65 |
| 08/27/2026 15:49 | 100 | 16.65 |
| 08/27/2026 15:49 | 45 | 16.66 |
| 08/27/2026 15:49 | 100 | 16.66 |
| 08/27/2026 15:49 | 1 | 16.67 |
| 08/27/2026 15:49 | 24 | 16.67 |
| 08/27/2026 15:49 | 300 | 16.67 |
| 08/27/2026 15:49 | 60 | 16.67 |
| 08/27/2026 15:49 | 100 | 16.68 |
| 08/27/2026 15:48 | 535 | 16.68 |
| 08/27/2026 15:48 | 265 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 17 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 80 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 99 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 99 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 25 | 16.68 |
| 08/27/2026 15:48 | 74 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 99 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 99 | 16.68 |
| 08/27/2026 15:48 | 99 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 99 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 425 | 16.69 |
| 08/27/2026 15:48 | 75 | 16.69 |
| 08/27/2026 15:48 | 100 | 16.70 |
| 08/27/2026 15:48 | 100 | 16.695 |
| 08/27/2026 15:48 | 214 | 16.67 |
| 08/27/2026 15:48 | 60 | 16.67 |
| 08/27/2026 15:48 | 1 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 99 | 16.68 |
| 08/27/2026 15:48 | 1 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 92 | 16.68 |
| 08/27/2026 15:48 | 8 | 16.68 |
| 08/27/2026 15:48 | 392 | 16.685 |
| 08/27/2026 15:48 | 8 | 16.685 |
| 08/27/2026 15:48 | 10 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 80 | 16.67 |
| 08/27/2026 15:48 | 20 | 16.675 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 75 | 16.67 |
| 08/27/2026 15:48 | 92 | 16.67 |
| 08/27/2026 15:48 | 3 | 16.67 |
| 08/27/2026 15:48 | 1 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 200 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.66 |
| 08/27/2026 15:48 | 100 | 16.66 |
| 08/27/2026 15:48 | 37 | 16.665 |
| 08/27/2026 15:48 | 339 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 23 | 16.67 |
| 08/27/2026 15:48 | 77 | 16.67 |
| 08/27/2026 15:48 | 75 | 16.67 |
| 08/27/2026 15:48 | 1 | 16.67 |
| 08/27/2026 15:48 | 24 | 16.67 |
| 08/27/2026 15:48 | 52 | 16.67 |
| 08/27/2026 15:48 | 24 | 16.67 |
| 08/27/2026 15:48 | 24 | 16.67 |
| 08/27/2026 15:48 | 1 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 23 | 16.67 |
| 08/27/2026 15:48 | 1 | 16.67 |
| 08/27/2026 15:48 | 76 | 16.67 |
| 08/27/2026 15:48 | 24 | 16.67 |
| 08/27/2026 15:48 | 76 | 16.67 |
| 08/27/2026 15:48 | 98 | 16.67 |
| 08/27/2026 15:48 | 2 | 16.67 |
| 08/27/2026 15:48 | 98 | 16.67 |
| 08/27/2026 15:48 | 1 | 16.67 |
| 08/27/2026 15:48 | 1 | 16.67 |
| 08/27/2026 15:48 | 99 | 16.67 |
| 08/27/2026 15:48 | 1 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 39 | 16.67 |
| 08/27/2026 15:48 | 61 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 64 | 16.67 |
| 08/27/2026 15:48 | 36 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 30 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 30 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 36 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 300 | 16.68 |
| 08/27/2026 15:48 | 75 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 67 | 16.67 |
| 08/27/2026 15:48 | 1656 | 16.67 |
| 08/27/2026 15:48 | 2377 | 16.67 |
| 08/27/2026 15:48 | 500 | 16.675 |
| 08/27/2026 15:48 | 378 | 16.675 |
| 08/27/2026 15:48 | 22 | 16.675 |
| 08/27/2026 15:48 | 100 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 100 | 16.68 |
| 08/27/2026 15:48 | 51 | 16.66 |
| 08/27/2026 15:48 | 100 | 16.66 |
| 08/27/2026 15:48 | 100 | 16.65 |
| 08/27/2026 15:48 | 388 | 16.65 |
| 08/27/2026 15:48 | 12 | 16.65 |
| 08/27/2026 15:48 | 145 | 16.65 |
| 08/27/2026 15:48 | 1 | 16.65 |
| 08/27/2026 15:48 | 400 | 16.65 |
| 08/27/2026 15:48 | 100 | 16.65 |
| 08/27/2026 15:48 | 100 | 16.65 |
| 08/27/2026 15:48 | 100 | 16.655 |
| 08/27/2026 15:48 | 75 | 16.65 |
| 08/27/2026 15:48 | 90 | 16.65 |
| 08/27/2026 15:48 | 10 | 16.65 |
| 08/27/2026 15:48 | 100 | 16.65 |
| 08/27/2026 15:48 | 100 | 16.66 |
| 08/27/2026 15:48 | 8 | 16.66 |
| 08/27/2026 15:48 | 20 | 16.67 |
| 08/27/2026 15:48 | 23 | 16.67 |
| 08/27/2026 15:48 | 30 | 16.67 |
| 08/27/2026 15:48 | 100 | 16.66 |
| 08/27/2026 15:48 | 5 | 16.66 |
| 08/27/2026 15:48 | 1 | 16.65 |
| 08/27/2026 15:48 | 100 | 16.65 |
| 08/27/2026 15:48 | 50 | 16.65 |
| 08/27/2026 15:47 | 100 | 16.65 |
| 08/27/2026 15:47 | 100 | 16.64 |
| 08/27/2026 15:47 | 200 | 16.64 |
| 08/27/2026 15:47 | 1400 | 16.64 |
| 08/27/2026 15:47 | 5 | 16.635 |
| 08/27/2026 15:47 | 97 | 16.64 |
| 08/27/2026 15:47 | 100 | 16.65 |
| 08/27/2026 15:47 | 6 | 16.65 |
| 08/27/2026 15:47 | 200 | 16.66 |
| 08/27/2026 15:47 | 100 | 16.66 |
| 08/27/2026 15:47 | 100 | 16.66 |
| 08/27/2026 15:47 | 50 | 16.67 |
| 08/27/2026 15:47 | 100 | 16.71 |
| 08/27/2026 15:47 | 100 | 16.71 |
| 08/27/2026 15:47 | 224 | 16.69 |
| 08/27/2026 15:47 | 676 | 16.69 |
| 08/27/2026 15:47 | 100 | 16.69 |
| 08/27/2026 15:47 | 100 | 16.69 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 68 | 16.71 |
| 08/27/2026 15:47 | 200 | 16.71 |
| 08/27/2026 15:47 | 400 | 16.725 |
| 08/27/2026 15:47 | 11 | 16.73 |
| 08/27/2026 15:47 | 100 | 16.73 |
| 08/27/2026 15:47 | 100 | 16.72 |
| 08/27/2026 15:47 | 100 | 16.72 |
| 08/27/2026 15:47 | 5 | 16.71 |
| 08/27/2026 15:47 | 100 | 16.71 |
| 08/27/2026 15:47 | 800 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 51 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 200 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 50 | 16.70 |
| 08/27/2026 15:47 | 52 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 200 | 16.70 |
| 08/27/2026 15:47 | 200 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 300 | 16.70 |
| 08/27/2026 15:47 | 366 | 16.705 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 6 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 200 | 16.70 |
| 08/27/2026 15:47 | 10 | 16.69 |
| 08/27/2026 15:47 | 90 | 16.69 |
| 08/27/2026 15:47 | 13 | 16.69 |
| 08/27/2026 15:47 | 81 | 16.69 |
| 08/27/2026 15:47 | 200 | 16.69 |
| 08/27/2026 15:47 | 277 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 300 | 16.70 |
| 08/27/2026 15:47 | 1400 | 16.70 |
| 08/27/2026 15:47 | 900 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 3 | 16.70 |
| 08/27/2026 15:47 | 106 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 123 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 200 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.70 |
| 08/27/2026 15:47 | 100 | 16.705 |
| 08/27/2026 15:47 | 500 | 16.71 |
| 08/27/2026 15:47 | 100 | 16.71 |
| 08/27/2026 15:47 | 20 | 16.715 |
| 08/27/2026 15:47 | 300 | 16.71 |
| 08/27/2026 15:47 | 100 | 16.72 |
| 08/27/2026 15:47 | 20 | 16.73 |
| 08/27/2026 15:47 | 7 | 16.73 |
| 08/27/2026 15:47 | 28 | 16.73 |
| 08/27/2026 15:47 | 5 | 16.74 |
| 08/27/2026 15:47 | 200 | 16.73 |
| 08/27/2026 15:47 | 100 | 16.73 |
| 08/27/2026 15:47 | 100 | 16.73 |
| 08/27/2026 15:47 | 8 | 16.73 |
| 08/27/2026 15:47 | 500 | 16.73 |
| 08/27/2026 15:47 | 100 | 16.73 |
| 08/27/2026 15:47 | 697 | 16.73 |
| 08/27/2026 15:47 | 103 | 16.73 |
| 08/27/2026 15:47 | 100 | 16.74 |
| 08/27/2026 15:47 | 6 | 16.745 |
| 08/27/2026 15:47 | 18 | 16.745 |
| 08/27/2026 15:47 | 1600 | 16.75 |
| 08/27/2026 15:47 | 100 | 16.74 |
| 08/27/2026 15:47 | 100 | 16.735 |
| 08/27/2026 15:46 | 100 | 16.725 |
| 08/27/2026 15:46 | 200 | 16.72 |
| 08/27/2026 15:46 | 6 | 16.72 |
| 08/27/2026 15:46 | 1240 | 16.72 |
| 08/27/2026 15:46 | 160 | 16.72 |
| 08/27/2026 15:46 | 40 | 16.72 |
| 08/27/2026 15:46 | 12 | 16.725 |
| 08/27/2026 15:46 | 99 | 16.72 |
| 08/27/2026 15:46 | 1 | 16.72 |
| 08/27/2026 15:46 | 20 | 16.73 |
| 08/27/2026 15:46 | 20 | 16.73 |
| 08/27/2026 15:46 | 50 | 16.74 |
| 08/27/2026 15:46 | 1 | 16.74 |
| 08/27/2026 15:46 | 500 | 16.76 |
| 08/27/2026 15:46 | 100 | 16.76 |
| 08/27/2026 15:46 | 92 | 16.76 |
| 08/27/2026 15:46 | 100 | 16.78 |
| 08/27/2026 15:46 | 200 | 16.78 |
| 08/27/2026 15:46 | 195 | 16.78 |
| 08/27/2026 15:46 | 53 | 16.775 |
| 08/27/2026 15:46 | 100 | 16.78 |
| 08/27/2026 15:46 | 1700 | 16.77 |
| 08/27/2026 15:46 | 200 | 16.77 |
| 08/27/2026 15:46 | 900 | 16.77 |
| 08/27/2026 15:46 | 10 | 16.77 |
| 08/27/2026 15:46 | 349 | 16.77 |
| 08/27/2026 15:46 | 100 | 16.76 |
| 08/27/2026 15:46 | 100 | 16.76 |
| 08/27/2026 15:46 | 33 | 16.76 |
| 08/27/2026 15:46 | 100 | 16.76 |
| 08/27/2026 15:46 | 200 | 16.76 |
| 08/27/2026 15:46 | 200 | 16.76 |
| 08/27/2026 15:46 | 100 | 16.76 |
| 08/27/2026 15:46 | 33 | 16.76 |
| 08/27/2026 15:46 | 67 | 16.76 |
| 08/27/2026 15:46 | 233 | 16.76 |
| 08/27/2026 15:46 | 265 | 16.76 |
| 08/27/2026 15:46 | 35 | 16.76 |
| 08/27/2026 15:46 | 500 | 16.77 |
| 08/27/2026 15:46 | 1104 | 16.76 |
| 08/27/2026 15:46 | 200 | 16.76 |
| 08/27/2026 15:46 | 92 | 16.76 |
| 08/27/2026 15:46 | 75 | 16.76 |
| 08/27/2026 15:46 | 100 | 16.76 |
| 08/27/2026 15:46 | 100 | 16.76 |
| 08/27/2026 15:46 | 75 | 16.77 |
| 08/27/2026 15:46 | 1700 | 16.77 |
| 08/27/2026 15:46 | 102 | 16.77 |
| 08/27/2026 15:46 | 100 | 16.77 |
| 08/27/2026 15:46 | 200 | 16.775 |
| 08/27/2026 15:46 | 100 | 16.775 |
| 08/27/2026 15:46 | 100 | 16.77 |
| 08/27/2026 15:46 | 140 | 16.77 |
| 08/27/2026 15:46 | 60 | 16.77 |
| 08/27/2026 15:46 | 40 | 16.77 |
| 08/27/2026 15:46 | 100 | 16.77 |
| 08/27/2026 15:46 | 20 | 16.77 |
| 08/27/2026 15:46 | 52 | 16.79 |
| 08/27/2026 15:46 | 100 | 16.79 |
| 08/27/2026 15:46 | 10 | 16.79 |
| 08/27/2026 15:46 | 500 | 16.78 |
| 08/27/2026 15:46 | 500 | 16.78 |
| 08/27/2026 15:46 | 375 | 16.77 |
| 08/27/2026 15:46 | 177 | 16.77 |
| 08/27/2026 15:46 | 701 | 16.77 |
| 08/27/2026 15:46 | 800 | 16.77 |
| 08/27/2026 15:46 | 701 | 16.77 |
| 08/27/2026 15:46 | 99 | 16.77 |
| 08/27/2026 15:46 | 10 | 16.75 |
| 08/27/2026 15:46 | 94 | 16.75 |
| 08/27/2026 15:46 | 100 | 16.75 |
| 08/27/2026 15:46 | 200 | 16.765 |
| 08/27/2026 15:46 | 78 | 16.76 |
| 08/27/2026 15:46 | 200 | 16.76 |
| 08/27/2026 15:46 | 100 | 16.76 |
| 08/27/2026 15:46 | 3 | 16.76 |
| 08/27/2026 15:46 | 400 | 16.755 |
| 08/27/2026 15:46 | 100 | 16.755 |
| 08/27/2026 15:46 | 400 | 16.775 |
| 08/27/2026 15:46 | 200 | 16.79 |
| 08/27/2026 15:46 | 500 | 16.78 |
| 08/27/2026 15:46 | 500 | 16.78 |
| 08/27/2026 15:46 | 22 | 16.78 |
| 08/27/2026 15:46 | 22 | 16.78 |
| 08/27/2026 15:46 | 100 | 16.78 |
| 08/27/2026 15:46 | 100 | 16.78 |
| 08/27/2026 15:46 | 100 | 16.78 |
| 08/27/2026 15:46 | 38 | 16.77 |
| 08/27/2026 15:46 | 100 | 16.77 |
| 08/27/2026 15:46 | 400 | 16.775 |
| 08/27/2026 15:46 | 100 | 16.785 |
| 08/27/2026 15:45 | 57 | 16.78 |
| 08/27/2026 15:45 | 162 | 16.775 |
| 08/27/2026 15:45 | 15 | 16.77 |
| 08/27/2026 15:45 | 100 | 16.77 |
| 08/27/2026 15:45 | 100 | 16.775 |
| 08/27/2026 15:45 | 94 | 16.78 |
| 08/27/2026 15:45 | 1 | 16.78 |
| 08/27/2026 15:45 | 200 | 16.79 |
| 08/27/2026 15:45 | 500 | 16.79 |
| 08/27/2026 15:45 | 112 | 16.81 |
| 08/27/2026 15:45 | 347 | 16.81 |
| 08/27/2026 15:45 | 112 | 16.81 |
| 08/27/2026 15:45 | 1 | 16.81 |
| 08/27/2026 15:45 | 100 | 16.82 |
| 08/27/2026 15:45 | 200 | 16.82 |
| 08/27/2026 15:45 | 89 | 16.82 |
| 08/27/2026 15:45 | 100 | 16.825 |
| 08/27/2026 15:45 | 100 | 16.82 |
| 08/27/2026 15:45 | 100 | 16.825 |
| 08/27/2026 15:45 | 100 | 16.82 |
| 08/27/2026 15:45 | 100 | 16.82 |
| 08/27/2026 15:45 | 100 | 16.82 |
| 08/27/2026 15:45 | 50 | 16.815 |
| 08/27/2026 15:45 | 2500 | 16.81 |
| 08/27/2026 15:45 | 200 | 16.81 |
| 08/27/2026 15:45 | 100 | 16.80 |
| 08/27/2026 15:45 | 648 | 16.80 |
| 08/27/2026 15:45 | 416 | 16.80 |
| 08/27/2026 15:45 | 84 | 16.80 |
| 08/27/2026 15:45 | 50 | 16.80 |
| 08/27/2026 15:45 | 5 | 16.80 |
| 08/27/2026 15:45 | 100 | 16.80 |
| 08/27/2026 15:45 | 64 | 16.80 |
| 08/27/2026 15:45 | 705 | 16.80 |
| 08/27/2026 15:45 | 12 | 16.78 |
| 08/27/2026 15:45 | 12 | 16.78 |
| 08/27/2026 15:45 | 100 | 16.76 |
| 08/27/2026 15:45 | 500 | 16.75 |
| 08/27/2026 15:45 | 100 | 16.75 |
| 08/27/2026 15:45 | 3 | 16.75 |
| 08/27/2026 15:45 | 100 | 16.75 |
| 08/27/2026 15:45 | 25 | 16.76 |
| 08/27/2026 15:45 | 59 | 16.75 |
| 08/27/2026 15:45 | 41 | 16.75 |
| 08/27/2026 15:45 | 7 | 16.75 |
| 08/27/2026 15:45 | 100 | 16.75 |
| 08/27/2026 15:45 | 1500 | 16.75 |
| 08/27/2026 15:45 | 40 | 16.75 |
| 08/27/2026 15:45 | 190 | 16.75 |
| 08/27/2026 15:45 | 25 | 16.75 |
| 08/27/2026 15:45 | 200 | 16.74 |
| 08/27/2026 15:45 | 300 | 16.74 |
| 08/27/2026 15:45 | 100 | 16.73 |
| 08/27/2026 15:45 | 100 | 16.73 |
| 08/27/2026 15:45 | 100 | 16.72 |
| 08/27/2026 15:45 | 100 | 16.72 |
| 08/27/2026 15:45 | 40 | 16.72 |
| 08/27/2026 15:45 | 50 | 16.73 |
| 08/27/2026 15:45 | 299 | 16.72 |
| 08/27/2026 15:45 | 100 | 16.72 |
| 08/27/2026 15:45 | 5 | 16.73 |
| 08/27/2026 15:45 | 100 | 16.72 |
| 08/27/2026 15:45 | 1 | 16.72 |
| 08/27/2026 15:45 | 48 | 16.71 |
| 08/27/2026 15:45 | 2 | 16.71 |
| 08/27/2026 15:45 | 4 | 16.71 |
| 08/27/2026 15:45 | 48 | 16.71 |
| 08/27/2026 15:45 | 100 | 16.71 |
| 08/27/2026 15:45 | 56 | 16.71 |
| 08/27/2026 15:45 | 75 | 16.71 |
| 08/27/2026 15:45 | 95 | 16.71 |
| 08/27/2026 15:45 | 2 | 16.71 |
| 08/27/2026 15:45 | 48 | 16.71 |
| 08/27/2026 15:45 | 52 | 16.71 |
| 08/27/2026 15:45 | 8 | 16.71 |
| 08/27/2026 15:45 | 40 | 16.715 |
| 08/27/2026 15:45 | 22 | 16.71 |
| 08/27/2026 15:45 | 30 | 16.71 |
| 08/27/2026 15:45 | 48 | 16.71 |
| 08/27/2026 15:45 | 30 | 16.71 |
| 08/27/2026 15:45 | 400 | 16.71 |
| 08/27/2026 15:45 | 44 | 16.71 |
| 08/27/2026 15:45 | 56 | 16.71 |
| 08/27/2026 15:45 | 3 | 16.70 |
| 08/27/2026 15:45 | 90 | 16.69 |
| 08/27/2026 15:45 | 100 | 16.69 |
| 08/27/2026 15:45 | 100 | 16.70 |
| 08/27/2026 15:45 | 49 | 16.70 |
| 08/27/2026 15:45 | 43 | 16.70 |
| 08/27/2026 15:45 | 100 | 16.70 |
| 08/27/2026 15:45 | 1717 | 16.71 |
| 08/27/2026 15:45 | 95 | 16.71 |
| 08/27/2026 15:45 | 188 | 16.71 |
| 08/27/2026 15:45 | 10 | 16.71 |
| 08/27/2026 15:45 | 2 | 16.71 |
| 08/27/2026 15:45 | 96 | 16.71 |
| 08/27/2026 15:45 | 75 | 16.71 |
| 08/27/2026 15:45 | 2 | 16.71 |
| 08/27/2026 15:45 | 5 | 16.71 |
| 08/27/2026 15:45 | 95 | 16.71 |
| 08/27/2026 15:45 | 6 | 16.715 |
| 08/27/2026 15:45 | 100 | 16.71 |
| 08/27/2026 15:45 | 861 | 16.71 |
| 08/27/2026 15:45 | 39 | 16.71 |
| 08/27/2026 15:45 | 51 | 16.70 |
| 08/27/2026 15:45 | 100 | 16.70 |
| 08/27/2026 15:45 | 400 | 16.705 |
| 08/27/2026 15:45 | 100 | 16.70 |
| 08/27/2026 15:45 | 4 | 16.69 |
| 08/27/2026 15:45 | 100 | 16.69 |
| 08/27/2026 15:45 | 100 | 16.69 |
| 08/27/2026 15:45 | 92 | 16.69 |
| 08/27/2026 15:45 | 2 | 16.69 |
| 08/27/2026 15:45 | 200 | 16.69 |
| 08/27/2026 15:45 | 92 | 16.68 |
| 08/27/2026 15:45 | 20 | 16.68 |
| 08/27/2026 15:45 | 96 | 16.68 |
| 08/27/2026 15:45 | 100 | 16.68 |
| 08/27/2026 15:45 | 1 | 16.68 |
| 08/27/2026 15:45 | 200 | 16.68 |
| 08/27/2026 15:45 | 1 | 16.68 |
| 08/27/2026 15:45 | 100 | 16.68 |
| 08/27/2026 15:45 | 8 | 16.68 |
| 08/27/2026 15:45 | 2 | 16.68 |
| 08/27/2026 15:45 | 10 | 16.675 |
| 08/27/2026 15:45 | 10 | 16.685 |
| 08/27/2026 15:44 | 20 | 16.685 |
| 08/27/2026 15:44 | 2 | 16.69 |
| 08/27/2026 15:44 | 300 | 16.70 |
| 08/27/2026 15:44 | 100 | 16.69 |
| 08/27/2026 15:44 | 500 | 16.68 |
| 08/27/2026 15:44 | 100 | 16.67 |
| 08/27/2026 15:44 | 200 | 16.66 |
| 08/27/2026 15:44 | 41 | 16.66 |
| 08/27/2026 15:44 | 79 | 16.65 |
| 08/27/2026 15:44 | 100 | 16.65 |
| 08/27/2026 15:44 | 100 | 16.65 |
| 08/27/2026 15:44 | 100 | 16.65 |
| 08/27/2026 15:44 | 234 | 16.65 |
| 08/27/2026 15:44 | 10 | 16.65 |
| 08/27/2026 15:44 | 100 | 16.66 |
| 08/27/2026 15:44 | 27 | 16.66 |
| 08/27/2026 15:44 | 200 | 16.66 |
| 08/27/2026 15:44 | 100 | 16.665 |
| 08/27/2026 15:44 | 50 | 16.68 |
| 08/27/2026 15:44 | 104 | 16.68 |
| 08/27/2026 15:44 | 100 | 16.68 |
| 08/27/2026 15:44 | 50 | 16.67 |
| 08/27/2026 15:44 | 10 | 16.67 |
| 08/27/2026 15:44 | 40 | 16.67 |
| 08/27/2026 15:44 | 173 | 16.67 |
| 08/27/2026 15:44 | 100 | 16.67 |
| 08/27/2026 15:44 | 100 | 16.68 |
| 08/27/2026 15:44 | 50 | 16.68 |
| 08/27/2026 15:44 | 100 | 16.68 |
| 08/27/2026 15:44 | 1370 | 16.68 |
| 08/27/2026 15:44 | 100 | 16.68 |
| 08/27/2026 15:44 | 500 | 16.69 |
| 08/27/2026 15:44 | 100 | 16.69 |
| 08/27/2026 15:44 | 22 | 16.695 |
| 08/27/2026 15:44 | 100 | 16.70 |
| 08/27/2026 15:44 | 100 | 16.70 |
| 08/27/2026 15:44 | 154 | 16.70 |
| 08/27/2026 15:44 | 500 | 16.70 |
| 08/27/2026 15:44 | 400 | 16.70 |
| 08/27/2026 15:44 | 100 | 16.71 |
| 08/27/2026 15:44 | 400 | 16.725 |
| 08/27/2026 15:44 | 100 | 16.725 |
| 08/27/2026 15:44 | 400 | 16.725 |
| 08/27/2026 15:44 | 100 | 16.725 |
| 08/27/2026 15:44 | 13 | 16.725 |
| 08/27/2026 15:44 | 200 | 16.725 |
| 08/27/2026 15:44 | 200 | 16.725 |
| 08/27/2026 15:44 | 300 | 16.725 |
| 08/27/2026 15:44 | 200 | 16.725 |
| 08/27/2026 15:44 | 200 | 16.725 |
| 08/27/2026 15:44 | 400 | 16.725 |
| 08/27/2026 15:44 | 400 | 16.725 |
| 08/27/2026 15:44 | 500 | 16.725 |
| 08/27/2026 15:44 | 86 | 16.72 |
| 08/27/2026 15:44 | 400 | 16.72 |
| 08/27/2026 15:44 | 100 | 16.72 |
| 08/27/2026 15:44 | 200 | 16.72 |
| 08/27/2026 15:44 | 300 | 16.72 |
| 08/27/2026 15:44 | 100 | 16.72 |
| 08/27/2026 15:44 | 200 | 16.72 |
| 08/27/2026 15:44 | 8 | 16.72 |
| 08/27/2026 15:44 | 200 | 16.72 |
| 08/27/2026 15:44 | 200 | 16.72 |
| 08/27/2026 15:44 | 400 | 16.72 |
| 08/27/2026 15:44 | 200 | 16.72 |
| 08/27/2026 15:44 | 400 | 16.72 |
| 08/27/2026 15:44 | 500 | 16.72 |
| 08/27/2026 15:44 | 100 | 16.72 |
| 08/27/2026 15:44 | 100 | 16.73 |
| 08/27/2026 15:44 | 200 | 16.735 |
| 08/27/2026 15:44 | 400 | 16.735 |
| 08/27/2026 15:44 | 100 | 16.735 |
| 08/27/2026 15:44 | 15 | 16.735 |
| 08/27/2026 15:44 | 300 | 16.735 |
| 08/27/2026 15:44 | 300 | 16.735 |
| 08/27/2026 15:44 | 50 | 16.73 |
| 08/27/2026 15:44 | 200 | 16.73 |
| 08/27/2026 15:44 | 200 | 16.73 |
| 08/27/2026 15:44 | 100 | 16.72 |
| 08/27/2026 15:44 | 50 | 16.72 |
| 08/27/2026 15:44 | 200 | 16.71 |
| 08/27/2026 15:44 | 100 | 16.71 |
| 08/27/2026 15:44 | 193 | 16.71 |
| 08/27/2026 15:44 | 107 | 16.71 |
| 08/27/2026 15:44 | 96 | 16.71 |
| 08/27/2026 15:44 | 200 | 16.71 |
| 08/27/2026 15:44 | 200 | 16.71 |
| 08/27/2026 15:44 | 50 | 16.71 |
| 08/27/2026 15:44 | 75 | 16.70 |
| 08/27/2026 15:44 | 50 | 16.70 |
| 08/27/2026 15:44 | 200 | 16.70 |
| 08/27/2026 15:44 | 100 | 16.69 |
| 08/27/2026 15:44 | 50 | 16.69 |
| 08/27/2026 15:44 | 100 | 16.69 |
| 08/27/2026 15:44 | 17 | 16.695 |
| 08/27/2026 15:44 | 60 | 16.69 |
| 08/27/2026 15:44 | 1 | 16.69 |
| 08/27/2026 15:44 | 100 | 16.69 |
| 08/27/2026 15:44 | 400 | 16.69 |
| 08/27/2026 15:44 | 1 | 16.69 |
| 08/27/2026 15:44 | 100 | 16.69 |
| 08/27/2026 15:43 | 40 | 16.685 |
| 08/27/2026 15:43 | 106 | 16.70 |
| 08/27/2026 15:43 | 10 | 16.71 |
| 08/27/2026 15:43 | 200 | 16.72 |
| 08/27/2026 15:43 | 10 | 16.71 |
| 08/27/2026 15:43 | 20 | 16.71 |
| 08/27/2026 15:43 | 10 | 16.72 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 40 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 6 | 16.72 |
| 08/27/2026 15:43 | 10 | 16.72 |
| 08/27/2026 15:43 | 100 | 16.72 |
| 08/27/2026 15:43 | 50 | 16.71 |
| 08/27/2026 15:43 | 100 | 16.71 |
| 08/27/2026 15:43 | 200 | 16.71 |
| 08/27/2026 15:43 | 50 | 16.71 |
| 08/27/2026 15:43 | 6 | 16.71 |
| 08/27/2026 15:43 | 90 | 16.71 |
| 08/27/2026 15:43 | 10 | 16.72 |
| 08/27/2026 15:43 | 14 | 16.71 |
| 08/27/2026 15:43 | 96 | 16.71 |
| 08/27/2026 15:43 | 4 | 16.71 |
| 08/27/2026 15:43 | 100 | 16.71 |
| 08/27/2026 15:43 | 296 | 16.71 |
| 08/27/2026 15:43 | 104 | 16.71 |
| 08/27/2026 15:43 | 96 | 16.71 |
| 08/27/2026 15:43 | 824 | 16.70 |
| 08/27/2026 15:43 | 8 | 16.695 |
| 08/27/2026 15:43 | 10 | 16.695 |
| 08/27/2026 15:43 | 172 | 16.70 |
| 08/27/2026 15:43 | 100 | 16.70 |
| 08/27/2026 15:43 | 100 | 16.72 |
| 08/27/2026 15:43 | 41 | 16.71 |
| 08/27/2026 15:43 | 8 | 16.71 |
| 08/27/2026 15:43 | 900 | 16.71 |
| 08/27/2026 15:43 | 200 | 16.71 |
| 08/27/2026 15:43 | 59 | 16.70 |
| 08/27/2026 15:43 | 38 | 16.70 |
| 08/27/2026 15:43 | 500 | 16.695 |
| 08/27/2026 15:43 | 10 | 16.695 |
| 08/27/2026 15:43 | 200 | 16.695 |
| 08/27/2026 15:43 | 236 | 16.71 |
| 08/27/2026 15:43 | 17 | 16.74 |
| 08/27/2026 15:43 | 83 | 16.74 |
| 08/27/2026 15:43 | 100 | 16.74 |
| 08/27/2026 15:43 | 38 | 16.75 |
| 08/27/2026 15:43 | 300 | 16.75 |
| 08/27/2026 15:43 | 100 | 16.75 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 76 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 100 | 16.73 |
| 08/27/2026 15:43 | 600 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 200 | 16.73 |
| 08/27/2026 15:43 | 12 | 16.74 |
| 08/27/2026 15:43 | 50 | 16.74 |
| 08/27/2026 15:43 | 10 | 16.75 |
| 08/27/2026 15:43 | 10 | 16.75 |
| 08/27/2026 15:43 | 10 | 16.75 |
| 08/27/2026 15:43 | 50 | 16.75 |
| 08/27/2026 15:43 | 14 | 16.755 |
| 08/27/2026 15:43 | 12 | 16.76 |
| 08/27/2026 15:43 | 300 | 16.76 |
| 08/27/2026 15:43 | 400 | 16.76 |
| 08/27/2026 15:43 | 400 | 16.76 |
| 08/27/2026 15:43 | 92 | 16.76 |
| 08/27/2026 15:43 | 70 | 16.76 |
| 08/27/2026 15:43 | 30 | 16.76 |
| 08/27/2026 15:43 | 50 | 16.77 |
| 08/27/2026 15:42 | 600 | 16.78 |
| 08/27/2026 15:42 | 900 | 16.78 |
| 08/27/2026 15:42 | 102 | 16.77 |
| 08/27/2026 15:42 | 200 | 16.77 |
| 08/27/2026 15:42 | 100 | 16.76 |
| 08/27/2026 15:42 | 200 | 16.76 |
| 08/27/2026 15:42 | 300 | 16.76 |
| 08/27/2026 15:42 | 1200 | 16.76 |
| 08/27/2026 15:42 | 400 | 16.765 |
| 08/27/2026 15:42 | 15 | 16.76 |
| 08/27/2026 15:42 | 100 | 16.75 |
| 08/27/2026 15:42 | 6 | 16.75 |
| 08/27/2026 15:42 | 100 | 16.755 |
| 08/27/2026 15:42 | 400 | 16.755 |
| 08/27/2026 15:42 | 200 | 16.76 |
| 08/27/2026 15:42 | 100 | 16.75 |
| 08/27/2026 15:42 | 200 | 16.75 |
| 08/27/2026 15:42 | 2000 | 16.75 |
| 08/27/2026 15:42 | 500 | 16.745 |
| 08/27/2026 15:42 | 400 | 16.74 |
| 08/27/2026 15:42 | 500 | 16.715 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 350 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 2 | 16.70 |
| 08/27/2026 15:42 | 439 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 100 | 16.70 |
| 08/27/2026 15:42 | 11 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 100 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 799 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 599 | 16.70 |
| 08/27/2026 15:42 | 200 | 16.70 |
| 08/27/2026 15:42 | 100 | 16.70 |
| 08/27/2026 15:42 | 110 | 16.70 |
| 08/27/2026 15:42 | 141 | 16.70 |
| 08/27/2026 15:42 | 59 | 16.70 |
| 08/27/2026 15:42 | 1 | 16.69 |
| 08/27/2026 15:42 | 93 | 16.69 |
| 08/27/2026 15:42 | 100 | 16.69 |
| 08/27/2026 15:42 | 200 | 16.69 |
| 08/27/2026 15:42 | 27 | 16.69 |
| 08/27/2026 15:42 | 80 | 16.69 |
| 08/27/2026 15:42 | 20 | 16.69 |
| 08/27/2026 15:42 | 100 | 16.68 |
| 08/27/2026 15:42 | 400 | 16.685 |
| 08/27/2026 15:42 | 500 | 16.685 |
| 08/27/2026 15:42 | 4 | 16.69 |
| 08/27/2026 15:42 | 400 | 16.69 |
| 08/27/2026 15:42 | 14 | 16.69 |
| 08/27/2026 15:42 | 73 | 16.70 |
| 08/27/2026 15:42 | 900 | 16.69 |
| 08/27/2026 15:42 | 113 | 16.70 |
| 08/27/2026 15:42 | 100 | 16.70 |
| 08/27/2026 15:42 | 45 | 16.695 |
| 08/27/2026 15:42 | 17 | 16.71 |
| 08/27/2026 15:42 | 100 | 16.71 |
| 08/27/2026 15:42 | 100 | 16.70 |
| 08/27/2026 15:42 | 100 | 16.68 |
| 08/27/2026 15:42 | 100 | 16.68 |
| 08/27/2026 15:42 | 200 | 16.67 |
| 08/27/2026 15:42 | 50 | 16.68 |
| 08/27/2026 15:42 | 900 | 16.67 |
| 08/27/2026 15:42 | 100 | 16.68 |
| 08/27/2026 15:42 | 75 | 16.68 |
| 08/27/2026 15:42 | 100 | 16.68 |
| 08/27/2026 15:42 | 100 | 16.68 |
| 08/27/2026 15:42 | 100 | 16.70 |
| 08/27/2026 15:42 | 100 | 16.70 |
| 08/27/2026 15:42 | 100 | 16.70 |
| 08/27/2026 15:42 | 95 | 16.70 |
| 08/27/2026 15:42 | 1800 | 16.70 |
| 08/27/2026 15:42 | 7 | 16.70 |
| 08/27/2026 15:42 | 3 | 16.70 |
| 08/27/2026 15:42 | 1300 | 16.69 |
| 08/27/2026 15:42 | 72 | 16.69 |
| 08/27/2026 15:42 | 200 | 16.68 |
| 08/27/2026 15:42 | 100 | 16.68 |
| 08/27/2026 15:42 | 100 | 16.68 |
| 08/27/2026 15:42 | 104 | 16.68 |
| 08/27/2026 15:42 | 100 | 16.67 |
| 08/27/2026 15:42 | 300 | 16.67 |
| 08/27/2026 15:42 | 92 | 16.67 |
| 08/27/2026 15:42 | 8 | 16.67 |
| 08/27/2026 15:42 | 92 | 16.67 |
| 08/27/2026 15:42 | 100 | 16.665 |
| 08/27/2026 15:42 | 8 | 16.67 |
| 08/27/2026 15:42 | 100 | 16.66 |
| 08/27/2026 15:42 | 100 | 16.66 |
| 08/27/2026 15:42 | 1 | 16.66 |
| 08/27/2026 15:42 | 1 | 16.67 |
| 08/27/2026 15:42 | 100 | 16.66 |
| 08/27/2026 15:42 | 47 | 16.66 |
| 08/27/2026 15:42 | 100 | 16.66 |
| 08/27/2026 15:42 | 1500 | 16.66 |
| 08/27/2026 15:42 | 102 | 16.66 |
| 08/27/2026 15:42 | 98 | 16.68 |
| 08/27/2026 15:42 | 1 | 16.68 |
| 08/27/2026 15:42 | 1 | 16.68 |
| 08/27/2026 15:42 | 100 | 16.695 |
| 08/27/2026 15:42 | 99 | 16.66 |
| 08/27/2026 15:42 | 100 | 16.66 |
| 08/27/2026 15:42 | 100 | 16.65 |
| 08/27/2026 15:42 | 1 | 16.65 |
| 08/27/2026 15:42 | 100 | 16.65 |
| 08/27/2026 15:42 | 88 | 16.65 |
| 08/27/2026 15:42 | 1 | 16.65 |
| 08/27/2026 15:42 | 1 | 16.65 |
| 08/27/2026 15:41 | 100 | 16.64 |
| 08/27/2026 15:41 | 3 | 16.64 |
| 08/27/2026 15:41 | 52 | 16.64 |
| 08/27/2026 15:41 | 100 | 16.64 |
| 08/27/2026 15:41 | 200 | 16.64 |
| 08/27/2026 15:41 | 300 | 16.64 |
| 08/27/2026 15:41 | 400 | 16.64 |
| 08/27/2026 15:41 | 1100 | 16.65 |
| 08/27/2026 15:41 | 100 | 16.66 |
| 08/27/2026 15:41 | 10 | 16.66 |
| 08/27/2026 15:41 | 1 | 16.66 |
| 08/27/2026 15:41 | 400 | 16.67 |
| 08/27/2026 15:41 | 15 | 16.67 |
| 08/27/2026 15:41 | 127 | 16.67 |
| 08/27/2026 15:41 | 55 | 16.68 |
| 08/27/2026 15:41 | 100 | 16.70 |
| 08/27/2026 15:41 | 200 | 16.70 |
| 08/27/2026 15:41 | 300 | 16.70 |
| 08/27/2026 15:41 | 77 | 16.70 |
| 08/27/2026 15:41 | 100 | 16.70 |
| 08/27/2026 15:41 | 100 | 16.70 |
| 08/27/2026 15:41 | 100 | 16.70 |
| 08/27/2026 15:41 | 2 | 16.70 |
| 08/27/2026 15:41 | 100 | 16.70 |
| 08/27/2026 15:41 | 1 | 16.70 |
| 08/27/2026 15:41 | 30 | 16.70 |
| 08/27/2026 15:41 | 2 | 16.71 |
| 08/27/2026 15:41 | 32 | 16.71 |
| 08/27/2026 15:41 | 400 | 16.72 |
| 08/27/2026 15:41 | 400 | 16.72 |
| 08/27/2026 15:41 | 10 | 16.725 |
| 08/27/2026 15:41 | 10 | 16.73 |
| 08/27/2026 15:41 | 61 | 16.74 |
| 08/27/2026 15:41 | 40 | 16.74 |
| 08/27/2026 15:41 | 25 | 16.75 |
| 08/27/2026 15:41 | 100 | 16.75 |
| 08/27/2026 15:41 | 20 | 16.75 |
| 08/27/2026 15:41 | 7 | 16.75 |
| 08/27/2026 15:41 | 178 | 16.755 |
| 08/27/2026 15:41 | 400 | 16.74 |
| 08/27/2026 15:41 | 200 | 16.74 |
| 08/27/2026 15:41 | 100 | 16.74 |
| 08/27/2026 15:41 | 400 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 50 | 16.72 |
| 08/27/2026 15:41 | 200 | 16.72 |
| 08/27/2026 15:41 | 86 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.76 |
| 08/27/2026 15:41 | 100 | 16.76 |
| 08/27/2026 15:41 | 700 | 16.76 |
| 08/27/2026 15:41 | 100 | 16.76 |
| 08/27/2026 15:41 | 100 | 16.75 |
| 08/27/2026 15:41 | 100 | 16.75 |
| 08/27/2026 15:41 | 2000 | 16.75 |
| 08/27/2026 15:41 | 400 | 16.74 |
| 08/27/2026 15:41 | 100 | 16.745 |
| 08/27/2026 15:41 | 4 | 16.73 |
| 08/27/2026 15:41 | 10 | 16.73 |
| 08/27/2026 15:41 | 10 | 16.73 |
| 08/27/2026 15:41 | 55 | 16.73 |
| 08/27/2026 15:41 | 79 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 50 | 16.73 |
| 08/27/2026 15:41 | 102 | 16.73 |
| 08/27/2026 15:41 | 186 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 200 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 32 | 16.73 |
| 08/27/2026 15:41 | 285 | 16.73 |
| 08/27/2026 15:41 | 15 | 16.73 |
| 08/27/2026 15:41 | 1 | 16.735 |
| 08/27/2026 15:41 | 188 | 16.74 |
| 08/27/2026 15:41 | 27 | 16.74 |
| 08/27/2026 15:41 | 124 | 16.74 |
| 08/27/2026 15:41 | 200 | 16.74 |
| 08/27/2026 15:41 | 100 | 16.74 |
| 08/27/2026 15:41 | 6 | 16.73 |
| 08/27/2026 15:41 | 18 | 16.73 |
| 08/27/2026 15:41 | 20 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 62 | 16.73 |
| 08/27/2026 15:41 | 27 | 16.73 |
| 08/27/2026 15:41 | 30 | 16.72 |
| 08/27/2026 15:41 | 200 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 38 | 16.72 |
| 08/27/2026 15:41 | 761 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 62 | 16.72 |
| 08/27/2026 15:41 | 50 | 16.72 |
| 08/27/2026 15:41 | 200 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 138 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 1 | 16.72 |
| 08/27/2026 15:41 | 24 | 16.72 |
| 08/27/2026 15:41 | 100 | 16.72 |
| 08/27/2026 15:41 | 88 | 16.73 |
| 08/27/2026 15:41 | 3 | 16.73 |
| 08/27/2026 15:41 | 9 | 16.73 |
| 08/27/2026 15:41 | 358 | 16.735 |
| 08/27/2026 15:41 | 100 | 16.73 |
| 08/27/2026 15:41 | 300 | 16.73 |
| 08/27/2026 15:41 | 50 | 16.73 |
| 08/27/2026 15:41 | 2 | 16.73 |
| 08/27/2026 15:41 | 98 | 16.73 |
| 08/27/2026 15:41 | 100 | 16.75 |
| 08/27/2026 15:41 | 200 | 16.75 |
| 08/27/2026 15:41 | 100 | 16.75 |
| 08/27/2026 15:41 | 200 | 16.75 |
| 08/27/2026 15:41 | 10 | 16.745 |
| 08/27/2026 15:41 | 10 | 16.75 |
| 08/27/2026 15:41 | 26 | 16.75 |
| 08/27/2026 15:41 | 34 | 16.75 |
| 08/27/2026 15:41 | 1 | 16.75 |
| 08/27/2026 15:41 | 2 | 16.75 |
| 08/27/2026 15:41 | 100 | 16.75 |
| 08/27/2026 15:41 | 182 | 16.75 |
| 08/27/2026 15:41 | 18 | 16.75 |
| 08/27/2026 15:41 | 37 | 16.75 |
| 08/27/2026 15:41 | 100 | 16.75 |
| 08/27/2026 15:41 | 100 | 16.76 |
| 08/27/2026 15:41 | 100 | 16.76 |
| 08/27/2026 15:41 | 1100 | 16.76 |
| 08/27/2026 15:41 | 50 | 16.76 |
| 08/27/2026 15:41 | 49 | 16.76 |
| 08/27/2026 15:41 | 151 | 16.76 |
| 08/27/2026 15:41 | 400 | 16.755 |
| 08/27/2026 15:41 | 100 | 16.75 |
| 08/27/2026 15:41 | 1400 | 16.75 |
| 08/27/2026 15:41 | 200 | 16.75 |
| 08/27/2026 15:41 | 200 | 16.75 |
| 08/27/2026 15:41 | 856 | 16.77 |
| 08/27/2026 15:41 | 9144 | 16.77 |
| 08/27/2026 15:41 | 440 | 16.775 |
| 08/27/2026 15:41 | 240 | 16.78 |
| 08/27/2026 15:40 | 86 | 16.77 |
| 08/27/2026 15:40 | 14 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.77 |
| 08/27/2026 15:40 | 6 | 16.76 |
| 08/27/2026 15:40 | 70 | 16.74 |
| 08/27/2026 15:40 | 45 | 16.74 |
| 08/27/2026 15:40 | 200 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 150 | 16.74 |
| 08/27/2026 15:40 | 84 | 16.74 |
| 08/27/2026 15:40 | 200 | 16.74 |
| 08/27/2026 15:40 | 20 | 16.74 |
| 08/27/2026 15:40 | 34 | 16.74 |
| 08/27/2026 15:40 | 50 | 16.74 |
| 08/27/2026 15:40 | 83 | 16.75 |
| 08/27/2026 15:40 | 83 | 16.76 |
| 08/27/2026 15:40 | 100 | 16.76 |
| 08/27/2026 15:40 | 100 | 16.75 |
| 08/27/2026 15:40 | 300 | 16.75 |
| 08/27/2026 15:40 | 200 | 16.745 |
| 08/27/2026 15:40 | 200 | 16.745 |
| 08/27/2026 15:40 | 200 | 16.75 |
| 08/27/2026 15:40 | 44 | 16.75 |
| 08/27/2026 15:40 | 39 | 16.75 |
| 08/27/2026 15:40 | 100 | 16.75 |
| 08/27/2026 15:40 | 200 | 16.75 |
| 08/27/2026 15:40 | 300 | 16.75 |
| 08/27/2026 15:40 | 1369 | 16.75 |
| 08/27/2026 15:40 | 200 | 16.75 |
| 08/27/2026 15:40 | 200 | 16.75 |
| 08/27/2026 15:40 | 17 | 16.74 |
| 08/27/2026 15:40 | 200 | 16.74 |
| 08/27/2026 15:40 | 550 | 16.75 |
| 08/27/2026 15:40 | 1050 | 16.75 |
| 08/27/2026 15:40 | 200 | 16.75 |
| 08/27/2026 15:40 | 50 | 16.75 |
| 08/27/2026 15:40 | 100 | 16.75 |
| 08/27/2026 15:40 | 200 | 16.74 |
| 08/27/2026 15:40 | 124 | 16.74 |
| 08/27/2026 15:40 | 59 | 16.73 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.72 |
| 08/27/2026 15:40 | 1500 | 16.72 |
| 08/27/2026 15:40 | 100 | 16.72 |
| 08/27/2026 15:40 | 200 | 16.72 |
| 08/27/2026 15:40 | 50 | 16.72 |
| 08/27/2026 15:40 | 200 | 16.73 |
| 08/27/2026 15:40 | 50 | 16.73 |
| 08/27/2026 15:40 | 1600 | 16.73 |
| 08/27/2026 15:40 | 100 | 16.73 |
| 08/27/2026 15:40 | 90 | 16.74 |
| 08/27/2026 15:40 | 50 | 16.74 |
| 08/27/2026 15:40 | 1000 | 16.74 |
| 08/27/2026 15:40 | 200 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.75 |
| 08/27/2026 15:40 | 50 | 16.75 |
| 08/27/2026 15:40 | 200 | 16.75 |
| 08/27/2026 15:40 | 100 | 16.75 |
| 08/27/2026 15:40 | 50 | 16.75 |
| 08/27/2026 15:40 | 12 | 16.765 |
| 08/27/2026 15:40 | 100 | 16.76 |
| 08/27/2026 15:40 | 100 | 16.76 |
| 08/27/2026 15:40 | 93 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.77 |
| 08/27/2026 15:40 | 68 | 16.78 |
| 08/27/2026 15:40 | 100 | 16.78 |
| 08/27/2026 15:40 | 300 | 16.78 |
| 08/27/2026 15:40 | 94 | 16.78 |
| 08/27/2026 15:40 | 50 | 16.78 |
| 08/27/2026 15:40 | 100 | 16.78 |
| 08/27/2026 15:40 | 200 | 16.78 |
| 08/27/2026 15:40 | 400 | 16.78 |
| 08/27/2026 15:40 | 331 | 16.78 |
| 08/27/2026 15:40 | 400 | 16.78 |
| 08/27/2026 15:40 | 800 | 16.78 |
| 08/27/2026 15:40 | 34 | 16.78 |
| 08/27/2026 15:40 | 331 | 16.78 |
| 08/27/2026 15:40 | 100 | 16.78 |
| 08/27/2026 15:40 | 30 | 16.78 |
| 08/27/2026 15:40 | 1 | 16.78 |
| 08/27/2026 15:40 | 200 | 16.78 |
| 08/27/2026 15:40 | 500 | 16.77 |
| 08/27/2026 15:40 | 200 | 16.77 |
| 08/27/2026 15:40 | 500 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.77 |
| 08/27/2026 15:40 | 7 | 16.77 |
| 08/27/2026 15:40 | 298 | 16.77 |
| 08/27/2026 15:40 | 200 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.77 |
| 08/27/2026 15:40 | 200 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.79 |
| 08/27/2026 15:40 | 400 | 16.79 |
| 08/27/2026 15:40 | 8 | 16.79 |
| 08/27/2026 15:40 | 374 | 16.79 |
| 08/27/2026 15:40 | 374 | 16.79 |
| 08/27/2026 15:40 | 264 | 16.79 |
| 08/27/2026 15:40 | 374 | 16.79 |
| 08/27/2026 15:40 | 161 | 16.78 |
| 08/27/2026 15:40 | 39 | 16.78 |
| 08/27/2026 15:40 | 200 | 16.78 |
| 08/27/2026 15:40 | 2800 | 16.78 |
| 08/27/2026 15:40 | 100 | 16.78 |
| 08/27/2026 15:40 | 12 | 16.78 |
| 08/27/2026 15:40 | 824 | 16.77 |
| 08/27/2026 15:40 | 149 | 16.77 |
| 08/27/2026 15:40 | 51 | 16.77 |
| 08/27/2026 15:40 | 795 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.77 |
| 08/27/2026 15:40 | 100 | 16.77 |
| 08/27/2026 15:40 | 122 | 16.77 |
| 08/27/2026 15:40 | 824 | 16.77 |
| 08/27/2026 15:40 | 29 | 16.77 |
| 08/27/2026 15:40 | 10 | 16.775 |
| 08/27/2026 15:40 | 100 | 16.78 |
| 08/27/2026 15:40 | 100 | 16.775 |
| 08/27/2026 15:40 | 10 | 16.775 |
| 08/27/2026 15:40 | 1200 | 16.77 |
| 08/27/2026 15:40 | 400 | 16.765 |
| 08/27/2026 15:40 | 31 | 16.76 |
| 08/27/2026 15:40 | 30 | 16.76 |
| 08/27/2026 15:40 | 200 | 16.76 |
| 08/27/2026 15:40 | 150 | 16.74 |
| 08/27/2026 15:40 | 50 | 16.74 |
| 08/27/2026 15:40 | 200 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 300 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.745 |
| 08/27/2026 15:40 | 90 | 16.74 |
| 08/27/2026 15:40 | 1110 | 16.74 |
| 08/27/2026 15:40 | 90 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.74 |
| 08/27/2026 15:40 | 100 | 16.745 |
| 08/27/2026 15:40 | 100 | 16.75 |
| 08/27/2026 15:40 | 1300 | 16.75 |
| 08/27/2026 15:40 | 1000 | 16.75 |
| 08/27/2026 15:40 | 3 | 16.75 |
| 08/27/2026 15:40 | 97 | 16.75 |
| 08/27/2026 15:40 | 10 | 16.745 |
| 08/27/2026 15:40 | 20 | 16.74 |
| 08/27/2026 15:40 | 30 | 16.74 |
| 08/27/2026 15:40 | 30 | 16.74 |
| 08/27/2026 15:39 | 1 | 16.73 |
| 08/27/2026 15:39 | 100 | 16.73 |
| 08/27/2026 15:39 | 200 | 16.73 |
| 08/27/2026 15:39 | 100 | 16.73 |
| 08/27/2026 15:39 | 3000 | 16.73 |
| 08/27/2026 15:39 | 766 | 16.73 |
| 08/27/2026 15:39 | 34 | 16.73 |
| 08/27/2026 15:39 | 100 | 16.725 |
| 08/27/2026 15:39 | 834 | 16.72 |
| 08/27/2026 15:39 | 166 | 16.72 |
| 08/27/2026 15:39 | 50 | 16.71 |
| 08/27/2026 15:39 | 92 | 16.705 |
| 08/27/2026 15:39 | 8 | 16.705 |
| 08/27/2026 15:39 | 360 | 16.70 |
| 08/27/2026 15:39 | 297 | 16.70 |
| 08/27/2026 15:39 | 369 | 16.70 |
| 08/27/2026 15:39 | 400 | 16.70 |
| 08/27/2026 15:39 | 394 | 16.70 |
| 08/27/2026 15:39 | 6 | 16.70 |
| 08/27/2026 15:39 | 100 | 16.69 |
| 08/27/2026 15:39 | 1 | 16.68 |
| 08/27/2026 15:39 | 3 | 16.68 |
| 08/27/2026 15:39 | 100 | 16.68 |
| 08/27/2026 15:39 | 100 | 16.68 |
| 08/27/2026 15:39 | 6 | 16.67 |
| 08/27/2026 15:39 | 100 | 16.67 |
| 08/27/2026 15:39 | 8 | 16.685 |
| 08/27/2026 15:39 | 50 | 16.69 |
| 08/27/2026 15:39 | 14 | 16.695 |
| 08/27/2026 15:39 | 76 | 16.67 |
| 08/27/2026 15:39 | 100 | 16.67 |
| 08/27/2026 15:39 | 100 | 16.67 |
| 08/27/2026 15:39 | 400 | 16.66 |
| 08/27/2026 15:39 | 100 | 16.66 |
| 08/27/2026 15:39 | 90 | 16.66 |
| 08/27/2026 15:39 | 100 | 16.66 |
| 08/27/2026 15:39 | 42 | 16.675 |
| 08/27/2026 15:39 | 158 | 16.68 |
| 08/27/2026 15:39 | 92 | 16.68 |
| 08/27/2026 15:39 | 50 | 16.68 |
| 08/27/2026 15:39 | 200 | 16.665 |
| 08/27/2026 15:39 | 9 | 16.67 |
| 08/27/2026 15:39 | 1 | 16.67 |
| 08/27/2026 15:39 | 23 | 16.68 |
| 08/27/2026 15:39 | 100 | 16.68 |
| 08/27/2026 15:39 | 94 | 16.70 |
| 08/27/2026 15:39 | 50 | 16.69 |
| 08/27/2026 15:39 | 50 | 16.69 |
| 08/27/2026 15:39 | 100 | 16.68 |
| 08/27/2026 15:39 | 100 | 16.68 |
| 08/27/2026 15:39 | 800 | 16.68 |
| 08/27/2026 15:39 | 200 | 16.68 |
| 08/27/2026 15:39 | 400 | 16.67 |
| 08/27/2026 15:39 | 3 | 16.66 |
| 08/27/2026 15:39 | 53 | 16.66 |
| 08/27/2026 15:39 | 200 | 16.655 |
| 08/27/2026 15:39 | 100 | 16.65 |
| 08/27/2026 15:39 | 20 | 16.65 |
| 08/27/2026 15:39 | 10 | 16.65 |
| 08/27/2026 15:39 | 10 | 16.65 |
| 08/27/2026 15:39 | 40 | 16.65 |
| 08/27/2026 15:39 | 10 | 16.65 |
| 08/27/2026 15:39 | 20 | 16.65 |
| 08/27/2026 15:39 | 789 | 16.66 |
| 08/27/2026 15:39 | 300 | 16.66 |
| 08/27/2026 15:39 | 111 | 16.66 |
| 08/27/2026 15:39 | 343 | 16.67 |
| 08/27/2026 15:39 | 800 | 16.67 |
| 08/27/2026 15:39 | 1200 | 16.67 |
| 08/27/2026 15:39 | 93 | 16.68 |
| 08/27/2026 15:39 | 1600 | 16.67 |
| 08/27/2026 15:39 | 58 | 16.67 |
| 08/27/2026 15:39 | 50 | 16.67 |
| 08/27/2026 15:39 | 82 | 16.66 |
| 08/27/2026 15:39 | 20 | 16.66 |
| 08/27/2026 15:39 | 400 | 16.64 |
| 08/27/2026 15:39 | 50 | 16.64 |
| 08/27/2026 15:39 | 200 | 16.61 |
| 08/27/2026 15:38 | 74 | 16.62 |
| 08/27/2026 15:38 | 11 | 16.62 |
| 08/27/2026 15:38 | 100 | 16.62 |
| 08/27/2026 15:38 | 100 | 16.62 |
| 08/27/2026 15:38 | 2 | 16.61 |
| 08/27/2026 15:38 | 6 | 16.61 |
| 08/27/2026 15:38 | 10 | 16.61 |
| 08/27/2026 15:38 | 60 | 16.61 |
| 08/27/2026 15:38 | 900 | 16.64 |
| 08/27/2026 15:38 | 300 | 16.64 |
| 08/27/2026 15:38 | 200 | 16.65 |
| 08/27/2026 15:38 | 100 | 16.65 |
| 08/27/2026 15:38 | 500 | 16.65 |
| 08/27/2026 15:38 | 18 | 16.65 |
| 08/27/2026 15:38 | 100 | 16.63 |
| 08/27/2026 15:38 | 400 | 16.63 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 2402 | 16.60 |
| 08/27/2026 15:38 | 60 | 16.60 |
| 08/27/2026 15:38 | 538 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 10 | 16.595 |
| 08/27/2026 15:38 | 100 | 16.64 |
| 08/27/2026 15:38 | 1 | 16.64 |
| 08/27/2026 15:38 | 100 | 16.64 |
| 08/27/2026 15:38 | 88 | 16.64 |
| 08/27/2026 15:38 | 50 | 16.64 |
| 08/27/2026 15:38 | 50 | 16.64 |
| 08/27/2026 15:38 | 10 | 16.62 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 470 | 16.60 |
| 08/27/2026 15:38 | 200 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 400 | 16.60 |
| 08/27/2026 15:38 | 2 | 16.60 |
| 08/27/2026 15:38 | 2 | 16.60 |
| 08/27/2026 15:38 | 2 | 16.60 |
| 08/27/2026 15:38 | 416 | 16.60 |
| 08/27/2026 15:38 | 2 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 10 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 100 | 16.60 |
| 08/27/2026 15:38 | 145 | 16.61 |
| 08/27/2026 15:38 | 70 | 16.61 |
| 08/27/2026 15:38 | 100 | 16.61 |
| 08/27/2026 15:38 | 100 | 16.61 |
| 08/27/2026 15:38 | 50 | 16.62 |
| 08/27/2026 15:38 | 50 | 16.62 |
| 08/27/2026 15:38 | 77 | 16.61 |
| 08/27/2026 15:38 | 101 | 16.61 |
| 08/27/2026 15:38 | 200 | 16.61 |
| 08/27/2026 15:38 | 100 | 16.61 |
| 08/27/2026 15:38 | 235 | 16.61 |
| 08/27/2026 15:38 | 318 | 16.58 |
| 08/27/2026 15:38 | 82 | 16.58 |
| 08/27/2026 15:37 | 82 | 16.57 |
| 08/27/2026 15:37 | 18 | 16.57 |
| 08/27/2026 15:37 | 82 | 16.57 |
| 08/27/2026 15:37 | 200 | 16.57 |
| 08/27/2026 15:37 | 100 | 16.56 |
| 08/27/2026 15:37 | 3300 | 16.56 |
| 08/27/2026 15:37 | 200 | 16.56 |
| 08/27/2026 15:37 | 100 | 16.56 |
| 08/27/2026 15:37 | 2 | 16.56 |
| 08/27/2026 15:37 | 498 | 16.56 |
| 08/27/2026 15:37 | 301 | 16.56 |
| 08/27/2026 15:37 | 200 | 16.56 |
| 08/27/2026 15:37 | 1 | 16.56 |
| 08/27/2026 15:37 | 100 | 16.56 |
| 08/27/2026 15:37 | 100 | 16.56 |
| 08/27/2026 15:37 | 5 | 16.56 |
| 08/27/2026 15:37 | 342 | 16.565 |
| 08/27/2026 15:37 | 1000 | 16.57 |
| 08/27/2026 15:37 | 100 | 16.58 |
| 08/27/2026 15:37 | 100 | 16.58 |
| 08/27/2026 15:37 | 60 | 16.58 |
| 08/27/2026 15:37 | 100 | 16.60 |
| 08/27/2026 15:37 | 100 | 16.59 |
| 08/27/2026 15:37 | 100 | 16.61 |
| 08/27/2026 15:37 | 3000 | 16.60 |
| 08/27/2026 15:37 | 100 | 16.60 |
| 08/27/2026 15:37 | 1272 | 16.60 |
| 08/27/2026 15:37 | 3703 | 16.60 |
| 08/27/2026 15:37 | 25 | 16.60 |
| 08/27/2026 15:37 | 400 | 16.59 |
| 08/27/2026 15:37 | 400 | 16.59 |
| 08/27/2026 15:37 | 800 | 16.59 |
| 08/27/2026 15:37 | 200 | 16.59 |
| 08/27/2026 15:37 | 100 | 16.59 |
| 08/27/2026 15:37 | 100 | 16.59 |
| 08/27/2026 15:37 | 100 | 16.59 |
| 08/27/2026 15:37 | 92 | 16.58 |
| 08/27/2026 15:37 | 50 | 16.58 |
| 08/27/2026 15:37 | 82 | 16.58 |
| 08/27/2026 15:37 | 100 | 16.58 |
| 08/27/2026 15:37 | 100 | 16.58 |
| 08/27/2026 15:37 | 902 | 16.57 |
| 08/27/2026 15:37 | 298 | 16.57 |
| 08/27/2026 15:37 | 100 | 16.57 |
| 08/27/2026 15:37 | 100 | 16.57 |
| 08/27/2026 15:37 | 2 | 16.57 |
| 08/27/2026 15:37 | 100 | 16.565 |
| 08/27/2026 15:37 | 100 | 16.56 |
| 08/27/2026 15:37 | 100 | 16.565 |
| 08/27/2026 15:37 | 100 | 16.565 |
| 08/27/2026 15:37 | 100 | 16.565 |
| 08/27/2026 15:37 | 100 | 16.565 |
| 08/27/2026 15:37 | 100 | 16.565 |
| 08/27/2026 15:37 | 100 | 16.565 |
| 08/27/2026 15:37 | 100 | 16.565 |
| 08/27/2026 15:37 | 100 | 16.56 |
| 08/27/2026 15:37 | 100 | 16.55 |
| 08/27/2026 15:37 | 100 | 16.55 |
| 08/27/2026 15:37 | 25 | 16.55 |
| 08/27/2026 15:37 | 100 | 16.57 |
| 08/27/2026 15:37 | 25 | 16.58 |
| 08/27/2026 15:37 | 62 | 16.58 |
| 08/27/2026 15:37 | 50 | 16.58 |
| 08/27/2026 15:37 | 82 | 16.58 |
| 08/27/2026 15:37 | 54 | 16.57 |
| 08/27/2026 15:37 | 100 | 16.57 |
| 08/27/2026 15:36 | 2200 | 16.57 |
| 08/27/2026 15:36 | 1 | 16.58 |
| 08/27/2026 15:36 | 300 | 16.58 |
| 08/27/2026 15:36 | 500 | 16.59 |
| 08/27/2026 15:36 | 14 | 16.585 |
| 08/27/2026 15:36 | 806 | 16.59 |
| 08/27/2026 15:36 | 294 | 16.59 |
| 08/27/2026 15:36 | 50 | 16.60 |
| 08/27/2026 15:36 | 84 | 16.60 |
| 08/27/2026 15:36 | 100 | 16.57 |
| 08/27/2026 15:36 | 100 | 16.57 |
| 08/27/2026 15:36 | 100 | 16.56 |
| 08/27/2026 15:36 | 100 | 16.56 |
| 08/27/2026 15:36 | 100 | 16.56 |
| 08/27/2026 15:36 | 100 | 16.57 |
| 08/27/2026 15:36 | 100 | 16.57 |
| 08/27/2026 15:36 | 100 | 16.57 |
| 08/27/2026 15:36 | 2 | 16.56 |
| 08/27/2026 15:36 | 900 | 16.56 |
| 08/27/2026 15:36 | 60 | 16.55 |
| 08/27/2026 15:36 | 1300 | 16.55 |
| 08/27/2026 15:36 | 6 | 16.56 |
| 08/27/2026 15:36 | 8 | 16.565 |
| 08/27/2026 15:36 | 116 | 16.57 |
| 08/27/2026 15:36 | 50 | 16.57 |
| 08/27/2026 15:36 | 100 | 16.60 |
| 08/27/2026 15:36 | 116 | 16.61 |
| 08/27/2026 15:36 | 99 | 16.61 |
| 08/27/2026 15:36 | 1 | 16.61 |
| 08/27/2026 15:36 | 8 | 16.60 |
| 08/27/2026 15:36 | 800 | 16.60 |
| 08/27/2026 15:36 | 2100 | 16.60 |
| 08/27/2026 15:36 | 400 | 16.62 |
| 08/27/2026 15:36 | 99 | 16.61 |
| 08/27/2026 15:36 | 400 | 16.605 |
| 08/27/2026 15:36 | 1 | 16.61 |
| 08/27/2026 15:36 | 1500 | 16.62 |
| 08/27/2026 15:36 | 100 | 16.62 |
| 08/27/2026 15:36 | 86 | 16.62 |
| 08/27/2026 15:36 | 100 | 16.64 |
| 08/27/2026 15:35 | 400 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 400 | 16.63 |
| 08/27/2026 15:35 | 223 | 16.65 |
| 08/27/2026 15:35 | 2577 | 16.65 |
| 08/27/2026 15:35 | 26 | 16.65 |
| 08/27/2026 15:35 | 92 | 16.66 |
| 08/27/2026 15:35 | 15 | 16.66 |
| 08/27/2026 15:35 | 22 | 16.68 |
| 08/27/2026 15:35 | 78 | 16.68 |
| 08/27/2026 15:35 | 800 | 16.69 |
| 08/27/2026 15:35 | 200 | 16.69 |
| 08/27/2026 15:35 | 10 | 16.68 |
| 08/27/2026 15:35 | 20 | 16.68 |
| 08/27/2026 15:35 | 100 | 16.68 |
| 08/27/2026 15:35 | 200 | 16.67 |
| 08/27/2026 15:35 | 1500 | 16.67 |
| 08/27/2026 15:35 | 200 | 16.67 |
| 08/27/2026 15:35 | 100 | 16.67 |
| 08/27/2026 15:35 | 200 | 16.65 |
| 08/27/2026 15:35 | 20 | 16.65 |
| 08/27/2026 15:35 | 100 | 16.65 |
| 08/27/2026 15:35 | 1400 | 16.65 |
| 08/27/2026 15:35 | 100 | 16.65 |
| 08/27/2026 15:35 | 100 | 16.64 |
| 08/27/2026 15:35 | 15 | 16.63 |
| 08/27/2026 15:35 | 200 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.625 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 95 | 16.63 |
| 08/27/2026 15:35 | 4 | 16.635 |
| 08/27/2026 15:35 | 400 | 16.635 |
| 08/27/2026 15:35 | 16 | 16.63 |
| 08/27/2026 15:35 | 200 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 300 | 16.63 |
| 08/27/2026 15:35 | 300 | 16.63 |
| 08/27/2026 15:35 | 399 | 16.63 |
| 08/27/2026 15:35 | 592 | 16.63 |
| 08/27/2026 15:35 | 193 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 2 | 16.63 |
| 08/27/2026 15:35 | 20 | 16.63 |
| 08/27/2026 15:35 | 77 | 16.63 |
| 08/27/2026 15:35 | 200 | 16.64 |
| 08/27/2026 15:35 | 200 | 16.64 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 100 | 16.63 |
| 08/27/2026 15:35 | 200 | 16.63 |
| 08/27/2026 15:35 | 137 | 16.62 |
| 08/27/2026 15:35 | 6 | 16.62 |
| 08/27/2026 15:35 | 77 | 16.62 |
| 08/27/2026 15:35 | 100 | 16.62 |
| 08/27/2026 15:35 | 100 | 16.62 |
| 08/27/2026 15:35 | 250 | 16.62 |
| 08/27/2026 15:35 | 10 | 16.62 |
| 08/27/2026 15:35 | 20 | 16.60 |
| 08/27/2026 15:35 | 11 | 16.59 |
| 08/27/2026 15:35 | 100 | 16.57 |
| 08/27/2026 15:35 | 10 | 16.57 |
| 08/27/2026 15:35 | 200 | 16.57 |
| 08/27/2026 15:35 | 100 | 16.57 |
| 08/27/2026 15:35 | 8 | 16.565 |
| 08/27/2026 15:35 | 53 | 16.57 |
| 08/27/2026 15:35 | 10 | 16.57 |
| 08/27/2026 15:35 | 300 | 16.58 |
| 08/27/2026 15:35 | 95 | 16.58 |
| 08/27/2026 15:35 | 304 | 16.58 |
| 08/27/2026 15:35 | 100 | 16.59 |
| 08/27/2026 15:35 | 100 | 16.59 |
| 08/27/2026 15:35 | 50 | 16.59 |
| 08/27/2026 15:35 | 95 | 16.59 |
| 08/27/2026 15:35 | 300 | 16.585 |
| 08/27/2026 15:35 | 100 | 16.585 |
| 08/27/2026 15:35 | 196 | 16.58 |
| 08/27/2026 15:35 | 100 | 16.58 |
| 08/27/2026 15:35 | 4 | 16.58 |
| 08/27/2026 15:35 | 40 | 16.59 |
| 08/27/2026 15:35 | 2 | 16.59 |
| 08/27/2026 15:35 | 2 | 16.59 |
| 08/27/2026 15:35 | 1 | 16.59 |
| 08/27/2026 15:35 | 1 | 16.59 |
| 08/27/2026 15:35 | 63 | 16.59 |
| 08/27/2026 15:35 | 12 | 16.59 |
| 08/27/2026 15:35 | 1 | 16.60 |
| 08/27/2026 15:35 | 400 | 16.595 |
| 08/27/2026 15:35 | 100 | 16.60 |
| 08/27/2026 15:35 | 100 | 16.60 |
| 08/27/2026 15:35 | 100 | 16.60 |
| 08/27/2026 15:35 | 80 | 16.61 |
| 08/27/2026 15:35 | 100 | 16.625 |
| 08/27/2026 15:35 | 400 | 16.62 |
| 08/27/2026 15:35 | 100 | 16.60 |
| 08/27/2026 15:35 | 30 | 16.60 |
| 08/27/2026 15:35 | 200 | 16.59 |
| 08/27/2026 15:34 | 2 | 16.58 |
| 08/27/2026 15:34 | 343 | 16.57 |
| 08/27/2026 15:34 | 100 | 16.57 |
| 08/27/2026 15:34 | 100 | 16.57 |
| 08/27/2026 15:34 | 100 | 16.57 |
| 08/27/2026 15:34 | 81 | 16.56 |
| 08/27/2026 15:34 | 19 | 16.565 |
| 08/27/2026 15:34 | 117 | 16.58 |
| 08/27/2026 15:34 | 400 | 16.585 |
| 08/27/2026 15:34 | 100 | 16.585 |
| 08/27/2026 15:34 | 100 | 16.585 |
| 08/27/2026 15:34 | 20 | 16.57 |
| 08/27/2026 15:34 | 100 | 16.57 |
| 08/27/2026 15:34 | 15 | 16.55 |
| 08/27/2026 15:34 | 85 | 16.55 |
| 08/27/2026 15:34 | 88 | 16.57 |
| 08/27/2026 15:34 | 1 | 16.58 |
| 08/27/2026 15:34 | 88 | 16.58 |
| 08/27/2026 15:34 | 10 | 16.585 |
| 08/27/2026 15:34 | 2 | 16.58 |
| 08/27/2026 15:34 | 100 | 16.58 |
| 08/27/2026 15:34 | 11 | 16.58 |
| 08/27/2026 15:34 | 88 | 16.60 |
| 08/27/2026 15:34 | 38 | 16.60 |
| 08/27/2026 15:34 | 140 | 16.60 |
| 08/27/2026 15:34 | 51 | 16.60 |
| 08/27/2026 15:34 | 162 | 16.60 |
| 08/27/2026 15:34 | 38 | 16.60 |
| 08/27/2026 15:34 | 1 | 16.60 |
| 08/27/2026 15:34 | 199 | 16.60 |
| 08/27/2026 15:34 | 1 | 16.60 |
| 08/27/2026 15:34 | 200 | 16.60 |
| 08/27/2026 15:34 | 364 | 16.60 |
| 08/27/2026 15:34 | 35 | 16.60 |
| 08/27/2026 15:34 | 104 | 16.60 |
| 08/27/2026 15:34 | 61 | 16.60 |
| 08/27/2026 15:34 | 962 | 16.60 |
| 08/27/2026 15:34 | 43 | 16.60 |
| 08/27/2026 15:34 | 1 | 16.60 |
| 08/27/2026 15:34 | 200 | 16.60 |
| 08/27/2026 15:34 | 199 | 16.60 |
| 08/27/2026 15:34 | 262 | 16.60 |
| 08/27/2026 15:34 | 339 | 16.60 |
| 08/27/2026 15:34 | 200 | 16.60 |
| 08/27/2026 15:34 | 1 | 16.61 |
| 08/27/2026 15:34 | 50 | 16.61 |
| 08/27/2026 15:34 | 100 | 16.62 |
| 08/27/2026 15:34 | 100 | 16.62 |
| 08/27/2026 15:34 | 200 | 16.62 |
| 08/27/2026 15:34 | 19 | 16.63 |
| 08/27/2026 15:34 | 100 | 16.64 |
| 08/27/2026 15:34 | 100 | 16.64 |
| 08/27/2026 15:34 | 78 | 16.63 |
| 08/27/2026 15:34 | 100 | 16.63 |
| 08/27/2026 15:34 | 100 | 16.63 |
| 08/27/2026 15:34 | 200 | 16.63 |
| 08/27/2026 15:34 | 97 | 16.63 |
| 08/27/2026 15:34 | 100 | 16.63 |
| 08/27/2026 15:34 | 200 | 16.64 |
| 08/27/2026 15:34 | 100 | 16.64 |
| 08/27/2026 15:34 | 100 | 16.64 |
| 08/27/2026 15:34 | 99 | 16.64 |
| 08/27/2026 15:34 | 99 | 16.64 |
| 08/27/2026 15:34 | 200 | 16.645 |
| 08/27/2026 15:34 | 59 | 16.64 |
| 08/27/2026 15:34 | 69 | 16.65 |
| 08/27/2026 15:34 | 2 | 16.65 |
| 08/27/2026 15:34 | 110 | 16.65 |
| 08/27/2026 15:34 | 9 | 16.65 |
| 08/27/2026 15:34 | 187 | 16.65 |
| 08/27/2026 15:34 | 200 | 16.65 |
| 08/27/2026 15:34 | 80 | 16.65 |
| 08/27/2026 15:34 | 68 | 16.65 |
| 08/27/2026 15:34 | 100 | 16.65 |
| 08/27/2026 15:34 | 100 | 16.65 |
| 08/27/2026 15:34 | 100 | 16.65 |
| 08/27/2026 15:34 | 9 | 16.65 |
| 08/27/2026 15:34 | 89 | 16.65 |
| 08/27/2026 15:34 | 31 | 16.65 |
| 08/27/2026 15:34 | 98 | 16.65 |
| 08/27/2026 15:34 | 111 | 16.65 |
| 08/27/2026 15:34 | 91 | 16.64 |
| 08/27/2026 15:34 | 100 | 16.64 |
| 08/27/2026 15:34 | 48 | 16.64 |
| 08/27/2026 15:34 | 52 | 16.64 |
| 08/27/2026 15:34 | 48 | 16.64 |
| 08/27/2026 15:34 | 43 | 16.64 |
| 08/27/2026 15:34 | 87 | 16.64 |
| 08/27/2026 15:34 | 13 | 16.64 |
| 08/27/2026 15:34 | 287 | 16.64 |
| 08/27/2026 15:34 | 91 | 16.64 |
| 08/27/2026 15:34 | 100 | 16.64 |
| 08/27/2026 15:34 | 287 | 16.64 |
| 08/27/2026 15:34 | 100 | 16.64 |
| 08/27/2026 15:34 | 37 | 16.65 |
| 08/27/2026 15:34 | 70 | 16.65 |
| 08/27/2026 15:34 | 1 | 16.66 |
| 08/27/2026 15:34 | 99 | 16.66 |
| 08/27/2026 15:34 | 1 | 16.66 |
| 08/27/2026 15:34 | 98 | 16.66 |
| 08/27/2026 15:34 | 155 | 16.69 |
| 08/27/2026 15:34 | 100 | 16.69 |
| 08/27/2026 15:34 | 62 | 16.70 |
| 08/27/2026 15:34 | 438 | 16.70 |
| 08/27/2026 15:34 | 1 | 16.70 |
| 08/27/2026 15:34 | 80 | 16.725 |
| 08/27/2026 15:34 | 864 | 16.75 |
| 08/27/2026 15:34 | 1036 | 16.75 |
| 08/27/2026 15:34 | 100 | 16.75 |
| 08/27/2026 15:34 | 1000 | 16.75 |
| 08/27/2026 15:34 | 94 | 16.75 |
| 08/27/2026 15:34 | 42 | 16.75 |
| 08/27/2026 15:34 | 26 | 16.77 |
| 08/27/2026 15:34 | 74 | 16.77 |
| 08/27/2026 15:34 | 74 | 16.77 |
| 08/27/2026 15:34 | 100 | 16.78 |
| 08/27/2026 15:34 | 100 | 16.78 |
| 08/27/2026 15:34 | 183 | 16.78 |
| 08/27/2026 15:34 | 1 | 16.78 |
| 08/27/2026 15:34 | 5 | 16.78 |
| 08/27/2026 15:34 | 6 | 16.78 |
| 08/27/2026 15:34 | 3 | 16.78 |
| 08/27/2026 15:34 | 100 | 16.78 |
| 08/27/2026 15:34 | 100 | 16.77 |
| 08/27/2026 15:34 | 100 | 16.77 |
| 08/27/2026 15:33 | 100 | 16.77 |
| 08/27/2026 15:33 | 3 | 16.77 |
| 08/27/2026 15:33 | 3 | 16.77 |
| 08/27/2026 15:33 | 94 | 16.77 |
| 08/27/2026 15:33 | 99 | 16.77 |
| 08/27/2026 15:33 | 100 | 16.77 |
| 08/27/2026 15:33 | 42 | 16.77 |
| 08/27/2026 15:33 | 50 | 16.77 |
| 08/27/2026 15:33 | 100 | 16.77 |
| 08/27/2026 15:33 | 74 | 16.77 |
| 08/27/2026 15:33 | 67 | 16.76 |
| 08/27/2026 15:33 | 100 | 16.76 |
| 08/27/2026 15:33 | 100 | 16.76 |
| 08/27/2026 15:33 | 200 | 16.76 |
| 08/27/2026 15:33 | 100 | 16.76 |
| 08/27/2026 15:33 | 100 | 16.77 |
| 08/27/2026 15:33 | 1551 | 16.72 |
| 08/27/2026 15:33 | 200 | 16.72 |
| 08/27/2026 15:33 | 50 | 16.72 |
| 08/27/2026 15:33 | 100 | 16.73 |
| 08/27/2026 15:33 | 1500 | 16.73 |
| 08/27/2026 15:33 | 200 | 16.73 |
| 08/27/2026 15:33 | 50 | 16.73 |
| 08/27/2026 15:33 | 81 | 16.73 |
| 08/27/2026 15:33 | 99 | 16.74 |
| 08/27/2026 15:33 | 1500 | 16.74 |
| 08/27/2026 15:33 | 200 | 16.74 |
| 08/27/2026 15:33 | 50 | 16.74 |
| 08/27/2026 15:33 | 200 | 16.74 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 90 | 16.75 |
| 08/27/2026 15:33 | 64 | 16.75 |
| 08/27/2026 15:33 | 50 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 50 | 16.76 |
| 08/27/2026 15:33 | 82 | 16.76 |
| 08/27/2026 15:33 | 100 | 16.77 |
| 08/27/2026 15:33 | 49 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 200 | 16.78 |
| 08/27/2026 15:33 | 200 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 100 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 65 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 200 | 16.775 |
| 08/27/2026 15:33 | 200 | 16.775 |
| 08/27/2026 15:33 | 3 | 16.78 |
| 08/27/2026 15:33 | 100 | 16.78 |
| 08/27/2026 15:33 | 100 | 16.78 |
| 08/27/2026 15:33 | 200 | 16.78 |
| 08/27/2026 15:33 | 900 | 16.78 |
| 08/27/2026 15:33 | 400 | 16.78 |
| 08/27/2026 15:33 | 251 | 16.78 |
| 08/27/2026 15:33 | 1000 | 16.78 |
| 08/27/2026 15:33 | 100 | 16.785 |
| 08/27/2026 15:33 | 10 | 16.795 |
| 08/27/2026 15:33 | 100 | 16.795 |
| 08/27/2026 15:33 | 100 | 16.795 |
| 08/27/2026 15:33 | 10 | 16.795 |
| 08/27/2026 15:33 | 6 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 3257 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 50 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 400 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 200 | 16.79 |
| 08/27/2026 15:33 | 900 | 16.79 |
| 08/27/2026 15:33 | 80 | 16.79 |
| 08/27/2026 15:33 | 20 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 6 | 16.79 |
| 08/27/2026 15:33 | 210 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.775 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 287 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 7918 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 200 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 200 | 16.80 |
| 08/27/2026 15:33 | 7100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 200 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 100 | 16.80 |
| 08/27/2026 15:33 | 112 | 16.80 |
| 08/27/2026 15:33 | 5 | 16.80 |
| 08/27/2026 15:33 | 1 | 16.80 |
| 08/27/2026 15:33 | 1588 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 12 | 16.79 |
| 08/27/2026 15:33 | 88 | 16.79 |
| 08/27/2026 15:33 | 12 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 170 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 90 | 16.79 |
| 08/27/2026 15:33 | 1 | 16.78 |
| 08/27/2026 15:33 | 109 | 16.77 |
| 08/27/2026 15:33 | 185 | 16.77 |
| 08/27/2026 15:33 | 87 | 16.77 |
| 08/27/2026 15:33 | 28 | 16.77 |
| 08/27/2026 15:33 | 78 | 16.77 |
| 08/27/2026 15:33 | 87 | 16.77 |
| 08/27/2026 15:33 | 200 | 16.77 |
| 08/27/2026 15:33 | 100 | 16.77 |
| 08/27/2026 15:33 | 275 | 16.77 |
| 08/27/2026 15:33 | 2 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 400 | 16.73 |
| 08/27/2026 15:33 | 2 | 16.73 |
| 08/27/2026 15:33 | 1 | 16.74 |
| 08/27/2026 15:33 | 22 | 16.74 |
| 08/27/2026 15:33 | 100 | 16.73 |
| 08/27/2026 15:33 | 50 | 16.73 |
| 08/27/2026 15:33 | 370 | 16.73 |
| 08/27/2026 15:33 | 200 | 16.73 |
| 08/27/2026 15:33 | 370 | 16.73 |
| 08/27/2026 15:33 | 98 | 16.74 |
| 08/27/2026 15:33 | 50 | 16.74 |
| 08/27/2026 15:33 | 100 | 16.73 |
| 08/27/2026 15:33 | 200 | 16.72 |
| 08/27/2026 15:33 | 400 | 16.72 |
| 08/27/2026 15:33 | 400 | 16.72 |
| 08/27/2026 15:33 | 200 | 16.72 |
| 08/27/2026 15:33 | 200 | 16.72 |
| 08/27/2026 15:33 | 6 | 16.72 |
| 08/27/2026 15:33 | 100 | 16.72 |
| 08/27/2026 15:33 | 200 | 16.71 |
| 08/27/2026 15:33 | 100 | 16.705 |
| 08/27/2026 15:33 | 100 | 16.70 |
| 08/27/2026 15:33 | 3 | 16.70 |
| 08/27/2026 15:33 | 1300 | 16.70 |
| 08/27/2026 15:33 | 100 | 16.70 |
| 08/27/2026 15:33 | 200 | 16.70 |
| 08/27/2026 15:33 | 50 | 16.70 |
| 08/27/2026 15:33 | 200 | 16.715 |
| 08/27/2026 15:33 | 85 | 16.715 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 7451 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 50 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 12 | 16.75 |
| 08/27/2026 15:33 | 57 | 16.75 |
| 08/27/2026 15:33 | 58 | 16.75 |
| 08/27/2026 15:33 | 42 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 287 | 16.75 |
| 08/27/2026 15:33 | 57 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 57 | 16.75 |
| 08/27/2026 15:33 | 96 | 16.75 |
| 08/27/2026 15:33 | 156 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 260 | 16.75 |
| 08/27/2026 15:33 | 27 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 73 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 30 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 157 | 16.75 |
| 08/27/2026 15:33 | 143 | 16.75 |
| 08/27/2026 15:33 | 900 | 16.75 |
| 08/27/2026 15:33 | 251 | 16.75 |
| 08/27/2026 15:33 | 1 | 16.75 |
| 08/27/2026 15:33 | 176 | 16.75 |
| 08/27/2026 15:33 | 24 | 16.75 |
| 08/27/2026 15:33 | 96 | 16.75 |
| 08/27/2026 15:33 | 4 | 16.75 |
| 08/27/2026 15:33 | 196 | 16.75 |
| 08/27/2026 15:33 | 1 | 16.75 |
| 08/27/2026 15:33 | 3 | 16.75 |
| 08/27/2026 15:33 | 1 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 228 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 36 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 192 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 120 | 16.75 |
| 08/27/2026 15:33 | 80 | 16.75 |
| 08/27/2026 15:33 | 120 | 16.75 |
| 08/27/2026 15:33 | 169 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 700 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 52 | 16.75 |
| 08/27/2026 15:33 | 199 | 16.75 |
| 08/27/2026 15:33 | 1 | 16.75 |
| 08/27/2026 15:33 | 400 | 16.75 |
| 08/27/2026 15:33 | 400 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 200 | 16.75 |
| 08/27/2026 15:33 | 100 | 16.75 |
| 08/27/2026 15:33 | 13 | 16.76 |
| 08/27/2026 15:33 | 100 | 16.765 |
| 08/27/2026 15:33 | 200 | 16.77 |
| 08/27/2026 15:33 | 180 | 16.77 |
| 08/27/2026 15:33 | 1 | 16.77 |
| 08/27/2026 15:33 | 195 | 16.76 |
| 08/27/2026 15:33 | 200 | 16.76 |
| 08/27/2026 15:33 | 300 | 16.755 |
| 08/27/2026 15:33 | 68 | 16.75 |
| 08/27/2026 15:33 | 66 | 16.75 |
| 08/27/2026 15:33 | 20 | 16.77 |
| 08/27/2026 15:33 | 21 | 16.77 |
| 08/27/2026 15:33 | 93 | 16.77 |
| 08/27/2026 15:33 | 1 | 16.79 |
| 08/27/2026 15:33 | 9 | 16.79 |
| 08/27/2026 15:33 | 91 | 16.79 |
| 08/27/2026 15:33 | 9 | 16.79 |
| 08/27/2026 15:33 | 91 | 16.79 |
| 08/27/2026 15:33 | 9 | 16.79 |
| 08/27/2026 15:33 | 91 | 16.79 |
| 08/27/2026 15:33 | 9 | 16.79 |
| 08/27/2026 15:33 | 1 | 16.79 |
| 08/27/2026 15:33 | 99 | 16.79 |
| 08/27/2026 15:33 | 99 | 16.79 |
| 08/27/2026 15:33 | 1 | 16.79 |
| 08/27/2026 15:33 | 700 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.79 |
| 08/27/2026 15:33 | 50 | 16.79 |
| 08/27/2026 15:33 | 100 | 16.78 |
| 08/27/2026 15:33 | 100 | 16.77 |
| 08/27/2026 15:33 | 1400 | 16.755 |
| 08/27/2026 15:33 | 90 | 16.75 |
| 08/27/2026 15:33 | 600 | 16.75 |
| 08/27/2026 15:33 | 658 | 16.73 |
| 08/27/2026 15:33 | 142 | 16.73 |
| 08/27/2026 15:33 | 100 | 16.72 |
| 08/27/2026 15:33 | 20 | 16.72 |
| 08/27/2026 15:33 | 100 | 16.72 |
| 08/27/2026 15:33 | 900 | 16.705 |
| 08/27/2026 15:33 | 100 | 16.71 |
| 08/27/2026 15:33 | 400 | 16.705 |
| 08/27/2026 15:33 | 200 | 16.705 |
| 08/27/2026 15:33 | 300 | 16.71 |
| 08/27/2026 15:33 | 115 | 16.71 |
| 08/27/2026 15:33 | 285 | 16.71 |
| 08/27/2026 15:33 | 15 | 16.71 |
| 08/27/2026 15:33 | 25 | 16.67 |
| 08/27/2026 15:33 | 100 | 16.66 |
| 08/27/2026 15:32 | 71 | 16.64 |
| 08/27/2026 15:32 | 180 | 16.64 |
| 08/27/2026 15:32 | 157 | 16.64 |
| 08/27/2026 15:32 | 100 | 16.64 |
| 08/27/2026 15:32 | 40 | 16.63 |
| 08/27/2026 15:32 | 500 | 16.63 |
| 08/27/2026 15:32 | 300 | 16.63 |
| 08/27/2026 15:32 | 12 | 16.61 |
| 08/27/2026 15:32 | 100 | 16.57 |
| 08/27/2026 15:32 | 92 | 16.57 |
| 08/27/2026 15:32 | 315 | 16.565 |
| 08/27/2026 15:32 | 70 | 16.55 |
| 08/27/2026 15:32 | 3 | 16.54 |
| 08/27/2026 15:32 | 31 | 16.53 |
| 08/27/2026 15:32 | 19 | 16.53 |
| 08/27/2026 15:32 | 100 | 16.52 |
| 08/27/2026 15:32 | 50 | 16.52 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.505 |
| 08/27/2026 15:32 | 450 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 50 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 300 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 50 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 300 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 300 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 99 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 1 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 10 | 16.515 |
| 08/27/2026 15:32 | 200 | 16.515 |
| 08/27/2026 15:32 | 48 | 16.52 |
| 08/27/2026 15:32 | 100 | 16.52 |
| 08/27/2026 15:32 | 100 | 16.51 |
| 08/27/2026 15:32 | 100 | 16.51 |
| 08/27/2026 15:32 | 20 | 16.51 |
| 08/27/2026 15:32 | 84 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 50 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.49 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 1000 | 16.52 |
| 08/27/2026 15:32 | 100 | 16.515 |
| 08/27/2026 15:32 | 100 | 16.515 |
| 08/27/2026 15:32 | 100 | 16.515 |
| 08/27/2026 15:32 | 355 | 16.50 |
| 08/27/2026 15:32 | 300 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 75 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 25 | 16.50 |
| 08/27/2026 15:32 | 75 | 16.50 |
| 08/27/2026 15:32 | 125 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 255 | 16.50 |
| 08/27/2026 15:32 | 300 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.48 |
| 08/27/2026 15:32 | 400 | 16.49 |
| 08/27/2026 15:32 | 373 | 16.47 |
| 08/27/2026 15:32 | 75 | 16.47 |
| 08/27/2026 15:32 | 72 | 16.47 |
| 08/27/2026 15:32 | 200 | 16.47 |
| 08/27/2026 15:32 | 50 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.47 |
| 08/27/2026 15:32 | 400 | 16.49 |
| 08/27/2026 15:32 | 8 | 16.49 |
| 08/27/2026 15:32 | 100 | 16.48 |
| 08/27/2026 15:32 | 100 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.47 |
| 08/27/2026 15:32 | 200 | 16.48 |
| 08/27/2026 15:32 | 200 | 16.48 |
| 08/27/2026 15:32 | 1700 | 16.49 |
| 08/27/2026 15:32 | 100 | 16.49 |
| 08/27/2026 15:32 | 200 | 16.49 |
| 08/27/2026 15:32 | 183 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 9300 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 400 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 196 | 16.50 |
| 08/27/2026 15:32 | 4 | 16.50 |
| 08/27/2026 15:32 | 120 | 16.50 |
| 08/27/2026 15:32 | 275 | 16.50 |
| 08/27/2026 15:32 | 120 | 16.50 |
| 08/27/2026 15:32 | 80 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 150 | 16.51 |
| 08/27/2026 15:32 | 269 | 16.51 |
| 08/27/2026 15:32 | 100 | 16.51 |
| 08/27/2026 15:32 | 100 | 16.51 |
| 08/27/2026 15:32 | 200 | 16.51 |
| 08/27/2026 15:32 | 100 | 16.51 |
| 08/27/2026 15:32 | 200 | 16.505 |
| 08/27/2026 15:32 | 400 | 16.505 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 50 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 300 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 1 | 16.50 |
| 08/27/2026 15:32 | 168 | 16.50 |
| 08/27/2026 15:32 | 168 | 16.50 |
| 08/27/2026 15:32 | 32 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 81 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 60 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 16 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 44 | 16.50 |
| 08/27/2026 15:32 | 156 | 16.50 |
| 08/27/2026 15:32 | 309 | 16.50 |
| 08/27/2026 15:32 | 309 | 16.50 |
| 08/27/2026 15:32 | 109 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 309 | 16.50 |
| 08/27/2026 15:32 | 109 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 1 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 108 | 16.50 |
| 08/27/2026 15:32 | 92 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 82 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 30 | 16.53 |
| 08/27/2026 15:32 | 100 | 16.52 |
| 08/27/2026 15:32 | 50 | 16.52 |
| 08/27/2026 15:32 | 100 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.49 |
| 08/27/2026 15:32 | 230 | 16.49 |
| 08/27/2026 15:32 | 1900 | 16.49 |
| 08/27/2026 15:32 | 100 | 16.49 |
| 08/27/2026 15:32 | 100 | 16.49 |
| 08/27/2026 15:32 | 156 | 16.49 |
| 08/27/2026 15:32 | 100 | 16.49 |
| 08/27/2026 15:32 | 1924 | 16.49 |
| 08/27/2026 15:32 | 200 | 16.49 |
| 08/27/2026 15:32 | 75 | 16.49 |
| 08/27/2026 15:32 | 50 | 16.50 |
| 08/27/2026 15:32 | 35 | 16.50 |
| 08/27/2026 15:32 | 49 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 300 | 16.51 |
| 08/27/2026 15:32 | 100 | 16.51 |
| 08/27/2026 15:32 | 300 | 16.51 |
| 08/27/2026 15:32 | 200 | 16.50 |
| 08/27/2026 15:32 | 100 | 16.49 |
| 08/27/2026 15:32 | 86 | 16.49 |
| 08/27/2026 15:32 | 132 | 16.48 |
| 08/27/2026 15:32 | 268 | 16.48 |
| 08/27/2026 15:32 | 100 | 16.48 |
| 08/27/2026 15:32 | 41 | 16.48 |
| 08/27/2026 15:32 | 70 | 16.48 |
| 08/27/2026 15:32 | 30 | 16.48 |
| 08/27/2026 15:32 | 41 | 16.48 |
| 08/27/2026 15:32 | 100 | 16.48 |
| 08/27/2026 15:32 | 90 | 16.47 |
| 08/27/2026 15:32 | 86 | 16.47 |
| 08/27/2026 15:32 | 33 | 16.48 |
| 08/27/2026 15:32 | 384 | 16.48 |
| 08/27/2026 15:32 | 100 | 16.48 |
| 08/27/2026 15:32 | 300 | 16.48 |
| 08/27/2026 15:32 | 100 | 16.48 |
| 08/27/2026 15:32 | 56 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.47 |
| 08/27/2026 15:32 | 57 | 16.47 |
| 08/27/2026 15:32 | 72 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.46 |
| 08/27/2026 15:32 | 529 | 16.46 |
| 08/27/2026 15:32 | 200 | 16.46 |
| 08/27/2026 15:32 | 80 | 16.46 |
| 08/27/2026 15:32 | 1500 | 16.46 |
| 08/27/2026 15:32 | 200 | 16.46 |
| 08/27/2026 15:32 | 50 | 16.46 |
| 08/27/2026 15:32 | 50 | 16.47 |
| 08/27/2026 15:32 | 4 | 16.47 |
| 08/27/2026 15:32 | 200 | 16.47 |
| 08/27/2026 15:32 | 100 | 16.48 |
| 08/27/2026 15:32 | 5 | 16.48 |
| 08/27/2026 15:32 | 10 | 16.49 |
| 08/27/2026 15:31 | 34 | 16.49 |
| 08/27/2026 15:31 | 20 | 16.49 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 500 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 500 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 600 | 16.50 |
| 08/27/2026 15:31 | 600 | 16.50 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 500 | 16.50 |
| 08/27/2026 15:31 | 6 | 16.51 |
| 08/27/2026 15:31 | 107 | 16.51 |
| 08/27/2026 15:31 | 40 | 16.51 |
| 08/27/2026 15:31 | 60 | 16.51 |
| 08/27/2026 15:31 | 100 | 16.50 |
| 08/27/2026 15:31 | 349 | 16.50 |
| 08/27/2026 15:31 | 251 | 16.50 |
| 08/27/2026 15:31 | 108 | 16.50 |
| 08/27/2026 15:31 | 600 | 16.50 |
| 08/27/2026 15:31 | 800 | 16.50 |
| 08/27/2026 15:31 | 108 | 16.51 |
| 08/27/2026 15:31 | 24 | 16.56 |
| 08/27/2026 15:31 | 44 | 16.54 |
| 08/27/2026 15:31 | 300 | 16.54 |
| 08/27/2026 15:31 | 29 | 16.54 |
| 08/27/2026 15:31 | 86 | 16.54 |
| 08/27/2026 15:31 | 29 | 16.54 |
| 08/27/2026 15:31 | 32 | 16.54 |
| 08/27/2026 15:31 | 32 | 16.54 |
| 08/27/2026 15:31 | 60 | 16.54 |
| 08/27/2026 15:31 | 56 | 16.53 |
| 08/27/2026 15:31 | 52 | 16.53 |
| 08/27/2026 15:31 | 63 | 16.53 |
| 08/27/2026 15:31 | 100 | 16.53 |
| 08/27/2026 15:31 | 317 | 16.53 |
| 08/27/2026 15:31 | 120 | 16.53 |
| 08/27/2026 15:31 | 300 | 16.53 |
| 08/27/2026 15:31 | 100 | 16.53 |
| 08/27/2026 15:31 | 92 | 16.53 |
| 08/27/2026 15:31 | 100 | 16.53 |
| 08/27/2026 15:31 | 92 | 16.52 |
| 08/27/2026 15:31 | 100 | 16.52 |
| 08/27/2026 15:31 | 92 | 16.52 |
| 08/27/2026 15:31 | 100 | 16.52 |
| 08/27/2026 15:31 | 50 | 16.51 |
| 08/27/2026 15:31 | 100 | 16.51 |
| 08/27/2026 15:31 | 200 | 16.51 |
| 08/27/2026 15:31 | 60 | 16.52 |
| 08/27/2026 15:31 | 100 | 16.52 |
| 08/27/2026 15:31 | 1 | 16.51 |
| 08/27/2026 15:31 | 100 | 16.51 |
| 08/27/2026 15:31 | 100 | 16.51 |
| 08/27/2026 15:31 | 99 | 16.52 |
| 08/27/2026 15:31 | 1 | 16.52 |
| 08/27/2026 15:31 | 100 | 16.51 |
| 08/27/2026 15:31 | 100 | 16.52 |
| 08/27/2026 15:31 | 100 | 16.52 |
| 08/27/2026 15:31 | 100 | 16.51 |
| 08/27/2026 15:31 | 200 | 16.51 |
| 08/27/2026 15:31 | 400 | 16.53 |
| 08/27/2026 15:31 | 196 | 16.53 |
| 08/27/2026 15:31 | 200 | 16.53 |
| 08/27/2026 15:31 | 200 | 16.53 |
| 08/27/2026 15:31 | 11 | 16.54 |
| 08/27/2026 15:31 | 11 | 16.57 |
| 08/27/2026 15:31 | 100 | 16.57 |
| 08/27/2026 15:31 | 100 | 16.58 |
| 08/27/2026 15:31 | 100 | 16.57 |
| 08/27/2026 15:31 | 6 | 16.58 |
| 08/27/2026 15:31 | 8 | 16.58 |
| 08/27/2026 15:31 | 32 | 16.57 |
| 08/27/2026 15:31 | 184 | 16.57 |
| 08/27/2026 15:31 | 216 | 16.57 |
| 08/27/2026 15:31 | 17 | 16.55 |
| 08/27/2026 15:31 | 17 | 16.55 |
| 08/27/2026 15:31 | 12 | 16.54 |
| 08/27/2026 15:31 | 400 | 16.54 |
| 08/27/2026 15:31 | 30 | 16.575 |
| 08/27/2026 15:31 | 100 | 16.605 |
| 08/27/2026 15:31 | 140 | 16.59 |
| 08/27/2026 15:31 | 60 | 16.59 |
| 08/27/2026 15:31 | 100 | 16.57 |
| 08/27/2026 15:31 | 300 | 16.57 |
| 08/27/2026 15:31 | 28 | 16.56 |
| 08/27/2026 15:31 | 72 | 16.56 |
| 08/27/2026 15:31 | 197 | 16.57 |
| 08/27/2026 15:31 | 197 | 16.57 |
| 08/27/2026 15:31 | 100 | 16.56 |
| 08/27/2026 15:31 | 3 | 16.57 |
| 08/27/2026 15:31 | 80 | 16.57 |
| 08/27/2026 15:31 | 113 | 16.58 |
| 08/27/2026 15:31 | 300 | 16.58 |
| 08/27/2026 15:31 | 100 | 16.58 |
| 08/27/2026 15:31 | 1300 | 16.58 |
| 08/27/2026 15:31 | 99 | 16.59 |
| 08/27/2026 15:31 | 14 | 16.59 |
| 08/27/2026 15:31 | 724 | 16.60 |
| 08/27/2026 15:31 | 776 | 16.60 |
| 08/27/2026 15:31 | 100 | 16.60 |
| 08/27/2026 15:31 | 700 | 16.60 |
| 08/27/2026 15:31 | 100 | 16.60 |
| 08/27/2026 15:31 | 100 | 16.64 |
| 08/27/2026 15:31 | 1 | 16.64 |
| 08/27/2026 15:31 | 100 | 16.65 |
| 08/27/2026 15:31 | 40 | 16.66 |
| 08/27/2026 15:31 | 191 | 16.67 |
| 08/27/2026 15:31 | 8 | 16.67 |
| 08/27/2026 15:31 | 45 | 16.67 |
| 08/27/2026 15:31 | 2 | 16.685 |
| 08/27/2026 15:31 | 6 | 16.685 |
| 08/27/2026 15:31 | 100 | 16.68 |
| 08/27/2026 15:31 | 10 | 16.67 |
| 08/27/2026 15:31 | 150 | 16.67 |
| 08/27/2026 15:31 | 400 | 16.67 |
| 08/27/2026 15:31 | 40 | 16.68 |
| 08/27/2026 15:31 | 100 | 16.68 |
| 08/27/2026 15:31 | 100 | 16.69 |
| 08/27/2026 15:31 | 100 | 16.69 |
| 08/27/2026 15:31 | 100 | 16.70 |
| 08/27/2026 15:31 | 100 | 16.70 |
| 08/27/2026 15:31 | 100 | 16.70 |
| 08/27/2026 15:31 | 52 | 16.70 |
| 08/27/2026 15:31 | 1 | 16.70 |
| 08/27/2026 15:31 | 47 | 16.70 |
| 08/27/2026 15:31 | 53 | 16.69 |
| 08/27/2026 15:31 | 160 | 16.69 |
| 08/27/2026 15:31 | 143 | 16.69 |
| 08/27/2026 15:31 | 97 | 16.69 |
| 08/27/2026 15:31 | 45 | 16.69 |
| 08/27/2026 15:31 | 142 | 16.69 |
| 08/27/2026 15:31 | 213 | 16.69 |
| 08/27/2026 15:31 | 128 | 16.68 |
| 08/27/2026 15:31 | 10 | 16.685 |
| 08/27/2026 15:31 | 46 | 16.70 |
| 08/27/2026 15:31 | 40 | 16.70 |
| 08/27/2026 15:31 | 84 | 16.70 |
| 08/27/2026 15:31 | 100 | 16.70 |
| 08/27/2026 15:31 | 10 | 16.71 |
| 08/27/2026 15:31 | 20 | 16.71 |
| 08/27/2026 15:31 | 149 | 16.70 |
| 08/27/2026 15:31 | 149 | 16.70 |
| 08/27/2026 15:31 | 176 | 16.69 |
| 08/27/2026 15:31 | 176 | 16.69 |
| 08/27/2026 15:31 | 54 | 16.70 |
| 08/27/2026 15:31 | 10 | 16.70 |
| 08/27/2026 15:31 | 132 | 16.705 |
| 08/27/2026 15:31 | 200 | 16.71 |
| 08/27/2026 15:31 | 100 | 16.71 |
| 08/27/2026 15:31 | 96 | 16.75 |
| 08/27/2026 15:31 | 200 | 16.75 |
| 08/27/2026 15:31 | 200 | 16.75 |
| 08/27/2026 15:31 | 200 | 16.75 |
| 08/27/2026 15:31 | 100 | 16.75 |
| 08/27/2026 15:31 | 400 | 16.75 |
| 08/27/2026 15:31 | 400 | 16.75 |
| 08/27/2026 15:31 | 4 | 16.75 |
| 08/27/2026 15:31 | 396 | 16.75 |
| 08/27/2026 15:31 | 400 | 16.75 |
| 08/27/2026 15:31 | 400 | 16.75 |
| 08/27/2026 15:31 | 400 | 16.75 |
| 08/27/2026 15:31 | 4 | 16.75 |
| 08/27/2026 15:31 | 396 | 16.75 |
| 08/27/2026 15:31 | 1204 | 16.75 |
| 08/27/2026 15:31 | 985 | 16.75 |
| 08/27/2026 15:31 | 615 | 16.75 |
| 08/27/2026 15:31 | 141 | 16.75 |
| 08/27/2026 15:31 | 1433 | 16.75 |
| 08/27/2026 15:31 | 167 | 16.75 |
| 08/27/2026 15:31 | 140 | 16.76 |
| 08/27/2026 15:31 | 140 | 16.76 |
| 08/27/2026 15:31 | 141 | 16.77 |
| 08/27/2026 15:31 | 141 | 16.77 |
| 08/27/2026 15:31 | 1400 | 16.77 |
| 08/27/2026 15:31 | 100 | 16.77 |
| 08/27/2026 15:31 | 200 | 16.77 |
| 08/27/2026 15:31 | 1 | 16.77 |
| 08/27/2026 15:31 | 64 | 16.76 |
| 08/27/2026 15:31 | 9636 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 240 | 16.75 |
| 08/27/2026 15:31 | 60 | 16.75 |
| 08/27/2026 15:31 | 240 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 400 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 1 | 16.75 |
| 08/27/2026 15:31 | 251 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 49 | 16.75 |
| 08/27/2026 15:31 | 251 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 300 | 16.75 |
| 08/27/2026 15:31 | 400 | 16.73 |
| 08/27/2026 15:30 | 34 | 16.71 |
| 08/27/2026 15:30 | 24 | 16.71 |
| 08/27/2026 15:30 | 100 | 16.71 |
| 08/27/2026 15:30 | 200 | 16.72 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 400 | 16.74 |
| 08/27/2026 15:30 | 500 | 16.75 |
| 08/27/2026 15:30 | 200 | 16.75 |
| 08/27/2026 15:30 | 1800 | 16.75 |
| 08/27/2026 15:30 | 300 | 16.75 |
| 08/27/2026 15:30 | 400 | 16.74 |
| 08/27/2026 15:30 | 100 | 16.74 |
| 08/27/2026 15:30 | 26 | 16.74 |
| 08/27/2026 15:30 | 300 | 16.75 |
| 08/27/2026 15:30 | 300 | 16.75 |
| 08/27/2026 15:30 | 1124 | 16.75 |
| 08/27/2026 15:30 | 276 | 16.75 |
| 08/27/2026 15:30 | 24 | 16.75 |
| 08/27/2026 15:30 | 300 | 16.75 |
| 08/27/2026 15:30 | 1 | 16.75 |
| 08/27/2026 15:30 | 299 | 16.75 |
| 08/27/2026 15:30 | 1 | 16.75 |
| 08/27/2026 15:30 | 300 | 16.75 |
| 08/27/2026 15:30 | 700 | 16.75 |
| 08/27/2026 15:30 | 123 | 16.75 |
| 08/27/2026 15:30 | 177 | 16.75 |
| 08/27/2026 15:30 | 696 | 16.75 |
| 08/27/2026 15:30 | 100 | 16.75 |
| 08/27/2026 15:30 | 1 | 16.75 |
| 08/27/2026 15:30 | 199 | 16.75 |
| 08/27/2026 15:30 | 1 | 16.75 |
| 08/27/2026 15:30 | 299 | 16.75 |
| 08/27/2026 15:30 | 1 | 16.75 |
| 08/27/2026 15:30 | 299 | 16.75 |
| 08/27/2026 15:30 | 1 | 16.75 |
| 08/27/2026 15:30 | 300 | 16.75 |
| 08/27/2026 15:30 | 300 | 16.75 |
| 08/27/2026 15:30 | 2450 | 16.75 |
| 08/27/2026 15:30 | 200 | 16.75 |
| 08/27/2026 15:30 | 200 | 16.75 |
| 08/27/2026 15:30 | 50 | 16.75 |
| 08/27/2026 15:30 | 300 | 16.75 |
| 08/27/2026 15:30 | 1700 | 16.74 |
| 08/27/2026 15:30 | 300 | 16.74 |
| 08/27/2026 15:30 | 17 | 16.73 |
| 08/27/2026 15:30 | 22 | 16.73 |
| 08/27/2026 15:30 | 115 | 16.73 |
| 08/27/2026 15:30 | 32 | 16.73 |
| 08/27/2026 15:30 | 41 | 16.73 |
| 08/27/2026 15:30 | 60 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 200 | 16.73 |
| 08/27/2026 15:30 | 226 | 16.73 |
| 08/27/2026 15:30 | 974 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 200 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.72 |
| 08/27/2026 15:30 | 100 | 16.72 |
| 08/27/2026 15:30 | 200 | 16.72 |
| 08/27/2026 15:30 | 250 | 16.72 |
| 08/27/2026 15:30 | 100 | 16.72 |
| 08/27/2026 15:30 | 309 | 16.725 |
| 08/27/2026 15:30 | 141 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 140 | 16.74 |
| 08/27/2026 15:30 | 1343 | 16.74 |
| 08/27/2026 15:30 | 457 | 16.74 |
| 08/27/2026 15:30 | 40 | 16.74 |
| 08/27/2026 15:30 | 5 | 16.74 |
| 08/27/2026 15:30 | 17 | 16.73 |
| 08/27/2026 15:30 | 100 | 16.73 |
| 08/27/2026 15:30 | 800 | 16.73 |
| 08/27/2026 15:30 | 2 | 16.73 |
| 08/27/2026 15:30 | 82 | 16.72 |
| 08/27/2026 15:30 | 1 | 16.72 |
| 08/27/2026 15:30 | 400 | 16.72 |
| 08/27/2026 15:30 | 400 | 16.72 |
| 08/27/2026 15:30 | 400 | 16.72 |
| 08/27/2026 15:30 | 2 | 16.72 |
| 08/27/2026 15:30 | 200 | 16.71 |
| 08/27/2026 15:30 | 1400 | 16.71 |
| 08/27/2026 15:30 | 100 | 16.70 |
| 08/27/2026 15:30 | 10 | 16.69 |
| 08/27/2026 15:30 | 6 | 16.69 |
| 08/27/2026 15:30 | 1232 | 16.68 |
| 08/27/2026 15:30 | 1 | 16.67 |
| 08/27/2026 15:30 | 100 | 16.69 |
| 08/27/2026 15:30 | 1800 | 16.69 |
| 08/27/2026 15:30 | 115 | 16.69 |
| 08/27/2026 15:30 | 100 | 16.695 |
| 08/27/2026 15:30 | 200 | 16.70 |
| 08/27/2026 15:30 | 1 | 16.695 |
| 08/27/2026 15:30 | 100 | 16.70 |
| 08/27/2026 15:30 | 100 | 16.69 |
| 08/27/2026 15:30 | 740 | 16.68 |
| 08/27/2026 15:30 | 200 | 16.68 |
| 08/27/2026 15:30 | 100 | 16.68 |
| 08/27/2026 15:30 | 300 | 16.68 |
| 08/27/2026 15:30 | 100 | 16.68 |
| 08/27/2026 15:30 | 400 | 16.68 |
| 08/27/2026 15:30 | 400 | 16.68 |
| 08/27/2026 15:30 | 1 | 16.68 |
| 08/27/2026 15:30 | 141 | 16.68 |
| 08/27/2026 15:30 | 175 | 16.68 |
| 08/27/2026 15:30 | 1 | 16.68 |
| 08/27/2026 15:30 | 24 | 16.68 |
| 08/27/2026 15:30 | 101 | 16.68 |
| 08/27/2026 15:30 | 99 | 16.68 |
| 08/27/2026 15:30 | 141 | 16.68 |
| 08/27/2026 15:30 | 200 | 16.68 |
| 08/27/2026 15:30 | 500 | 16.68 |
| 08/27/2026 15:30 | 300 | 16.68 |
| 08/27/2026 15:30 | 200 | 16.68 |
| 08/27/2026 15:30 | 141 | 16.68 |
| 08/27/2026 15:30 | 100 | 16.69 |
| 08/27/2026 15:30 | 100 | 16.68 |
| 08/27/2026 15:30 | 59 | 16.68 |
| 08/27/2026 15:30 | 82 | 16.68 |
| 08/27/2026 15:30 | 141 | 16.68 |
| 08/27/2026 15:30 | 141 | 16.68 |
| 08/27/2026 15:30 | 1600 | 16.67 |
| 08/27/2026 15:30 | 100 | 16.69 |
| 08/27/2026 15:30 | 100 | 16.70 |
| 08/27/2026 15:30 | 10 | 16.70 |
| 08/27/2026 15:30 | 100 | 16.70 |
| 08/27/2026 15:30 | 86 | 16.67 |
| 08/27/2026 15:30 | 12 | 16.66 |
| 08/27/2026 15:30 | 200 | 16.66 |
| 08/27/2026 15:30 | 100 | 16.66 |
| 08/27/2026 15:30 | 24 | 16.66 |
| 08/27/2026 15:30 | 210 | 16.66 |
| 08/27/2026 15:30 | 90 | 16.66 |
| 08/27/2026 15:30 | 200 | 16.66 |
| 08/27/2026 15:30 | 24 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.65 |
| 08/27/2026 15:30 | 86 | 16.65 |
| 08/27/2026 15:30 | 400 | 16.655 |
| 08/27/2026 15:30 | 300 | 16.66 |
| 08/27/2026 15:30 | 116 | 16.66 |
| 08/27/2026 15:30 | 184 | 16.66 |
| 08/27/2026 15:30 | 400 | 16.66 |
| 08/27/2026 15:30 | 600 | 16.66 |
| 08/27/2026 15:30 | 48 | 16.64 |
| 08/27/2026 15:30 | 152 | 16.64 |
| 08/27/2026 15:30 | 100 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.66 |
| 08/27/2026 15:30 | 339 | 16.65 |
| 08/27/2026 15:30 | 570 | 16.66 |
| 08/27/2026 15:30 | 600 | 16.66 |
| 08/27/2026 15:30 | 1261 | 16.65 |
| 08/27/2026 15:30 | 60 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.66 |
| 08/27/2026 15:30 | 74 | 16.67 |
| 08/27/2026 15:30 | 1 | 16.67 |
| 08/27/2026 15:30 | 1 | 16.67 |
| 08/27/2026 15:30 | 5 | 16.67 |
| 08/27/2026 15:30 | 97 | 16.67 |
| 08/27/2026 15:30 | 100 | 16.67 |
| 08/27/2026 15:30 | 657 | 16.67 |
| 08/27/2026 15:30 | 1 | 16.67 |
| 08/27/2026 15:30 | 23 | 16.67 |
| 08/27/2026 15:30 | 100 | 16.69 |
| 08/27/2026 15:30 | 23 | 16.67 |
| 08/27/2026 15:30 | 100 | 16.67 |
| 08/27/2026 15:30 | 200 | 16.67 |
| 08/27/2026 15:30 | 100 | 16.67 |
| 08/27/2026 15:30 | 78 | 16.67 |
| 08/27/2026 15:30 | 300 | 16.66 |
| 08/27/2026 15:30 | 1074 | 16.66 |
| 08/27/2026 15:30 | 526 | 16.66 |
| 08/27/2026 15:30 | 47 | 16.67 |
| 08/27/2026 15:30 | 62 | 16.67 |
| 08/27/2026 15:30 | 2 | 16.67 |
| 08/27/2026 15:30 | 1 | 16.67 |
| 08/27/2026 15:30 | 96 | 16.67 |
| 08/27/2026 15:30 | 9 | 16.68 |
| 08/27/2026 15:30 | 17 | 16.68 |
| 08/27/2026 15:30 | 100 | 16.68 |
| 08/27/2026 15:30 | 127 | 16.68 |
| 08/27/2026 15:30 | 96 | 16.68 |
| 08/27/2026 15:30 | 76 | 16.69 |
| 08/27/2026 15:30 | 77 | 16.69 |
| 08/27/2026 15:30 | 100 | 16.68 |
| 08/27/2026 15:30 | 100 | 16.68 |
| 08/27/2026 15:30 | 13 | 16.68 |
| 08/27/2026 15:30 | 127 | 16.68 |
| 08/27/2026 15:30 | 78 | 16.68 |
| 08/27/2026 15:30 | 7 | 16.69 |
| 08/27/2026 15:30 | 1800 | 16.69 |
| 08/27/2026 15:30 | 157 | 16.665 |
| 08/27/2026 15:30 | 100 | 16.68 |
| 08/27/2026 15:30 | 1 | 16.64 |
| 08/27/2026 15:30 | 100 | 16.64 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 94 | 16.63 |
| 08/27/2026 15:30 | 126 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 200 | 16.61 |
| 08/27/2026 15:30 | 686 | 16.61 |
| 08/27/2026 15:30 | 13 | 16.61 |
| 08/27/2026 15:30 | 13 | 16.61 |
| 08/27/2026 15:30 | 71 | 16.61 |
| 08/27/2026 15:30 | 200 | 16.61 |
| 08/27/2026 15:30 | 75 | 16.61 |
| 08/27/2026 15:30 | 75 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 1 | 16.595 |
| 08/27/2026 15:30 | 61 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 75 | 16.60 |
| 08/27/2026 15:30 | 1945 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 300 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 300 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 36 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 36 | 16.59 |
| 08/27/2026 15:30 | 236 | 16.59 |
| 08/27/2026 15:30 | 347 | 16.59 |
| 08/27/2026 15:30 | 36 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.60 |
| 08/27/2026 15:30 | 40 | 16.60 |
| 08/27/2026 15:30 | 138 | 16.61 |
| 08/27/2026 15:30 | 1 | 16.61 |
| 08/27/2026 15:30 | 3 | 16.61 |
| 08/27/2026 15:30 | 400 | 16.61 |
| 08/27/2026 15:30 | 450 | 16.61 |
| 08/27/2026 15:30 | 8 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 1600 | 16.61 |
| 08/27/2026 15:30 | 44 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.62 |
| 08/27/2026 15:30 | 2 | 16.635 |
| 08/27/2026 15:30 | 6 | 16.635 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 96 | 16.62 |
| 08/27/2026 15:30 | 304 | 16.62 |
| 08/27/2026 15:30 | 141 | 16.62 |
| 08/27/2026 15:30 | 400 | 16.62 |
| 08/27/2026 15:30 | 10 | 16.62 |
| 08/27/2026 15:30 | 200 | 16.62 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 76 | 16.60 |
| 08/27/2026 15:30 | 26 | 16.60 |
| 08/27/2026 15:30 | 400 | 16.595 |
| 08/27/2026 15:30 | 196 | 16.60 |
| 08/27/2026 15:30 | 300 | 16.59 |
| 08/27/2026 15:30 | 20 | 16.59 |
| 08/27/2026 15:30 | 76 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 44 | 16.59 |
| 08/27/2026 15:30 | 46 | 16.59 |
| 08/27/2026 15:30 | 344 | 16.59 |
| 08/27/2026 15:30 | 90 | 16.60 |
| 08/27/2026 15:30 | 50 | 16.60 |
| 08/27/2026 15:30 | 400 | 16.61 |
| 08/27/2026 15:30 | 494 | 16.61 |
| 08/27/2026 15:30 | 27 | 16.61 |
| 08/27/2026 15:30 | 149 | 16.61 |
| 08/27/2026 15:30 | 200 | 16.61 |
| 08/27/2026 15:30 | 200 | 16.61 |
| 08/27/2026 15:30 | 200 | 16.61 |
| 08/27/2026 15:30 | 200 | 16.61 |
| 08/27/2026 15:30 | 251 | 16.62 |
| 08/27/2026 15:30 | 1600 | 16.62 |
| 08/27/2026 15:30 | 200 | 16.62 |
| 08/27/2026 15:30 | 100 | 16.62 |
| 08/27/2026 15:30 | 100 | 16.64 |
| 08/27/2026 15:30 | 100 | 16.64 |
| 08/27/2026 15:30 | 300 | 16.65 |
| 08/27/2026 15:30 | 62 | 16.65 |
| 08/27/2026 15:30 | 3 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.66 |
| 08/27/2026 15:30 | 118 | 16.66 |
| 08/27/2026 15:30 | 8 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.66 |
| 08/27/2026 15:30 | 81 | 16.66 |
| 08/27/2026 15:30 | 300 | 16.66 |
| 08/27/2026 15:30 | 100 | 16.66 |
| 08/27/2026 15:30 | 200 | 16.66 |
| 08/27/2026 15:30 | 200 | 16.66 |
| 08/27/2026 15:30 | 110 | 16.67 |
| 08/27/2026 15:30 | 30 | 16.67 |
| 08/27/2026 15:30 | 30 | 16.68 |
| 08/27/2026 15:30 | 123 | 16.68 |
| 08/27/2026 15:30 | 18 | 16.68 |
| 08/27/2026 15:30 | 35 | 16.68 |
| 08/27/2026 15:30 | 100 | 16.68 |
| 08/27/2026 15:30 | 200 | 16.68 |
| 08/27/2026 15:30 | 65 | 16.68 |
| 08/27/2026 15:30 | 100 | 16.69 |
| 08/27/2026 15:30 | 500 | 16.69 |
| 08/27/2026 15:30 | 400 | 16.675 |
| 08/27/2026 15:30 | 141 | 16.68 |
| 08/27/2026 15:30 | 200 | 16.68 |
| 08/27/2026 15:30 | 200 | 16.68 |
| 08/27/2026 15:30 | 100 | 16.67 |
| 08/27/2026 15:30 | 122 | 16.67 |
| 08/27/2026 15:30 | 78 | 16.67 |
| 08/27/2026 15:30 | 70 | 16.66 |
| 08/27/2026 15:30 | 300 | 16.66 |
| 08/27/2026 15:30 | 70 | 16.67 |
| 08/27/2026 15:30 | 47 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 800 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 204 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 202 | 16.65 |
| 08/27/2026 15:30 | 180 | 16.65 |
| 08/27/2026 15:30 | 61 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.65 |
| 08/27/2026 15:30 | 2 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 202 | 16.65 |
| 08/27/2026 15:30 | 202 | 16.65 |
| 08/27/2026 15:30 | 2 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.64 |
| 08/27/2026 15:30 | 200 | 16.64 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 358 | 16.63 |
| 08/27/2026 15:30 | 442 | 16.63 |
| 08/27/2026 15:30 | 200 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.62 |
| 08/27/2026 15:30 | 100 | 16.62 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 191 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 1091 | 16.60 |
| 08/27/2026 15:30 | 2 | 16.60 |
| 08/27/2026 15:30 | 40 | 16.60 |
| 08/27/2026 15:30 | 185 | 16.60 |
| 08/27/2026 15:30 | 235 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 1 | 16.60 |
| 08/27/2026 15:30 | 138 | 16.60 |
| 08/27/2026 15:30 | 200 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 55 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 353 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 283 | 16.58 |
| 08/27/2026 15:30 | 126 | 16.58 |
| 08/27/2026 15:30 | 95 | 16.58 |
| 08/27/2026 15:30 | 55 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 126 | 16.59 |
| 08/27/2026 15:30 | 189 | 16.57 |
| 08/27/2026 15:30 | 13 | 16.57 |
| 08/27/2026 15:30 | 99 | 16.57 |
| 08/27/2026 15:30 | 101 | 16.57 |
| 08/27/2026 15:30 | 8 | 16.57 |
| 08/27/2026 15:30 | 3 | 16.57 |
| 08/27/2026 15:30 | 35 | 16.57 |
| 08/27/2026 15:30 | 55 | 16.57 |
| 08/27/2026 15:30 | 99 | 16.59 |
| 08/27/2026 15:30 | 301 | 16.59 |
| 08/27/2026 15:30 | 83 | 16.57 |
| 08/27/2026 15:30 | 200 | 16.57 |
| 08/27/2026 15:30 | 418 | 16.56 |
| 08/27/2026 15:30 | 50 | 16.55 |
| 08/27/2026 15:30 | 70 | 16.55 |
| 08/27/2026 15:30 | 100 | 16.53 |
| 08/27/2026 15:30 | 50 | 16.53 |
| 08/27/2026 15:30 | 450 | 16.53 |
| 08/27/2026 15:30 | 50 | 16.53 |
| 08/27/2026 15:30 | 131 | 16.53 |
| 08/27/2026 15:30 | 55 | 16.53 |
| 08/27/2026 15:30 | 200 | 16.52 |
| 08/27/2026 15:30 | 100 | 16.52 |
| 08/27/2026 15:30 | 17 | 16.52 |
| 08/27/2026 15:30 | 15 | 16.52 |
| 08/27/2026 15:30 | 32 | 16.53 |
| 08/27/2026 15:30 | 8 | 16.53 |
| 08/27/2026 15:30 | 3 | 16.53 |
| 08/27/2026 15:30 | 32 | 16.53 |
| 08/27/2026 15:30 | 128 | 16.53 |
| 08/27/2026 15:30 | 39 | 16.53 |
| 08/27/2026 15:30 | 250 | 16.53 |
| 08/27/2026 15:30 | 69 | 16.53 |
| 08/27/2026 15:30 | 100 | 16.54 |
| 08/27/2026 15:30 | 100 | 16.54 |
| 08/27/2026 15:30 | 69 | 16.54 |
| 08/27/2026 15:30 | 181 | 16.54 |
| 08/27/2026 15:30 | 124 | 16.54 |
| 08/27/2026 15:30 | 50 | 16.54 |
| 08/27/2026 15:30 | 124 | 16.54 |
| 08/27/2026 15:30 | 55 | 16.54 |
| 08/27/2026 15:30 | 100 | 16.54 |
| 08/27/2026 15:30 | 53 | 16.54 |
| 08/27/2026 15:30 | 1200 | 16.53 |
| 08/27/2026 15:30 | 154 | 16.53 |
| 08/27/2026 15:30 | 46 | 16.53 |
| 08/27/2026 15:30 | 100 | 16.57 |
| 08/27/2026 15:30 | 200 | 16.60 |
| 08/27/2026 15:30 | 250 | 16.59 |
| 08/27/2026 15:30 | 140 | 16.60 |
| 08/27/2026 15:30 | 10 | 16.59 |
| 08/27/2026 15:30 | 10 | 16.59 |
| 08/27/2026 15:30 | 10 | 16.59 |
| 08/27/2026 15:30 | 15 | 16.60 |
| 08/27/2026 15:30 | 21 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 62 | 16.60 |
| 08/27/2026 15:30 | 2 | 16.60 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.58 |
| 08/27/2026 15:30 | 200 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 29 | 16.57 |
| 08/27/2026 15:30 | 31 | 16.57 |
| 08/27/2026 15:30 | 150 | 16.57 |
| 08/27/2026 15:30 | 50 | 16.57 |
| 08/27/2026 15:30 | 63 | 16.57 |
| 08/27/2026 15:30 | 67 | 16.57 |
| 08/27/2026 15:30 | 69 | 16.57 |
| 08/27/2026 15:30 | 200 | 16.57 |
| 08/27/2026 15:30 | 200 | 16.57 |
| 08/27/2026 15:30 | 54 | 16.57 |
| 08/27/2026 15:30 | 100 | 16.56 |
| 08/27/2026 15:30 | 10 | 16.56 |
| 08/27/2026 15:30 | 100 | 16.56 |
| 08/27/2026 15:30 | 31 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 32 | 16.59 |
| 08/27/2026 15:30 | 54 | 16.59 |
| 08/27/2026 15:30 | 69 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 300 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 54 | 16.60 |
| 08/27/2026 15:30 | 200 | 16.60 |
| 08/27/2026 15:30 | 19 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 128 | 16.58 |
| 08/27/2026 15:30 | 300 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 29 | 16.60 |
| 08/27/2026 15:30 | 180 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 71 | 16.61 |
| 08/27/2026 15:30 | 29 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.62 |
| 08/27/2026 15:30 | 10 | 16.61 |
| 08/27/2026 15:30 | 1600 | 16.61 |
| 08/27/2026 15:30 | 16 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 208 | 16.61 |
| 08/27/2026 15:30 | 1543 | 16.61 |
| 08/27/2026 15:30 | 345 | 16.61 |
| 08/27/2026 15:30 | 289 | 16.61 |
| 08/27/2026 15:30 | 104 | 16.61 |
| 08/27/2026 15:30 | 60 | 16.61 |
| 08/27/2026 15:30 | 59 | 16.61 |
| 08/27/2026 15:30 | 200 | 16.60 |
| 08/27/2026 15:30 | 48 | 16.60 |
| 08/27/2026 15:30 | 98 | 16.60 |
| 08/27/2026 15:30 | 140 | 16.58 |
| 08/27/2026 15:30 | 67 | 16.58 |
| 08/27/2026 15:30 | 800 | 16.58 |
| 08/27/2026 15:30 | 200 | 16.58 |
| 08/27/2026 15:30 | 200 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.57 |
| 08/27/2026 15:30 | 100 | 16.57 |
| 08/27/2026 15:30 | 100 | 16.57 |
| 08/27/2026 15:30 | 200 | 16.57 |
| 08/27/2026 15:30 | 600 | 16.57 |
| 08/27/2026 15:30 | 29 | 16.60 |
| 08/27/2026 15:30 | 31 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 200 | 16.61 |
| 08/27/2026 15:30 | 100 | 16.62 |
| 08/27/2026 15:30 | 48 | 16.63 |
| 08/27/2026 15:30 | 300 | 16.64 |
| 08/27/2026 15:30 | 200 | 16.63 |
| 08/27/2026 15:30 | 13 | 16.63 |
| 08/27/2026 15:30 | 48 | 16.63 |
| 08/27/2026 15:30 | 16 | 16.63 |
| 08/27/2026 15:30 | 200 | 16.64 |
| 08/27/2026 15:30 | 140 | 16.64 |
| 08/27/2026 15:30 | 60 | 16.64 |
| 08/27/2026 15:30 | 140 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 68 | 16.64 |
| 08/27/2026 15:30 | 183 | 16.64 |
| 08/27/2026 15:30 | 17 | 16.64 |
| 08/27/2026 15:30 | 2 | 16.64 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 18 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 200 | 16.63 |
| 08/27/2026 15:30 | 78 | 16.64 |
| 08/27/2026 15:30 | 37 | 16.64 |
| 08/27/2026 15:30 | 163 | 16.64 |
| 08/27/2026 15:30 | 141 | 16.64 |
| 08/27/2026 15:30 | 38 | 16.64 |
| 08/27/2026 15:30 | 200 | 16.64 |
| 08/27/2026 15:30 | 48 | 16.64 |
| 08/27/2026 15:30 | 200 | 16.63 |
| 08/27/2026 15:30 | 300 | 16.63 |
| 08/27/2026 15:30 | 300 | 16.63 |
| 08/27/2026 15:30 | 39 | 16.63 |
| 08/27/2026 15:30 | 200 | 16.63 |
| 08/27/2026 15:30 | 60 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 75 | 16.63 |
| 08/27/2026 15:30 | 82 | 16.63 |
| 08/27/2026 15:30 | 58 | 16.63 |
| 08/27/2026 15:30 | 59 | 16.63 |
| 08/27/2026 15:30 | 60 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.64 |
| 08/27/2026 15:30 | 20 | 16.64 |
| 08/27/2026 15:30 | 80 | 16.64 |
| 08/27/2026 15:30 | 48 | 16.64 |
| 08/27/2026 15:30 | 100 | 16.64 |
| 08/27/2026 15:30 | 200 | 16.64 |
| 08/27/2026 15:30 | 48 | 16.64 |
| 08/27/2026 15:30 | 48 | 16.64 |
| 08/27/2026 15:30 | 300 | 16.65 |
| 08/27/2026 15:30 | 102 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.65 |
| 08/27/2026 15:30 | 98 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 200 | 16.65 |
| 08/27/2026 15:30 | 50 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.65 |
| 08/27/2026 15:30 | 100 | 16.64 |
| 08/27/2026 15:30 | 9 | 16.64 |
| 08/27/2026 15:30 | 150 | 16.64 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 17 | 16.63 |
| 08/27/2026 15:30 | 31 | 16.63 |
| 08/27/2026 15:30 | 13 | 16.63 |
| 08/27/2026 15:30 | 39 | 16.63 |
| 08/27/2026 15:30 | 48 | 16.63 |
| 08/27/2026 15:30 | 2 | 16.62 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 13 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 200 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.63 |
| 08/27/2026 15:30 | 100 | 16.62 |
| 08/27/2026 15:30 | 200 | 16.62 |
| 08/27/2026 15:30 | 28 | 16.62 |
| 08/27/2026 15:30 | 58 | 16.61 |
| 08/27/2026 15:30 | 48 | 16.62 |
| 08/27/2026 15:30 | 131 | 16.62 |
| 08/27/2026 15:30 | 42 | 16.61 |
| 08/27/2026 15:30 | 58 | 16.61 |
| 08/27/2026 15:30 | 300 | 16.61 |
| 08/27/2026 15:30 | 16 | 16.61 |
| 08/27/2026 15:30 | 557 | 16.60 |
| 08/27/2026 15:30 | 58 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.61 |
| 08/27/2026 15:30 | 1 | 16.615 |
| 08/27/2026 15:30 | 1000 | 16.615 |
| 08/27/2026 15:30 | 59 | 16.63 |
| 08/27/2026 15:30 | 200 | 16.63 |
| 08/27/2026 15:30 | 141 | 16.62 |
| 08/27/2026 15:30 | 2 | 16.60 |
| 08/27/2026 15:30 | 41 | 16.60 |
| 08/27/2026 15:30 | 35 | 16.60 |
| 08/27/2026 15:30 | 131 | 16.60 |
| 08/27/2026 15:30 | 41 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.58 |
| 08/27/2026 15:30 | 47 | 16.58 |
| 08/27/2026 15:30 | 22 | 16.58 |
| 08/27/2026 15:30 | 58 | 16.58 |
| 08/27/2026 15:30 | 39 | 16.58 |
| 08/27/2026 15:30 | 16 | 16.58 |
| 08/27/2026 15:30 | 214 | 16.59 |
| 08/27/2026 15:30 | 300 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 16 | 16.59 |
| 08/27/2026 15:30 | 25 | 16.60 |
| 08/27/2026 15:30 | 19 | 16.60 |
| 08/27/2026 15:30 | 1 | 16.59 |
| 08/27/2026 15:30 | 16 | 16.59 |
| 08/27/2026 15:30 | 78 | 16.60 |
| 08/27/2026 15:30 | 200 | 16.60 |
| 08/27/2026 15:30 | 22 | 16.60 |
| 08/27/2026 15:30 | 141 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.57 |
| 08/27/2026 15:30 | 15 | 16.57 |
| 08/27/2026 15:30 | 100 | 16.57 |
| 08/27/2026 15:30 | 300 | 16.57 |
| 08/27/2026 15:30 | 97 | 16.57 |
| 08/27/2026 15:30 | 47 | 16.57 |
| 08/27/2026 15:30 | 100 | 16.55 |
| 08/27/2026 15:30 | 200 | 16.55 |
| 08/27/2026 15:30 | 100 | 16.55 |
| 08/27/2026 15:30 | 8 | 16.55 |
| 08/27/2026 15:30 | 192 | 16.55 |
| 08/27/2026 15:30 | 8 | 16.55 |
| 08/27/2026 15:30 | 100 | 16.56 |
| 08/27/2026 15:30 | 39 | 16.60 |
| 08/27/2026 15:30 | 200 | 16.60 |
| 08/27/2026 15:30 | 1 | 16.58 |
| 08/27/2026 15:30 | 12 | 16.58 |
| 08/27/2026 15:30 | 1 | 16.58 |
| 08/27/2026 15:30 | 46 | 16.58 |
| 08/27/2026 15:30 | 1 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 91 | 16.58 |
| 08/27/2026 15:30 | 46 | 16.58 |
| 08/27/2026 15:30 | 6 | 16.58 |
| 08/27/2026 15:30 | 2 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 200 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.58 |
| 08/27/2026 15:30 | 1 | 16.59 |
| 08/27/2026 15:30 | 17 | 16.59 |
| 08/27/2026 15:30 | 133 | 16.59 |
| 08/27/2026 15:30 | 8 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.59 |
| 08/27/2026 15:30 | 84 | 16.59 |
| 08/27/2026 15:30 | 54 | 16.59 |
| 08/27/2026 15:30 | 16 | 16.59 |
| 08/27/2026 15:30 | 46 | 16.59 |
| 08/27/2026 15:30 | 13 | 16.59 |
| 08/27/2026 15:30 | 8 | 16.59 |
| 08/27/2026 15:30 | 46 | 16.59 |
| 08/27/2026 15:30 | 161 | 16.60 |
| 08/27/2026 15:30 | 39 | 16.60 |
| 08/27/2026 15:30 | 54 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.60 |
| 08/27/2026 15:30 | 75 | 16.59 |
| 08/27/2026 15:30 | 18 | 16.59 |
| 08/27/2026 15:30 | 123 | 16.59 |
| 08/27/2026 15:30 | 16 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 1000 | 16.60 |
| 08/27/2026 15:30 | 100 | 16.60 |
| 08/27/2026 15:30 | 50 | 16.60 |
| 08/27/2026 15:30 | 5 | 16.60 |
| 08/27/2026 15:30 | 200 | 16.59 |
| 08/27/2026 15:30 | 1 | 16.59 |
| 08/27/2026 15:30 | 200 | 16.58 |
| 08/27/2026 15:30 | 110 | 16.58 |
| 08/27/2026 15:30 | 100 | 16.57 |
| 08/27/2026 15:30 | 2 | 16.57 |
| 08/27/2026 15:30 | 200 | 16.57 |
| 08/27/2026 15:30 | 500 | 16.57 |
| 08/27/2026 15:30 | 12 | 16.55 |
| 08/27/2026 15:30 | 690 | 16.55 |
| 08/27/2026 15:30 | 20 | 16.55 |
| 08/27/2026 15:30 | 100 | 16.54 |
| 08/27/2026 15:30 | 200 | 16.53 |
| 08/27/2026 15:30 | 800 | 16.53 |
| 08/27/2026 15:30 | 100 | 16.53 |
| 08/27/2026 15:30 | 5 | 16.52 |
| 08/27/2026 15:30 | 23 | 16.52 |
| 08/27/2026 15:30 | 77 | 16.52 |
| 08/27/2026 15:30 | 10 | 16.52 |
| 08/27/2026 15:30 | 30 | 16.52 |
| 08/27/2026 15:30 | 23 | 16.51 |
| 08/27/2026 15:30 | 705 | 16.49 |
| 08/27/2026 15:30 | 100 | 16.49 |
| 08/27/2026 15:30 | 54 | 16.50 |
| 08/27/2026 15:30 | 9 | 16.50 |
| 08/27/2026 15:30 | 32 | 16.50 |
| 08/27/2026 15:30 | 32 | 16.50 |
| 08/27/2026 15:30 | 90 | 16.50 |
| 08/27/2026 15:30 | 325 | 16.50 |
| 08/27/2026 15:30 | 3 | 16.50 |
| 08/27/2026 15:30 | 1 | 16.50 |
| 08/27/2026 15:30 | 1 | 16.50 |
| 08/27/2026 15:30 | 1000 | 16.50 |
| 08/27/2026 15:30 | 200 | 16.49 |
| 08/27/2026 15:30 | 200 | 16.49 |
| 08/27/2026 15:30 | 200 | 16.49 |
| 08/27/2026 15:30 | 400 | 16.49 |
| 08/27/2026 15:30 | 400 | 16.49 |
| 08/27/2026 15:30 | 800 | 16.49 |
| 08/27/2026 15:30 | 68 | 16.49 |
| 08/27/2026 15:30 | 1854 | 16.49 |
| 08/27/2026 15:30 | 400 | 16.49 |
| 08/27/2026 15:30 | 400 | 16.49 |
| 08/27/2026 15:30 | 200 | 16.49 |
| 08/27/2026 15:30 | 200 | 16.49 |
| 08/27/2026 15:30 | 2407 | 16.49 |
| 08/27/2026 15:30 | 2 | 16.49 |
| 08/27/2026 15:30 | 114040 | 16.49 |
| 08/27/2026 15:30 | 1900 | 16.49 |
| 08/27/2026 15:30 | 119 | 16.49 |
| 08/27/2026 15:30 | 100 | 16.49 |
| 08/27/2026 15:30 | 100 | 16.49 |
| 08/27/2026 15:29 | 1 | 16.51 |
| 08/27/2026 15:29 | 72 | 16.51 |
| 08/27/2026 15:29 | 9 | 16.51 |
| 08/27/2026 15:29 | 32 | 16.51 |
| 08/27/2026 15:29 | 55 | 16.50 |
| 08/27/2026 15:29 | 45 | 16.50 |
| 08/27/2026 15:29 | 1 | 16.52 |
| 08/27/2026 15:29 | 199 | 16.52 |
| 08/27/2026 15:29 | 140 | 16.50 |
| 08/27/2026 15:29 | 100 | 16.50 |
| 08/27/2026 15:29 | 39 | 16.50 |
| 08/27/2026 15:29 | 61 | 16.50 |
| 08/27/2026 15:29 | 89 | 16.50 |
| 08/27/2026 15:28 | 100 | 16.51 |
| 08/27/2026 15:28 | 1 | 16.51 |
| 08/27/2026 15:28 | 2 | 16.50 |
| 08/27/2026 15:28 | 2 | 16.50 |
| 08/27/2026 15:28 | 74 | 16.50 |
| 08/27/2026 15:28 | 74 | 16.50 |
| 08/27/2026 15:28 | 74 | 16.50 |
| 08/27/2026 15:28 | 72 | 16.46 |
| 08/27/2026 15:28 | 100 | 16.48 |
| 08/27/2026 15:28 | 100 | 16.50 |
| 08/27/2026 15:28 | 100 | 16.50 |
| 08/27/2026 15:28 | 200 | 16.50 |
| 08/27/2026 15:28 | 200 | 16.50 |
| 08/27/2026 15:28 | 400 | 16.50 |
| 08/27/2026 15:28 | 100 | 16.50 |
| 08/27/2026 15:28 | 100 | 16.51 |
| 08/27/2026 15:28 | 100 | 16.52 |
| 08/27/2026 15:28 | 310 | 16.52 |
| 08/27/2026 15:28 | 1081 | 16.52 |
| 08/27/2026 15:28 | 1065 | 16.52 |
| 08/27/2026 15:28 | 1053 | 16.52 |
| 08/27/2026 15:28 | 1081 | 16.52 |
| 08/27/2026 15:28 | 1081 | 16.52 |
| 08/27/2026 15:28 | 1065 | 16.52 |
| 08/27/2026 15:28 | 564 | 16.52 |
| 08/27/2026 15:28 | 101 | 16.52 |
| 08/27/2026 15:28 | 200 | 16.52 |
| 08/27/2026 15:28 | 200 | 16.52 |
| 08/27/2026 15:27 | 152 | 16.62 |
| 08/27/2026 15:26 | 1 | 16.60 |
| 08/27/2026 15:26 | 26 | 16.60 |
| 08/27/2026 15:26 | 30 | 16.60 |
| 08/27/2026 15:26 | 10 | 16.60 |
| 08/27/2026 15:26 | 100 | 16.59 |
| 08/27/2026 15:24 | 20 | 16.53 |
| 08/27/2026 15:24 | 5 | 16.53 |
| 08/27/2026 15:21 | 100 | 16.55 |
| 08/27/2026 15:21 | 20 | 16.55 |
| 08/27/2026 15:21 | 11 | 16.55 |
| 08/27/2026 15:20 | 17 | 16.55 |
| 08/27/2026 15:20 | 3 | 16.55 |
| 08/27/2026 15:20 | 1 | 16.55 |
| 08/27/2026 15:20 | 3 | 16.55 |
| 08/27/2026 15:20 | 11 | 16.55 |
| 08/27/2026 15:20 | 3 | 16.56 |
| 08/27/2026 15:20 | 1 | 16.55 |
| 08/27/2026 15:20 | 30 | 16.55 |
| 08/27/2026 15:20 | 4 | 16.55 |
| 08/27/2026 15:20 | 11 | 16.56 |
| 08/27/2026 15:20 | 1 | 16.55 |
| 08/27/2026 15:20 | 6 | 16.55 |
| 08/27/2026 15:20 | 6 | 16.55 |
| 08/27/2026 15:20 | 3 | 16.55 |
| 08/27/2026 15:20 | 4 | 16.55 |
| 08/27/2026 15:20 | 8 | 16.55 |
| 08/27/2026 15:20 | 3 | 16.55 |
| 08/27/2026 15:20 | 19 | 16.55 |
| 08/27/2026 15:20 | 3 | 16.55 |
| 08/27/2026 15:20 | 200 | 16.56 |
| 08/27/2026 15:20 | 32 | 16.56 |
| 08/27/2026 15:20 | 3 | 16.56 |
| 08/27/2026 15:20 | 47 | 16.55 |
| 08/27/2026 15:20 | 22 | 16.55 |
| 08/27/2026 15:20 | 50 | 16.55 |
| 08/27/2026 15:20 | 50 | 16.55 |
| 08/27/2026 15:20 | 3 | 16.55 |
| 08/27/2026 15:20 | 3 | 16.55 |
| 08/27/2026 15:20 | 68 | 16.56 |
| 08/27/2026 15:20 | 44 | 16.56 |
| 08/27/2026 15:20 | 61 | 16.56 |
| 08/27/2026 15:20 | 50 | 16.54 |
| 08/27/2026 15:20 | 100 | 16.54 |
| 08/27/2026 15:20 | 50 | 16.54 |
| 08/27/2026 15:20 | 100 | 16.54 |
| 08/27/2026 15:17 | 100 | 16.55 |
| 08/27/2026 15:17 | 1208 | 16.55 |
| 08/27/2026 15:17 | 286 | 16.55 |
| 08/27/2026 15:17 | 2206 | 16.55 |
| 08/27/2026 15:17 | 5087 | 16.55 |
| 08/27/2026 15:17 | 913 | 16.55 |
| 08/27/2026 15:17 | 10 | 16.53 |
| 08/27/2026 15:17 | 5 | 16.53 |
| 08/27/2026 15:17 | 24 | 16.53 |
| 08/27/2026 15:17 | 34 | 16.54 |
| 08/27/2026 15:17 | 63 | 16.54 |
| 08/27/2026 15:17 | 45 | 16.54 |
| 08/27/2026 15:17 | 63 | 16.54 |
| 08/27/2026 15:17 | 63 | 16.54 |
| 08/27/2026 15:17 | 63 | 16.54 |
| 08/27/2026 15:17 | 63 | 16.54 |
| 08/27/2026 15:17 | 240 | 16.54 |
| 08/27/2026 15:17 | 63 | 16.54 |
| 08/27/2026 15:17 | 100 | 16.54 |
| 08/27/2026 15:17 | 240 | 16.54 |
| 08/27/2026 15:17 | 63 | 16.54 |
| 08/27/2026 15:17 | 200 | 16.52 |
| 08/27/2026 15:17 | 200 | 16.52 |
| 08/27/2026 15:17 | 200 | 16.52 |
| 08/27/2026 15:17 | 200 | 16.52 |
| 08/27/2026 15:17 | 35 | 16.52 |
| 08/27/2026 15:16 | 363 | 16.52 |
| 08/27/2026 15:16 | 86 | 16.52 |
| 08/27/2026 15:16 | 1 | 16.52 |
| 08/27/2026 15:16 | 180 | 16.51 |
| 08/27/2026 15:16 | 1469 | 16.50 |
| 08/27/2026 15:16 | 85 | 16.50 |
| 08/27/2026 15:16 | 200 | 16.50 |
| 08/27/2026 15:16 | 400 | 16.50 |
| 08/27/2026 15:16 | 615 | 16.50 |
| 08/27/2026 15:16 | 285 | 16.50 |
| 08/27/2026 15:16 | 600 | 16.50 |
| 08/27/2026 15:13 | 198 | 16.46 |
| 08/27/2026 15:13 | 2 | 16.46 |
| 08/27/2026 15:11 | 24 | 16.44 |
| 08/27/2026 15:11 | 39 | 16.44 |
| 08/27/2026 15:11 | 72 | 16.43 |
| 08/27/2026 15:11 | 151 | 16.43 |
| 08/27/2026 15:11 | 60 | 16.43 |
| 08/27/2026 15:11 | 94 | 16.43 |
| 08/27/2026 15:11 | 1100 | 16.44 |
| 08/27/2026 15:11 | 240 | 16.44 |
| 08/27/2026 15:11 | 58 | 16.48 |
| 08/27/2026 15:11 | 400 | 16.48 |
| 08/27/2026 15:11 | 100 | 16.48 |
| 08/27/2026 15:11 | 40 | 16.48 |
| 08/27/2026 15:11 | 12 | 16.48 |
| 08/27/2026 15:11 | 6 | 16.48 |
| 08/27/2026 15:11 | 40 | 16.49 |
| 08/27/2026 15:11 | 1 | 16.49 |
| 08/27/2026 15:10 | 13 | 16.47 |
| 08/27/2026 15:10 | 1 | 16.47 |
| 08/27/2026 15:09 | 50 | 16.46 |
| 08/27/2026 15:09 | 25 | 16.46 |
| 08/27/2026 15:09 | 25 | 16.46 |
| 08/27/2026 15:06 | 137 | 16.44 |
| 08/27/2026 15:06 | 25 | 16.44 |
| 08/27/2026 15:06 | 38 | 16.44 |
| 08/27/2026 15:06 | 7 | 16.45 |
| 08/27/2026 15:06 | 93 | 16.45 |
| 08/27/2026 15:06 | 7 | 16.44 |
| 08/27/2026 15:03 | 1 | 16.43 |
| 08/27/2026 15:02 | 1 | 16.41 |
| 08/27/2026 15:02 | 18137 | 16.40 |
| 08/27/2026 15:02 | 200 | 16.40 |
| 08/27/2026 15:02 | 100 | 16.39 |
| 08/27/2026 15:02 | 100 | 16.39 |
| 08/27/2026 14:59 | 8 | 16.37 |
| 08/27/2026 14:59 | 240 | 16.36 |
| 08/27/2026 14:59 | 1 | 16.36 |
| 08/27/2026 14:59 | 59 | 16.36 |
| 08/27/2026 14:59 | 8 | 16.36 |
| 08/27/2026 14:59 | 200 | 16.37 |
| 08/27/2026 14:58 | 100 | 16.40 |
| 08/27/2026 14:58 | 6188 | 16.40 |
| 08/27/2026 14:58 | 20 | 16.40 |
| 08/27/2026 14:58 | 80 | 16.40 |
| 08/27/2026 14:58 | 200 | 16.40 |
| 08/27/2026 14:58 | 50 | 16.41 |
| 08/27/2026 14:58 | 25 | 16.41 |
| 08/27/2026 14:57 | 1996 | 16.40 |
| 08/27/2026 14:57 | 104 | 16.40 |
| 08/27/2026 14:57 | 240 | 16.41 |
| 08/27/2026 14:57 | 1100 | 16.41 |
| 08/27/2026 14:51 | 70 | 16.42 |
| 08/27/2026 14:49 | 100 | 16.43 |
| 08/27/2026 14:49 | 1000 | 16.43 |
| 08/27/2026 14:48 | 38 | 16.43 |
| 08/27/2026 14:46 | 81 | 16.42 |
| 08/27/2026 14:46 | 50 | 16.42 |
| 08/27/2026 14:46 | 182 | 16.42 |
| 08/27/2026 14:45 | 20 | 16.41 |
| 08/27/2026 14:45 | 1 | 16.40 |
| 08/27/2026 14:45 | 1 | 16.40 |
| 08/27/2026 14:45 | 1 | 16.40 |
| 08/27/2026 14:45 | 1 | 16.40 |
| 08/27/2026 14:45 | 2 | 16.40 |
| 08/27/2026 14:45 | 2 | 16.40 |
| 08/27/2026 14:45 | 3 | 16.40 |
| 08/27/2026 14:45 | 3 | 16.40 |
| 08/27/2026 14:45 | 4 | 16.40 |
| 08/27/2026 14:45 | 6 | 16.41 |
| 08/27/2026 14:45 | 6 | 16.41 |
| 08/27/2026 14:45 | 11 | 16.41 |
| 08/27/2026 14:45 | 11 | 16.41 |
| 08/27/2026 14:45 | 14 | 16.40 |
| 08/27/2026 14:45 | 17 | 16.40 |
| 08/27/2026 14:45 | 21 | 16.40 |
| 08/27/2026 14:45 | 26 | 16.40 |
| 08/27/2026 14:45 | 1 | 16.40 |
| 08/27/2026 14:45 | 51 | 16.40 |
| 08/27/2026 14:45 | 200 | 16.40 |
| 08/27/2026 14:45 | 4 | 16.40 |
| 08/27/2026 14:45 | 1 | 16.40 |
| 08/27/2026 14:45 | 42 | 16.40 |
| 08/27/2026 14:45 | 38 | 16.40 |
| 08/27/2026 14:45 | 42 | 16.40 |
| 08/27/2026 14:45 | 23 | 16.39 |
| 08/27/2026 14:45 | 204 | 16.38 |
| 08/27/2026 14:45 | 1 | 16.38 |
| 08/27/2026 14:45 | 200 | 16.40 |
| 08/27/2026 14:45 | 30 | 16.40 |
| 08/27/2026 14:45 | 200 | 16.40 |
| 08/27/2026 14:43 | 216 | 16.42 |
| 08/27/2026 14:40 | 11 | 16.40 |
| 08/27/2026 14:40 | 2 | 16.40 |
| 08/27/2026 14:40 | 20 | 16.39 |
| 08/27/2026 14:40 | 2 | 16.39 |
| 08/27/2026 14:37 | 15 | 16.42 |
| 08/27/2026 14:37 | 54 | 16.42 |
| 08/27/2026 14:37 | 21 | 16.40 |
| 08/27/2026 14:37 | 10 | 16.40 |
| 08/27/2026 14:30 | 1784 | 16.40 |
| 08/27/2026 14:30 | 200 | 16.40 |
| 08/27/2026 14:30 | 163 | 16.40 |
| 08/27/2026 14:30 | 200 | 16.40 |
| 08/27/2026 14:30 | 227 | 16.40 |
| 08/27/2026 14:30 | 200 | 16.40 |
| 08/27/2026 14:30 | 1100 | 16.41 |
| 08/27/2026 14:26 | 200 | 16.43 |
| 08/27/2026 14:26 | 1300 | 16.44 |
| 08/27/2026 14:26 | 5348 | 16.44 |
| 08/27/2026 14:26 | 1100 | 16.43 |
| 08/27/2026 14:26 | 200 | 16.43 |
| 08/27/2026 14:26 | 192 | 16.40 |
| 08/27/2026 14:26 | 200 | 16.40 |
| 08/27/2026 14:26 | 2100 | 16.40 |
| 08/27/2026 14:26 | 200 | 16.40 |
| 08/27/2026 14:26 | 99 | 16.40 |
| 08/27/2026 14:26 | 1100 | 16.41 |
| 08/27/2026 14:22 | 39 | 16.40 |
| 08/27/2026 14:13 | 62 | 16.40 |
| 08/27/2026 14:07 | 200 | 16.40 |
| 08/27/2026 14:06 | 200 | 16.40 |
| 08/27/2026 14:06 | 84 | 16.40 |
| 08/27/2026 14:06 | 61 | 16.40 |
| 08/27/2026 14:05 | 55 | 16.40 |
| 08/27/2026 14:05 | 45 | 16.40 |
| 08/27/2026 14:05 | 55 | 16.40 |
| 08/27/2026 14:05 | 100 | 16.40 |
| 08/27/2026 14:05 | 200 | 16.40 |
| 08/27/2026 14:05 | 200 | 16.40 |
| 08/27/2026 14:05 | 200 | 16.40 |
| 08/27/2026 14:05 | 100 | 16.40 |
| 08/27/2026 14:05 | 100 | 16.40 |
| 08/27/2026 14:05 | 200 | 16.40 |
| 08/27/2026 14:05 | 206 | 16.40 |
| 08/27/2026 14:05 | 194 | 16.40 |
| 08/27/2026 14:04 | 6 | 16.40 |
| 08/27/2026 14:01 | 2400 | 16.42 |
| 08/27/2026 14:01 | 1200 | 16.42 |
| 08/27/2026 14:01 | 900 | 16.42 |
| 08/27/2026 14:00 | 100 | 16.40 |
| 08/27/2026 14:00 | 300 | 16.40 |
| 08/27/2026 14:00 | 1200 | 16.40 |
| 08/27/2026 14:00 | 9 | 16.39 |
| 08/27/2026 14:00 | 100 | 16.37 |
| 08/27/2026 14:00 | 100 | 16.37 |
| 08/27/2026 13:52 | 2775 | 16.35 |
| 08/27/2026 13:52 | 200 | 16.35 |
| 08/27/2026 13:52 | 300 | 16.35 |
| 08/27/2026 13:52 | 200 | 16.35 |
| 08/27/2026 13:52 | 4 | 16.35 |
| 08/27/2026 13:52 | 168 | 16.35 |
| 08/27/2026 13:52 | 11 | 16.37 |
| 08/27/2026 13:51 | 4 | 16.35 |
| 08/27/2026 13:51 | 28 | 16.35 |
| 08/27/2026 13:50 | 67 | 16.35 |
| 08/27/2026 13:50 | 39 | 16.35 |
| 08/27/2026 13:50 | 56 | 16.35 |
| 08/27/2026 13:50 | 38 | 16.35 |
| 08/27/2026 13:50 | 4 | 16.35 |
| 08/27/2026 13:50 | 172 | 16.35 |
| 08/27/2026 13:50 | 13 | 16.35 |
| 08/27/2026 13:50 | 15 | 16.35 |
| 08/27/2026 13:50 | 118 | 16.35 |
| 08/27/2026 13:49 | 82 | 16.35 |
| 08/27/2026 13:49 | 247 | 16.36 |
| 08/27/2026 13:49 | 200 | 16.35 |
| 08/27/2026 13:49 | 7 | 16.35 |
| 08/27/2026 13:49 | 193 | 16.35 |
| 08/27/2026 13:49 | 43 | 16.35 |
| 08/27/2026 13:49 | 157 | 16.35 |
| 08/27/2026 13:49 | 200 | 16.35 |
| 08/27/2026 13:49 | 1 | 16.36 |
| 08/27/2026 13:49 | 121 | 16.35 |
| 08/27/2026 13:49 | 79 | 16.35 |
| 08/27/2026 13:49 | 900 | 16.35 |
| 08/27/2026 13:49 | 200 | 16.35 |
| 08/27/2026 13:49 | 200 | 16.35 |
| 08/27/2026 13:49 | 42 | 16.35 |
| 08/27/2026 13:49 | 158 | 16.35 |
| 08/27/2026 13:49 | 200 | 16.35 |
| 08/27/2026 13:49 | 1 | 16.35 |
| 08/27/2026 13:49 | 199 | 16.35 |
| 08/27/2026 13:49 | 1 | 16.36 |
| 08/27/2026 13:49 | 193 | 16.35 |
| 08/27/2026 13:49 | 7 | 16.35 |
| 08/27/2026 13:49 | 79 | 16.35 |
| 08/27/2026 13:48 | 77 | 16.35 |
| 08/27/2026 13:48 | 44 | 16.35 |
| 08/27/2026 13:48 | 72 | 16.35 |
| 08/27/2026 13:48 | 128 | 16.35 |
| 08/27/2026 13:48 | 65 | 16.35 |
| 08/27/2026 13:48 | 98 | 16.35 |
| 08/27/2026 13:48 | 37 | 16.35 |
| 08/27/2026 13:48 | 77 | 16.35 |
| 08/27/2026 13:48 | 123 | 16.35 |
| 08/27/2026 13:48 | 2 | 16.36 |
| 08/27/2026 13:48 | 200 | 16.35 |
| 08/27/2026 13:48 | 200 | 16.35 |
| 08/27/2026 13:48 | 299 | 16.35 |
| 08/27/2026 13:48 | 1 | 16.35 |
| 08/27/2026 13:48 | 200 | 16.35 |
| 08/27/2026 13:47 | 193 | 16.34 |
| 08/27/2026 13:47 | 7 | 16.34 |
| 08/27/2026 13:47 | 2 | 16.35 |
| 08/27/2026 13:47 | 1 | 16.35 |
| 08/27/2026 13:47 | 1 | 16.35 |
| 08/27/2026 13:47 | 8 | 16.35 |
| 08/27/2026 13:47 | 36 | 16.35 |
| 08/27/2026 13:47 | 1 | 16.35 |
| 08/27/2026 13:47 | 19 | 16.35 |
| 08/27/2026 13:47 | 15 | 16.35 |
| 08/27/2026 13:47 | 18 | 16.35 |
| 08/27/2026 13:47 | 22 | 16.35 |
| 08/27/2026 13:47 | 610 | 16.35 |
| 08/27/2026 13:44 | 8 | 16.35 |
| 08/27/2026 13:44 | 35 | 16.35 |
| 08/27/2026 13:44 | 18 | 16.35 |
| 08/27/2026 13:44 | 1 | 16.36 |
| 08/27/2026 13:42 | 43 | 16.38 |
| 08/27/2026 13:37 | 2 | 16.34 |
| 08/27/2026 13:29 | 170 | 16.35 |
| 08/27/2026 13:29 | 99 | 16.37 |
| 08/27/2026 13:26 | 24 | 16.39 |
| 08/27/2026 13:26 | 157 | 16.39 |
| 08/27/2026 13:23 | 1 | 16.39 |
| 08/27/2026 13:23 | 1 | 16.40 |
| 08/27/2026 13:19 | 14 | 16.44 |
| 08/27/2026 13:19 | 15 | 16.44 |
| 08/27/2026 13:19 | 368 | 16.41 |
| 08/27/2026 13:19 | 100 | 16.41 |
| 08/27/2026 13:19 | 768 | 16.41 |
| 08/27/2026 13:19 | 100 | 16.43 |
| 08/27/2026 13:18 | 95 | 16.45 |
| 08/27/2026 13:18 | 1200 | 16.45 |
| 08/27/2026 13:09 | 200 | 16.43 |
| 08/27/2026 12:51 | 109 | 16.40 |
| 08/27/2026 12:30 | 50 | 16.39 |
| 08/27/2026 12:30 | 500 | 16.39 |
| 08/27/2026 12:25 | 100 | 16.43 |
| 08/27/2026 12:22 | 100 | 16.43 |
| 08/27/2026 12:19 | 100 | 16.43 |
| 08/27/2026 12:15 | 3700 | 16.45 |
| 08/27/2026 12:12 | 231 | 16.47 |
| 08/27/2026 12:12 | 269 | 16.47 |
| 08/27/2026 12:02 | 11 | 16.47 |
| 08/27/2026 11:58 | 100 | 16.47 |
| 08/27/2026 11:58 | 100 | 16.47 |
| 08/27/2026 11:58 | 500 | 16.47 |
| 08/27/2026 11:54 | 50 | 16.49 |
| 08/27/2026 11:53 | 200 | 16.50 |
| 08/27/2026 11:53 | 95 | 16.50 |
| 08/27/2026 11:53 | 105 | 16.50 |
| 08/27/2026 11:53 | 96 | 16.50 |
| 08/27/2026 11:53 | 1 | 16.50 |
| 08/27/2026 11:53 | 3 | 16.50 |
| 08/27/2026 11:53 | 34 | 16.50 |
| 08/27/2026 11:53 | 50 | 16.50 |
| 08/27/2026 11:53 | 16 | 16.50 |
| 08/27/2026 11:53 | 40 | 16.50 |
| 08/27/2026 11:53 | 100 | 16.49 |
| 08/27/2026 11:53 | 5 | 16.50 |
| 08/27/2026 11:53 | 39 | 16.50 |
| 08/27/2026 11:53 | 60 | 16.50 |
| 08/27/2026 11:53 | 101 | 16.49 |
| 08/27/2026 11:53 | 152 | 16.50 |
| 08/27/2026 11:53 | 211 | 16.49 |
| 08/27/2026 11:53 | 100 | 16.49 |
| 08/27/2026 11:53 | 188 | 16.50 |
| 08/27/2026 11:53 | 212 | 16.49 |
| 08/27/2026 11:44 | 30 | 16.47 |
| 08/27/2026 11:43 | 50 | 16.47 |
| 08/27/2026 11:41 | 50 | 16.47 |
| 08/27/2026 11:41 | 46 | 16.47 |
| 08/27/2026 11:41 | 50 | 16.47 |
| 08/27/2026 11:41 | 200 | 16.47 |
| 08/27/2026 11:35 | 100 | 16.47 |
| 08/27/2026 11:31 | 43 | 16.47 |
| 08/27/2026 11:31 | 50 | 16.47 |
| 08/27/2026 11:31 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:30 | 50 | 16.47 |
| 08/27/2026 11:25 | 100 | 16.47 |
| 08/27/2026 11:24 | 3 | 16.45 |
| 08/27/2026 11:19 | 50 | 16.45 |
| 08/27/2026 11:19 | 100 | 16.45 |
| 08/27/2026 11:14 | 30 | 16.46 |
| 08/27/2026 11:14 | 50 | 16.46 |
| 08/27/2026 11:14 | 14 | 16.45 |
| 08/27/2026 11:14 | 282 | 16.45 |
| 08/27/2026 11:14 | 14 | 16.44 |
| 08/27/2026 11:14 | 106 | 16.45 |
| 08/27/2026 11:14 | 47 | 16.44 |
| 08/27/2026 11:14 | 153 | 16.44 |
| 08/27/2026 11:11 | 1 | 16.49 |
| 08/27/2026 11:09 | 160 | 16.49 |
| 08/27/2026 11:09 | 240 | 16.48 |
| 08/27/2026 11:09 | 43 | 16.48 |
| 08/27/2026 11:04 | 77 | 16.47 |
| 08/27/2026 11:02 | 100 | 16.46 |
| 08/27/2026 10:57 | 80 | 16.49 |
| 08/27/2026 10:57 | 200 | 16.49 |
| 08/27/2026 10:54 | 200 | 16.48 |
| 08/27/2026 10:54 | 600 | 16.48 |
| 08/27/2026 10:53 | 25 | 16.49 |
| 08/27/2026 10:49 | 637 | 16.50 |
| 08/27/2026 10:44 | 160 | 16.44 |
| 08/27/2026 10:44 | 240 | 16.45 |
| 08/27/2026 10:44 | 100 | 16.45 |
| 08/27/2026 10:44 | 100 | 16.45 |
| 08/27/2026 10:44 | 1100 | 16.45 |
| 08/27/2026 10:40 | 30 | 16.45 |
| 08/27/2026 10:40 | 240 | 16.45 |
| 08/27/2026 10:39 | 63 | 16.50 |
| 08/27/2026 10:39 | 240 | 16.49 |
| 08/27/2026 10:39 | 1954 | 16.49 |
| 08/27/2026 10:39 | 100 | 16.48 |
| 08/27/2026 10:39 | 160 | 16.47 |
| 08/27/2026 10:39 | 100 | 16.49 |
| 08/27/2026 10:39 | 200 | 16.48 |
| 08/27/2026 10:39 | 252 | 16.47 |
| 08/27/2026 10:39 | 200 | 16.48 |
| 08/27/2026 10:39 | 44 | 16.48 |
| 08/27/2026 10:39 | 122 | 16.48 |
| 08/27/2026 10:39 | 1100 | 16.47 |
| 08/27/2026 10:39 | 240 | 16.47 |
| 08/27/2026 10:39 | 228 | 16.47 |
| 08/27/2026 10:36 | 20 | 16.44 |
| 08/27/2026 10:35 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 18 | 16.44 |
| 08/27/2026 10:34 | 82 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:34 | 100 | 16.44 |
| 08/27/2026 10:29 | 360 | 16.44 |
| 08/27/2026 10:26 | 8 | 16.44 |
| 08/27/2026 10:21 | 6 | 16.44 |
| 08/27/2026 10:21 | 24 | 16.45 |
| 08/27/2026 10:21 | 176 | 16.45 |
| 08/27/2026 10:19 | 611 | 16.48 |
| 08/27/2026 10:19 | 89 | 16.47 |
| 08/27/2026 10:14 | 61 | 16.47 |
| 08/27/2026 10:10 | 100 | 16.47 |
| 08/27/2026 10:10 | 250 | 16.47 |
| 08/27/2026 10:10 | 29 | 16.46 |
| 08/27/2026 10:10 | 71 | 16.46 |
| 08/27/2026 10:10 | 129 | 16.46 |
| 08/27/2026 10:09 | 31 | 16.45 |
| 08/27/2026 10:09 | 240 | 16.43 |
| 08/27/2026 10:09 | 6 | 16.43 |
| 08/27/2026 10:09 | 758 | 16.43 |
| 08/27/2026 10:08 | 240 | 16.43 |
| 08/27/2026 10:05 | 78 | 16.40 |
| 08/27/2026 10:03 | 100 | 16.40 |
| 08/27/2026 10:02 | 152 | 16.40 |