Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:46:00
|
Bid
10/16/2026 -
18:45:59
|
Bid Volume |
Ask
10/16/2026 -
18:45:59
|
Ask Volume |
|---|---|---|---|---|
|
11.91
-0.71
(
-5.63% )
|
11.91
|
300 |
11.92
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:46 | 61 | 11.905 |
| 10/16/2026 18:46 | 100 | 11.905 |
| 10/16/2026 18:46 | 389 | 11.905 |
| 10/16/2026 18:46 | 300 | 11.91 |
| 10/16/2026 18:46 | 300 | 11.91 |
| 10/16/2026 18:45 | 10 | 11.915 |
| 10/16/2026 18:45 | 10 | 11.915 |
| 10/16/2026 18:45 | 450 | 11.915 |
| 10/16/2026 18:45 | 250 | 11.915 |
| 10/16/2026 18:45 | 139 | 11.915 |
| 10/16/2026 18:45 | 50 | 11.92 |
| 10/16/2026 18:45 | 1 | 11.92 |
| 10/16/2026 18:45 | 500 | 11.92 |
| 10/16/2026 18:45 | 68 | 11.92 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 73 | 11.92 |
| 10/16/2026 18:45 | 27 | 11.92 |
| 10/16/2026 18:45 | 200 | 11.92 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 200 | 11.92 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 1100 | 11.92 |
| 10/16/2026 18:45 | 1 | 11.92 |
| 10/16/2026 18:45 | 4 | 11.92 |
| 10/16/2026 18:45 | 1423 | 11.92 |
| 10/16/2026 18:45 | 27 | 11.92 |
| 10/16/2026 18:45 | 200 | 11.915 |
| 10/16/2026 18:45 | 100 | 11.915 |
| 10/16/2026 18:45 | 590 | 11.915 |
| 10/16/2026 18:45 | 57 | 11.915 |
| 10/16/2026 18:45 | 300 | 11.915 |
| 10/16/2026 18:45 | 10 | 11.915 |
| 10/16/2026 18:45 | 300 | 11.915 |
| 10/16/2026 18:45 | 100 | 11.92 |
| 10/16/2026 18:45 | 1 | 11.92 |
| 10/16/2026 18:45 | 300 | 11.92 |
| 10/16/2026 18:45 | 280 | 11.925 |
| 10/16/2026 18:45 | 280 | 11.925 |
| 10/16/2026 18:45 | 10 | 11.925 |
| 10/16/2026 18:45 | 10 | 11.925 |
| 10/16/2026 18:45 | 9 | 11.925 |
| 10/16/2026 18:45 | 37 | 11.925 |
| 10/16/2026 18:45 | 14 | 11.925 |
| 10/16/2026 18:45 | 60 | 11.925 |
| 10/16/2026 18:45 | 300 | 11.925 |
| 10/16/2026 18:45 | 10 | 11.93 |
| 10/16/2026 18:45 | 200 | 11.93 |
| 10/16/2026 18:45 | 184 | 11.93 |
| 10/16/2026 18:45 | 716 | 11.93 |
| 10/16/2026 18:45 | 100 | 11.93 |
| 10/16/2026 18:45 | 39 | 11.935 |
| 10/16/2026 18:45 | 420 | 11.94 |
| 10/16/2026 18:45 | 500 | 11.94 |
| 10/16/2026 18:45 | 50 | 11.945 |
| 10/16/2026 18:45 | 19 | 11.945 |
| 10/16/2026 18:44 | 100 | 11.945 |
| 10/16/2026 18:44 | 100 | 11.945 |
| 10/16/2026 18:44 | 290 | 11.94 |
| 10/16/2026 18:44 | 1776 | 11.94 |
| 10/16/2026 18:44 | 19 | 11.94 |
| 10/16/2026 18:44 | 240 | 11.94 |
| 10/16/2026 18:44 | 600 | 11.94 |
| 10/16/2026 18:44 | 700 | 11.94 |
| 10/16/2026 18:44 | 24 | 11.94 |
| 10/16/2026 18:44 | 100 | 11.94 |
| 10/16/2026 18:44 | 130 | 11.94 |
| 10/16/2026 18:44 | 100 | 11.94 |
| 10/16/2026 18:44 | 300 | 11.94 |
| 10/16/2026 18:44 | 584 | 11.94 |
| 10/16/2026 18:44 | 996 | 11.94 |
| 10/16/2026 18:44 | 200 | 11.94 |
| 10/16/2026 18:44 | 260 | 11.94 |
| 10/16/2026 18:44 | 328 | 11.94 |
| 10/16/2026 18:44 | 72 | 11.94 |
| 10/16/2026 18:44 | 100 | 11.94 |
| 10/16/2026 18:44 | 673 | 11.94 |
| 10/16/2026 18:44 | 27 | 11.94 |
| 10/16/2026 18:44 | 70 | 11.935 |
| 10/16/2026 18:44 | 239 | 11.935 |
| 10/16/2026 18:44 | 71 | 11.935 |
| 10/16/2026 18:44 | 110 | 11.935 |
| 10/16/2026 18:44 | 100 | 11.935 |
| 10/16/2026 18:44 | 108 | 11.935 |
| 10/16/2026 18:44 | 22 | 11.935 |
| 10/16/2026 18:44 | 300 | 11.935 |
| 10/16/2026 18:44 | 30 | 11.935 |
| 10/16/2026 18:44 | 70 | 11.935 |
| 10/16/2026 18:44 | 1 | 11.935 |
| 10/16/2026 18:44 | 127 | 11.935 |
| 10/16/2026 18:44 | 793 | 11.935 |
| 10/16/2026 18:44 | 173 | 11.935 |
| 10/16/2026 18:44 | 100 | 11.935 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 1 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 9 | 11.93 |
| 10/16/2026 18:44 | 80 | 11.93 |
| 10/16/2026 18:44 | 20 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 200 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 500 | 11.93 |
| 10/16/2026 18:44 | 400 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 400 | 11.93 |
| 10/16/2026 18:44 | 4 | 11.93 |
| 10/16/2026 18:44 | 600 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 500 | 11.93 |
| 10/16/2026 18:44 | 130 | 11.93 |
| 10/16/2026 18:44 | 150 | 11.93 |
| 10/16/2026 18:44 | 12 | 11.925 |
| 10/16/2026 18:44 | 30 | 11.925 |
| 10/16/2026 18:44 | 120 | 11.925 |
| 10/16/2026 18:44 | 490 | 11.925 |
| 10/16/2026 18:44 | 100 | 11.925 |
| 10/16/2026 18:44 | 10 | 11.925 |
| 10/16/2026 18:44 | 10 | 11.925 |
| 10/16/2026 18:44 | 171 | 11.925 |
| 10/16/2026 18:44 | 30 | 11.925 |
| 10/16/2026 18:44 | 99 | 11.925 |
| 10/16/2026 18:44 | 100 | 11.925 |
| 10/16/2026 18:44 | 96 | 11.925 |
| 10/16/2026 18:44 | 100 | 11.925 |
| 10/16/2026 18:44 | 10 | 11.925 |
| 10/16/2026 18:44 | 3 | 11.925 |
| 10/16/2026 18:44 | 3 | 11.925 |
| 10/16/2026 18:44 | 74 | 11.925 |
| 10/16/2026 18:44 | 24 | 11.925 |
| 10/16/2026 18:44 | 20 | 11.925 |
| 10/16/2026 18:44 | 20 | 11.925 |
| 10/16/2026 18:44 | 300 | 11.925 |
| 10/16/2026 18:44 | 300 | 11.93 |
| 10/16/2026 18:44 | 800 | 11.93 |
| 10/16/2026 18:44 | 200 | 11.93 |
| 10/16/2026 18:43 | 42 | 11.935 |
| 10/16/2026 18:43 | 100 | 11.935 |
| 10/16/2026 18:43 | 240 | 11.935 |
| 10/16/2026 18:43 | 760 | 11.935 |
| 10/16/2026 18:43 | 800 | 11.94 |
| 10/16/2026 18:43 | 100 | 11.945 |
| 10/16/2026 18:43 | 600 | 11.94 |
| 10/16/2026 18:43 | 370 | 11.94 |
| 10/16/2026 18:43 | 200 | 11.94 |
| 10/16/2026 18:43 | 100 | 11.94 |
| 10/16/2026 18:43 | 550 | 11.94 |
| 10/16/2026 18:43 | 100 | 11.94 |
| 10/16/2026 18:43 | 200 | 11.94 |
| 10/16/2026 18:43 | 8 | 11.94 |
| 10/16/2026 18:43 | 92 | 11.94 |
| 10/16/2026 18:43 | 958 | 11.935 |
| 10/16/2026 18:43 | 1000 | 11.935 |
| 10/16/2026 18:43 | 262 | 11.935 |
| 10/16/2026 18:43 | 27 | 11.935 |
| 10/16/2026 18:43 | 100 | 11.935 |
| 10/16/2026 18:43 | 100 | 11.94 |
| 10/16/2026 18:43 | 200 | 11.94 |
| 10/16/2026 18:43 | 95 | 11.94 |
| 10/16/2026 18:43 | 5 | 11.94 |
| 10/16/2026 18:43 | 100 | 11.94 |
| 10/16/2026 18:43 | 52 | 11.94 |
| 10/16/2026 18:43 | 43 | 11.94 |
| 10/16/2026 18:43 | 20 | 11.95 |
| 10/16/2026 18:43 | 264 | 11.95 |
| 10/16/2026 18:43 | 1200 | 11.95 |
| 10/16/2026 18:43 | 600 | 11.95 |
| 10/16/2026 18:43 | 100 | 11.955 |
| 10/16/2026 18:43 | 389 | 11.95 |
| 10/16/2026 18:43 | 411 | 11.95 |
| 10/16/2026 18:43 | 100 | 11.95 |
| 10/16/2026 18:43 | 400 | 11.95 |
| 10/16/2026 18:43 | 200 | 11.95 |
| 10/16/2026 18:43 | 100 | 11.95 |
| 10/16/2026 18:43 | 1200 | 11.95 |
| 10/16/2026 18:43 | 50 | 11.95 |
| 10/16/2026 18:43 | 5 | 11.95 |
| 10/16/2026 18:43 | 10 | 11.95 |
| 10/16/2026 18:43 | 100 | 11.95 |
| 10/16/2026 18:43 | 314 | 11.95 |
| 10/16/2026 18:43 | 600 | 11.95 |
| 10/16/2026 18:43 | 389 | 11.955 |
| 10/16/2026 18:43 | 100 | 11.96 |
| 10/16/2026 18:43 | 1677 | 11.96 |
| 10/16/2026 18:43 | 100 | 11.96 |
| 10/16/2026 18:43 | 48 | 11.96 |
| 10/16/2026 18:43 | 256 | 11.96 |
| 10/16/2026 18:43 | 53 | 11.965 |
| 10/16/2026 18:43 | 100 | 11.97 |
| 10/16/2026 18:43 | 100 | 11.97 |
| 10/16/2026 18:43 | 200 | 11.97 |
| 10/16/2026 18:43 | 100 | 11.97 |
| 10/16/2026 18:43 | 100 | 11.97 |
| 10/16/2026 18:43 | 50 | 11.97 |
| 10/16/2026 18:43 | 248 | 11.97 |
| 10/16/2026 18:43 | 600 | 11.98 |
| 10/16/2026 18:43 | 20 | 11.98 |
| 10/16/2026 18:43 | 5400 | 11.98 |
| 10/16/2026 18:43 | 141 | 11.98 |
| 10/16/2026 18:43 | 41 | 11.98 |
| 10/16/2026 18:43 | 18 | 11.98 |
| 10/16/2026 18:43 | 319 | 11.975 |
| 10/16/2026 18:43 | 31 | 11.975 |
| 10/16/2026 18:43 | 69 | 11.975 |
| 10/16/2026 18:43 | 200 | 11.98 |
| 10/16/2026 18:43 | 59 | 11.98 |
| 10/16/2026 18:43 | 41 | 11.98 |
| 10/16/2026 18:43 | 98 | 11.98 |
| 10/16/2026 18:43 | 2 | 11.98 |
| 10/16/2026 18:43 | 600 | 11.98 |
| 10/16/2026 18:43 | 110 | 11.98 |
| 10/16/2026 18:43 | 1890 | 11.98 |
| 10/16/2026 18:43 | 9 | 11.98 |
| 10/16/2026 18:43 | 1 | 11.98 |
| 10/16/2026 18:43 | 1891 | 11.98 |
| 10/16/2026 18:43 | 2 | 11.98 |
| 10/16/2026 18:43 | 7 | 11.98 |
| 10/16/2026 18:43 | 100 | 11.985 |
| 10/16/2026 18:43 | 50 | 11.985 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 1577 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 4 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 270 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.99 |
| 10/16/2026 18:43 | 600 | 11.99 |
| 10/16/2026 18:43 | 100 | 11.995 |
| 10/16/2026 18:43 | 71 | 11.995 |
| 10/16/2026 18:43 | 100 | 11.995 |
| 10/16/2026 18:43 | 4 | 11.995 |
| 10/16/2026 18:43 | 389 | 11.995 |
| 10/16/2026 18:43 | 299 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1000 | 12.00 |
| 10/16/2026 18:43 | 1 | 12.00 |
| 10/16/2026 18:43 | 1 | 12.00 |
| 10/16/2026 18:43 | 99 | 12.00 |
| 10/16/2026 18:43 | 201 | 12.00 |
| 10/16/2026 18:43 | 100 | 12.00 |
| 10/16/2026 18:43 | 1 | 12.00 |
| 10/16/2026 18:43 | 100 | 12.005 |
| 10/16/2026 18:43 | 40 | 12.01 |
| 10/16/2026 18:43 | 100 | 12.01 |
| 10/16/2026 18:43 | 40 | 12.01 |
| 10/16/2026 18:43 | 100 | 12.01 |
| 10/16/2026 18:43 | 4 | 12.01 |
| 10/16/2026 18:43 | 100 | 12.01 |
| 10/16/2026 18:43 | 1 | 12.005 |
| 10/16/2026 18:43 | 379 | 12.005 |
| 10/16/2026 18:43 | 310 | 12.005 |
| 10/16/2026 18:43 | 232 | 12.00 |
| 10/16/2026 18:43 | 13 | 12.00 |
| 10/16/2026 18:43 | 200 | 12.00 |
| 10/16/2026 18:43 | 200 | 12.00 |
| 10/16/2026 18:43 | 100 | 12.00 |
| 10/16/2026 18:43 | 200 | 12.00 |
| 10/16/2026 18:42 | 70 | 11.995 |
| 10/16/2026 18:42 | 100 | 11.995 |
| 10/16/2026 18:42 | 100 | 11.995 |
| 10/16/2026 18:42 | 1241 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.005 |
| 10/16/2026 18:42 | 50 | 12.005 |
| 10/16/2026 18:42 | 8 | 12.005 |
| 10/16/2026 18:42 | 103 | 12.005 |
| 10/16/2026 18:42 | 222 | 12.005 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 200 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 200 | 12.00 |
| 10/16/2026 18:42 | 4 | 12.00 |
| 10/16/2026 18:42 | 142 | 11.995 |
| 10/16/2026 18:42 | 105 | 11.995 |
| 10/16/2026 18:42 | 1 | 11.995 |
| 10/16/2026 18:42 | 300 | 11.995 |
| 10/16/2026 18:42 | 300 | 11.995 |
| 10/16/2026 18:42 | 1931 | 12.00 |
| 10/16/2026 18:42 | 7 | 12.00 |
| 10/16/2026 18:42 | 232 | 12.00 |
| 10/16/2026 18:42 | 100 | 12.00 |
| 10/16/2026 18:42 | 8 | 12.005 |
| 10/16/2026 18:42 | 142 | 12.005 |
| 10/16/2026 18:42 | 127 | 12.005 |
| 10/16/2026 18:42 | 389 | 12.005 |
| 10/16/2026 18:42 | 100 | 12.01 |
| 10/16/2026 18:42 | 9 | 12.01 |
| 10/16/2026 18:42 | 38 | 12.015 |
| 10/16/2026 18:42 | 9 | 12.02 |
| 10/16/2026 18:42 | 41 | 12.015 |
| 10/16/2026 18:42 | 118 | 12.015 |
| 10/16/2026 18:42 | 2 | 12.02 |
| 10/16/2026 18:42 | 4 | 12.025 |
| 10/16/2026 18:42 | 90 | 12.025 |
| 10/16/2026 18:42 | 10 | 12.025 |
| 10/16/2026 18:42 | 100 | 12.02 |
| 10/16/2026 18:42 | 100 | 12.02 |
| 10/16/2026 18:42 | 800 | 12.02 |
| 10/16/2026 18:42 | 100 | 12.02 |
| 10/16/2026 18:42 | 400 | 12.02 |
| 10/16/2026 18:42 | 1300 | 12.02 |
| 10/16/2026 18:42 | 8 | 12.015 |
| 10/16/2026 18:41 | 118 | 12.015 |
| 10/16/2026 18:41 | 389 | 12.015 |
| 10/16/2026 18:41 | 132 | 12.015 |
| 10/16/2026 18:41 | 100 | 12.01 |
| 10/16/2026 18:41 | 100 | 12.01 |
| 10/16/2026 18:41 | 116 | 12.01 |
| 10/16/2026 18:41 | 20 | 12.01 |
| 10/16/2026 18:41 | 100 | 12.01 |
| 10/16/2026 18:41 | 100 | 12.01 |
| 10/16/2026 18:41 | 300 | 12.01 |
| 10/16/2026 18:41 | 6 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 232 | 12.00 |
| 10/16/2026 18:41 | 600 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 389 | 11.995 |
| 10/16/2026 18:41 | 41 | 11.995 |
| 10/16/2026 18:41 | 389 | 11.995 |
| 10/16/2026 18:41 | 130 | 12.00 |
| 10/16/2026 18:41 | 1 | 12.00 |
| 10/16/2026 18:41 | 99 | 12.00 |
| 10/16/2026 18:41 | 1268 | 12.00 |
| 10/16/2026 18:41 | 400 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 600 | 12.00 |
| 10/16/2026 18:41 | 300 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 1 | 11.995 |
| 10/16/2026 18:41 | 1 | 11.995 |
| 10/16/2026 18:41 | 1 | 11.995 |
| 10/16/2026 18:41 | 10 | 11.995 |
| 10/16/2026 18:41 | 34 | 11.995 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 5 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 400 | 11.99 |
| 10/16/2026 18:41 | 4 | 11.99 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 1300 | 11.99 |
| 10/16/2026 18:41 | 5 | 11.99 |
| 10/16/2026 18:41 | 300 | 11.985 |
| 10/16/2026 18:41 | 140 | 11.985 |
| 10/16/2026 18:41 | 130 | 11.985 |
| 10/16/2026 18:41 | 161 | 11.985 |
| 10/16/2026 18:41 | 289 | 11.985 |
| 10/16/2026 18:41 | 100 | 11.985 |
| 10/16/2026 18:41 | 3 | 11.985 |
| 10/16/2026 18:41 | 20 | 11.985 |
| 10/16/2026 18:41 | 10 | 11.985 |
| 10/16/2026 18:41 | 39 | 11.985 |
| 10/16/2026 18:41 | 190 | 11.985 |
| 10/16/2026 18:41 | 100 | 11.99 |
| 10/16/2026 18:41 | 50 | 11.99 |
| 10/16/2026 18:41 | 14 | 11.995 |
| 10/16/2026 18:41 | 10 | 11.995 |
| 10/16/2026 18:41 | 100 | 12.00 |
| 10/16/2026 18:41 | 20 | 12.00 |
| 10/16/2026 18:41 | 5 | 12.00 |
| 10/16/2026 18:40 | 44 | 12.005 |
| 10/16/2026 18:40 | 15 | 12.005 |
| 10/16/2026 18:40 | 12 | 12.005 |
| 10/16/2026 18:40 | 590 | 12.005 |
| 10/16/2026 18:40 | 45 | 12.005 |
| 10/16/2026 18:40 | 120 | 12.005 |
| 10/16/2026 18:40 | 100 | 12.005 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 1 | 12.01 |
| 10/16/2026 18:40 | 1000 | 12.01 |
| 10/16/2026 18:40 | 2000 | 12.01 |
| 10/16/2026 18:40 | 1 | 12.01 |
| 10/16/2026 18:40 | 120 | 12.015 |
| 10/16/2026 18:40 | 80 | 12.015 |
| 10/16/2026 18:40 | 10 | 12.015 |
| 10/16/2026 18:40 | 5 | 12.02 |
| 10/16/2026 18:40 | 100 | 12.02 |
| 10/16/2026 18:40 | 12 | 12.025 |
| 10/16/2026 18:40 | 240 | 12.025 |
| 10/16/2026 18:40 | 214 | 12.025 |
| 10/16/2026 18:40 | 16 | 12.025 |
| 10/16/2026 18:40 | 200 | 12.02 |
| 10/16/2026 18:40 | 800 | 12.02 |
| 10/16/2026 18:40 | 200 | 12.02 |
| 10/16/2026 18:40 | 100 | 12.02 |
| 10/16/2026 18:40 | 200 | 12.02 |
| 10/16/2026 18:40 | 340 | 12.015 |
| 10/16/2026 18:40 | 100 | 12.015 |
| 10/16/2026 18:40 | 123 | 12.015 |
| 10/16/2026 18:40 | 640 | 12.015 |
| 10/16/2026 18:40 | 300 | 12.015 |
| 10/16/2026 18:40 | 170 | 12.01 |
| 10/16/2026 18:40 | 500 | 12.01 |
| 10/16/2026 18:40 | 5 | 12.01 |
| 10/16/2026 18:40 | 1520 | 12.01 |
| 10/16/2026 18:40 | 4 | 12.01 |
| 10/16/2026 18:40 | 6 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.005 |
| 10/16/2026 18:40 | 74 | 12.005 |
| 10/16/2026 18:40 | 389 | 12.005 |
| 10/16/2026 18:40 | 77 | 12.005 |
| 10/16/2026 18:40 | 10 | 12.01 |
| 10/16/2026 18:40 | 300 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.01 |
| 10/16/2026 18:40 | 50 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.01 |
| 10/16/2026 18:40 | 230 | 12.01 |
| 10/16/2026 18:40 | 200 | 12.01 |
| 10/16/2026 18:40 | 100 | 12.01 |
| 10/16/2026 18:40 | 300 | 12.015 |
| 10/16/2026 18:40 | 100 | 12.02 |
| 10/16/2026 18:40 | 1100 | 12.02 |
| 10/16/2026 18:40 | 10 | 12.025 |
| 10/16/2026 18:40 | 603 | 12.025 |
| 10/16/2026 18:40 | 42 | 12.025 |
| 10/16/2026 18:40 | 100 | 12.03 |
| 10/16/2026 18:40 | 100 | 12.03 |
| 10/16/2026 18:40 | 11 | 12.035 |
| 10/16/2026 18:40 | 185 | 12.04 |
| 10/16/2026 18:40 | 215 | 12.04 |
| 10/16/2026 18:40 | 85 | 12.04 |
| 10/16/2026 18:40 | 115 | 12.04 |
| 10/16/2026 18:40 | 300 | 12.04 |
| 10/16/2026 18:40 | 1 | 12.04 |
| 10/16/2026 18:40 | 300 | 12.04 |
| 10/16/2026 18:40 | 1000 | 12.04 |
| 10/16/2026 18:40 | 100 | 12.04 |
| 10/16/2026 18:39 | 321 | 12.045 |
| 10/16/2026 18:39 | 280 | 12.045 |
| 10/16/2026 18:39 | 10 | 12.045 |
| 10/16/2026 18:39 | 183 | 12.045 |
| 10/16/2026 18:39 | 1110 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.045 |
| 10/16/2026 18:39 | 1000 | 12.045 |
| 10/16/2026 18:39 | 300 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.045 |
| 10/16/2026 18:39 | 600 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 23 | 12.055 |
| 10/16/2026 18:39 | 258 | 12.05 |
| 10/16/2026 18:39 | 1200 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 26 | 12.06 |
| 10/16/2026 18:39 | 674 | 12.06 |
| 10/16/2026 18:39 | 1860 | 12.06 |
| 10/16/2026 18:39 | 256 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 10 | 12.065 |
| 10/16/2026 18:39 | 389 | 12.065 |
| 10/16/2026 18:39 | 14 | 12.06 |
| 10/16/2026 18:39 | 110 | 12.06 |
| 10/16/2026 18:39 | 500 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 1 | 12.06 |
| 10/16/2026 18:39 | 40 | 12.055 |
| 10/16/2026 18:39 | 60 | 12.055 |
| 10/16/2026 18:39 | 540 | 12.055 |
| 10/16/2026 18:39 | 100 | 12.055 |
| 10/16/2026 18:39 | 210 | 12.055 |
| 10/16/2026 18:39 | 300 | 12.055 |
| 10/16/2026 18:39 | 200 | 12.055 |
| 10/16/2026 18:39 | 300 | 12.055 |
| 10/16/2026 18:39 | 957 | 12.06 |
| 10/16/2026 18:39 | 20 | 12.06 |
| 10/16/2026 18:39 | 400 | 12.06 |
| 10/16/2026 18:39 | 256 | 12.06 |
| 10/16/2026 18:39 | 600 | 12.06 |
| 10/16/2026 18:39 | 350 | 12.055 |
| 10/16/2026 18:39 | 200 | 12.055 |
| 10/16/2026 18:39 | 114 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 600 | 12.05 |
| 10/16/2026 18:39 | 80 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 35 | 12.045 |
| 10/16/2026 18:39 | 40 | 12.045 |
| 10/16/2026 18:39 | 240 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.045 |
| 10/16/2026 18:39 | 222 | 12.045 |
| 10/16/2026 18:39 | 230 | 12.045 |
| 10/16/2026 18:39 | 10 | 12.045 |
| 10/16/2026 18:39 | 86 | 12.05 |
| 10/16/2026 18:39 | 414 | 12.05 |
| 10/16/2026 18:39 | 700 | 12.05 |
| 10/16/2026 18:39 | 910 | 12.05 |
| 10/16/2026 18:39 | 20 | 12.055 |
| 10/16/2026 18:39 | 100 | 12.055 |
| 10/16/2026 18:39 | 100 | 12.055 |
| 10/16/2026 18:39 | 314 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 600 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 20 | 12.05 |
| 10/16/2026 18:39 | 110 | 12.05 |
| 10/16/2026 18:39 | 90 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 10 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 505 | 12.045 |
| 10/16/2026 18:39 | 389 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.045 |
| 10/16/2026 18:39 | 200 | 12.04 |
| 10/16/2026 18:39 | 800 | 12.04 |
| 10/16/2026 18:39 | 500 | 12.04 |
| 10/16/2026 18:39 | 200 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 600 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 1388 | 12.04 |
| 10/16/2026 18:39 | 212 | 12.04 |
| 10/16/2026 18:39 | 11 | 12.04 |
| 10/16/2026 18:39 | 200 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 300 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 8160 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 16 | 12.04 |
| 10/16/2026 18:39 | 231 | 12.04 |
| 10/16/2026 18:39 | 423 | 12.04 |
| 10/16/2026 18:39 | 46 | 12.04 |
| 10/16/2026 18:39 | 160 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 200 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.035 |
| 10/16/2026 18:39 | 355 | 12.035 |
| 10/16/2026 18:39 | 60 | 12.035 |
| 10/16/2026 18:39 | 389 | 12.035 |
| 10/16/2026 18:39 | 1000 | 12.035 |
| 10/16/2026 18:39 | 982 | 12.035 |
| 10/16/2026 18:39 | 300 | 12.035 |
| 10/16/2026 18:39 | 10 | 12.035 |
| 10/16/2026 18:39 | 200 | 12.035 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 224 | 12.03 |
| 10/16/2026 18:39 | 176 | 12.03 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 300 | 12.03 |
| 10/16/2026 18:39 | 1200 | 12.03 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 100 | 12.03 |
| 10/16/2026 18:39 | 300 | 12.03 |
| 10/16/2026 18:39 | 600 | 12.03 |
| 10/16/2026 18:39 | 28962 | 12.03 |
| 10/16/2026 18:39 | 202 | 12.03 |
| 10/16/2026 18:39 | 10836 | 12.03 |
| 10/16/2026 18:39 | 20 | 12.03 |
| 10/16/2026 18:39 | 260 | 12.03 |
| 10/16/2026 18:39 | 26 | 12.025 |
| 10/16/2026 18:39 | 600 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 34 | 12.02 |
| 10/16/2026 18:39 | 280 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 250 | 12.02 |
| 10/16/2026 18:39 | 3 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 1500 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 7 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 300 | 12.02 |
| 10/16/2026 18:39 | 100 | 12.02 |
| 10/16/2026 18:39 | 34 | 12.015 |
| 10/16/2026 18:39 | 22 | 12.015 |
| 10/16/2026 18:39 | 10 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 20 | 12.015 |
| 10/16/2026 18:39 | 6 | 12.015 |
| 10/16/2026 18:39 | 200 | 12.015 |
| 10/16/2026 18:39 | 600 | 12.01 |
| 10/16/2026 18:39 | 600 | 12.01 |
| 10/16/2026 18:39 | 100 | 12.01 |
| 10/16/2026 18:39 | 200 | 12.01 |
| 10/16/2026 18:39 | 100 | 12.01 |
| 10/16/2026 18:39 | 100 | 12.01 |
| 10/16/2026 18:39 | 100 | 12.01 |
| 10/16/2026 18:39 | 200 | 12.01 |
| 10/16/2026 18:39 | 90 | 12.01 |
| 10/16/2026 18:38 | 16 | 12.005 |
| 10/16/2026 18:38 | 97 | 12.005 |
| 10/16/2026 18:38 | 96 | 12.005 |
| 10/16/2026 18:38 | 389 | 12.005 |
| 10/16/2026 18:38 | 14 | 12.005 |
| 10/16/2026 18:38 | 10 | 12.01 |
| 10/16/2026 18:38 | 100 | 12.01 |
| 10/16/2026 18:38 | 20 | 12.01 |
| 10/16/2026 18:38 | 21 | 12.01 |
| 10/16/2026 18:38 | 100 | 12.01 |
| 10/16/2026 18:38 | 280 | 12.015 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 340 | 12.02 |
| 10/16/2026 18:38 | 6 | 12.025 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 30 | 12.025 |
| 10/16/2026 18:38 | 100 | 12.025 |
| 10/16/2026 18:38 | 100 | 12.025 |
| 10/16/2026 18:38 | 190 | 12.025 |
| 10/16/2026 18:38 | 38 | 12.02 |
| 10/16/2026 18:38 | 310 | 12.025 |
| 10/16/2026 18:38 | 600 | 12.02 |
| 10/16/2026 18:38 | 34 | 12.02 |
| 10/16/2026 18:38 | 70 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 300 | 12.02 |
| 10/16/2026 18:38 | 200 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 600 | 12.02 |
| 10/16/2026 18:38 | 200 | 12.02 |
| 10/16/2026 18:38 | 4 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 200 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 50 | 12.015 |
| 10/16/2026 18:38 | 40 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 50 | 12.015 |
| 10/16/2026 18:38 | 50 | 12.015 |
| 10/16/2026 18:38 | 50 | 12.015 |
| 10/16/2026 18:38 | 14 | 12.015 |
| 10/16/2026 18:38 | 10 | 12.015 |
| 10/16/2026 18:38 | 20 | 12.015 |
| 10/16/2026 18:38 | 20 | 12.015 |
| 10/16/2026 18:38 | 20 | 12.015 |
| 10/16/2026 18:38 | 110 | 12.015 |
| 10/16/2026 18:38 | 100 | 12.015 |
| 10/16/2026 18:38 | 100 | 12.015 |
| 10/16/2026 18:38 | 110 | 12.015 |
| 10/16/2026 18:38 | 110 | 12.015 |
| 10/16/2026 18:38 | 100 | 12.015 |
| 10/16/2026 18:38 | 600 | 12.015 |
| 10/16/2026 18:38 | 300 | 12.015 |
| 10/16/2026 18:38 | 7 | 12.02 |
| 10/16/2026 18:38 | 2 | 12.02 |
| 10/16/2026 18:38 | 2 | 12.02 |
| 10/16/2026 18:38 | 200 | 12.02 |
| 10/16/2026 18:38 | 2 | 12.02 |
| 10/16/2026 18:38 | 415 | 12.02 |
| 10/16/2026 18:38 | 2352 | 12.02 |
| 10/16/2026 18:38 | 1 | 12.02 |
| 10/16/2026 18:38 | 1 | 12.02 |
| 10/16/2026 18:38 | 2000 | 12.02 |
| 10/16/2026 18:38 | 100 | 12.02 |
| 10/16/2026 18:38 | 250 | 12.02 |
| 10/16/2026 18:38 | 10 | 12.025 |
| 10/16/2026 18:38 | 200 | 12.03 |
| 10/16/2026 18:38 | 100 | 12.03 |
| 10/16/2026 18:38 | 1160 | 12.03 |
| 10/16/2026 18:38 | 20 | 12.03 |
| 10/16/2026 18:37 | 780 | 12.025 |
| 10/16/2026 18:37 | 100 | 12.025 |
| 10/16/2026 18:37 | 150 | 12.025 |
| 10/16/2026 18:37 | 10 | 12.025 |
| 10/16/2026 18:37 | 600 | 12.03 |
| 10/16/2026 18:37 | 256 | 12.03 |
| 10/16/2026 18:37 | 84 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 19 | 12.035 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 1305 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 256 | 12.04 |
| 10/16/2026 18:37 | 25 | 12.045 |
| 10/16/2026 18:37 | 12 | 12.045 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 196 | 12.04 |
| 10/16/2026 18:37 | 204 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 400 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 300 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 16 | 12.04 |
| 10/16/2026 18:37 | 184 | 12.04 |
| 10/16/2026 18:37 | 20 | 12.04 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 90 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 70 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 51 | 12.035 |
| 10/16/2026 18:37 | 9 | 12.035 |
| 10/16/2026 18:37 | 90 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 70 | 12.035 |
| 10/16/2026 18:37 | 90 | 12.035 |
| 10/16/2026 18:37 | 110 | 12.035 |
| 10/16/2026 18:37 | 1 | 12.03 |
| 10/16/2026 18:37 | 1 | 12.03 |
| 10/16/2026 18:37 | 1270 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 99 | 12.03 |
| 10/16/2026 18:37 | 1 | 12.03 |
| 10/16/2026 18:37 | 10 | 12.035 |
| 10/16/2026 18:37 | 281 | 12.035 |
| 10/16/2026 18:37 | 389 | 12.035 |
| 10/16/2026 18:37 | 100 | 12.035 |
| 10/16/2026 18:37 | 300 | 12.035 |
| 10/16/2026 18:37 | 388 | 12.035 |
| 10/16/2026 18:37 | 12 | 12.035 |
| 10/16/2026 18:37 | 60 | 12.035 |
| 10/16/2026 18:37 | 18 | 12.045 |
| 10/16/2026 18:37 | 377 | 12.045 |
| 10/16/2026 18:37 | 184 | 12.04 |
| 10/16/2026 18:37 | 16 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 256 | 12.04 |
| 10/16/2026 18:37 | 600 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 600 | 12.04 |
| 10/16/2026 18:37 | 1 | 12.04 |
| 10/16/2026 18:37 | 4 | 12.04 |
| 10/16/2026 18:37 | 30 | 12.035 |
| 10/16/2026 18:37 | 20 | 12.035 |
| 10/16/2026 18:37 | 901 | 12.035 |
| 10/16/2026 18:37 | 389 | 12.035 |
| 10/16/2026 18:37 | 1 | 12.04 |
| 10/16/2026 18:37 | 132 | 12.045 |
| 10/16/2026 18:37 | 389 | 12.045 |
| 10/16/2026 18:37 | 2 | 12.04 |
| 10/16/2026 18:37 | 90 | 12.04 |
| 10/16/2026 18:37 | 14 | 12.045 |
| 10/16/2026 18:37 | 4 | 12.045 |
| 10/16/2026 18:37 | 90 | 12.04 |
| 10/16/2026 18:37 | 600 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 6 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 170 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 200 | 12.04 |
| 10/16/2026 18:37 | 1109 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 300 | 12.04 |
| 10/16/2026 18:37 | 1520 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.035 |
| 10/16/2026 18:37 | 200 | 12.035 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 16 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 9 | 12.03 |
| 10/16/2026 18:37 | 200 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 35 | 12.03 |
| 10/16/2026 18:37 | 30 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.025 |
| 10/16/2026 18:37 | 25 | 12.03 |
| 10/16/2026 18:37 | 2553 | 12.03 |
| 10/16/2026 18:37 | 400 | 12.03 |
| 10/16/2026 18:37 | 256 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 12 | 12.035 |
| 10/16/2026 18:37 | 21 | 12.035 |
| 10/16/2026 18:37 | 621 | 12.035 |
| 10/16/2026 18:37 | 389 | 12.035 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 41 | 12.03 |
| 10/16/2026 18:37 | 9060 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 600 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.03 |
| 10/16/2026 18:37 | 100 | 12.025 |
| 10/16/2026 18:37 | 33 | 12.03 |
| 10/16/2026 18:37 | 17 | 12.03 |
| 10/16/2026 18:37 | 33 | 12.035 |
| 10/16/2026 18:37 | 77 | 12.04 |
| 10/16/2026 18:37 | 123 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 256 | 12.04 |
| 10/16/2026 18:37 | 20 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 100 | 12.04 |
| 10/16/2026 18:37 | 77 | 12.045 |
| 10/16/2026 18:37 | 10 | 12.05 |
| 10/16/2026 18:37 | 100 | 12.05 |
| 10/16/2026 18:37 | 1000 | 12.05 |
| 10/16/2026 18:37 | 92 | 12.05 |
| 10/16/2026 18:37 | 100 | 12.05 |
| 10/16/2026 18:37 | 260 | 12.05 |
| 10/16/2026 18:37 | 200 | 12.06 |
| 10/16/2026 18:37 | 20 | 12.06 |
| 10/16/2026 18:37 | 600 | 12.06 |
| 10/16/2026 18:37 | 100 | 12.06 |
| 10/16/2026 18:37 | 100 | 12.06 |
| 10/16/2026 18:37 | 12 | 12.065 |
| 10/16/2026 18:36 | 600 | 12.07 |
| 10/16/2026 18:36 | 1 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 9 | 12.07 |
| 10/16/2026 18:36 | 20 | 12.075 |
| 10/16/2026 18:36 | 10 | 12.075 |
| 10/16/2026 18:36 | 190 | 12.075 |
| 10/16/2026 18:36 | 10 | 12.075 |
| 10/16/2026 18:36 | 33 | 12.075 |
| 10/16/2026 18:36 | 25 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 500 | 12.08 |
| 10/16/2026 18:36 | 300 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.08 |
| 10/16/2026 18:36 | 100 | 12.075 |
| 10/16/2026 18:36 | 800 | 12.075 |
| 10/16/2026 18:36 | 51 | 12.075 |
| 10/16/2026 18:36 | 389 | 12.075 |
| 10/16/2026 18:36 | 800 | 12.075 |
| 10/16/2026 18:36 | 200 | 12.075 |
| 10/16/2026 18:36 | 15 | 12.075 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 200 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 1834 | 12.07 |
| 10/16/2026 18:36 | 101 | 12.065 |
| 10/16/2026 18:36 | 5 | 12.065 |
| 10/16/2026 18:36 | 11 | 12.065 |
| 10/16/2026 18:36 | 510 | 12.07 |
| 10/16/2026 18:36 | 1200 | 12.07 |
| 10/16/2026 18:36 | 600 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 200 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 4 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.07 |
| 10/16/2026 18:36 | 300 | 12.065 |
| 10/16/2026 18:36 | 389 | 12.065 |
| 10/16/2026 18:36 | 100 | 12.065 |
| 10/16/2026 18:36 | 29 | 12.06 |
| 10/16/2026 18:36 | 42 | 12.06 |
| 10/16/2026 18:36 | 1 | 12.06 |
| 10/16/2026 18:36 | 20 | 12.06 |
| 10/16/2026 18:36 | 25 | 12.065 |
| 10/16/2026 18:36 | 52 | 12.055 |
| 10/16/2026 18:36 | 100 | 12.055 |
| 10/16/2026 18:36 | 500 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 200 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 114 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 2500 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 13 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 1500 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 200 | 12.06 |
| 10/16/2026 18:36 | 200 | 12.06 |
| 10/16/2026 18:36 | 300 | 12.055 |
| 10/16/2026 18:36 | 100 | 12.055 |
| 10/16/2026 18:36 | 100 | 12.055 |
| 10/16/2026 18:35 | 200 | 12.055 |
| 10/16/2026 18:35 | 100 | 12.06 |
| 10/16/2026 18:35 | 100 | 12.06 |
| 10/16/2026 18:35 | 105 | 12.06 |
| 10/16/2026 18:35 | 1164 | 12.06 |
| 10/16/2026 18:35 | 260 | 12.06 |
| 10/16/2026 18:35 | 256 | 12.06 |
| 10/16/2026 18:35 | 20 | 12.06 |
| 10/16/2026 18:35 | 600 | 12.06 |
| 10/16/2026 18:35 | 100 | 12.06 |
| 10/16/2026 18:35 | 136 | 12.065 |
| 10/16/2026 18:35 | 89 | 12.06 |
| 10/16/2026 18:35 | 11 | 12.06 |
| 10/16/2026 18:35 | 400 | 12.06 |
| 10/16/2026 18:35 | 10 | 12.06 |
| 10/16/2026 18:35 | 389 | 12.055 |
| 10/16/2026 18:35 | 144 | 12.055 |
| 10/16/2026 18:35 | 208 | 12.055 |
| 10/16/2026 18:35 | 139 | 12.055 |
| 10/16/2026 18:35 | 300 | 12.055 |
| 10/16/2026 18:35 | 152 | 12.055 |
| 10/16/2026 18:35 | 168 | 12.055 |
| 10/16/2026 18:35 | 192 | 12.055 |
| 10/16/2026 18:35 | 300 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 3 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 180 | 12.05 |
| 10/16/2026 18:35 | 200 | 12.05 |
| 10/16/2026 18:35 | 230 | 12.045 |
| 10/16/2026 18:35 | 122 | 12.045 |
| 10/16/2026 18:35 | 507 | 12.045 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 200 | 12.05 |
| 10/16/2026 18:35 | 1 | 12.05 |
| 10/16/2026 18:35 | 2 | 12.05 |
| 10/16/2026 18:35 | 8 | 12.05 |
| 10/16/2026 18:35 | 600 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 600 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 245 | 12.05 |
| 10/16/2026 18:35 | 79 | 12.05 |
| 10/16/2026 18:35 | 300 | 12.05 |
| 10/16/2026 18:35 | 200 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 100 | 12.05 |
| 10/16/2026 18:35 | 389 | 12.045 |
| 10/16/2026 18:35 | 100 | 12.045 |
| 10/16/2026 18:35 | 300 | 12.045 |
| 10/16/2026 18:35 | 1000 | 12.045 |
| 10/16/2026 18:35 | 1200 | 12.04 |
| 10/16/2026 18:35 | 256 | 12.04 |
| 10/16/2026 18:35 | 4 | 12.04 |
| 10/16/2026 18:35 | 9 | 12.04 |
| 10/16/2026 18:35 | 200 | 12.04 |
| 10/16/2026 18:35 | 100 | 12.04 |
| 10/16/2026 18:35 | 300 | 12.04 |
| 10/16/2026 18:35 | 332 | 12.04 |
| 10/16/2026 18:35 | 100 | 12.04 |
| 10/16/2026 18:35 | 100 | 12.04 |
| 10/16/2026 18:35 | 300 | 12.04 |
| 10/16/2026 18:35 | 65 | 12.035 |
| 10/16/2026 18:35 | 35 | 12.035 |
| 10/16/2026 18:35 | 16 | 12.035 |
| 10/16/2026 18:35 | 49 | 12.035 |
| 10/16/2026 18:34 | 224 | 12.03 |
| 10/16/2026 18:34 | 100 | 12.03 |
| 10/16/2026 18:34 | 100 | 12.03 |
| 10/16/2026 18:34 | 800 | 12.03 |
| 10/16/2026 18:34 | 30 | 12.025 |
| 10/16/2026 18:34 | 56 | 12.03 |
| 10/16/2026 18:34 | 44 | 12.03 |
| 10/16/2026 18:34 | 356 | 12.03 |
| 10/16/2026 18:34 | 500 | 12.02 |
| 10/16/2026 18:34 | 100 | 12.02 |
| 10/16/2026 18:34 | 100 | 12.02 |
| 10/16/2026 18:34 | 100 | 12.02 |
| 10/16/2026 18:34 | 6 | 12.02 |
| 10/16/2026 18:34 | 100 | 12.01 |
| 10/16/2026 18:34 | 4 | 12.01 |
| 10/16/2026 18:34 | 340 | 12.01 |
| 10/16/2026 18:34 | 7 | 12.01 |
| 10/16/2026 18:34 | 200 | 12.01 |
| 10/16/2026 18:34 | 1 | 12.01 |
| 10/16/2026 18:34 | 6 | 12.01 |
| 10/16/2026 18:34 | 94 | 12.01 |
| 10/16/2026 18:34 | 8 | 12.01 |
| 10/16/2026 18:34 | 78 | 12.01 |
| 10/16/2026 18:34 | 1 | 12.01 |
| 10/16/2026 18:34 | 2 | 12.01 |
| 10/16/2026 18:34 | 6 | 12.01 |
| 10/16/2026 18:34 | 6 | 12.01 |
| 10/16/2026 18:34 | 7 | 12.01 |
| 10/16/2026 18:34 | 100 | 12.01 |
| 10/16/2026 18:34 | 1 | 12.01 |
| 10/16/2026 18:34 | 4 | 12.01 |
| 10/16/2026 18:34 | 10 | 12.01 |
| 10/16/2026 18:34 | 28 | 12.01 |
| 10/16/2026 18:34 | 4 | 12.015 |
| 10/16/2026 18:34 | 96 | 12.015 |
| 10/16/2026 18:34 | 100 | 12.015 |
| 10/16/2026 18:33 | 100 | 12.01 |
| 10/16/2026 18:33 | 100 | 12.01 |
| 10/16/2026 18:33 | 200 | 12.01 |
| 10/16/2026 18:33 | 200 | 12.01 |
| 10/16/2026 18:33 | 276 | 12.01 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 200 | 12.00 |
| 10/16/2026 18:33 | 1700 | 12.00 |
| 10/16/2026 18:33 | 500 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 300 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 20 | 12.00 |
| 10/16/2026 18:33 | 6 | 12.00 |
| 10/16/2026 18:33 | 100 | 12.00 |
| 10/16/2026 18:33 | 100 | 11.995 |
| 10/16/2026 18:33 | 170 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 345 | 11.99 |
| 10/16/2026 18:33 | 800 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.985 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 200 | 11.99 |
| 10/16/2026 18:33 | 302 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 79 | 11.99 |
| 10/16/2026 18:33 | 152 | 11.99 |
| 10/16/2026 18:33 | 50 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 2 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.995 |
| 10/16/2026 18:33 | 5 | 11.99 |
| 10/16/2026 18:33 | 270 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 3 | 11.99 |
| 10/16/2026 18:33 | 200 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.99 |
| 10/16/2026 18:33 | 100 | 11.985 |
| 10/16/2026 18:33 | 1 | 11.985 |
| 10/16/2026 18:33 | 100 | 11.985 |
| 10/16/2026 18:33 | 200 | 11.98 |
| 10/16/2026 18:33 | 1 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:33 | 200 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:33 | 100 | 11.98 |
| 10/16/2026 18:32 | 53 | 11.97 |
| 10/16/2026 18:32 | 147 | 11.97 |
| 10/16/2026 18:32 | 53 | 11.97 |
| 10/16/2026 18:32 | 184 | 11.97 |
| 10/16/2026 18:32 | 17 | 11.97 |
| 10/16/2026 18:32 | 1100 | 11.97 |
| 10/16/2026 18:32 | 1 | 11.97 |
| 10/16/2026 18:32 | 100 | 11.965 |
| 10/16/2026 18:32 | 389 | 11.965 |
| 10/16/2026 18:32 | 100 | 11.97 |
| 10/16/2026 18:32 | 2 | 11.97 |
| 10/16/2026 18:32 | 84 | 11.975 |
| 10/16/2026 18:32 | 16 | 11.975 |
| 10/16/2026 18:31 | 600 | 11.97 |
| 10/16/2026 18:31 | 600 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.97 |
| 10/16/2026 18:31 | 5 | 11.97 |
| 10/16/2026 18:31 | 11 | 11.97 |
| 10/16/2026 18:31 | 90 | 11.97 |
| 10/16/2026 18:31 | 29 | 11.97 |
| 10/16/2026 18:31 | 18 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.97 |
| 10/16/2026 18:31 | 200 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.97 |
| 10/16/2026 18:31 | 100 | 11.965 |
| 10/16/2026 18:31 | 6 | 11.965 |
| 10/16/2026 18:31 | 100 | 11.96 |
| 10/16/2026 18:31 | 100 | 11.96 |
| 10/16/2026 18:31 | 300 | 11.96 |
| 10/16/2026 18:31 | 5 | 11.96 |
| 10/16/2026 18:31 | 100 | 11.96 |
| 10/16/2026 18:31 | 95 | 11.96 |
| 10/16/2026 18:31 | 2345 | 11.96 |
| 10/16/2026 18:31 | 400 | 11.96 |
| 10/16/2026 18:31 | 600 | 11.96 |
| 10/16/2026 18:31 | 200 | 11.96 |
| 10/16/2026 18:31 | 200 | 11.955 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 5 | 11.95 |
| 10/16/2026 18:31 | 300 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 300 | 11.95 |
| 10/16/2026 18:31 | 1 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.945 |
| 10/16/2026 18:31 | 200 | 11.945 |
| 10/16/2026 18:31 | 100 | 11.945 |
| 10/16/2026 18:31 | 100 | 11.945 |
| 10/16/2026 18:31 | 10 | 11.95 |
| 10/16/2026 18:31 | 10 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 5 | 11.95 |
| 10/16/2026 18:31 | 500 | 11.95 |
| 10/16/2026 18:31 | 200 | 11.95 |
| 10/16/2026 18:31 | 100 | 11.95 |
| 10/16/2026 18:31 | 60 | 11.95 |
| 10/16/2026 18:30 | 95 | 11.96 |
| 10/16/2026 18:30 | 5 | 11.96 |
| 10/16/2026 18:30 | 5 | 11.96 |
| 10/16/2026 18:30 | 90 | 11.96 |
| 10/16/2026 18:30 | 5 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 600 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 200 | 11.96 |
| 10/16/2026 18:30 | 1 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 200 | 11.96 |
| 10/16/2026 18:30 | 200 | 11.96 |
| 10/16/2026 18:30 | 600 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 41 | 11.96 |
| 10/16/2026 18:30 | 1 | 11.96 |
| 10/16/2026 18:30 | 300 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.96 |
| 10/16/2026 18:30 | 80 | 11.96 |
| 10/16/2026 18:30 | 100 | 11.97 |
| 10/16/2026 18:30 | 170 | 11.97 |
| 10/16/2026 18:30 | 130 | 11.97 |
| 10/16/2026 18:30 | 50 | 11.97 |
| 10/16/2026 18:30 | 1 | 11.97 |
| 10/16/2026 18:30 | 100 | 11.975 |
| 10/16/2026 18:30 | 100 | 11.975 |
| 10/16/2026 18:30 | 39 | 11.98 |
| 10/16/2026 18:30 | 1 | 11.98 |
| 10/16/2026 18:30 | 21 | 11.98 |
| 10/16/2026 18:30 | 79 | 11.98 |
| 10/16/2026 18:30 | 86 | 11.98 |
| 10/16/2026 18:30 | 1 | 11.98 |
| 10/16/2026 18:30 | 14 | 11.98 |
| 10/16/2026 18:30 | 86 | 11.98 |
| 10/16/2026 18:30 | 300 | 11.98 |
| 10/16/2026 18:30 | 214 | 11.98 |
| 10/16/2026 18:30 | 3 | 11.98 |
| 10/16/2026 18:30 | 79 | 11.98 |
| 10/16/2026 18:29 | 100 | 11.985 |
| 10/16/2026 18:29 | 100 | 11.985 |
| 10/16/2026 18:29 | 200 | 11.985 |
| 10/16/2026 18:29 | 3 | 11.98 |
| 10/16/2026 18:29 | 1 | 11.98 |
| 10/16/2026 18:29 | 2 | 11.98 |
| 10/16/2026 18:29 | 7 | 11.98 |
| 10/16/2026 18:29 | 25 | 11.985 |
| 10/16/2026 18:29 | 100 | 11.985 |
| 10/16/2026 18:28 | 1 | 11.985 |
| 10/16/2026 18:28 | 100 | 11.985 |
| 10/16/2026 18:28 | 100 | 11.985 |
| 10/16/2026 18:28 | 1 | 11.985 |
| 10/16/2026 18:28 | 95 | 11.985 |
| 10/16/2026 18:28 | 300 | 11.985 |
| 10/16/2026 18:28 | 46 | 11.98 |
| 10/16/2026 18:28 | 54 | 11.98 |
| 10/16/2026 18:28 | 46 | 11.98 |
| 10/16/2026 18:28 | 54 | 11.98 |
| 10/16/2026 18:28 | 19 | 11.98 |
| 10/16/2026 18:28 | 27 | 11.98 |
| 10/16/2026 18:28 | 73 | 11.98 |
| 10/16/2026 18:28 | 27 | 11.98 |
| 10/16/2026 18:28 | 79 | 11.98 |
| 10/16/2026 18:28 | 967 | 11.98 |
| 10/16/2026 18:28 | 100 | 11.98 |
| 10/16/2026 18:28 | 100 | 11.98 |
| 10/16/2026 18:28 | 1800 | 11.98 |
| 10/16/2026 18:28 | 400 | 11.98 |
| 10/16/2026 18:28 | 77 | 11.975 |
| 10/16/2026 18:28 | 100 | 11.975 |
| 10/16/2026 18:27 | 100 | 11.975 |
| 10/16/2026 18:27 | 80 | 11.98 |
| 10/16/2026 18:27 | 20 | 11.98 |
| 10/16/2026 18:27 | 1 | 11.98 |
| 10/16/2026 18:27 | 854 | 11.98 |
| 10/16/2026 18:27 | 15905 | 11.98 |
| 10/16/2026 18:27 | 14608 | 11.98 |
| 10/16/2026 18:27 | 100 | 11.98 |
| 10/16/2026 18:27 | 100 | 11.985 |
| 10/16/2026 18:27 | 100 | 11.98 |
| 10/16/2026 18:27 | 100 | 11.98 |
| 10/16/2026 18:27 | 61 | 11.98 |
| 10/16/2026 18:27 | 100 | 11.98 |
| 10/16/2026 18:27 | 441 | 11.98 |
| 10/16/2026 18:27 | 200 | 11.98 |
| 10/16/2026 18:26 | 300 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 5 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 600 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.985 |
| 10/16/2026 18:26 | 100 | 11.985 |
| 10/16/2026 18:26 | 100 | 11.985 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 2 | 11.98 |
| 10/16/2026 18:26 | 198 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 400 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 5 | 11.98 |
| 10/16/2026 18:26 | 1 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.98 |
| 10/16/2026 18:26 | 500 | 11.98 |
| 10/16/2026 18:26 | 290 | 11.98 |
| 10/16/2026 18:26 | 2 | 11.98 |
| 10/16/2026 18:26 | 100 | 11.975 |
| 10/16/2026 18:26 | 100 | 11.975 |
| 10/16/2026 18:26 | 200 | 11.97 |
| 10/16/2026 18:26 | 464 | 11.97 |
| 10/16/2026 18:26 | 296 | 11.97 |
| 10/16/2026 18:26 | 55 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 600 | 11.97 |
| 10/16/2026 18:26 | 300 | 11.965 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 5 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 1 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.975 |
| 10/16/2026 18:26 | 100 | 11.975 |
| 10/16/2026 18:26 | 55 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 124 | 11.97 |
| 10/16/2026 18:26 | 76 | 11.97 |
| 10/16/2026 18:26 | 300 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 1 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 800 | 11.97 |
| 10/16/2026 18:26 | 1 | 11.97 |
| 10/16/2026 18:26 | 300 | 11.97 |
| 10/16/2026 18:26 | 100 | 11.97 |
| 10/16/2026 18:26 | 200 | 11.97 |
| 10/16/2026 18:26 | 500 | 11.97 |
| 10/16/2026 18:26 | 20 | 11.97 |
| 10/16/2026 18:25 | 600 | 11.96 |
| 10/16/2026 18:25 | 300 | 11.96 |
| 10/16/2026 18:25 | 500 | 11.96 |
| 10/16/2026 18:25 | 20 | 11.96 |
| 10/16/2026 18:25 | 700 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 3 | 11.96 |
| 10/16/2026 18:25 | 8 | 11.96 |
| 10/16/2026 18:25 | 74 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 3 | 11.96 |
| 10/16/2026 18:25 | 486 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 1014 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 40 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 200 | 11.96 |
| 10/16/2026 18:25 | 21 | 11.96 |
| 10/16/2026 18:25 | 79 | 11.96 |
| 10/16/2026 18:25 | 200 | 11.965 |
| 10/16/2026 18:25 | 100 | 11.965 |
| 10/16/2026 18:25 | 55 | 11.965 |
| 10/16/2026 18:24 | 300 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.955 |
| 10/16/2026 18:24 | 100 | 11.955 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 5 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 200 | 11.96 |
| 10/16/2026 18:24 | 2 | 11.96 |
| 10/16/2026 18:24 | 2 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 200 | 11.97 |
| 10/16/2026 18:24 | 1 | 11.97 |
| 10/16/2026 18:24 | 1 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 600 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 1 | 11.97 |
| 10/16/2026 18:24 | 3 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 1 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 200 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 100 | 11.97 |
| 10/16/2026 18:24 | 10 | 11.97 |
| 10/16/2026 18:24 | 482 | 11.97 |
| 10/16/2026 18:24 | 315 | 11.97 |
| 10/16/2026 18:23 | 100 | 11.965 |
| 10/16/2026 18:23 | 100 | 11.965 |
| 10/16/2026 18:23 | 403 | 11.97 |
| 10/16/2026 18:23 | 200 | 11.97 |
| 10/16/2026 18:23 | 100 | 11.97 |
| 10/16/2026 18:23 | 200 | 11.97 |
| 10/16/2026 18:23 | 100 | 11.97 |
| 10/16/2026 18:23 | 621 | 11.97 |
| 10/16/2026 18:23 | 79 | 11.97 |
| 10/16/2026 18:23 | 300 | 11.965 |
| 10/16/2026 18:23 | 2 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 98 | 11.96 |
| 10/16/2026 18:23 | 2 | 11.96 |
| 10/16/2026 18:23 | 6 | 11.96 |
| 10/16/2026 18:23 | 60 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 1 | 11.96 |
| 10/16/2026 18:23 | 200 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.96 |
| 10/16/2026 18:23 | 17 | 11.96 |
| 10/16/2026 18:23 | 169 | 11.96 |
| 10/16/2026 18:23 | 2031 | 11.96 |
| 10/16/2026 18:23 | 100 | 11.955 |
| 10/16/2026 18:23 | 1 | 11.955 |
| 10/16/2026 18:22 | 111 | 11.955 |
| 10/16/2026 18:22 | 100 | 11.955 |
| 10/16/2026 18:22 | 389 | 11.955 |
| 10/16/2026 18:22 | 211 | 11.955 |
| 10/16/2026 18:22 | 389 | 11.955 |
| 10/16/2026 18:22 | 100 | 11.955 |
| 10/16/2026 18:22 | 1 | 11.95 |
| 10/16/2026 18:22 | 10 | 11.955 |
| 10/16/2026 18:22 | 11 | 11.955 |
| 10/16/2026 18:22 | 389 | 11.955 |
| 10/16/2026 18:22 | 100 | 11.955 |
| 10/16/2026 18:22 | 100 | 11.955 |
| 10/16/2026 18:21 | 2 | 11.955 |
| 10/16/2026 18:21 | 400 | 11.96 |
| 10/16/2026 18:21 | 50 | 11.96 |
| 10/16/2026 18:21 | 200 | 11.96 |
| 10/16/2026 18:21 | 120 | 11.96 |
| 10/16/2026 18:21 | 100 | 11.96 |
| 10/16/2026 18:21 | 300 | 11.965 |
| 10/16/2026 18:21 | 100 | 11.97 |
| 10/16/2026 18:21 | 22 | 11.97 |
| 10/16/2026 18:21 | 78 | 11.97 |
| 10/16/2026 18:21 | 1 | 11.97 |
| 10/16/2026 18:21 | 100 | 11.975 |
| 10/16/2026 18:21 | 165 | 11.98 |
| 10/16/2026 18:21 | 435 | 11.98 |
| 10/16/2026 18:21 | 300 | 11.99 |
| 10/16/2026 18:21 | 1 | 11.98 |
| 10/16/2026 18:21 | 100 | 11.98 |
| 10/16/2026 18:21 | 20 | 11.98 |
| 10/16/2026 18:21 | 400 | 11.97 |
| 10/16/2026 18:21 | 3 | 11.97 |
| 10/16/2026 18:21 | 100 | 11.97 |
| 10/16/2026 18:21 | 600 | 11.96 |
| 10/16/2026 18:21 | 400 | 11.96 |
| 10/16/2026 18:21 | 100 | 11.96 |
| 10/16/2026 18:21 | 600 | 11.95 |
| 10/16/2026 18:21 | 45 | 11.94 |
| 10/16/2026 18:21 | 79 | 11.94 |
| 10/16/2026 18:21 | 12 | 11.94 |
| 10/16/2026 18:21 | 1 | 11.94 |
| 10/16/2026 18:21 | 400 | 11.94 |
| 10/16/2026 18:21 | 65 | 11.94 |
| 10/16/2026 18:21 | 1 | 11.94 |
| 10/16/2026 18:21 | 100 | 11.94 |
| 10/16/2026 18:20 | 23 | 11.94 |
| 10/16/2026 18:20 | 100 | 11.94 |
| 10/16/2026 18:20 | 700 | 11.94 |
| 10/16/2026 18:20 | 1 | 11.94 |
| 10/16/2026 18:20 | 100 | 11.94 |
| 10/16/2026 18:20 | 500 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 600 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 20 | 11.96 |
| 10/16/2026 18:20 | 300 | 11.96 |
| 10/16/2026 18:20 | 86 | 11.965 |
| 10/16/2026 18:20 | 300 | 11.97 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 200 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 300 | 11.95 |
| 10/16/2026 18:20 | 1 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 200 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 600 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.955 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 3 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.95 |
| 10/16/2026 18:20 | 75 | 11.95 |
| 10/16/2026 18:20 | 500 | 11.95 |
| 10/16/2026 18:20 | 314 | 11.95 |
| 10/16/2026 18:20 | 20 | 11.95 |
| 10/16/2026 18:20 | 10 | 11.94 |
| 10/16/2026 18:20 | 1090 | 11.94 |
| 10/16/2026 18:20 | 3 | 11.94 |
| 10/16/2026 18:20 | 300 | 11.94 |
| 10/16/2026 18:20 | 100 | 11.94 |
| 10/16/2026 18:20 | 40 | 11.94 |
| 10/16/2026 18:20 | 1200 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 20 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 500 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 100 | 11.93 |
| 10/16/2026 18:20 | 300 | 11.93 |
| 10/16/2026 18:20 | 314 | 11.93 |
| 10/16/2026 18:20 | 18 | 11.92 |
| 10/16/2026 18:20 | 100 | 11.92 |
| 10/16/2026 18:20 | 100 | 11.92 |
| 10/16/2026 18:20 | 1 | 11.92 |
| 10/16/2026 18:20 | 100 | 11.92 |
| 10/16/2026 18:20 | 600 | 11.92 |
| 10/16/2026 18:20 | 600 | 11.92 |
| 10/16/2026 18:19 | 1 | 11.915 |
| 10/16/2026 18:19 | 38 | 11.915 |
| 10/16/2026 18:19 | 61 | 11.92 |
| 10/16/2026 18:19 | 100 | 11.92 |
| 10/16/2026 18:19 | 600 | 11.92 |
| 10/16/2026 18:19 | 400 | 11.92 |
| 10/16/2026 18:19 | 21 | 11.92 |
| 10/16/2026 18:19 | 79 | 11.92 |
| 10/16/2026 18:19 | 700 | 11.92 |
| 10/16/2026 18:19 | 200 | 11.92 |
| 10/16/2026 18:19 | 1200 | 11.92 |
| 10/16/2026 18:19 | 600 | 11.92 |
| 10/16/2026 18:19 | 100 | 11.92 |
| 10/16/2026 18:19 | 24 | 11.92 |
| 10/16/2026 18:19 | 270 | 11.92 |
| 10/16/2026 18:19 | 100 | 11.915 |
| 10/16/2026 18:19 | 389 | 11.915 |
| 10/16/2026 18:19 | 210 | 11.91 |
| 10/16/2026 18:19 | 2 | 11.91 |
| 10/16/2026 18:19 | 32 | 11.91 |
| 10/16/2026 18:19 | 100 | 11.91 |
| 10/16/2026 18:19 | 211 | 11.91 |
| 10/16/2026 18:19 | 118 | 11.91 |
| 10/16/2026 18:19 | 871 | 11.91 |
| 10/16/2026 18:19 | 200 | 11.91 |
| 10/16/2026 18:19 | 100 | 11.91 |
| 10/16/2026 18:19 | 1 | 11.91 |
| 10/16/2026 18:19 | 600 | 11.91 |
| 10/16/2026 18:18 | 600 | 11.91 |
| 10/16/2026 18:18 | 21 | 11.91 |
| 10/16/2026 18:18 | 198 | 11.91 |
| 10/16/2026 18:18 | 400 | 11.91 |
| 10/16/2026 18:18 | 300 | 11.91 |
| 10/16/2026 18:18 | 100 | 11.91 |
| 10/16/2026 18:18 | 140 | 11.91 |
| 10/16/2026 18:18 | 2700 | 11.91 |
| 10/16/2026 18:18 | 63 | 11.915 |
| 10/16/2026 18:18 | 100 | 11.92 |
| 10/16/2026 18:18 | 600 | 11.92 |
| 10/16/2026 18:18 | 6 | 11.92 |
| 10/16/2026 18:18 | 600 | 11.93 |
| 10/16/2026 18:18 | 100 | 11.93 |
| 10/16/2026 18:18 | 2 | 11.93 |
| 10/16/2026 18:18 | 100 | 11.93 |
| 10/16/2026 18:18 | 56 | 11.93 |
| 10/16/2026 18:18 | 118 | 11.93 |
| 10/16/2026 18:18 | 79 | 11.93 |
| 10/16/2026 18:18 | 3 | 11.93 |
| 10/16/2026 18:18 | 100 | 11.94 |
| 10/16/2026 18:18 | 100 | 11.94 |
| 10/16/2026 18:18 | 689 | 11.94 |
| 10/16/2026 18:18 | 11 | 11.94 |
| 10/16/2026 18:17 | 1100 | 11.94 |
| 10/16/2026 18:17 | 200 | 11.94 |
| 10/16/2026 18:17 | 216 | 11.94 |
| 10/16/2026 18:17 | 100 | 11.94 |
| 10/16/2026 18:17 | 20 | 11.94 |
| 10/16/2026 18:17 | 2 | 11.93 |
| 10/16/2026 18:17 | 20 | 11.93 |
| 10/16/2026 18:17 | 600 | 11.93 |
| 10/16/2026 18:17 | 1000 | 11.93 |
| 10/16/2026 18:17 | 600 | 11.93 |
| 10/16/2026 18:17 | 100 | 11.93 |
| 10/16/2026 18:17 | 24 | 11.94 |
| 10/16/2026 18:17 | 2500 | 11.94 |
| 10/16/2026 18:17 | 100 | 11.94 |
| 10/16/2026 18:17 | 100 | 11.94 |
| 10/16/2026 18:17 | 100 | 11.95 |
| 10/16/2026 18:17 | 100 | 11.95 |
| 10/16/2026 18:17 | 1 | 11.96 |
| 10/16/2026 18:17 | 700 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 3 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 132 | 11.96 |
| 10/16/2026 18:17 | 54 | 11.96 |
| 10/16/2026 18:17 | 114 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 18 | 11.96 |
| 10/16/2026 18:17 | 306 | 11.96 |
| 10/16/2026 18:17 | 100 | 11.96 |
| 10/16/2026 18:17 | 389 | 11.955 |
| 10/16/2026 18:17 | 82 | 11.955 |
| 10/16/2026 18:16 | 200 | 11.95 |
| 10/16/2026 18:16 | 600 | 11.95 |
| 10/16/2026 18:16 | 200 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.95 |
| 10/16/2026 18:16 | 400 | 11.95 |
| 10/16/2026 18:16 | 20 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.95 |
| 10/16/2026 18:16 | 300 | 11.95 |
| 10/16/2026 18:16 | 314 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.95 |
| 10/16/2026 18:16 | 100 | 11.94 |
| 10/16/2026 18:16 | 20 | 11.94 |
| 10/16/2026 18:16 | 38 | 11.94 |
| 10/16/2026 18:16 | 1 | 11.94 |
| 10/16/2026 18:16 | 3 | 11.94 |
| 10/16/2026 18:16 | 300 | 11.94 |
| 10/16/2026 18:16 | 59 | 11.935 |
| 10/16/2026 18:16 | 78 | 11.94 |
| 10/16/2026 18:16 | 18 | 11.94 |
| 10/16/2026 18:16 | 5 | 11.94 |
| 10/16/2026 18:16 | 17 | 11.94 |
| 10/16/2026 18:16 | 83 | 11.94 |
| 10/16/2026 18:16 | 17 | 11.94 |
| 10/16/2026 18:16 | 300 | 11.94 |
| 10/16/2026 18:16 | 700 | 11.94 |
| 10/16/2026 18:15 | 1 | 11.94 |
| 10/16/2026 18:15 | 3 | 11.94 |
| 10/16/2026 18:15 | 100 | 11.94 |
| 10/16/2026 18:15 | 87 | 11.94 |
| 10/16/2026 18:15 | 13 | 11.94 |
| 10/16/2026 18:15 | 5 | 11.945 |
| 10/16/2026 18:15 | 83 | 11.945 |
| 10/16/2026 18:15 | 379 | 11.96 |
| 10/16/2026 18:15 | 200 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 261 | 11.97 |
| 10/16/2026 18:15 | 700 | 11.97 |
| 10/16/2026 18:15 | 500 | 11.97 |
| 10/16/2026 18:15 | 189 | 11.97 |
| 10/16/2026 18:15 | 100 | 11.97 |
| 10/16/2026 18:15 | 22 | 11.965 |
| 10/16/2026 18:15 | 93 | 11.965 |
| 10/16/2026 18:15 | 3 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 96 | 11.96 |
| 10/16/2026 18:15 | 500 | 11.96 |
| 10/16/2026 18:15 | 300 | 11.96 |
| 10/16/2026 18:15 | 200 | 11.96 |
| 10/16/2026 18:14 | 100 | 11.955 |
| 10/16/2026 18:14 | 300 | 11.955 |
| 10/16/2026 18:14 | 11 | 11.95 |
| 10/16/2026 18:14 | 20 | 11.95 |
| 10/16/2026 18:14 | 100 | 11.95 |
| 10/16/2026 18:14 | 100 | 11.95 |
| 10/16/2026 18:14 | 1000 | 11.95 |
| 10/16/2026 18:14 | 600 | 11.95 |
| 10/16/2026 18:14 | 400 | 11.94 |
| 10/16/2026 18:14 | 400 | 11.94 |
| 10/16/2026 18:14 | 1100 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 400 | 11.94 |
| 10/16/2026 18:14 | 300 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 120 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 1200 | 11.93 |
| 10/16/2026 18:14 | 500 | 11.93 |
| 10/16/2026 18:14 | 1 | 11.93 |
| 10/16/2026 18:14 | 400 | 11.92 |
| 10/16/2026 18:14 | 3 | 11.92 |
| 10/16/2026 18:14 | 42 | 11.915 |
| 10/16/2026 18:14 | 58 | 11.915 |
| 10/16/2026 18:14 | 25 | 11.915 |
| 10/16/2026 18:14 | 96 | 11.915 |
| 10/16/2026 18:14 | 100 | 11.915 |
| 10/16/2026 18:14 | 267 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 54 | 11.925 |
| 10/16/2026 18:14 | 87 | 11.93 |
| 10/16/2026 18:14 | 400 | 11.93 |
| 10/16/2026 18:14 | 700 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 600 | 11.93 |
| 10/16/2026 18:14 | 300 | 11.93 |
| 10/16/2026 18:14 | 77 | 11.93 |
| 10/16/2026 18:14 | 300 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 24 | 11.92 |
| 10/16/2026 18:14 | 3500 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 160 | 11.92 |
| 10/16/2026 18:14 | 80 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.915 |
| 10/16/2026 18:14 | 1800 | 11.91 |
| 10/16/2026 18:14 | 100 | 11.91 |
| 10/16/2026 18:14 | 20 | 11.91 |
| 10/16/2026 18:14 | 54 | 11.91 |
| 10/16/2026 18:14 | 12 | 11.91 |
| 10/16/2026 18:14 | 34 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 9 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 199 | 11.905 |
| 10/16/2026 18:13 | 101 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 200 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 840 | 11.90 |
| 10/16/2026 18:13 | 290 | 11.90 |
| 10/16/2026 18:13 | 5 | 11.90 |
| 10/16/2026 18:13 | 10 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 299 | 11.91 |
| 10/16/2026 18:13 | 101 | 11.91 |
| 10/16/2026 18:13 | 1 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 12 | 11.915 |
| 10/16/2026 18:13 | 100 | 11.92 |
| 10/16/2026 18:13 | 11 | 11.92 |
| 10/16/2026 18:13 | 200 | 11.92 |
| 10/16/2026 18:13 | 200 | 11.92 |
| 10/16/2026 18:13 | 100 | 11.92 |
| 10/16/2026 18:13 | 200 | 11.91 |
| 10/16/2026 18:13 | 800 | 11.91 |
| 10/16/2026 18:13 | 112 | 11.91 |
| 10/16/2026 18:13 | 23 | 11.91 |
| 10/16/2026 18:13 | 200 | 11.91 |
| 10/16/2026 18:13 | 18 | 11.91 |
| 10/16/2026 18:13 | 21 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.905 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 900 | 11.90 |
| 10/16/2026 18:13 | 200 | 11.90 |
| 10/16/2026 18:13 | 2 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.895 |
| 10/16/2026 18:13 | 10 | 11.90 |
| 10/16/2026 18:13 | 90 | 11.90 |
| 10/16/2026 18:13 | 21 | 11.90 |
| 10/16/2026 18:13 | 79 | 11.90 |
| 10/16/2026 18:13 | 11 | 11.90 |
| 10/16/2026 18:13 | 189 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 6 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 5 | 11.90 |
| 10/16/2026 18:13 | 84 | 11.905 |
| 10/16/2026 18:13 | 116 | 11.905 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 10 | 11.91 |
| 10/16/2026 18:13 | 200 | 11.91 |
| 10/16/2026 18:13 | 800 | 11.91 |
| 10/16/2026 18:13 | 58 | 11.92 |
| 10/16/2026 18:13 | 100 | 11.92 |
| 10/16/2026 18:13 | 200 | 11.92 |
| 10/16/2026 18:13 | 100 | 11.92 |
| 10/16/2026 18:13 | 121 | 11.92 |
| 10/16/2026 18:13 | 79 | 11.92 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 136 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 500 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 300 | 11.93 |
| 10/16/2026 18:12 | 80 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.925 |
| 10/16/2026 18:12 | 300 | 11.925 |
| 10/16/2026 18:12 | 200 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 59 | 11.93 |
| 10/16/2026 18:12 | 600 | 11.93 |
| 10/16/2026 18:12 | 50 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 100 | 11.935 |
| 10/16/2026 18:12 | 2 | 11.935 |
| 10/16/2026 18:12 | 400 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 300 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 200 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 61 | 11.94 |
| 10/16/2026 18:12 | 200 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 3 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 900 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 200 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 300 | 11.94 |
| 10/16/2026 18:12 | 21 | 11.94 |
| 10/16/2026 18:12 | 200 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.94 |
| 10/16/2026 18:12 | 100 | 11.935 |
| 10/16/2026 18:12 | 300 | 11.935 |
| 10/16/2026 18:12 | 100 | 11.935 |
| 10/16/2026 18:11 | 150 | 11.935 |
| 10/16/2026 18:11 | 50 | 11.935 |
| 10/16/2026 18:11 | 38 | 11.935 |
| 10/16/2026 18:11 | 500 | 11.93 |
| 10/16/2026 18:11 | 100 | 11.93 |
| 10/16/2026 18:11 | 300 | 11.93 |
| 10/16/2026 18:11 | 100 | 11.93 |
| 10/16/2026 18:11 | 100 | 11.93 |
| 10/16/2026 18:11 | 500 | 11.93 |
| 10/16/2026 18:11 | 500 | 11.93 |
| 10/16/2026 18:11 | 100 | 11.93 |
| 10/16/2026 18:11 | 300 | 11.92 |
| 10/16/2026 18:11 | 100 | 11.92 |
| 10/16/2026 18:11 | 400 | 11.92 |
| 10/16/2026 18:11 | 400 | 11.92 |
| 10/16/2026 18:11 | 20 | 11.92 |
| 10/16/2026 18:10 | 300 | 11.92 |
| 10/16/2026 18:10 | 10 | 11.92 |
| 10/16/2026 18:10 | 700 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.925 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 275 | 11.93 |
| 10/16/2026 18:10 | 79 | 11.935 |
| 10/16/2026 18:10 | 95 | 11.935 |
| 10/16/2026 18:10 | 87 | 11.935 |
| 10/16/2026 18:10 | 200 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 600 | 11.93 |
| 10/16/2026 18:10 | 1 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 950 | 11.93 |
| 10/16/2026 18:10 | 400 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 139 | 11.925 |
| 10/16/2026 18:10 | 100 | 11.925 |
| 10/16/2026 18:10 | 275 | 11.925 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 351 | 11.92 |
| 10/16/2026 18:10 | 2 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 400 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 400 | 11.92 |
| 10/16/2026 18:10 | 9 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 1200 | 11.92 |
| 10/16/2026 18:10 | 22 | 11.92 |
| 10/16/2026 18:10 | 400 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 200 | 11.92 |
| 10/16/2026 18:10 | 700 | 11.92 |
| 10/16/2026 18:10 | 1200 | 11.92 |
| 10/16/2026 18:10 | 270 | 11.92 |
| 10/16/2026 18:10 | 500 | 11.92 |
| 10/16/2026 18:10 | 600 | 11.92 |
| 10/16/2026 18:10 | 389 | 11.925 |
| 10/16/2026 18:10 | 2200 | 11.925 |
| 10/16/2026 18:10 | 54 | 11.93 |
| 10/16/2026 18:10 | 950 | 11.93 |
| 10/16/2026 18:10 | 700 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.935 |
| 10/16/2026 18:10 | 140 | 11.93 |
| 10/16/2026 18:10 | 20 | 11.93 |
| 10/16/2026 18:10 | 40 | 11.93 |
| 10/16/2026 18:10 | 40 | 11.93 |
| 10/16/2026 18:10 | 200 | 11.93 |
| 10/16/2026 18:10 | 251 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 400 | 11.92 |
| 10/16/2026 18:10 | 3 | 11.92 |
| 10/16/2026 18:10 | 20 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 54 | 11.915 |
| 10/16/2026 18:10 | 100 | 11.915 |
| 10/16/2026 18:10 | 271 | 11.92 |
| 10/16/2026 18:10 | 196 | 11.92 |
| 10/16/2026 18:10 | 1200 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 200 | 11.92 |
| 10/16/2026 18:10 | 28 | 11.92 |
| 10/16/2026 18:10 | 100 | 11.92 |
| 10/16/2026 18:10 | 1200 | 11.92 |
| 10/16/2026 18:10 | 500 | 11.92 |
| 10/16/2026 18:10 | 600 | 11.92 |
| 10/16/2026 18:10 | 48 | 11.93 |
| 10/16/2026 18:10 | 61 | 11.92 |
| 10/16/2026 18:10 | 139 | 11.92 |
| 10/16/2026 18:10 | 382 | 11.915 |
| 10/16/2026 18:10 | 300 | 11.92 |
| 10/16/2026 18:10 | 20 | 11.93 |
| 10/16/2026 18:10 | 500 | 11.93 |
| 10/16/2026 18:10 | 700 | 11.93 |
| 10/16/2026 18:10 | 314 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.935 |
| 10/16/2026 18:10 | 100 | 11.935 |
| 10/16/2026 18:10 | 110 | 11.935 |
| 10/16/2026 18:10 | 136 | 11.94 |
| 10/16/2026 18:10 | 139 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 1 | 11.94 |
| 10/16/2026 18:10 | 104 | 11.94 |
| 10/16/2026 18:10 | 90 | 11.945 |
| 10/16/2026 18:10 | 418 | 11.94 |
| 10/16/2026 18:10 | 178 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 300 | 11.945 |
| 10/16/2026 18:09 | 100 | 11.945 |
| 10/16/2026 18:09 | 200 | 11.95 |
| 10/16/2026 18:09 | 100 | 11.95 |
| 10/16/2026 18:09 | 700 | 11.96 |
| 10/16/2026 18:09 | 200 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 312 | 11.96 |
| 10/16/2026 18:09 | 588 | 11.96 |
| 10/16/2026 18:09 | 306 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 282 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 4 | 11.97 |
| 10/16/2026 18:09 | 162 | 11.97 |
| 10/16/2026 18:09 | 334 | 11.97 |
| 10/16/2026 18:09 | 209 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 79 | 11.97 |
| 10/16/2026 18:09 | 309 | 11.97 |
| 10/16/2026 18:09 | 305 | 11.97 |
| 10/16/2026 18:09 | 9 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 200 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.97 |
| 10/16/2026 18:09 | 300 | 11.97 |
| 10/16/2026 18:09 | 359 | 11.97 |
| 10/16/2026 18:09 | 441 | 11.97 |
| 10/16/2026 18:09 | 200 | 11.97 |
| 10/16/2026 18:09 | 1 | 11.965 |
| 10/16/2026 18:09 | 1 | 11.965 |
| 10/16/2026 18:09 | 10 | 11.965 |
| 10/16/2026 18:09 | 404 | 11.965 |
| 10/16/2026 18:09 | 56 | 11.965 |
| 10/16/2026 18:09 | 100 | 11.965 |
| 10/16/2026 18:09 | 1603 | 11.965 |
| 10/16/2026 18:09 | 67 | 11.965 |
| 10/16/2026 18:09 | 700 | 11.965 |
| 10/16/2026 18:09 | 100 | 11.965 |
| 10/16/2026 18:09 | 100 | 11.965 |
| 10/16/2026 18:09 | 53 | 11.965 |
| 10/16/2026 18:09 | 5 | 11.96 |
| 10/16/2026 18:09 | 41 | 11.96 |
| 10/16/2026 18:09 | 59 | 11.96 |
| 10/16/2026 18:09 | 20 | 11.96 |
| 10/16/2026 18:09 | 200 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 90 | 11.96 |
| 10/16/2026 18:09 | 2 | 11.96 |
| 10/16/2026 18:09 | 300 | 11.95 |
| 10/16/2026 18:09 | 300 | 11.95 |
| 10/16/2026 18:09 | 200 | 11.95 |
| 10/16/2026 18:09 | 120 | 11.95 |
| 10/16/2026 18:09 | 104 | 11.945 |
| 10/16/2026 18:09 | 300 | 11.945 |
| 10/16/2026 18:09 | 877 | 11.95 |
| 10/16/2026 18:09 | 314 | 11.95 |
| 10/16/2026 18:09 | 30 | 11.95 |
| 10/16/2026 18:09 | 18 | 11.96 |
| 10/16/2026 18:09 | 832 | 11.96 |
| 10/16/2026 18:09 | 306 | 11.96 |
| 10/16/2026 18:09 | 300 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 400 | 11.96 |
| 10/16/2026 18:09 | 48 | 11.96 |
| 10/16/2026 18:09 | 197 | 11.96 |
| 10/16/2026 18:08 | 1 | 11.96 |
| 10/16/2026 18:08 | 100 | 11.97 |
| 10/16/2026 18:08 | 1 | 11.97 |
| 10/16/2026 18:08 | 100 | 11.98 |
| 10/16/2026 18:08 | 100 | 11.98 |
| 10/16/2026 18:08 | 40 | 11.98 |
| 10/16/2026 18:08 | 5 | 11.98 |
| 10/16/2026 18:08 | 100 | 11.98 |
| 10/16/2026 18:08 | 1 | 11.98 |
| 10/16/2026 18:08 | 35 | 11.98 |
| 10/16/2026 18:08 | 100 | 11.99 |
| 10/16/2026 18:08 | 1 | 11.99 |
| 10/16/2026 18:08 | 2 | 11.99 |
| 10/16/2026 18:08 | 2 | 11.99 |
| 10/16/2026 18:08 | 200 | 11.99 |
| 10/16/2026 18:08 | 2 | 11.99 |
| 10/16/2026 18:08 | 100 | 11.99 |
| 10/16/2026 18:08 | 50 | 11.99 |
| 10/16/2026 18:08 | 50 | 11.99 |
| 10/16/2026 18:08 | 75 | 11.99 |
| 10/16/2026 18:08 | 53 | 11.995 |
| 10/16/2026 18:08 | 50 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 1000 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 100 | 12.00 |
| 10/16/2026 18:08 | 2 | 12.00 |
| 10/16/2026 18:08 | 1 | 12.00 |
| 10/16/2026 18:08 | 5 | 12.00 |
| 10/16/2026 18:08 | 30 | 12.005 |
| 10/16/2026 18:08 | 28 | 12.005 |
| 10/16/2026 18:08 | 100 | 12.01 |
| 10/16/2026 18:08 | 57 | 12.015 |
| 10/16/2026 18:08 | 100 | 12.015 |
| 10/16/2026 18:07 | 18 | 12.02 |
| 10/16/2026 18:07 | 19 | 12.03 |
| 10/16/2026 18:07 | 58 | 12.035 |
| 10/16/2026 18:07 | 100 | 12.035 |
| 10/16/2026 18:07 | 1 | 12.035 |
| 10/16/2026 18:07 | 15 | 12.04 |
| 10/16/2026 18:07 | 982 | 12.04 |
| 10/16/2026 18:07 | 18 | 12.04 |
| 10/16/2026 18:07 | 55 | 12.05 |
| 10/16/2026 18:07 | 100 | 12.055 |
| 10/16/2026 18:07 | 248 | 12.055 |
| 10/16/2026 18:07 | 200 | 12.05 |
| 10/16/2026 18:07 | 3 | 12.05 |
| 10/16/2026 18:07 | 200 | 12.05 |
| 10/16/2026 18:07 | 100 | 12.05 |
| 10/16/2026 18:07 | 200 | 12.05 |
| 10/16/2026 18:07 | 414 | 12.05 |
| 10/16/2026 18:07 | 200 | 12.05 |
| 10/16/2026 18:07 | 272 | 12.045 |
| 10/16/2026 18:07 | 200 | 12.045 |
| 10/16/2026 18:07 | 247 | 12.045 |
| 10/16/2026 18:07 | 163 | 12.045 |
| 10/16/2026 18:07 | 402 | 12.045 |
| 10/16/2026 18:07 | 200 | 12.04 |
| 10/16/2026 18:07 | 304 | 12.04 |
| 10/16/2026 18:07 | 65 | 12.04 |
| 10/16/2026 18:07 | 1033 | 12.04 |
| 10/16/2026 18:07 | 767 | 12.04 |
| 10/16/2026 18:07 | 700 | 12.04 |
| 10/16/2026 18:07 | 300 | 12.045 |
| 10/16/2026 18:07 | 200 | 12.04 |
| 10/16/2026 18:07 | 300 | 12.04 |
| 10/16/2026 18:07 | 200 | 12.04 |
| 10/16/2026 18:07 | 600 | 12.04 |
| 10/16/2026 18:07 | 700 | 12.04 |
| 10/16/2026 18:06 | 1 | 12.035 |
| 10/16/2026 18:06 | 100 | 12.035 |
| 10/16/2026 18:06 | 100 | 12.035 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 953 | 12.04 |
| 10/16/2026 18:06 | 47 | 12.04 |
| 10/16/2026 18:06 | 53 | 12.04 |
| 10/16/2026 18:06 | 200 | 12.04 |
| 10/16/2026 18:06 | 2000 | 12.04 |
| 10/16/2026 18:06 | 3 | 12.04 |
| 10/16/2026 18:06 | 700 | 12.04 |
| 10/16/2026 18:06 | 69 | 12.04 |
| 10/16/2026 18:06 | 200 | 12.04 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 7 | 12.035 |
| 10/16/2026 18:06 | 93 | 12.035 |
| 10/16/2026 18:06 | 100 | 12.035 |
| 10/16/2026 18:06 | 132 | 12.035 |
| 10/16/2026 18:06 | 200 | 12.04 |
| 10/16/2026 18:06 | 168 | 12.04 |
| 10/16/2026 18:06 | 138 | 12.04 |
| 10/16/2026 18:06 | 194 | 12.04 |
| 10/16/2026 18:06 | 13 | 12.04 |
| 10/16/2026 18:06 | 100 | 12.04 |
| 10/16/2026 18:06 | 4 | 12.04 |
| 10/16/2026 18:06 | 100 | 12.045 |
| 10/16/2026 18:06 | 4 | 12.05 |
| 10/16/2026 18:06 | 700 | 12.05 |
| 10/16/2026 18:06 | 100 | 12.055 |
| 10/16/2026 18:06 | 500 | 12.05 |
| 10/16/2026 18:05 | 195 | 12.045 |
| 10/16/2026 18:05 | 155 | 12.045 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 85 | 12.05 |
| 10/16/2026 18:05 | 91 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 22 | 12.055 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 131 | 12.045 |
| 10/16/2026 18:05 | 100 | 12.045 |
| 10/16/2026 18:05 | 223 | 12.045 |
| 10/16/2026 18:05 | 368 | 12.04 |
| 10/16/2026 18:05 | 3 | 12.04 |
| 10/16/2026 18:05 | 1200 | 12.04 |
| 10/16/2026 18:05 | 40 | 12.04 |
| 10/16/2026 18:05 | 40 | 12.04 |
| 10/16/2026 18:05 | 67 | 12.04 |
| 10/16/2026 18:05 | 50 | 12.04 |
| 10/16/2026 18:05 | 224 | 12.045 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 1 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 4 | 12.05 |
| 10/16/2026 18:05 | 700 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 200 | 12.055 |
| 10/16/2026 18:05 | 100 | 12.055 |
| 10/16/2026 18:05 | 500 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 7 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 3 | 12.05 |
| 10/16/2026 18:05 | 500 | 12.05 |
| 10/16/2026 18:05 | 100 | 12.05 |
| 10/16/2026 18:05 | 20 | 12.05 |
| 10/16/2026 18:05 | 200 | 12.05 |
| 10/16/2026 18:05 | 200 | 12.045 |
| 10/16/2026 18:05 | 180 | 12.045 |
| 10/16/2026 18:05 | 389 | 12.045 |
| 10/16/2026 18:05 | 197 | 12.045 |
| 10/16/2026 18:05 | 103 | 12.045 |
| 10/16/2026 18:04 | 158 | 12.045 |
| 10/16/2026 18:04 | 44 | 12.045 |
| 10/16/2026 18:04 | 56 | 12.045 |
| 10/16/2026 18:04 | 100 | 12.045 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 200 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.05 |
| 10/16/2026 18:04 | 388 | 12.055 |
| 10/16/2026 18:04 | 126 | 12.055 |
| 10/16/2026 18:04 | 360 | 12.05 |
| 10/16/2026 18:04 | 200 | 12.05 |
| 10/16/2026 18:04 | 204 | 12.045 |
| 10/16/2026 18:04 | 400 | 12.05 |
| 10/16/2026 18:04 | 700 | 12.05 |
| 10/16/2026 18:04 | 100 | 12.055 |
| 10/16/2026 18:03 | 100 | 12.06 |
| 10/16/2026 18:03 | 357 | 12.055 |
| 10/16/2026 18:03 | 101 | 12.055 |
| 10/16/2026 18:03 | 414 | 12.05 |
| 10/16/2026 18:03 | 162 | 12.05 |
| 10/16/2026 18:03 | 200 | 12.05 |
| 10/16/2026 18:03 | 100 | 12.05 |
| 10/16/2026 18:03 | 100 | 12.05 |
| 10/16/2026 18:03 | 100 | 12.05 |
| 10/16/2026 18:03 | 200 | 12.05 |
| 10/16/2026 18:03 | 100 | 12.05 |
| 10/16/2026 18:03 | 118 | 12.045 |
| 10/16/2026 18:03 | 489 | 12.045 |
| 10/16/2026 18:03 | 200 | 12.045 |
| 10/16/2026 18:03 | 200 | 12.04 |
| 10/16/2026 18:03 | 40 | 12.04 |
| 10/16/2026 18:03 | 200 | 12.04 |
| 10/16/2026 18:03 | 100 | 12.04 |
| 10/16/2026 18:03 | 200 | 12.04 |
| 10/16/2026 18:03 | 24 | 12.04 |
| 10/16/2026 18:03 | 100 | 12.04 |
| 10/16/2026 18:03 | 300 | 12.04 |
| 10/16/2026 18:03 | 700 | 12.04 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 200 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.03 |
| 10/16/2026 18:03 | 100 | 12.025 |
| 10/16/2026 18:03 | 143 | 12.025 |
| 10/16/2026 18:03 | 400 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.02 |
| 10/16/2026 18:03 | 81 | 12.02 |
| 10/16/2026 18:03 | 1 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.02 |
| 10/16/2026 18:03 | 400 | 12.02 |
| 10/16/2026 18:03 | 45 | 12.015 |
| 10/16/2026 18:03 | 54 | 12.015 |
| 10/16/2026 18:03 | 51 | 12.015 |
| 10/16/2026 18:03 | 52 | 12.015 |
| 10/16/2026 18:03 | 200 | 12.02 |
| 10/16/2026 18:03 | 1 | 12.02 |
| 10/16/2026 18:03 | 700 | 12.02 |
| 10/16/2026 18:03 | 100 | 12.02 |
| 10/16/2026 18:02 | 52 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 100 | 12.03 |
| 10/16/2026 18:02 | 200 | 12.03 |
| 10/16/2026 18:02 | 140 | 12.04 |
| 10/16/2026 18:02 | 100 | 12.04 |
| 10/16/2026 18:02 | 600 | 12.04 |
| 10/16/2026 18:02 | 100 | 12.045 |
| 10/16/2026 18:02 | 74 | 12.045 |
| 10/16/2026 18:02 | 900 | 12.045 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 200 | 12.05 |
| 10/16/2026 18:02 | 600 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 1 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.055 |
| 10/16/2026 18:02 | 162 | 12.055 |
| 10/16/2026 18:02 | 20 | 12.06 |
| 10/16/2026 18:02 | 100 | 12.06 |
| 10/16/2026 18:02 | 600 | 12.06 |
| 10/16/2026 18:02 | 100 | 12.06 |
| 10/16/2026 18:02 | 139 | 12.065 |
| 10/16/2026 18:02 | 39 | 12.07 |
| 10/16/2026 18:02 | 61 | 12.07 |
| 10/16/2026 18:02 | 61 | 12.07 |
| 10/16/2026 18:02 | 22 | 12.06 |
| 10/16/2026 18:02 | 155 | 12.055 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 306 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 200 | 12.05 |
| 10/16/2026 18:02 | 100 | 12.05 |
| 10/16/2026 18:02 | 763 | 12.05 |
| 10/16/2026 18:01 | 100 | 12.045 |
| 10/16/2026 18:01 | 138 | 12.05 |
| 10/16/2026 18:01 | 99 | 12.05 |
| 10/16/2026 18:01 | 164 | 12.045 |
| 10/16/2026 18:01 | 125 | 12.045 |
| 10/16/2026 18:01 | 389 | 12.045 |
| 10/16/2026 18:01 | 100 | 12.045 |
| 10/16/2026 18:01 | 200 | 12.045 |
| 10/16/2026 18:01 | 200 | 12.045 |
| 10/16/2026 18:01 | 200 | 12.04 |
| 10/16/2026 18:01 | 400 | 12.04 |
| 10/16/2026 18:01 | 100 | 12.04 |
| 10/16/2026 18:01 | 100 | 12.04 |
| 10/16/2026 18:01 | 100 | 12.04 |
| 10/16/2026 18:01 | 500 | 12.04 |
| 10/16/2026 18:01 | 304 | 12.04 |
| 10/16/2026 18:01 | 100 | 12.04 |
| 10/16/2026 18:01 | 304 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 300 | 12.03 |
| 10/16/2026 18:01 | 3500 | 12.03 |
| 10/16/2026 18:01 | 304 | 12.03 |
| 10/16/2026 18:01 | 4 | 12.03 |
| 10/16/2026 18:01 | 128 | 12.03 |
| 10/16/2026 18:01 | 71 | 12.03 |
| 10/16/2026 18:01 | 301 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 800 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 1338 | 12.03 |
| 10/16/2026 18:01 | 200 | 12.03 |
| 10/16/2026 18:01 | 27 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 415 | 12.02 |
| 10/16/2026 18:01 | 100 | 12.02 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 700 | 12.03 |
| 10/16/2026 18:01 | 304 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 400 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 16 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 313 | 12.03 |
| 10/16/2026 18:01 | 287 | 12.03 |
| 10/16/2026 18:01 | 100 | 12.03 |
| 10/16/2026 18:01 | 254 | 12.03 |
| 10/16/2026 18:01 | 50 | 12.03 |
| 10/16/2026 18:01 | 116 | 12.02 |
| 10/16/2026 18:01 | 142 | 12.015 |
| 10/16/2026 18:01 | 200 | 12.02 |
| 10/16/2026 18:00 | 300 | 12.02 |
| 10/16/2026 18:00 | 1200 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 500 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.01 |
| 10/16/2026 18:00 | 400 | 12.01 |
| 10/16/2026 18:00 | 54 | 12.01 |
| 10/16/2026 18:00 | 400 | 12.01 |
| 10/16/2026 18:00 | 2100 | 12.01 |
| 10/16/2026 18:00 | 41 | 12.01 |
| 10/16/2026 18:00 | 100 | 12.01 |
| 10/16/2026 18:00 | 100 | 12.005 |
| 10/16/2026 18:00 | 1 | 12.005 |
| 10/16/2026 18:00 | 15 | 12.005 |
| 10/16/2026 18:00 | 37 | 12.005 |
| 10/16/2026 18:00 | 193 | 12.005 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 400 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 300 | 12.00 |
| 10/16/2026 18:00 | 54 | 12.00 |
| 10/16/2026 18:00 | 610 | 12.00 |
| 10/16/2026 18:00 | 30 | 12.00 |
| 10/16/2026 18:00 | 600 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 25 | 12.00 |
| 10/16/2026 18:00 | 800 | 12.00 |
| 10/16/2026 18:00 | 61 | 12.005 |
| 10/16/2026 18:00 | 369 | 12.005 |
| 10/16/2026 18:00 | 100 | 12.005 |
| 10/16/2026 18:00 | 900 | 12.005 |
| 10/16/2026 18:00 | 389 | 12.005 |
| 10/16/2026 18:00 | 811 | 12.005 |
| 10/16/2026 18:00 | 300 | 12.005 |
| 10/16/2026 18:00 | 389 | 12.005 |
| 10/16/2026 18:00 | 1 | 12.005 |
| 10/16/2026 18:00 | 200 | 12.005 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 1100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 300 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 11.995 |
| 10/16/2026 18:00 | 100 | 11.995 |
| 10/16/2026 18:00 | 200 | 11.995 |
| 10/16/2026 18:00 | 100 | 11.995 |
| 10/16/2026 18:00 | 100 | 11.995 |
| 10/16/2026 18:00 | 422 | 12.00 |
| 10/16/2026 18:00 | 389 | 11.995 |
| 10/16/2026 18:00 | 11 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 89 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 600 | 12.00 |
| 10/16/2026 18:00 | 389 | 11.995 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 600 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 1000 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 79 | 12.00 |
| 10/16/2026 18:00 | 300 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 300 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 220 | 12.00 |
| 10/16/2026 18:00 | 10 | 12.00 |
| 10/16/2026 18:00 | 5 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.00 |
| 10/16/2026 18:00 | 39 | 12.00 |
| 10/16/2026 18:00 | 52 | 12.00 |
| 10/16/2026 18:00 | 400 | 12.00 |
| 10/16/2026 18:00 | 278 | 12.00 |
| 10/16/2026 18:00 | 10 | 12.00 |
| 10/16/2026 18:00 | 80 | 12.00 |
| 10/16/2026 18:00 | 5 | 12.00 |
| 10/16/2026 18:00 | 50 | 12.00 |
| 10/16/2026 18:00 | 1 | 12.00 |
| 10/16/2026 18:00 | 166 | 12.00 |
| 10/16/2026 18:00 | 200 | 12.00 |
| 10/16/2026 18:00 | 100 | 12.005 |
| 10/16/2026 18:00 | 20 | 12.01 |
| 10/16/2026 18:00 | 200 | 12.01 |
| 10/16/2026 18:00 | 200 | 12.02 |
| 10/16/2026 18:00 | 5 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 800 | 12.02 |
| 10/16/2026 18:00 | 3 | 12.02 |
| 10/16/2026 18:00 | 400 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 200 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 700 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.015 |
| 10/16/2026 18:00 | 2 | 12.02 |
| 10/16/2026 18:00 | 602 | 12.02 |
| 10/16/2026 18:00 | 98 | 12.02 |
| 10/16/2026 18:00 | 25 | 12.015 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 100 | 12.02 |
| 10/16/2026 18:00 | 1 | 12.02 |
| 10/16/2026 18:00 | 300 | 12.025 |
| 10/16/2026 18:00 | 2 | 12.025 |
| 10/16/2026 18:00 | 100 | 12.025 |
| 10/16/2026 18:00 | 300 | 12.025 |
| 10/16/2026 17:59 | 2 | 12.025 |
| 10/16/2026 17:59 | 100 | 12.03 |
| 10/16/2026 17:59 | 391 | 12.03 |
| 10/16/2026 17:59 | 700 | 12.03 |
| 10/16/2026 17:59 | 609 | 12.03 |
| 10/16/2026 17:59 | 100 | 12.03 |
| 10/16/2026 17:59 | 100 | 12.025 |
| 10/16/2026 17:59 | 364 | 12.025 |
| 10/16/2026 17:59 | 38 | 12.025 |
| 10/16/2026 17:59 | 107 | 12.025 |
| 10/16/2026 17:59 | 19 | 12.03 |
| 10/16/2026 17:59 | 31 | 12.03 |
| 10/16/2026 17:59 | 50 | 12.03 |
| 10/16/2026 17:59 | 50 | 12.03 |
| 10/16/2026 17:59 | 50 | 12.03 |
| 10/16/2026 17:59 | 50 | 12.035 |
| 10/16/2026 17:59 | 69 | 12.035 |
| 10/16/2026 17:59 | 5 | 12.035 |
| 10/16/2026 17:59 | 393 | 12.04 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 600 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 85 | 12.04 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.04 |
| 10/16/2026 17:59 | 800 | 12.04 |
| 10/16/2026 17:59 | 177 | 12.045 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 8 | 12.04 |
| 10/16/2026 17:59 | 200 | 12.04 |
| 10/16/2026 17:59 | 500 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.04 |
| 10/16/2026 17:59 | 100 | 12.04 |
| 10/16/2026 17:59 | 1 | 12.05 |
| 10/16/2026 17:59 | 800 | 12.05 |
| 10/16/2026 17:59 | 100 | 12.05 |
| 10/16/2026 17:59 | 200 | 12.05 |
| 10/16/2026 17:59 | 200 | 12.05 |
| 10/16/2026 17:59 | 5 | 12.05 |
| 10/16/2026 17:58 | 126 | 12.055 |
| 10/16/2026 17:58 | 104 | 12.055 |
| 10/16/2026 17:58 | 100 | 12.055 |
| 10/16/2026 17:58 | 500 | 12.06 |
| 10/16/2026 17:58 | 100 | 12.06 |
| 10/16/2026 17:58 | 1 | 12.06 |
| 10/16/2026 17:58 | 100 | 12.06 |
| 10/16/2026 17:58 | 120 | 12.06 |
| 10/16/2026 17:58 | 100 | 12.065 |
| 10/16/2026 17:58 | 300 | 12.065 |
| 10/16/2026 17:58 | 120 | 12.065 |
| 10/16/2026 17:58 | 200 | 12.065 |
| 10/16/2026 17:58 | 110 | 12.07 |
| 10/16/2026 17:58 | 100 | 12.07 |
| 10/16/2026 17:58 | 152 | 12.065 |
| 10/16/2026 17:58 | 144 | 12.065 |
| 10/16/2026 17:57 | 45 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 3 | 12.06 |
| 10/16/2026 17:57 | 111 | 12.055 |
| 10/16/2026 17:57 | 389 | 12.055 |
| 10/16/2026 17:57 | 200 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 1 | 12.06 |
| 10/16/2026 17:57 | 721 | 12.06 |
| 10/16/2026 17:57 | 79 | 12.06 |
| 10/16/2026 17:57 | 147 | 12.065 |
| 10/16/2026 17:57 | 300 | 12.065 |
| 10/16/2026 17:57 | 200 | 12.065 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 10 | 12.06 |
| 10/16/2026 17:57 | 5 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.06 |
| 10/16/2026 17:57 | 200 | 12.06 |
| 10/16/2026 17:57 | 600 | 12.06 |
| 10/16/2026 17:57 | 400 | 12.06 |
| 10/16/2026 17:57 | 100 | 12.055 |
| 10/16/2026 17:57 | 149 | 12.055 |
| 10/16/2026 17:57 | 3 | 12.055 |
| 10/16/2026 17:57 | 3 | 12.055 |
| 10/16/2026 17:57 | 100 | 12.055 |
| 10/16/2026 17:57 | 330 | 12.055 |
| 10/16/2026 17:57 | 200 | 12.055 |
| 10/16/2026 17:57 | 100 | 12.055 |
| 10/16/2026 17:56 | 117 | 12.055 |
| 10/16/2026 17:56 | 100 | 12.055 |
| 10/16/2026 17:56 | 378 | 12.055 |
| 10/16/2026 17:56 | 100 | 12.05 |
| 10/16/2026 17:56 | 100 | 12.05 |
| 10/16/2026 17:56 | 400 | 12.05 |
| 10/16/2026 17:56 | 200 | 12.05 |
| 10/16/2026 17:56 | 800 | 12.05 |
| 10/16/2026 17:56 | 259 | 12.045 |
| 10/16/2026 17:56 | 130 | 12.045 |
| 10/16/2026 17:56 | 300 | 12.045 |
| 10/16/2026 17:56 | 156 | 12.045 |
| 10/16/2026 17:56 | 100 | 12.05 |
| 10/16/2026 17:56 | 500 | 12.05 |
| 10/16/2026 17:56 | 100 | 12.045 |
| 10/16/2026 17:56 | 600 | 12.04 |
| 10/16/2026 17:56 | 100 | 12.04 |
| 10/16/2026 17:56 | 400 | 12.04 |
| 10/16/2026 17:56 | 80 | 12.04 |
| 10/16/2026 17:56 | 80 | 12.04 |
| 10/16/2026 17:56 | 79 | 12.04 |
| 10/16/2026 17:56 | 80 | 12.04 |
| 10/16/2026 17:56 | 115 | 12.035 |
| 10/16/2026 17:56 | 100 | 12.03 |
| 10/16/2026 17:56 | 300 | 12.03 |
| 10/16/2026 17:56 | 1 | 12.03 |
| 10/16/2026 17:56 | 10 | 12.03 |
| 10/16/2026 17:56 | 100 | 12.03 |
| 10/16/2026 17:56 | 100 | 12.03 |
| 10/16/2026 17:56 | 200 | 12.03 |
| 10/16/2026 17:56 | 100 | 12.03 |
| 10/16/2026 17:56 | 24 | 12.025 |
| 10/16/2026 17:56 | 129 | 12.025 |
| 10/16/2026 17:56 | 152 | 12.025 |
| 10/16/2026 17:56 | 100 | 12.02 |
| 10/16/2026 17:56 | 100 | 12.02 |
| 10/16/2026 17:56 | 100 | 12.02 |
| 10/16/2026 17:56 | 200 | 12.02 |
| 10/16/2026 17:56 | 300 | 12.02 |
| 10/16/2026 17:56 | 203 | 12.02 |
| 10/16/2026 17:56 | 97 | 12.02 |
| 10/16/2026 17:56 | 5 | 12.02 |
| 10/16/2026 17:56 | 200 | 12.02 |
| 10/16/2026 17:56 | 480 | 12.015 |
| 10/16/2026 17:56 | 100 | 12.015 |
| 10/16/2026 17:56 | 100 | 12.01 |
| 10/16/2026 17:56 | 200 | 12.01 |
| 10/16/2026 17:56 | 1000 | 12.01 |
| 10/16/2026 17:56 | 448 | 12.01 |
| 10/16/2026 17:56 | 123 | 12.005 |
| 10/16/2026 17:56 | 100 | 12.005 |
| 10/16/2026 17:56 | 107 | 12.005 |
| 10/16/2026 17:56 | 126 | 12.005 |
| 10/16/2026 17:55 | 300 | 12.005 |
| 10/16/2026 17:55 | 100 | 12.005 |
| 10/16/2026 17:55 | 500 | 12.005 |
| 10/16/2026 17:55 | 14 | 12.005 |
| 10/16/2026 17:55 | 77 | 12.005 |
| 10/16/2026 17:55 | 1 | 12.015 |
| 10/16/2026 17:55 | 400 | 12.02 |
| 10/16/2026 17:55 | 298 | 12.02 |
| 10/16/2026 17:55 | 500 | 12.02 |
| 10/16/2026 17:55 | 121 | 12.025 |
| 10/16/2026 17:55 | 100 | 12.03 |
| 10/16/2026 17:55 | 400 | 12.03 |
| 10/16/2026 17:55 | 266 | 12.03 |
| 10/16/2026 17:55 | 1 | 12.03 |
| 10/16/2026 17:55 | 100 | 12.03 |
| 10/16/2026 17:55 | 800 | 12.03 |
| 10/16/2026 17:55 | 50 | 12.035 |
| 10/16/2026 17:55 | 300 | 12.035 |
| 10/16/2026 17:55 | 300 | 12.035 |
| 10/16/2026 17:55 | 131 | 12.04 |
| 10/16/2026 17:55 | 100 | 12.04 |
| 10/16/2026 17:55 | 79 | 12.035 |
| 10/16/2026 17:55 | 200 | 12.035 |
| 10/16/2026 17:54 | 100 | 12.05 |
| 10/16/2026 17:54 | 500 | 12.05 |
| 10/16/2026 17:54 | 10 | 12.05 |
| 10/16/2026 17:54 | 5 | 12.05 |
| 10/16/2026 17:54 | 389 | 12.055 |
| 10/16/2026 17:54 | 389 | 12.055 |
| 10/16/2026 17:54 | 306 | 12.06 |
| 10/16/2026 17:54 | 600 | 12.06 |
| 10/16/2026 17:54 | 100 | 12.06 |
| 10/16/2026 17:54 | 20 | 12.06 |
| 10/16/2026 17:54 | 200 | 12.07 |
| 10/16/2026 17:54 | 339 | 12.07 |
| 10/16/2026 17:54 | 79 | 12.07 |
| 10/16/2026 17:54 | 400 | 12.075 |
| 10/16/2026 17:54 | 382 | 12.07 |
| 10/16/2026 17:54 | 389 | 12.075 |
| 10/16/2026 17:54 | 1 | 12.075 |
| 10/16/2026 17:54 | 100 | 12.075 |
| 10/16/2026 17:54 | 20 | 12.075 |
| 10/16/2026 17:54 | 100 | 12.09 |
| 10/16/2026 17:53 | 300 | 12.09 |
| 10/16/2026 17:53 | 100 | 12.09 |
| 10/16/2026 17:53 | 100 | 12.09 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.10 |
| 10/16/2026 17:53 | 800 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.105 |
| 10/16/2026 17:53 | 100 | 12.105 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 500 | 12.10 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.10 |
| 10/16/2026 17:53 | 20 | 12.10 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.10 |
| 10/16/2026 17:53 | 79 | 12.10 |
| 10/16/2026 17:53 | 100 | 12.095 |
| 10/16/2026 17:53 | 2 | 12.09 |
| 10/16/2026 17:53 | 600 | 12.09 |
| 10/16/2026 17:53 | 200 | 12.085 |
| 10/16/2026 17:53 | 17 | 12.085 |
| 10/16/2026 17:53 | 800 | 12.09 |
| 10/16/2026 17:53 | 100 | 12.09 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 10 | 12.10 |
| 10/16/2026 17:53 | 300 | 12.10 |
| 10/16/2026 17:53 | 1 | 12.11 |
| 10/16/2026 17:53 | 276 | 12.11 |
| 10/16/2026 17:53 | 100 | 12.11 |
| 10/16/2026 17:53 | 41 | 12.12 |
| 10/16/2026 17:53 | 259 | 12.12 |
| 10/16/2026 17:53 | 41 | 12.125 |
| 10/16/2026 17:53 | 100 | 12.13 |
| 10/16/2026 17:53 | 100 | 12.13 |
| 10/16/2026 17:53 | 42 | 12.13 |
| 10/16/2026 17:53 | 458 | 12.13 |
| 10/16/2026 17:53 | 100 | 12.13 |
| 10/16/2026 17:53 | 2100 | 12.13 |
| 10/16/2026 17:53 | 298 | 12.13 |
| 10/16/2026 17:53 | 100 | 12.13 |
| 10/16/2026 17:53 | 100 | 12.135 |
| 10/16/2026 17:53 | 42 | 12.135 |
| 10/16/2026 17:53 | 18 | 12.135 |
| 10/16/2026 17:53 | 300 | 12.14 |
| 10/16/2026 17:53 | 100 | 12.14 |
| 10/16/2026 17:53 | 294 | 12.14 |
| 10/16/2026 17:53 | 100 | 12.14 |
| 10/16/2026 17:53 | 100 | 12.14 |
| 10/16/2026 17:53 | 32 | 12.14 |
| 10/16/2026 17:53 | 100 | 12.14 |
| 10/16/2026 17:53 | 1 | 12.14 |
| 10/16/2026 17:53 | 600 | 12.14 |
| 10/16/2026 17:53 | 7 | 12.145 |
| 10/16/2026 17:53 | 10 | 12.145 |
| 10/16/2026 17:53 | 100 | 12.145 |
| 10/16/2026 17:53 | 10 | 12.145 |
| 10/16/2026 17:53 | 100 | 12.145 |
| 10/16/2026 17:53 | 22 | 12.145 |
| 10/16/2026 17:53 | 11 | 12.145 |
| 10/16/2026 17:52 | 200 | 12.15 |
| 10/16/2026 17:52 | 5 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 600 | 12.15 |
| 10/16/2026 17:52 | 15 | 12.15 |
| 10/16/2026 17:52 | 171 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 200 | 12.15 |
| 10/16/2026 17:52 | 600 | 12.15 |
| 10/16/2026 17:52 | 1200 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 29 | 12.15 |
| 10/16/2026 17:52 | 2 | 12.15 |
| 10/16/2026 17:52 | 300 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 100 | 12.15 |
| 10/16/2026 17:52 | 300 | 12.145 |
| 10/16/2026 17:52 | 2 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 20 | 12.14 |
| 10/16/2026 17:52 | 400 | 12.14 |
| 10/16/2026 17:52 | 8 | 12.14 |
| 10/16/2026 17:52 | 92 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 80 | 12.14 |
| 10/16/2026 17:52 | 1 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.135 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 217 | 12.14 |
| 10/16/2026 17:52 | 300 | 12.14 |
| 10/16/2026 17:52 | 283 | 12.14 |
| 10/16/2026 17:52 | 17 | 12.14 |
| 10/16/2026 17:52 | 136 | 12.14 |
| 10/16/2026 17:52 | 600 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 3 | 12.14 |
| 10/16/2026 17:52 | 294 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 200 | 12.14 |
| 10/16/2026 17:52 | 200 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 100 | 12.14 |
| 10/16/2026 17:52 | 18 | 12.14 |
| 10/16/2026 17:52 | 200 | 12.14 |
| 10/16/2026 17:52 | 300 | 12.135 |
| 10/16/2026 17:52 | 200 | 12.13 |
| 10/16/2026 17:52 | 100 | 12.13 |
| 10/16/2026 17:52 | 200 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 328 | 12.12 |
| 10/16/2026 17:51 | 300 | 12.12 |
| 10/16/2026 17:51 | 1100 | 12.12 |
| 10/16/2026 17:51 | 47 | 12.115 |
| 10/16/2026 17:51 | 100 | 12.115 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 500 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 1200 | 12.12 |
| 10/16/2026 17:51 | 11 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 1200 | 12.12 |
| 10/16/2026 17:51 | 75 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 75 | 12.12 |
| 10/16/2026 17:51 | 34 | 12.12 |
| 10/16/2026 17:51 | 34 | 12.12 |
| 10/16/2026 17:51 | 19 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 34 | 12.12 |
| 10/16/2026 17:51 | 66 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 34 | 12.125 |
| 10/16/2026 17:51 | 12 | 12.125 |
| 10/16/2026 17:51 | 600 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 10 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 200 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 389 | 12.13 |
| 10/16/2026 17:51 | 300 | 12.13 |
| 10/16/2026 17:51 | 2 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 200 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 200 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 298 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.13 |
| 10/16/2026 17:51 | 100 | 12.125 |
| 10/16/2026 17:51 | 10 | 12.125 |
| 10/16/2026 17:51 | 1 | 12.125 |
| 10/16/2026 17:51 | 600 | 12.12 |
| 10/16/2026 17:51 | 300 | 12.12 |
| 10/16/2026 17:51 | 700 | 12.12 |
| 10/16/2026 17:51 | 4 | 12.12 |
| 10/16/2026 17:51 | 800 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 700 | 12.12 |
| 10/16/2026 17:51 | 65 | 12.12 |
| 10/16/2026 17:51 | 700 | 12.12 |
| 10/16/2026 17:51 | 400 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 270 | 12.12 |
| 10/16/2026 17:51 | 200 | 12.12 |
| 10/16/2026 17:51 | 100 | 12.12 |
| 10/16/2026 17:51 | 1 | 12.11 |
| 10/16/2026 17:51 | 600 | 12.11 |
| 10/16/2026 17:51 | 400 | 12.11 |
| 10/16/2026 17:51 | 1200 | 12.11 |
| 10/16/2026 17:51 | 600 | 12.11 |
| 10/16/2026 17:51 | 20 | 12.11 |
| 10/16/2026 17:51 | 400 | 12.11 |
| 10/16/2026 17:51 | 500 | 12.11 |
| 10/16/2026 17:51 | 100 | 12.11 |
| 10/16/2026 17:51 | 100 | 12.11 |
| 10/16/2026 17:51 | 300 | 12.11 |
| 10/16/2026 17:51 | 3 | 12.11 |
| 10/16/2026 17:51 | 90 | 12.105 |
| 10/16/2026 17:51 | 10 | 12.105 |
| 10/16/2026 17:50 | 100 | 12.105 |
| 10/16/2026 17:50 | 80 | 12.11 |
| 10/16/2026 17:50 | 20 | 12.11 |
| 10/16/2026 17:50 | 10 | 12.11 |
| 10/16/2026 17:50 | 900 | 12.11 |
| 10/16/2026 17:50 | 100 | 12.11 |
| 10/16/2026 17:50 | 100 | 12.11 |
| 10/16/2026 17:50 | 161 | 12.10 |
| 10/16/2026 17:50 | 100 | 12.10 |
| 10/16/2026 17:50 | 389 | 12.10 |
| 10/16/2026 17:50 | 1000 | 12.10 |
| 10/16/2026 17:50 | 389 | 12.10 |
| 10/16/2026 17:50 | 389 | 12.10 |
| 10/16/2026 17:50 | 389 | 12.10 |
| 10/16/2026 17:50 | 1000 | 12.10 |
| 10/16/2026 17:50 | 800 | 12.10 |
| 10/16/2026 17:50 | 25 | 12.10 |
| 10/16/2026 17:50 | 2000 | 12.10 |
| 10/16/2026 17:50 | 13 | 12.10 |
| 10/16/2026 17:50 | 5 | 12.10 |
| 10/16/2026 17:50 | 721 | 12.11 |
| 10/16/2026 17:50 | 79 | 12.11 |
| 10/16/2026 17:50 | 1 | 12.11 |
| 10/16/2026 17:50 | 1800 | 12.11 |
| 10/16/2026 17:50 | 898 | 12.11 |
| 10/16/2026 17:50 | 50 | 12.11 |
| 10/16/2026 17:50 | 41 | 12.11 |
| 10/16/2026 17:50 | 4 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 41 | 12.115 |
| 10/16/2026 17:50 | 100 | 12.115 |
| 10/16/2026 17:50 | 10 | 12.12 |
| 10/16/2026 17:50 | 790 | 12.12 |
| 10/16/2026 17:50 | 270 | 12.12 |
| 10/16/2026 17:50 | 10 | 12.125 |
| 10/16/2026 17:50 | 300 | 12.13 |
| 10/16/2026 17:50 | 600 | 12.13 |
| 10/16/2026 17:50 | 200 | 12.13 |
| 10/16/2026 17:50 | 298 | 12.13 |
| 10/16/2026 17:50 | 50 | 12.13 |
| 10/16/2026 17:50 | 13 | 12.135 |
| 10/16/2026 17:50 | 100 | 12.14 |
| 10/16/2026 17:50 | 1 | 12.14 |
| 10/16/2026 17:50 | 100 | 12.14 |
| 10/16/2026 17:50 | 500 | 12.14 |
| 10/16/2026 17:50 | 10 | 12.145 |
| 10/16/2026 17:50 | 1 | 12.145 |
| 10/16/2026 17:50 | 600 | 12.15 |
| 10/16/2026 17:50 | 100 | 12.15 |
| 10/16/2026 17:50 | 50 | 12.15 |
| 10/16/2026 17:50 | 32 | 12.15 |
| 10/16/2026 17:50 | 100 | 12.15 |
| 10/16/2026 17:50 | 10 | 12.15 |
| 10/16/2026 17:50 | 5 | 12.15 |
| 10/16/2026 17:49 | 10 | 12.155 |
| 10/16/2026 17:49 | 19 | 12.155 |
| 10/16/2026 17:49 | 100 | 12.155 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 20 | 12.16 |
| 10/16/2026 17:49 | 600 | 12.16 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 146 | 12.165 |
| 10/16/2026 17:49 | 10 | 12.165 |
| 10/16/2026 17:49 | 300 | 12.165 |
| 10/16/2026 17:49 | 200 | 12.16 |
| 10/16/2026 17:49 | 400 | 12.16 |
| 10/16/2026 17:49 | 100 | 12.155 |
| 10/16/2026 17:49 | 1 | 12.155 |
| 10/16/2026 17:49 | 100 | 12.16 |
| 10/16/2026 17:49 | 16 | 12.16 |
| 10/16/2026 17:49 | 15 | 12.165 |
| 10/16/2026 17:49 | 100 | 12.165 |
| 10/16/2026 17:49 | 28 | 12.165 |
| 10/16/2026 17:49 | 100 | 12.17 |
| 10/16/2026 17:49 | 2 | 12.17 |
| 10/16/2026 17:49 | 11 | 12.175 |
| 10/16/2026 17:49 | 10 | 12.17 |
| 10/16/2026 17:49 | 200 | 12.17 |
| 10/16/2026 17:49 | 3 | 12.17 |
| 10/16/2026 17:49 | 100 | 12.17 |
| 10/16/2026 17:49 | 721 | 12.17 |
| 10/16/2026 17:49 | 79 | 12.17 |
| 10/16/2026 17:48 | 100 | 12.175 |
| 10/16/2026 17:48 | 10 | 12.175 |
| 10/16/2026 17:48 | 10 | 12.18 |
| 10/16/2026 17:48 | 149 | 12.18 |
| 10/16/2026 17:48 | 100 | 12.19 |
| 10/16/2026 17:48 | 1 | 12.19 |
| 10/16/2026 17:48 | 918 | 12.19 |
| 10/16/2026 17:48 | 82 | 12.19 |
| 10/16/2026 17:48 | 18 | 12.195 |
| 10/16/2026 17:48 | 100 | 12.195 |
| 10/16/2026 17:48 | 100 | 12.195 |
| 10/16/2026 17:48 | 22 | 12.195 |
| 10/16/2026 17:48 | 100 | 12.195 |
| 10/16/2026 17:48 | 10 | 12.20 |
| 10/16/2026 17:48 | 790 | 12.20 |
| 10/16/2026 17:48 | 110 | 12.20 |
| 10/16/2026 17:48 | 288 | 12.20 |
| 10/16/2026 17:48 | 10 | 12.205 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 292 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 100 | 12.21 |
| 10/16/2026 17:48 | 13 | 12.215 |
| 10/16/2026 17:48 | 10 | 12.23 |
| 10/16/2026 17:48 | 2 | 12.23 |
| 10/16/2026 17:48 | 1 | 12.23 |
| 10/16/2026 17:48 | 100 | 12.23 |
| 10/16/2026 17:48 | 100 | 12.235 |
| 10/16/2026 17:48 | 11 | 12.235 |
| 10/16/2026 17:47 | 1 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 90 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 10 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 600 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 600 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 2500 | 12.23 |
| 10/16/2026 17:47 | 61 | 12.23 |
| 10/16/2026 17:47 | 200 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 400 | 12.23 |
| 10/16/2026 17:47 | 5 | 12.23 |
| 10/16/2026 17:47 | 600 | 12.23 |
| 10/16/2026 17:47 | 100 | 12.23 |
| 10/16/2026 17:47 | 308 | 12.23 |
| 10/16/2026 17:47 | 300 | 12.225 |
| 10/16/2026 17:47 | 300 | 12.225 |
| 10/16/2026 17:47 | 300 | 12.225 |
| 10/16/2026 17:47 | 300 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.22 |
| 10/16/2026 17:47 | 200 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.22 |
| 10/16/2026 17:47 | 400 | 12.22 |
| 10/16/2026 17:47 | 80 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.22 |
| 10/16/2026 17:47 | 100 | 12.215 |
| 10/16/2026 17:47 | 100 | 12.215 |
| 10/16/2026 17:47 | 60 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 299 | 12.21 |
| 10/16/2026 17:47 | 101 | 12.21 |
| 10/16/2026 17:47 | 2 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 20 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 1 | 12.21 |
| 10/16/2026 17:47 | 39 | 12.21 |
| 10/16/2026 17:47 | 100 | 12.21 |
| 10/16/2026 17:47 | 13 | 12.205 |
| 10/16/2026 17:47 | 600 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 200 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 146 | 12.20 |
| 10/16/2026 17:47 | 54 | 12.20 |
| 10/16/2026 17:47 | 5 | 12.20 |
| 10/16/2026 17:47 | 20 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 10 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 10 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 200 | 12.20 |
| 10/16/2026 17:47 | 100 | 12.20 |
| 10/16/2026 17:47 | 600 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 5 | 12.19 |
| 10/16/2026 17:47 | 400 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 100 | 12.19 |
| 10/16/2026 17:47 | 600 | 12.19 |
| 10/16/2026 17:47 | 300 | 12.19 |
| 10/16/2026 17:47 | 40 | 12.19 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 1900 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 300 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 274 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 200 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 200 | 12.18 |
| 10/16/2026 17:46 | 5 | 12.18 |
| 10/16/2026 17:46 | 197 | 12.18 |
| 10/16/2026 17:46 | 200 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 1 | 12.18 |
| 10/16/2026 17:46 | 60 | 12.18 |
| 10/16/2026 17:46 | 20 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.175 |
| 10/16/2026 17:46 | 55 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 107 | 12.18 |
| 10/16/2026 17:46 | 93 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.18 |
| 10/16/2026 17:46 | 16 | 12.185 |
| 10/16/2026 17:46 | 900 | 12.185 |
| 10/16/2026 17:46 | 175 | 12.185 |
| 10/16/2026 17:46 | 225 | 12.185 |
| 10/16/2026 17:46 | 75 | 12.185 |
| 10/16/2026 17:46 | 2 | 12.18 |
| 10/16/2026 17:46 | 100 | 12.17 |
| 10/16/2026 17:46 | 100 | 12.17 |
| 10/16/2026 17:46 | 5 | 12.17 |
| 10/16/2026 17:46 | 100 | 12.17 |
| 10/16/2026 17:46 | 400 | 12.17 |
| 10/16/2026 17:45 | 300 | 12.165 |
| 10/16/2026 17:45 | 400 | 12.17 |
| 10/16/2026 17:45 | 100 | 12.17 |
| 10/16/2026 17:45 | 100 | 12.17 |
| 10/16/2026 17:45 | 100 | 12.17 |
| 10/16/2026 17:45 | 400 | 12.17 |
| 10/16/2026 17:45 | 39 | 12.17 |
| 10/16/2026 17:45 | 44 | 12.175 |
| 10/16/2026 17:45 | 56 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 3008 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 600 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 300 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 100 | 12.18 |
| 10/16/2026 17:45 | 300 | 12.18 |
| 10/16/2026 17:45 | 3 | 12.18 |
| 10/16/2026 17:45 | 300 | 12.18 |
| 10/16/2026 17:45 | 500 | 12.18 |
| 10/16/2026 17:45 | 200 | 12.18 |
| 10/16/2026 17:45 | 40 | 12.18 |
| 10/16/2026 17:45 | 99 | 12.18 |
| 10/16/2026 17:45 | 1 | 12.18 |
| 10/16/2026 17:45 | 25 | 12.175 |
| 10/16/2026 17:45 | 389 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 100 | 12.175 |
| 10/16/2026 17:45 | 17 | 12.175 |
| 10/16/2026 17:45 | 21 | 12.175 |
| 10/16/2026 17:45 | 13 | 12.175 |
| 10/16/2026 17:45 | 300 | 12.17 |
| 10/16/2026 17:45 | 5 | 12.17 |
| 10/16/2026 17:45 | 300 | 12.17 |
| 10/16/2026 17:45 | 180 | 12.17 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 300 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.165 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 500 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 886 | 12.17 |
| 10/16/2026 17:44 | 200 | 12.17 |
| 10/16/2026 17:44 | 200 | 12.17 |
| 10/16/2026 17:44 | 300 | 12.17 |
| 10/16/2026 17:44 | 500 | 12.17 |
| 10/16/2026 17:44 | 200 | 12.17 |
| 10/16/2026 17:44 | 100 | 12.17 |
| 10/16/2026 17:44 | 100 | 12.17 |
| 10/16/2026 17:44 | 600 | 12.17 |
| 10/16/2026 17:44 | 300 | 12.17 |
| 10/16/2026 17:44 | 518 | 12.17 |
| 10/16/2026 17:44 | 1200 | 12.17 |
| 10/16/2026 17:44 | 5 | 12.17 |
| 10/16/2026 17:44 | 600 | 12.17 |
| 10/16/2026 17:44 | 300 | 12.17 |
| 10/16/2026 17:44 | 200 | 12.17 |
| 10/16/2026 17:44 | 290 | 12.17 |
| 10/16/2026 17:44 | 100 | 12.17 |
| 10/16/2026 17:44 | 600 | 12.17 |
| 10/16/2026 17:44 | 23 | 12.165 |
| 10/16/2026 17:44 | 200 | 12.16 |
| 10/16/2026 17:44 | 200 | 12.16 |
| 10/16/2026 17:44 | 1 | 12.16 |
| 10/16/2026 17:44 | 300 | 12.16 |
| 10/16/2026 17:44 | 295 | 12.16 |
| 10/16/2026 17:44 | 5 | 12.16 |
| 10/16/2026 17:44 | 200 | 12.155 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 800 | 12.16 |
| 10/16/2026 17:44 | 100 | 12.16 |
| 10/16/2026 17:44 | 4 | 12.16 |
| 10/16/2026 17:44 | 200 | 12.16 |
| 10/16/2026 17:43 | 200 | 12.16 |
| 10/16/2026 17:43 | 100 | 12.155 |
| 10/16/2026 17:43 | 1240 | 12.16 |
| 10/16/2026 17:43 | 1100 | 12.16 |
| 10/16/2026 17:43 | 288 | 12.16 |
| 10/16/2026 17:43 | 100 | 12.17 |
| 10/16/2026 17:43 | 1 | 12.18 |
| 10/16/2026 17:43 | 700 | 12.18 |
| 10/16/2026 17:43 | 21 | 12.18 |
| 10/16/2026 17:43 | 79 | 12.18 |
| 10/16/2026 17:43 | 300 | 12.185 |
| 10/16/2026 17:43 | 900 | 12.19 |
| 10/16/2026 17:43 | 600 | 12.19 |
| 10/16/2026 17:43 | 100 | 12.19 |
| 10/16/2026 17:43 | 120 | 12.19 |
| 10/16/2026 17:43 | 5 | 12.19 |
| 10/16/2026 17:43 | 100 | 12.19 |
| 10/16/2026 17:43 | 100 | 12.195 |
| 10/16/2026 17:43 | 700 | 12.20 |
| 10/16/2026 17:43 | 1000 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 1 | 12.20 |
| 10/16/2026 17:43 | 99 | 12.20 |
| 10/16/2026 17:43 | 1 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 227 | 12.205 |
| 10/16/2026 17:43 | 184 | 12.205 |
| 10/16/2026 17:43 | 300 | 12.205 |
| 10/16/2026 17:43 | 300 | 12.205 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 700 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 500 | 12.20 |
| 10/16/2026 17:43 | 3 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 100 | 12.20 |
| 10/16/2026 17:43 | 300 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:43 | 300 | 12.20 |
| 10/16/2026 17:43 | 400 | 12.20 |
| 10/16/2026 17:43 | 72 | 12.20 |
| 10/16/2026 17:43 | 200 | 12.20 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 221 | 12.19 |
| 10/16/2026 17:42 | 79 | 12.19 |
| 10/16/2026 17:42 | 500 | 12.19 |
| 10/16/2026 17:42 | 200 | 12.19 |
| 10/16/2026 17:42 | 1200 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.185 |
| 10/16/2026 17:42 | 100 | 12.185 |
| 10/16/2026 17:42 | 300 | 12.185 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 50 | 12.19 |
| 10/16/2026 17:42 | 700 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.195 |
| 10/16/2026 17:42 | 200 | 12.195 |
| 10/16/2026 17:42 | 200 | 12.195 |
| 10/16/2026 17:42 | 300 | 12.195 |
| 10/16/2026 17:42 | 400 | 12.195 |
| 10/16/2026 17:42 | 100 | 12.195 |
| 10/16/2026 17:42 | 100 | 12.195 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 280 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 600 | 12.19 |
| 10/16/2026 17:42 | 289 | 12.185 |
| 10/16/2026 17:42 | 100 | 12.185 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 700 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.195 |
| 10/16/2026 17:42 | 600 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 3 | 12.19 |
| 10/16/2026 17:42 | 1 | 12.19 |
| 10/16/2026 17:42 | 100 | 12.19 |
| 10/16/2026 17:42 | 280 | 12.19 |
| 10/16/2026 17:42 | 109 | 12.20 |
| 10/16/2026 17:42 | 79 | 12.20 |
| 10/16/2026 17:42 | 115 | 12.20 |
| 10/16/2026 17:42 | 97 | 12.20 |
| 10/16/2026 17:42 | 200 | 12.20 |
| 10/16/2026 17:42 | 5 | 12.20 |
| 10/16/2026 17:42 | 100 | 12.20 |
| 10/16/2026 17:42 | 658 | 12.21 |
| 10/16/2026 17:42 | 292 | 12.21 |
| 10/16/2026 17:42 | 500 | 12.21 |
| 10/16/2026 17:42 | 100 | 12.21 |
| 10/16/2026 17:42 | 600 | 12.21 |
| 10/16/2026 17:42 | 100 | 12.22 |
| 10/16/2026 17:42 | 200 | 12.22 |
| 10/16/2026 17:42 | 1 | 12.22 |
| 10/16/2026 17:41 | 720 | 12.22 |
| 10/16/2026 17:41 | 380 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 600 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 200 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 200 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 2080 | 12.22 |
| 10/16/2026 17:41 | 100 | 12.22 |
| 10/16/2026 17:41 | 193 | 12.215 |
| 10/16/2026 17:41 | 263 | 12.21 |
| 10/16/2026 17:41 | 42 | 12.21 |
| 10/16/2026 17:41 | 3 | 12.21 |
| 10/16/2026 17:41 | 1600 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 600 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 300 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 2 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 10 | 12.215 |
| 10/16/2026 17:41 | 100 | 12.215 |
| 10/16/2026 17:41 | 400 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 900 | 12.21 |
| 10/16/2026 17:41 | 185 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 400 | 12.21 |
| 10/16/2026 17:41 | 10 | 12.21 |
| 10/16/2026 17:41 | 200 | 12.21 |
| 10/16/2026 17:41 | 5 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.21 |
| 10/16/2026 17:41 | 100 | 12.205 |
| 10/16/2026 17:40 | 100 | 12.205 |
| 10/16/2026 17:40 | 100 | 12.21 |
| 10/16/2026 17:40 | 100 | 12.21 |
| 10/16/2026 17:40 | 100 | 12.21 |
| 10/16/2026 17:40 | 41 | 12.21 |
| 10/16/2026 17:40 | 3 | 12.21 |
| 10/16/2026 17:40 | 300 | 12.21 |
| 10/16/2026 17:40 | 6 | 12.215 |
| 10/16/2026 17:40 | 100 | 12.215 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 760 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 2 | 12.21 |
| 10/16/2026 17:39 | 160 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 20 | 12.215 |
| 10/16/2026 17:39 | 14 | 12.215 |
| 10/16/2026 17:39 | 400 | 12.21 |
| 10/16/2026 17:39 | 363 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 200 | 12.21 |
| 10/16/2026 17:39 | 26 | 12.205 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 1 | 12.21 |
| 10/16/2026 17:39 | 600 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.21 |
| 10/16/2026 17:39 | 100 | 12.215 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 292 | 12.21 |
| 10/16/2026 17:38 | 400 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 400 | 12.21 |
| 10/16/2026 17:38 | 200 | 12.21 |
| 10/16/2026 17:38 | 200 | 12.21 |
| 10/16/2026 17:38 | 120 | 12.21 |
| 10/16/2026 17:38 | 200 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.205 |
| 10/16/2026 17:38 | 100 | 12.205 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 27 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 2 | 12.21 |
| 10/16/2026 17:38 | 14 | 12.215 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 400 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.21 |
| 10/16/2026 17:38 | 222 | 12.21 |
| 10/16/2026 17:38 | 478 | 12.21 |
| 10/16/2026 17:38 | 300 | 12.21 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 31 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 200 | 12.20 |
| 10/16/2026 17:38 | 1 | 12.20 |
| 10/16/2026 17:38 | 99 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 1 | 12.20 |
| 10/16/2026 17:38 | 300 | 12.20 |
| 10/16/2026 17:38 | 15 | 12.20 |
| 10/16/2026 17:38 | 600 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 288 | 12.20 |
| 10/16/2026 17:38 | 129 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 410 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 1 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 100 | 12.20 |
| 10/16/2026 17:38 | 320 | 12.195 |
| 10/16/2026 17:38 | 5 | 12.195 |
| 10/16/2026 17:38 | 300 | 12.195 |
| 10/16/2026 17:38 | 10 | 12.195 |
| 10/16/2026 17:38 | 200 | 12.195 |
| 10/16/2026 17:38 | 7 | 12.195 |
| 10/16/2026 17:37 | 110 | 12.195 |
| 10/16/2026 17:37 | 9 | 12.195 |
| 10/16/2026 17:37 | 8 | 12.195 |
| 10/16/2026 17:37 | 11 | 12.20 |
| 10/16/2026 17:37 | 200 | 12.20 |
| 10/16/2026 17:37 | 288 | 12.20 |
| 10/16/2026 17:37 | 100 | 12.20 |
| 10/16/2026 17:37 | 1 | 12.20 |
| 10/16/2026 17:37 | 5 | 12.20 |
| 10/16/2026 17:37 | 14 | 12.205 |
| 10/16/2026 17:37 | 4 | 12.205 |
| 10/16/2026 17:37 | 204 | 12.205 |
| 10/16/2026 17:37 | 200 | 12.21 |
| 10/16/2026 17:37 | 14 | 12.21 |
| 10/16/2026 17:37 | 600 | 12.21 |
| 10/16/2026 17:37 | 98 | 12.215 |
| 10/16/2026 17:37 | 100 | 12.21 |
| 10/16/2026 17:37 | 123 | 12.21 |
| 10/16/2026 17:37 | 77 | 12.21 |
| 10/16/2026 17:37 | 2 | 12.21 |
| 10/16/2026 17:37 | 85 | 12.21 |
| 10/16/2026 17:37 | 25 | 12.21 |
| 10/16/2026 17:37 | 6 | 12.21 |
| 10/16/2026 17:37 | 69 | 12.21 |
| 10/16/2026 17:37 | 10 | 12.21 |
| 10/16/2026 17:37 | 90 | 12.21 |
| 10/16/2026 17:37 | 10 | 12.215 |
| 10/16/2026 17:37 | 900 | 12.215 |
| 10/16/2026 17:37 | 100 | 12.215 |
| 10/16/2026 17:37 | 12 | 12.22 |
| 10/16/2026 17:37 | 4 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.22 |
| 10/16/2026 17:37 | 596 | 12.22 |
| 10/16/2026 17:37 | 4 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.22 |
| 10/16/2026 17:37 | 1000 | 12.22 |
| 10/16/2026 17:37 | 320 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.22 |
| 10/16/2026 17:37 | 100 | 12.23 |
| 10/16/2026 17:37 | 100 | 12.23 |
| 10/16/2026 17:37 | 200 | 12.23 |
| 10/16/2026 17:37 | 21 | 12.235 |
| 10/16/2026 17:37 | 100 | 12.24 |
| 10/16/2026 17:37 | 3158 | 12.24 |
| 10/16/2026 17:37 | 100 | 12.24 |
| 10/16/2026 17:37 | 276 | 12.24 |
| 10/16/2026 17:37 | 1 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 13 | 12.25 |
| 10/16/2026 17:36 | 400 | 12.25 |
| 10/16/2026 17:36 | 306 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 46 | 12.255 |
| 10/16/2026 17:36 | 1 | 12.25 |
| 10/16/2026 17:36 | 97 | 12.25 |
| 10/16/2026 17:36 | 3 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 200 | 12.25 |
| 10/16/2026 17:36 | 200 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 200 | 12.25 |
| 10/16/2026 17:36 | 2 | 12.25 |
| 10/16/2026 17:36 | 300 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 1 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.25 |
| 10/16/2026 17:36 | 200 | 12.25 |
| 10/16/2026 17:36 | 333 | 12.25 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 200 | 12.24 |
| 10/16/2026 17:36 | 469 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 14 | 12.24 |
| 10/16/2026 17:36 | 1 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 12 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 400 | 12.24 |
| 10/16/2026 17:36 | 1400 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 2 | 12.24 |
| 10/16/2026 17:36 | 600 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 600 | 12.24 |
| 10/16/2026 17:36 | 300 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.24 |
| 10/16/2026 17:36 | 100 | 12.23 |
| 10/16/2026 17:36 | 300 | 12.23 |
| 10/16/2026 17:36 | 100 | 12.23 |
| 10/16/2026 17:36 | 100 | 12.23 |
| 10/16/2026 17:36 | 26 | 12.23 |
| 10/16/2026 17:36 | 200 | 12.23 |
| 10/16/2026 17:36 | 200 | 12.23 |
| 10/16/2026 17:36 | 5 | 12.23 |
| 10/16/2026 17:36 | 514 | 12.23 |
| 10/16/2026 17:36 | 17 | 12.23 |
| 10/16/2026 17:36 | 69 | 12.23 |
| 10/16/2026 17:36 | 10 | 12.23 |
| 10/16/2026 17:36 | 5 | 12.22 |
| 10/16/2026 17:36 | 56 | 12.225 |
| 10/16/2026 17:36 | 55 | 12.225 |
| 10/16/2026 17:35 | 27 | 12.225 |
| 10/16/2026 17:35 | 300 | 12.225 |
| 10/16/2026 17:35 | 900 | 12.225 |
| 10/16/2026 17:35 | 900 | 12.225 |
| 10/16/2026 17:35 | 300 | 12.225 |
| 10/16/2026 17:35 | 900 | 12.225 |
| 10/16/2026 17:35 | 11 | 12.225 |
| 10/16/2026 17:35 | 103 | 12.225 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 100 | 12.23 |
| 10/16/2026 17:35 | 300 | 12.23 |
| 10/16/2026 17:35 | 16 | 12.235 |
| 10/16/2026 17:35 | 5 | 12.235 |
| 10/16/2026 17:35 | 200 | 12.24 |
| 10/16/2026 17:35 | 100 | 12.24 |
| 10/16/2026 17:35 | 276 | 12.24 |
| 10/16/2026 17:35 | 100 | 12.24 |
| 10/16/2026 17:35 | 5 | 12.24 |
| 10/16/2026 17:35 | 1 | 12.24 |
| 10/16/2026 17:35 | 400 | 12.24 |
| 10/16/2026 17:35 | 1 | 12.24 |
| 10/16/2026 17:35 | 1 | 12.24 |
| 10/16/2026 17:35 | 900 | 12.245 |
| 10/16/2026 17:35 | 600 | 12.245 |
| 10/16/2026 17:35 | 300 | 12.245 |
| 10/16/2026 17:35 | 900 | 12.245 |
| 10/16/2026 17:35 | 11 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:35 | 10 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:35 | 100 | 12.245 |
| 10/16/2026 17:34 | 400 | 12.24 |
| 10/16/2026 17:34 | 400 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.23 |
| 10/16/2026 17:34 | 1 | 12.24 |
| 10/16/2026 17:34 | 2 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 11 | 12.24 |
| 10/16/2026 17:34 | 400 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 22 | 12.24 |
| 10/16/2026 17:34 | 1 | 12.24 |
| 10/16/2026 17:34 | 1 | 12.24 |
| 10/16/2026 17:34 | 4 | 12.245 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 200 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 200 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.24 |
| 10/16/2026 17:34 | 100 | 12.235 |
| 10/16/2026 17:34 | 100 | 12.235 |
| 10/16/2026 17:34 | 98 | 12.23 |
| 10/16/2026 17:34 | 1 | 12.23 |
| 10/16/2026 17:34 | 1 | 12.23 |
| 10/16/2026 17:33 | 300 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 8 | 12.24 |
| 10/16/2026 17:33 | 1 | 12.24 |
| 10/16/2026 17:33 | 1 | 12.24 |
| 10/16/2026 17:33 | 1 | 12.24 |
| 10/16/2026 17:33 | 17 | 12.245 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 200 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.24 |
| 10/16/2026 17:33 | 200 | 12.24 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 300 | 12.23 |
| 10/16/2026 17:33 | 1300 | 12.23 |
| 10/16/2026 17:33 | 452 | 12.23 |
| 10/16/2026 17:33 | 600 | 12.23 |
| 10/16/2026 17:33 | 21 | 12.225 |
| 10/16/2026 17:33 | 20 | 12.23 |
| 10/16/2026 17:33 | 17 | 12.23 |
| 10/16/2026 17:33 | 10 | 12.23 |
| 10/16/2026 17:33 | 4 | 12.235 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 600 | 12.23 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 100 | 12.23 |
| 10/16/2026 17:33 | 10 | 12.235 |
| 10/16/2026 17:33 | 3 | 12.23 |
| 10/16/2026 17:33 | 422 | 12.23 |
| 10/16/2026 17:33 | 78 | 12.23 |
| 10/16/2026 17:33 | 1 | 12.23 |
| 10/16/2026 17:33 | 14 | 12.235 |
| 10/16/2026 17:33 | 1 | 12.24 |
| 10/16/2026 17:33 | 29 | 12.24 |
| 10/16/2026 17:33 | 79 | 12.24 |
| 10/16/2026 17:33 | 12 | 12.24 |
| 10/16/2026 17:33 | 16 | 12.245 |
| 10/16/2026 17:32 | 10 | 12.25 |
| 10/16/2026 17:32 | 91 | 12.25 |
| 10/16/2026 17:32 | 19 | 12.255 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 17 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 400 | 12.26 |
| 10/16/2026 17:32 | 24 | 12.26 |
| 10/16/2026 17:32 | 400 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 2 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 300 | 12.26 |
| 10/16/2026 17:32 | 223 | 12.26 |
| 10/16/2026 17:32 | 807 | 12.26 |
| 10/16/2026 17:32 | 10 | 12.26 |
| 10/16/2026 17:32 | 900 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 51 | 12.26 |
| 10/16/2026 17:32 | 312 | 12.26 |
| 10/16/2026 17:32 | 200 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 400 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 200 | 12.265 |
| 10/16/2026 17:32 | 30 | 12.265 |
| 10/16/2026 17:32 | 300 | 12.265 |
| 10/16/2026 17:32 | 511 | 12.265 |
| 10/16/2026 17:32 | 900 | 12.265 |
| 10/16/2026 17:32 | 389 | 12.265 |
| 10/16/2026 17:32 | 300 | 12.265 |
| 10/16/2026 17:32 | 290 | 12.26 |
| 10/16/2026 17:32 | 1 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.265 |
| 10/16/2026 17:32 | 10 | 12.265 |
| 10/16/2026 17:32 | 2 | 12.26 |
| 10/16/2026 17:32 | 1 | 12.26 |
| 10/16/2026 17:32 | 10 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 300 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 224 | 12.26 |
| 10/16/2026 17:32 | 100 | 12.26 |
| 10/16/2026 17:32 | 124 | 12.25 |
| 10/16/2026 17:32 | 5 | 12.25 |
| 10/16/2026 17:32 | 35 | 12.25 |
| 10/16/2026 17:31 | 46 | 12.255 |
| 10/16/2026 17:31 | 10 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 200 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.265 |
| 10/16/2026 17:31 | 16 | 12.265 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 1 | 12.26 |
| 10/16/2026 17:31 | 600 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 300 | 12.25 |
| 10/16/2026 17:31 | 223 | 12.25 |
| 10/16/2026 17:31 | 98 | 12.25 |
| 10/16/2026 17:31 | 2 | 12.25 |
| 10/16/2026 17:31 | 100 | 12.25 |
| 10/16/2026 17:31 | 1 | 12.25 |
| 10/16/2026 17:31 | 100 | 12.25 |
| 10/16/2026 17:31 | 20 | 12.25 |
| 10/16/2026 17:31 | 98 | 12.255 |
| 10/16/2026 17:31 | 1 | 12.255 |
| 10/16/2026 17:31 | 1 | 12.255 |
| 10/16/2026 17:31 | 1 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 463 | 12.26 |
| 10/16/2026 17:31 | 37 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 11 | 12.265 |
| 10/16/2026 17:31 | 300 | 12.27 |
| 10/16/2026 17:31 | 100 | 12.27 |
| 10/16/2026 17:31 | 1200 | 12.27 |
| 10/16/2026 17:31 | 400 | 12.27 |
| 10/16/2026 17:31 | 15 | 12.27 |
| 10/16/2026 17:31 | 185 | 12.27 |
| 10/16/2026 17:31 | 15 | 12.27 |
| 10/16/2026 17:31 | 85 | 12.27 |
| 10/16/2026 17:31 | 100 | 12.27 |
| 10/16/2026 17:31 | 15 | 12.275 |
| 10/16/2026 17:31 | 400 | 12.27 |
| 10/16/2026 17:31 | 2207 | 12.27 |
| 10/16/2026 17:31 | 100 | 12.27 |
| 10/16/2026 17:31 | 100 | 12.27 |
| 10/16/2026 17:31 | 207 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 224 | 12.26 |
| 10/16/2026 17:31 | 800 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 600 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.255 |
| 10/16/2026 17:31 | 10 | 12.26 |
| 10/16/2026 17:31 | 1 | 12.26 |
| 10/16/2026 17:31 | 224 | 12.26 |
| 10/16/2026 17:31 | 55 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 1100 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 33 | 12.26 |
| 10/16/2026 17:31 | 21 | 12.26 |
| 10/16/2026 17:31 | 79 | 12.26 |
| 10/16/2026 17:31 | 200 | 12.265 |
| 10/16/2026 17:31 | 100 | 12.265 |
| 10/16/2026 17:31 | 10 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 600 | 12.26 |
| 10/16/2026 17:31 | 400 | 12.26 |
| 10/16/2026 17:31 | 200 | 12.26 |
| 10/16/2026 17:31 | 224 | 12.26 |
| 10/16/2026 17:31 | 2 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 300 | 12.26 |
| 10/16/2026 17:31 | 318 | 12.26 |
| 10/16/2026 17:31 | 600 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 11 | 12.26 |
| 10/16/2026 17:31 | 89 | 12.26 |
| 10/16/2026 17:31 | 100 | 12.26 |
| 10/16/2026 17:31 | 11 | 12.265 |
| 10/16/2026 17:31 | 78 | 12.27 |
| 10/16/2026 17:31 | 322 | 12.27 |
| 10/16/2026 17:31 | 2 | 12.27 |
| 10/16/2026 17:31 | 32 | 12.275 |
| 10/16/2026 17:30 | 100 | 12.275 |
| 10/16/2026 17:30 | 100 | 12.27 |
| 10/16/2026 17:30 | 100 | 12.27 |
| 10/16/2026 17:30 | 100 | 12.27 |
| 10/16/2026 17:30 | 9 | 12.27 |
| 10/16/2026 17:30 | 800 | 12.27 |
| 10/16/2026 17:30 | 100 | 12.27 |
| 10/16/2026 17:30 | 600 | 12.26 |
| 10/16/2026 17:30 | 10 | 12.26 |
| 10/16/2026 17:30 | 90 | 12.26 |
| 10/16/2026 17:30 | 10 | 12.265 |
| 10/16/2026 17:30 | 1500 | 12.26 |
| 10/16/2026 17:30 | 100 | 12.26 |
| 10/16/2026 17:30 | 600 | 12.26 |
| 10/16/2026 17:30 | 1200 | 12.26 |
| 10/16/2026 17:30 | 100 | 12.26 |
| 10/16/2026 17:30 | 200 | 12.26 |
| 10/16/2026 17:30 | 22 | 12.26 |
| 10/16/2026 17:30 | 42 | 12.25 |
| 10/16/2026 17:30 | 1749 | 12.25 |
| 10/16/2026 17:30 | 51 | 12.25 |
| 10/16/2026 17:30 | 2 | 12.25 |
| 10/16/2026 17:30 | 26 | 12.25 |
| 10/16/2026 17:30 | 674 | 12.25 |
| 10/16/2026 17:30 | 29 | 12.25 |
| 10/16/2026 17:30 | 15 | 12.245 |
| 10/16/2026 17:30 | 1 | 12.245 |
| 10/16/2026 17:30 | 200 | 12.245 |
| 10/16/2026 17:30 | 1 | 12.245 |
| 10/16/2026 17:30 | 172 | 12.245 |
| 10/16/2026 17:30 | 28 | 12.245 |
| 10/16/2026 17:30 | 1 | 12.25 |
| 10/16/2026 17:30 | 2 | 12.245 |
| 10/16/2026 17:30 | 100 | 12.24 |
| 10/16/2026 17:30 | 200 | 12.24 |
| 10/16/2026 17:30 | 3 | 12.24 |
| 10/16/2026 17:30 | 200 | 12.23 |
| 10/16/2026 17:30 | 400 | 12.23 |
| 10/16/2026 17:30 | 200 | 12.23 |
| 10/16/2026 17:30 | 200 | 12.23 |
| 10/16/2026 17:30 | 100 | 12.23 |
| 10/16/2026 17:30 | 10 | 12.23 |
| 10/16/2026 17:30 | 11 | 12.235 |
| 10/16/2026 17:30 | 10 | 12.235 |
| 10/16/2026 17:30 | 400 | 12.23 |
| 10/16/2026 17:30 | 1 | 12.23 |
| 10/16/2026 17:30 | 54 | 12.23 |
| 10/16/2026 17:30 | 100 | 12.23 |
| 10/16/2026 17:30 | 100 | 12.23 |
| 10/16/2026 17:30 | 100 | 12.23 |
| 10/16/2026 17:30 | 300 | 12.23 |
| 10/16/2026 17:30 | 400 | 12.22 |
| 10/16/2026 17:30 | 300 | 12.22 |
| 10/16/2026 17:30 | 200 | 12.22 |
| 10/16/2026 17:30 | 700 | 12.22 |
| 10/16/2026 17:30 | 2 | 12.215 |
| 10/16/2026 17:30 | 1 | 12.225 |
| 10/16/2026 17:30 | 200 | 12.22 |
| 10/16/2026 17:30 | 400 | 12.22 |
| 10/16/2026 17:30 | 100 | 12.22 |
| 10/16/2026 17:30 | 100 | 12.22 |
| 10/16/2026 17:30 | 400 | 12.22 |
| 10/16/2026 17:30 | 320 | 12.22 |
| 10/16/2026 17:30 | 100 | 12.22 |
| 10/16/2026 17:30 | 1 | 12.22 |
| 10/16/2026 17:30 | 400 | 12.22 |
| 10/16/2026 17:30 | 100 | 12.215 |
| 10/16/2026 17:30 | 400 | 12.21 |
| 10/16/2026 17:30 | 100 | 12.21 |
| 10/16/2026 17:30 | 100 | 12.21 |
| 10/16/2026 17:30 | 100 | 12.21 |
| 10/16/2026 17:30 | 2 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.20 |
| 10/16/2026 17:30 | 400 | 12.20 |
| 10/16/2026 17:30 | 160 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.20 |
| 10/16/2026 17:30 | 1200 | 12.20 |
| 10/16/2026 17:30 | 200 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.20 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 3 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 14 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 45 | 12.19 |
| 10/16/2026 17:30 | 32 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.19 |
| 10/16/2026 17:30 | 300 | 12.19 |
| 10/16/2026 17:30 | 224 | 12.19 |
| 10/16/2026 17:30 | 200 | 12.19 |
| 10/16/2026 17:30 | 100 | 12.185 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 400 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 113 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 200 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 1 | 12.19 |
| 10/16/2026 17:29 | 11 | 12.195 |
| 10/16/2026 17:29 | 10 | 12.195 |
| 10/16/2026 17:29 | 1 | 12.195 |
| 10/16/2026 17:29 | 300 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 12 | 12.20 |
| 10/16/2026 17:29 | 11 | 12.205 |
| 10/16/2026 17:29 | 15 | 12.205 |
| 10/16/2026 17:29 | 11 | 12.205 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 3 | 12.20 |
| 10/16/2026 17:29 | 84 | 12.20 |
| 10/16/2026 17:29 | 300 | 12.20 |
| 10/16/2026 17:29 | 11 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 220 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 287 | 12.205 |
| 10/16/2026 17:29 | 13 | 12.205 |
| 10/16/2026 17:29 | 400 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 12 | 12.215 |
| 10/16/2026 17:29 | 10 | 12.215 |
| 10/16/2026 17:29 | 14 | 12.215 |
| 10/16/2026 17:29 | 10 | 12.215 |
| 10/16/2026 17:29 | 62 | 12.215 |
| 10/16/2026 17:29 | 16 | 12.22 |
| 10/16/2026 17:29 | 100 | 12.22 |
| 10/16/2026 17:29 | 71 | 12.22 |
| 10/16/2026 17:29 | 300 | 12.22 |
| 10/16/2026 17:29 | 120 | 12.22 |
| 10/16/2026 17:29 | 2 | 12.22 |
| 10/16/2026 17:29 | 300 | 12.215 |
| 10/16/2026 17:29 | 300 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 400 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 32 | 12.21 |
| 10/16/2026 17:29 | 68 | 12.21 |
| 10/16/2026 17:29 | 21 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.21 |
| 10/16/2026 17:29 | 100 | 12.205 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 1 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 2 | 12.20 |
| 10/16/2026 17:29 | 120 | 12.195 |
| 10/16/2026 17:29 | 85 | 12.20 |
| 10/16/2026 17:29 | 15 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.205 |
| 10/16/2026 17:29 | 1800 | 12.19 |
| 10/16/2026 17:29 | 100 | 12.19 |
| 10/16/2026 17:29 | 2 | 12.19 |
| 10/16/2026 17:29 | 98 | 12.19 |
| 10/16/2026 17:29 | 2 | 12.195 |
| 10/16/2026 17:29 | 1 | 12.195 |
| 10/16/2026 17:29 | 2 | 12.195 |
| 10/16/2026 17:29 | 5 | 12.195 |
| 10/16/2026 17:29 | 1 | 12.20 |
| 10/16/2026 17:29 | 99 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:29 | 1 | 12.195 |
| 10/16/2026 17:29 | 46 | 12.20 |
| 10/16/2026 17:29 | 1 | 12.20 |
| 10/16/2026 17:29 | 100 | 12.20 |
| 10/16/2026 17:28 | 400 | 12.20 |
| 10/16/2026 17:28 | 400 | 12.20 |
| 10/16/2026 17:28 | 200 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 1515 | 12.20 |
| 10/16/2026 17:28 | 985 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 10 | 12.20 |
| 10/16/2026 17:28 | 90 | 12.20 |
| 10/16/2026 17:28 | 10 | 12.205 |
| 10/16/2026 17:28 | 21 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 288 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 1200 | 12.20 |
| 10/16/2026 17:28 | 200 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 100 | 12.20 |
| 10/16/2026 17:28 | 2 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.18 |
| 10/16/2026 17:28 | 400 | 12.18 |
| 10/16/2026 17:28 | 50 | 12.175 |
| 10/16/2026 17:28 | 300 | 12.175 |
| 10/16/2026 17:28 | 100 | 12.175 |
| 10/16/2026 17:28 | 200 | 12.18 |
| 10/16/2026 17:28 | 274 | 12.18 |
| 10/16/2026 17:28 | 78 | 12.18 |
| 10/16/2026 17:28 | 2 | 12.18 |
| 10/16/2026 17:28 | 5 | 12.18 |
| 10/16/2026 17:28 | 15 | 12.18 |
| 10/16/2026 17:28 | 1 | 12.19 |
| 10/16/2026 17:28 | 1 | 12.19 |
| 10/16/2026 17:28 | 10 | 12.195 |
| 10/16/2026 17:28 | 100 | 12.195 |
| 10/16/2026 17:28 | 400 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 800 | 12.19 |
| 10/16/2026 17:28 | 200 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.185 |
| 10/16/2026 17:28 | 11 | 12.185 |
| 10/16/2026 17:28 | 100 | 12.185 |
| 10/16/2026 17:28 | 10 | 12.19 |
| 10/16/2026 17:28 | 300 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 160 | 12.19 |
| 10/16/2026 17:28 | 20 | 12.19 |
| 10/16/2026 17:28 | 1 | 12.19 |
| 10/16/2026 17:28 | 80 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.195 |
| 10/16/2026 17:28 | 400 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 234 | 12.19 |
| 10/16/2026 17:28 | 1200 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 280 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 1 | 12.19 |
| 10/16/2026 17:28 | 200 | 12.19 |
| 10/16/2026 17:28 | 10 | 12.185 |
| 10/16/2026 17:28 | 200 | 12.185 |
| 10/16/2026 17:28 | 24 | 12.185 |
| 10/16/2026 17:28 | 10 | 12.185 |
| 10/16/2026 17:28 | 77 | 12.19 |
| 10/16/2026 17:28 | 2100 | 12.19 |
| 10/16/2026 17:28 | 700 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 400 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 200 | 12.19 |
| 10/16/2026 17:28 | 500 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 75 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 9 | 12.19 |
| 10/16/2026 17:28 | 40 | 12.19 |
| 10/16/2026 17:28 | 600 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 200 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.19 |
| 10/16/2026 17:28 | 100 | 12.18 |
| 10/16/2026 17:28 | 100 | 12.18 |
| 10/16/2026 17:28 | 2945 | 12.18 |
| 10/16/2026 17:28 | 100 | 12.18 |
| 10/16/2026 17:28 | 60 | 12.18 |
| 10/16/2026 17:28 | 140 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 98 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.17 |
| 10/16/2026 17:27 | 100 | 12.17 |
| 10/16/2026 17:27 | 200 | 12.17 |
| 10/16/2026 17:27 | 100 | 12.17 |
| 10/16/2026 17:27 | 40 | 12.17 |
| 10/16/2026 17:27 | 700 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 400 | 12.18 |
| 10/16/2026 17:27 | 60 | 12.18 |
| 10/16/2026 17:27 | 407 | 12.18 |
| 10/16/2026 17:27 | 408 | 12.18 |
| 10/16/2026 17:27 | 61 | 12.18 |
| 10/16/2026 17:27 | 200 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 21 | 12.18 |
| 10/16/2026 17:27 | 79 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 26 | 12.18 |
| 10/16/2026 17:27 | 2 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 20 | 12.18 |
| 10/16/2026 17:27 | 140 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 200 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 100 | 12.185 |
| 10/16/2026 17:27 | 400 | 12.19 |
| 10/16/2026 17:27 | 200 | 12.19 |
| 10/16/2026 17:27 | 179 | 12.19 |
| 10/16/2026 17:27 | 21 | 12.19 |
| 10/16/2026 17:27 | 200 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.19 |
| 10/16/2026 17:27 | 58 | 12.19 |
| 10/16/2026 17:27 | 400 | 12.195 |
| 10/16/2026 17:27 | 23 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.19 |
| 10/16/2026 17:27 | 200 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.19 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 21 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 70 | 12.18 |
| 10/16/2026 17:27 | 30 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:27 | 100 | 12.18 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 33 | 12.17 |
| 10/16/2026 17:26 | 67 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 400 | 12.17 |
| 10/16/2026 17:26 | 656 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 700 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.165 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 1 | 12.17 |
| 10/16/2026 17:26 | 700 | 12.17 |
| 10/16/2026 17:26 | 80 | 12.175 |
| 10/16/2026 17:26 | 9 | 12.17 |
| 10/16/2026 17:26 | 10 | 12.17 |
| 10/16/2026 17:26 | 190 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 10 | 12.17 |
| 10/16/2026 17:26 | 200 | 12.16 |
| 10/16/2026 17:26 | 4 | 12.16 |
| 10/16/2026 17:26 | 30 | 12.16 |
| 10/16/2026 17:26 | 1 | 12.16 |
| 10/16/2026 17:26 | 340 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 100 | 12.16 |
| 10/16/2026 17:26 | 30 | 12.16 |
| 10/16/2026 17:26 | 3 | 12.165 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 100 | 12.17 |
| 10/16/2026 17:26 | 50 | 12.17 |
| 10/16/2026 17:26 | 2 | 12.17 |
| 10/16/2026 17:25 | 1200 | 12.17 |
| 10/16/2026 17:25 | 100 | 12.17 |
| 10/16/2026 17:25 | 60 | 12.17 |
| 10/16/2026 17:25 | 40 | 12.17 |
| 10/16/2026 17:25 | 100 | 12.17 |
| 10/16/2026 17:25 | 200 | 12.16 |
| 10/16/2026 17:25 | 100 | 12.16 |
| 10/16/2026 17:25 | 100 | 12.16 |
| 10/16/2026 17:25 | 1 | 12.16 |
| 10/16/2026 17:25 | 500 | 12.16 |
| 10/16/2026 17:25 | 50 | 12.16 |
| 10/16/2026 17:25 | 400 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 140 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 300 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.15 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 300 | 12.135 |
| 10/16/2026 17:25 | 200 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 1200 | 12.14 |
| 10/16/2026 17:25 | 500 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.135 |
| 10/16/2026 17:25 | 200 | 12.135 |
| 10/16/2026 17:25 | 400 | 12.14 |
| 10/16/2026 17:25 | 300 | 12.135 |
| 10/16/2026 17:25 | 500 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.145 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 9 | 12.14 |
| 10/16/2026 17:25 | 500 | 12.14 |
| 10/16/2026 17:25 | 1 | 12.14 |
| 10/16/2026 17:25 | 200 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 100 | 12.14 |
| 10/16/2026 17:25 | 300 | 12.135 |
| 10/16/2026 17:25 | 200 | 12.135 |
| 10/16/2026 17:25 | 298 | 12.13 |
| 10/16/2026 17:25 | 200 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 4 | 12.13 |
| 10/16/2026 17:25 | 300 | 12.125 |
| 10/16/2026 17:25 | 2 | 12.13 |
| 10/16/2026 17:25 | 60 | 12.135 |
| 10/16/2026 17:25 | 100 | 12.135 |
| 10/16/2026 17:25 | 27 | 12.135 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 400 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 200 | 12.13 |
| 10/16/2026 17:25 | 400 | 12.13 |
| 10/16/2026 17:25 | 98 | 12.125 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 400 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 100 | 12.13 |
| 10/16/2026 17:25 | 121 | 12.13 |
| 10/16/2026 17:25 | 79 | 12.13 |
| 10/16/2026 17:24 | 259 | 12.12 |
| 10/16/2026 17:24 | 11 | 12.125 |
| 10/16/2026 17:24 | 1 | 12.13 |
| 10/16/2026 17:24 | 99 | 12.13 |
| 10/16/2026 17:24 | 10 | 12.13 |
| 10/16/2026 17:24 | 860 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 300 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 298 | 12.13 |
| 10/16/2026 17:24 | 400 | 12.135 |
| 10/16/2026 17:24 | 4 | 12.135 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 200 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 16 | 12.13 |
| 10/16/2026 17:24 | 76 | 12.13 |
| 10/16/2026 17:24 | 224 | 12.13 |
| 10/16/2026 17:24 | 100 | 12.13 |
| 10/16/2026 17:24 | 59 | 12.13 |
| 10/16/2026 17:24 | 300 | 12.125 |
| 10/16/2026 17:24 | 5 | 12.125 |
| 10/16/2026 17:24 | 1 | 12.13 |
| 10/16/2026 17:24 | 300 | 12.125 |
| 10/16/2026 17:24 | 100 | 12.12 |
| 10/16/2026 17:24 | 16 | 12.115 |
| 10/16/2026 17:24 | 1 | 12.12 |
| 10/16/2026 17:24 | 100 | 12.12 |
| 10/16/2026 17:24 | 100 | 12.125 |
| 10/16/2026 17:24 | 22 | 12.125 |
| 10/16/2026 17:24 | 27 | 12.125 |
| 10/16/2026 17:24 | 144 | 12.125 |
| 10/16/2026 17:24 | 194 | 12.125 |
| 10/16/2026 17:24 | 100 | 12.125 |
| 10/16/2026 17:24 | 60 | 12.13 |
| 10/16/2026 17:24 | 120 | 12.13 |
| 10/16/2026 17:24 | 200 | 12.14 |
| 10/16/2026 17:24 | 120 | 12.14 |
| 10/16/2026 17:24 | 400 | 12.145 |
| 10/16/2026 17:24 | 100 | 12.145 |
| 10/16/2026 17:24 | 29 | 12.16 |
| 10/16/2026 17:24 | 2 | 12.16 |
| 10/16/2026 17:24 | 4 | 12.16 |
| 10/16/2026 17:23 | 68 | 12.16 |
| 10/16/2026 17:23 | 300 | 12.16 |
| 10/16/2026 17:23 | 132 | 12.16 |
| 10/16/2026 17:23 | 200 | 12.16 |
| 10/16/2026 17:23 | 100 | 12.16 |
| 10/16/2026 17:23 | 100 | 12.16 |
| 10/16/2026 17:23 | 100 | 12.16 |
| 10/16/2026 17:23 | 100 | 12.16 |
| 10/16/2026 17:23 | 200 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 300 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 300 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 200 | 12.15 |
| 10/16/2026 17:23 | 203 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 200 | 12.14 |
| 10/16/2026 17:23 | 21 | 12.14 |
| 10/16/2026 17:23 | 79 | 12.14 |
| 10/16/2026 17:23 | 25 | 12.14 |
| 10/16/2026 17:23 | 34 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 700 | 12.14 |
| 10/16/2026 17:23 | 21 | 12.145 |
| 10/16/2026 17:23 | 13 | 12.145 |
| 10/16/2026 17:23 | 100 | 12.145 |
| 10/16/2026 17:23 | 21 | 12.145 |
| 10/16/2026 17:23 | 500 | 12.14 |
| 10/16/2026 17:23 | 200 | 12.14 |
| 10/16/2026 17:23 | 83 | 12.14 |
| 10/16/2026 17:23 | 500 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.13 |
| 10/16/2026 17:23 | 100 | 12.13 |
| 10/16/2026 17:23 | 5 | 12.13 |
| 10/16/2026 17:23 | 1500 | 12.13 |
| 10/16/2026 17:23 | 100 | 12.13 |
| 10/16/2026 17:23 | 21 | 12.13 |
| 10/16/2026 17:23 | 79 | 12.13 |
| 10/16/2026 17:23 | 21 | 12.13 |
| 10/16/2026 17:23 | 79 | 12.13 |
| 10/16/2026 17:23 | 100 | 12.13 |
| 10/16/2026 17:23 | 300 | 12.13 |
| 10/16/2026 17:23 | 670 | 12.13 |
| 10/16/2026 17:23 | 30 | 12.13 |
| 10/16/2026 17:23 | 21 | 12.13 |
| 10/16/2026 17:23 | 79 | 12.13 |
| 10/16/2026 17:23 | 48 | 12.135 |
| 10/16/2026 17:23 | 335 | 12.135 |
| 10/16/2026 17:23 | 17 | 12.135 |
| 10/16/2026 17:23 | 24 | 12.135 |
| 10/16/2026 17:23 | 24 | 12.135 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 40 | 12.14 |
| 10/16/2026 17:23 | 1 | 12.14 |
| 10/16/2026 17:23 | 100 | 12.14 |
| 10/16/2026 17:23 | 50 | 12.14 |
| 10/16/2026 17:23 | 400 | 12.145 |
| 10/16/2026 17:23 | 400 | 12.145 |
| 10/16/2026 17:23 | 62 | 12.145 |
| 10/16/2026 17:23 | 600 | 12.15 |
| 10/16/2026 17:23 | 6 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 600 | 12.15 |
| 10/16/2026 17:23 | 27 | 12.15 |
| 10/16/2026 17:23 | 73 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 200 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 258 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.15 |
| 10/16/2026 17:23 | 200 | 12.15 |
| 10/16/2026 17:23 | 100 | 12.145 |
| 10/16/2026 17:23 | 100 | 12.145 |
| 10/16/2026 17:23 | 61 | 12.145 |
| 10/16/2026 17:23 | 10 | 12.145 |
| 10/16/2026 17:23 | 400 | 12.145 |
| 10/16/2026 17:22 | 100 | 12.145 |
| 10/16/2026 17:22 | 21 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 600 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.14 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 200 | 12.13 |
| 10/16/2026 17:22 | 100 | 12.13 |
| 10/16/2026 17:22 | 500 | 12.12 |
| 10/16/2026 17:22 | 100 | 12.12 |
| 10/16/2026 17:22 | 600 | 12.12 |
| 10/16/2026 17:22 | 600 | 12.11 |
| 10/16/2026 17:22 | 3 | 12.11 |
| 10/16/2026 17:22 | 134 | 12.11 |
| 10/16/2026 17:22 | 666 | 12.11 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 5 | 12.105 |
| 10/16/2026 17:22 | 100 | 12.105 |
| 10/16/2026 17:22 | 100 | 12.105 |
| 10/16/2026 17:22 | 37 | 12.11 |
| 10/16/2026 17:22 | 3 | 12.11 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 1 | 12.11 |
| 10/16/2026 17:22 | 100 | 12.11 |
| 10/16/2026 17:22 | 1 | 12.115 |
| 10/16/2026 17:22 | 3 | 12.115 |
| 10/16/2026 17:22 | 83 | 12.115 |
| 10/16/2026 17:22 | 100 | 12.115 |
| 10/16/2026 17:22 | 300 | 12.115 |
| 10/16/2026 17:22 | 26 | 12.115 |
| 10/16/2026 17:22 | 81 | 12.115 |
| 10/16/2026 17:22 | 113 | 12.115 |
| 10/16/2026 17:22 | 45 | 12.11 |
| 10/16/2026 17:22 | 55 | 12.115 |
| 10/16/2026 17:22 | 19 | 12.115 |
| 10/16/2026 17:22 | 10 | 12.115 |
| 10/16/2026 17:22 | 10 | 12.12 |
| 10/16/2026 17:22 | 120 | 12.12 |
| 10/16/2026 17:21 | 300 | 12.12 |
| 10/16/2026 17:21 | 265 | 12.12 |
| 10/16/2026 17:21 | 1 | 12.115 |
| 10/16/2026 17:21 | 1 | 12.115 |
| 10/16/2026 17:21 | 17 | 12.12 |
| 10/16/2026 17:21 | 3 | 12.12 |
| 10/16/2026 17:21 | 300 | 12.12 |
| 10/16/2026 17:21 | 1 | 12.12 |
| 10/16/2026 17:21 | 100 | 12.12 |
| 10/16/2026 17:21 | 20 | 12.12 |
| 10/16/2026 17:21 | 100 | 12.125 |
| 10/16/2026 17:21 | 100 | 12.125 |
| 10/16/2026 17:21 | 100 | 12.13 |
| 10/16/2026 17:21 | 50 | 12.13 |
| 10/16/2026 17:21 | 200 | 12.13 |
| 10/16/2026 17:21 | 1 | 12.13 |
| 10/16/2026 17:21 | 20 | 12.14 |
| 10/16/2026 17:21 | 1 | 12.14 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 1 | 12.14 |
| 10/16/2026 17:21 | 160 | 12.14 |
| 10/16/2026 17:21 | 400 | 12.145 |
| 10/16/2026 17:21 | 24 | 12.145 |
| 10/16/2026 17:21 | 10 | 12.145 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 5 | 12.14 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 395 | 12.14 |
| 10/16/2026 17:21 | 100 | 12.14 |
| 10/16/2026 17:21 | 400 | 12.14 |
| 10/16/2026 17:21 | 300 | 12.14 |
| 10/16/2026 17:21 | 200 | 12.14 |
| 10/16/2026 17:21 | 4 | 12.14 |
| 10/16/2026 17:21 | 13 | 12.135 |
| 10/16/2026 17:21 | 38 | 12.135 |
| 10/16/2026 17:21 | 10 | 12.15 |
| 10/16/2026 17:21 | 100 | 12.15 |
| 10/16/2026 17:21 | 200 | 12.15 |
| 10/16/2026 17:21 | 200 | 12.15 |
| 10/16/2026 17:21 | 600 | 12.15 |
| 10/16/2026 17:21 | 300 | 12.145 |
| 10/16/2026 17:21 | 200 | 12.15 |
| 10/16/2026 17:21 | 129 | 12.155 |
| 10/16/2026 17:21 | 312 | 12.15 |
| 10/16/2026 17:21 | 265 | 12.15 |
| 10/16/2026 17:21 | 100 | 12.15 |
| 10/16/2026 17:21 | 5 | 12.15 |
| 10/16/2026 17:21 | 300 | 12.145 |
| 10/16/2026 17:21 | 300 | 12.14 |
| 10/16/2026 17:20 | 140 | 12.14 |
| 10/16/2026 17:20 | 10 | 12.14 |
| 10/16/2026 17:20 | 60 | 12.14 |
| 10/16/2026 17:20 | 120 | 12.14 |
| 10/16/2026 17:20 | 50 | 12.14 |
| 10/16/2026 17:20 | 41 | 12.145 |
| 10/16/2026 17:20 | 43 | 12.15 |
| 10/16/2026 17:20 | 5 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 34 | 12.15 |
| 10/16/2026 17:20 | 66 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.155 |
| 10/16/2026 17:20 | 100 | 12.16 |
| 10/16/2026 17:20 | 75 | 12.16 |
| 10/16/2026 17:20 | 1 | 12.16 |
| 10/16/2026 17:20 | 100 | 12.16 |
| 10/16/2026 17:20 | 220 | 12.16 |
| 10/16/2026 17:20 | 200 | 12.16 |
| 10/16/2026 17:20 | 100 | 12.165 |
| 10/16/2026 17:20 | 95 | 12.165 |
| 10/16/2026 17:20 | 142 | 12.17 |
| 10/16/2026 17:20 | 200 | 12.17 |
| 10/16/2026 17:20 | 100 | 12.17 |
| 10/16/2026 17:20 | 4 | 12.17 |
| 10/16/2026 17:20 | 100 | 12.17 |
| 10/16/2026 17:20 | 2 | 12.17 |
| 10/16/2026 17:20 | 34 | 12.17 |
| 10/16/2026 17:20 | 66 | 12.17 |
| 10/16/2026 17:20 | 400 | 12.175 |
| 10/16/2026 17:20 | 100 | 12.175 |
| 10/16/2026 17:20 | 10 | 12.175 |
| 10/16/2026 17:20 | 300 | 12.175 |
| 10/16/2026 17:20 | 4 | 12.17 |
| 10/16/2026 17:20 | 100 | 12.17 |
| 10/16/2026 17:20 | 200 | 12.16 |
| 10/16/2026 17:20 | 200 | 12.16 |
| 10/16/2026 17:20 | 600 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 91 | 12.15 |
| 10/16/2026 17:20 | 9 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.15 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 300 | 12.14 |
| 10/16/2026 17:20 | 5 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 600 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.14 |
| 10/16/2026 17:20 | 100 | 12.135 |
| 10/16/2026 17:19 | 7 | 12.135 |
| 10/16/2026 17:19 | 11 | 12.135 |
| 10/16/2026 17:19 | 4 | 12.135 |
| 10/16/2026 17:19 | 10 | 12.135 |
| 10/16/2026 17:19 | 55 | 12.135 |
| 10/16/2026 17:19 | 4 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.13 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 200 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 600 | 12.12 |
| 10/16/2026 17:19 | 60 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 10 | 12.12 |
| 10/16/2026 17:19 | 300 | 12.12 |
| 10/16/2026 17:19 | 600 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 20 | 12.115 |
| 10/16/2026 17:19 | 8 | 12.115 |
| 10/16/2026 17:19 | 78 | 12.115 |
| 10/16/2026 17:19 | 1 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 100 | 12.12 |
| 10/16/2026 17:19 | 180 | 12.12 |
| 10/16/2026 17:18 | 100 | 12.125 |
| 10/16/2026 17:18 | 400 | 12.13 |
| 10/16/2026 17:18 | 100 | 12.13 |
| 10/16/2026 17:18 | 45 | 12.13 |
| 10/16/2026 17:18 | 300 | 12.13 |
| 10/16/2026 17:18 | 400 | 12.135 |
| 10/16/2026 17:18 | 800 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.145 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 300 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 300 | 12.135 |
| 10/16/2026 17:18 | 11 | 12.135 |
| 10/16/2026 17:18 | 400 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.145 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 200 | 12.14 |
| 10/16/2026 17:18 | 4 | 12.14 |
| 10/16/2026 17:18 | 200 | 12.14 |
| 10/16/2026 17:18 | 100 | 12.14 |
| 10/16/2026 17:18 | 500 | 12.14 |
| 10/16/2026 17:17 | 98 | 12.135 |
| 10/16/2026 17:17 | 2 | 12.135 |
| 10/16/2026 17:17 | 300 | 12.135 |
| 10/16/2026 17:17 | 200 | 12.13 |
| 10/16/2026 17:17 | 101 | 12.13 |
| 10/16/2026 17:17 | 79 | 12.13 |
| 10/16/2026 17:17 | 1 | 12.13 |
| 10/16/2026 17:17 | 10 | 12.13 |
| 10/16/2026 17:17 | 100 | 12.13 |
| 10/16/2026 17:17 | 100 | 12.13 |
| 10/16/2026 17:17 | 167 | 12.13 |
| 10/16/2026 17:17 | 200 | 12.13 |
| 10/16/2026 17:17 | 100 | 12.13 |
| 10/16/2026 17:17 | 40 | 12.13 |
| 10/16/2026 17:17 | 140 | 12.13 |
| 10/16/2026 17:17 | 200 | 12.13 |
| 10/16/2026 17:17 | 100 | 12.13 |
| 10/16/2026 17:17 | 3 | 12.13 |
| 10/16/2026 17:17 | 200 | 12.13 |
| 10/16/2026 17:17 | 57 | 12.125 |
| 10/16/2026 17:17 | 100 | 12.125 |
| 10/16/2026 17:17 | 113 | 12.125 |
| 10/16/2026 17:17 | 213 | 12.125 |
| 10/16/2026 17:17 | 1 | 12.125 |
| 10/16/2026 17:17 | 1 | 12.125 |
| 10/16/2026 17:17 | 10 | 12.125 |
| 10/16/2026 17:17 | 100 | 12.125 |
| 10/16/2026 17:17 | 90 | 12.125 |
| 10/16/2026 17:17 | 100 | 12.125 |
| 10/16/2026 17:17 | 177 | 12.13 |
| 10/16/2026 17:17 | 3 | 12.13 |
| 10/16/2026 17:17 | 20 | 12.135 |
| 10/16/2026 17:17 | 5 | 12.135 |
| 10/16/2026 17:17 | 82 | 12.135 |
| 10/16/2026 17:17 | 113 | 12.135 |
| 10/16/2026 17:17 | 100 | 12.14 |
| 10/16/2026 17:17 | 100 | 12.14 |
| 10/16/2026 17:17 | 220 | 12.14 |
| 10/16/2026 17:17 | 79 | 12.145 |
| 10/16/2026 17:17 | 100 | 12.15 |
| 10/16/2026 17:17 | 100 | 12.15 |
| 10/16/2026 17:17 | 69 | 12.15 |
| 10/16/2026 17:17 | 6 | 12.15 |
| 10/16/2026 17:17 | 21 | 12.15 |
| 10/16/2026 17:17 | 4 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.155 |
| 10/16/2026 17:16 | 100 | 12.16 |
| 10/16/2026 17:16 | 100 | 12.155 |
| 10/16/2026 17:16 | 100 | 12.155 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 100 | 12.15 |
| 10/16/2026 17:16 | 400 | 12.145 |
| 10/16/2026 17:16 | 100 | 12.145 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 300 | 12.14 |
| 10/16/2026 17:16 | 300 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 100 | 12.14 |
| 10/16/2026 17:16 | 64 | 12.13 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 600 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 4 | 12.12 |
| 10/16/2026 17:16 | 13 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.12 |
| 10/16/2026 17:16 | 1 | 12.12 |
| 10/16/2026 17:16 | 100 | 12.115 |
| 10/16/2026 17:15 | 500 | 12.13 |
| 10/16/2026 17:15 | 100 | 12.13 |
| 10/16/2026 17:15 | 10 | 12.135 |
| 10/16/2026 17:15 | 300 | 12.135 |
| 10/16/2026 17:15 | 100 | 12.14 |
| 10/16/2026 17:15 | 100 | 12.14 |
| 10/16/2026 17:15 | 160 | 12.14 |
| 10/16/2026 17:15 | 100 | 12.14 |
| 10/16/2026 17:15 | 1289 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 2 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 460 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 123 | 12.155 |
| 10/16/2026 17:15 | 389 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 88 | 12.155 |
| 10/16/2026 17:15 | 12 | 12.155 |
| 10/16/2026 17:15 | 400 | 12.155 |
| 10/16/2026 17:15 | 200 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.16 |
| 10/16/2026 17:15 | 100 | 12.165 |
| 10/16/2026 17:15 | 300 | 12.17 |
| 10/16/2026 17:15 | 100 | 12.17 |
| 10/16/2026 17:15 | 300 | 12.16 |
| 10/16/2026 17:15 | 100 | 12.16 |
| 10/16/2026 17:15 | 100 | 12.16 |
| 10/16/2026 17:15 | 100 | 12.16 |
| 10/16/2026 17:15 | 289 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 2 | 12.15 |
| 10/16/2026 17:15 | 2 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 10 | 12.155 |
| 10/16/2026 17:15 | 100 | 12.155 |
| 10/16/2026 17:15 | 18 | 12.155 |
| 10/16/2026 17:15 | 600 | 12.15 |
| 10/16/2026 17:15 | 437 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 3 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.15 |
| 10/16/2026 17:15 | 100 | 12.145 |
| 10/16/2026 17:15 | 100 | 12.145 |
| 10/16/2026 17:15 | 400 | 12.145 |
| 10/16/2026 17:14 | 300 | 12.145 |
| 10/16/2026 17:14 | 100 | 12.145 |
| 10/16/2026 17:14 | 289 | 12.145 |
| 10/16/2026 17:14 | 100 | 12.145 |
| 10/16/2026 17:14 | 300 | 12.145 |
| 10/16/2026 17:14 | 100 | 12.145 |
| 10/16/2026 17:14 | 600 | 12.14 |
| 10/16/2026 17:14 | 100 | 12.14 |
| 10/16/2026 17:14 | 100 | 12.14 |
| 10/16/2026 17:14 | 300 | 12.14 |
| 10/16/2026 17:14 | 100 | 12.135 |
| 10/16/2026 17:14 | 100 | 12.135 |
| 10/16/2026 17:14 | 100 | 12.13 |
| 10/16/2026 17:14 | 100 | 12.13 |
| 10/16/2026 17:14 | 100 | 12.13 |
| 10/16/2026 17:14 | 1 | 12.13 |
| 10/16/2026 17:14 | 100 | 12.12 |
| 10/16/2026 17:14 | 400 | 12.12 |
| 10/16/2026 17:14 | 200 | 12.12 |
| 10/16/2026 17:14 | 30 | 12.12 |
| 10/16/2026 17:14 | 100 | 12.12 |
| 10/16/2026 17:14 | 670 | 12.12 |
| 10/16/2026 17:14 | 130 | 12.12 |
| 10/16/2026 17:14 | 270 | 12.12 |
| 10/16/2026 17:14 | 221 | 12.11 |
| 10/16/2026 17:14 | 479 | 12.11 |
| 10/16/2026 17:14 | 276 | 12.11 |
| 10/16/2026 17:14 | 200 | 12.11 |
| 10/16/2026 17:14 | 100 | 12.11 |
| 10/16/2026 17:14 | 100 | 12.11 |
| 10/16/2026 17:14 | 1 | 12.11 |
| 10/16/2026 17:14 | 100 | 12.11 |
| 10/16/2026 17:14 | 400 | 12.11 |
| 10/16/2026 17:14 | 400 | 12.11 |
| 10/16/2026 17:14 | 200 | 12.11 |
| 10/16/2026 17:14 | 200 | 12.10 |
| 10/16/2026 17:14 | 300 | 12.10 |
| 10/16/2026 17:14 | 100 | 12.10 |
| 10/16/2026 17:14 | 500 | 12.10 |
| 10/16/2026 17:14 | 800 | 12.10 |
| 10/16/2026 17:14 | 200 | 12.10 |
| 10/16/2026 17:14 | 100 | 12.095 |
| 10/16/2026 17:14 | 10 | 12.095 |
| 10/16/2026 17:14 | 292 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 600 | 12.09 |
| 10/16/2026 17:14 | 33 | 12.085 |
| 10/16/2026 17:14 | 184 | 12.085 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 200 | 12.08 |
| 10/16/2026 17:14 | 200 | 12.08 |
| 10/16/2026 17:14 | 4 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 2 | 12.075 |
| 10/16/2026 17:14 | 26 | 12.075 |
| 10/16/2026 17:14 | 81 | 12.075 |
| 10/16/2026 17:14 | 113 | 12.075 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 400 | 12.085 |
| 10/16/2026 17:14 | 4 | 12.085 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 1 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 60 | 12.09 |
| 10/16/2026 17:14 | 40 | 12.09 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 10 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 12 | 12.10 |
| 10/16/2026 17:13 | 67 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 500 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 5 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 1100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.115 |
| 10/16/2026 17:13 | 100 | 12.115 |
| 10/16/2026 17:13 | 10 | 12.115 |
| 10/16/2026 17:13 | 35 | 12.12 |
| 10/16/2026 17:13 | 65 | 12.12 |
| 10/16/2026 17:13 | 14 | 12.12 |
| 10/16/2026 17:13 | 79 | 12.12 |
| 10/16/2026 17:13 | 7 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 21 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 79 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 200 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 321 | 12.12 |
| 10/16/2026 17:12 | 79 | 12.12 |
| 10/16/2026 17:12 | 300 | 12.115 |
| 10/16/2026 17:12 | 700 | 12.11 |
| 10/16/2026 17:12 | 300 | 12.105 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 80 | 12.11 |
| 10/16/2026 17:12 | 200 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 180 | 12.11 |
| 10/16/2026 17:12 | 380 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.115 |
| 10/16/2026 17:12 | 1 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 89 | 12.12 |
| 10/16/2026 17:12 | 11 | 12.12 |
| 10/16/2026 17:12 | 10 | 12.125 |
| 10/16/2026 17:12 | 85 | 12.125 |
| 10/16/2026 17:12 | 4 | 12.125 |
| 10/16/2026 17:12 | 200 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 13 | 12.12 |
| 10/16/2026 17:12 | 4 | 12.12 |
| 10/16/2026 17:12 | 96 | 12.12 |
| 10/16/2026 17:12 | 200 | 12.12 |
| 10/16/2026 17:12 | 200 | 12.12 |
| 10/16/2026 17:12 | 4 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.12 |
| 10/16/2026 17:12 | 300 | 12.11 |
| 10/16/2026 17:12 | 200 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.105 |
| 10/16/2026 17:12 | 200 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 2 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 1100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 320 | 12.10 |
| 10/16/2026 17:12 | 20 | 12.10 |
| 10/16/2026 17:12 | 200 | 12.105 |
| 10/16/2026 17:12 | 364 | 12.105 |
| 10/16/2026 17:12 | 10 | 12.105 |
| 10/16/2026 17:12 | 10 | 12.105 |
| 10/16/2026 17:11 | 100 | 12.11 |
| 10/16/2026 17:11 | 86 | 12.11 |
| 10/16/2026 17:11 | 314 | 12.11 |
| 10/16/2026 17:11 | 86 | 12.11 |
| 10/16/2026 17:11 | 14 | 12.11 |
| 10/16/2026 17:11 | 10 | 12.115 |
| 10/16/2026 17:11 | 10 | 12.115 |
| 10/16/2026 17:11 | 14 | 12.11 |
| 10/16/2026 17:11 | 200 | 12.11 |
| 10/16/2026 17:11 | 100 | 12.11 |
| 10/16/2026 17:11 | 100 | 12.10 |
| 10/16/2026 17:11 | 100 | 12.10 |
| 10/16/2026 17:11 | 6000 | 12.10 |
| 10/16/2026 17:11 | 200 | 12.09 |
| 10/16/2026 17:11 | 100 | 12.09 |
| 10/16/2026 17:11 | 100 | 12.09 |
| 10/16/2026 17:11 | 2 | 12.085 |
| 10/16/2026 17:11 | 25 | 12.08 |
| 10/16/2026 17:11 | 400 | 12.08 |
| 10/16/2026 17:11 | 4800 | 12.08 |
| 10/16/2026 17:11 | 392 | 12.075 |
| 10/16/2026 17:11 | 389 | 12.075 |
| 10/16/2026 17:11 | 1000 | 12.075 |
| 10/16/2026 17:11 | 300 | 12.075 |
| 10/16/2026 17:11 | 389 | 12.075 |
| 10/16/2026 17:11 | 380 | 12.075 |
| 10/16/2026 17:11 | 1000 | 12.075 |
| 10/16/2026 17:11 | 1000 | 12.075 |
| 10/16/2026 17:11 | 300 | 12.075 |
| 10/16/2026 17:11 | 160 | 12.075 |
| 10/16/2026 17:11 | 10 | 12.075 |
| 10/16/2026 17:11 | 6 | 12.075 |
| 10/16/2026 17:11 | 10 | 12.075 |
| 10/16/2026 17:11 | 192 | 12.08 |
| 10/16/2026 17:11 | 33 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 800 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 286 | 12.08 |
| 10/16/2026 17:11 | 16 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 200 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 36 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.08 |
| 10/16/2026 17:11 | 100 | 12.075 |
| 10/16/2026 17:11 | 300 | 12.075 |
| 10/16/2026 17:11 | 79 | 12.075 |
| 10/16/2026 17:11 | 1600 | 12.07 |
| 10/16/2026 17:11 | 4 | 12.07 |
| 10/16/2026 17:11 | 200 | 12.07 |
| 10/16/2026 17:11 | 1 | 12.07 |
| 10/16/2026 17:11 | 335 | 12.07 |
| 10/16/2026 17:11 | 845 | 12.07 |
| 10/16/2026 17:11 | 124 | 12.07 |
| 10/16/2026 17:11 | 8 | 12.07 |
| 10/16/2026 17:11 | 68 | 12.07 |
| 10/16/2026 17:11 | 60 | 12.07 |
| 10/16/2026 17:11 | 200 | 12.07 |
| 10/16/2026 17:11 | 200 | 12.07 |
| 10/16/2026 17:11 | 100 | 12.07 |
| 10/16/2026 17:10 | 100 | 12.06 |
| 10/16/2026 17:10 | 100 | 12.06 |
| 10/16/2026 17:10 | 100 | 12.06 |
| 10/16/2026 17:10 | 300 | 12.06 |
| 10/16/2026 17:10 | 400 | 12.06 |
| 10/16/2026 17:10 | 59 | 12.05 |
| 10/16/2026 17:10 | 99 | 12.05 |
| 10/16/2026 17:10 | 11 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 99 | 12.05 |
| 10/16/2026 17:10 | 1 | 12.05 |
| 10/16/2026 17:10 | 99 | 12.05 |
| 10/16/2026 17:10 | 1 | 12.05 |
| 10/16/2026 17:10 | 1800 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 10 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 21 | 12.05 |
| 10/16/2026 17:10 | 2 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 62 | 12.05 |
| 10/16/2026 17:10 | 38 | 12.05 |
| 10/16/2026 17:10 | 62 | 12.05 |
| 10/16/2026 17:10 | 97 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 97 | 12.05 |
| 10/16/2026 17:10 | 3 | 12.05 |
| 10/16/2026 17:10 | 97 | 12.05 |
| 10/16/2026 17:10 | 40 | 12.05 |
| 10/16/2026 17:10 | 306 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 200 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 204 | 12.05 |
| 10/16/2026 17:10 | 100 | 12.05 |
| 10/16/2026 17:10 | 306 | 12.05 |
| 10/16/2026 17:10 | 200 | 12.045 |
| 10/16/2026 17:10 | 15 | 12.04 |
| 10/16/2026 17:10 | 400 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 266 | 12.04 |
| 10/16/2026 17:10 | 189 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 67 | 12.04 |
| 10/16/2026 17:10 | 652 | 12.04 |
| 10/16/2026 17:10 | 74 | 12.04 |
| 10/16/2026 17:10 | 326 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 300 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 26 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.04 |
| 10/16/2026 17:10 | 200 | 12.04 |
| 10/16/2026 17:10 | 600 | 12.04 |
| 10/16/2026 17:10 | 280 | 12.04 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 389 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 17 | 12.03 |
| 10/16/2026 17:10 | 10 | 12.03 |
| 10/16/2026 17:10 | 2 | 12.03 |
| 10/16/2026 17:10 | 63 | 12.03 |
| 10/16/2026 17:10 | 6 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 395 | 12.03 |
| 10/16/2026 17:10 | 5 | 12.03 |
| 10/16/2026 17:10 | 1 | 12.03 |
| 10/16/2026 17:10 | 99 | 12.03 |
| 10/16/2026 17:10 | 200 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 700 | 12.03 |
| 10/16/2026 17:10 | 1100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 100 | 12.03 |
| 10/16/2026 17:10 | 400 | 12.03 |
| 10/16/2026 17:10 | 1 | 12.025 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 90 | 12.02 |
| 10/16/2026 17:10 | 10 | 12.02 |
| 10/16/2026 17:10 | 79 | 12.02 |
| 10/16/2026 17:10 | 21 | 12.02 |
| 10/16/2026 17:10 | 79 | 12.02 |
| 10/16/2026 17:10 | 21 | 12.02 |
| 10/16/2026 17:10 | 200 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 13 | 12.02 |
| 10/16/2026 17:10 | 179 | 12.02 |
| 10/16/2026 17:10 | 21 | 12.02 |
| 10/16/2026 17:10 | 79 | 12.02 |
| 10/16/2026 17:10 | 1696 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 15 | 12.02 |
| 10/16/2026 17:10 | 1 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 300 | 12.02 |
| 10/16/2026 17:10 | 180 | 12.02 |
| 10/16/2026 17:10 | 200 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 1000 | 12.02 |
| 10/16/2026 17:10 | 200 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 800 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 99 | 12.02 |
| 10/16/2026 17:10 | 200 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.02 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 26 | 12.015 |
| 10/16/2026 17:10 | 25 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 150 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 8 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 276 | 12.01 |
| 10/16/2026 17:10 | 180 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 600 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 500 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 30 | 12.00 |
| 10/16/2026 17:10 | 278 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 1200 | 12.00 |
| 10/16/2026 17:10 | 389 | 11.995 |
| 10/16/2026 17:10 | 20 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 61 | 12.00 |
| 10/16/2026 17:10 | 139 | 12.00 |
| 10/16/2026 17:10 | 61 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 600 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 7390 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 800 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 1479 | 12.00 |
| 10/16/2026 17:10 | 500 | 12.00 |
| 10/16/2026 17:10 | 140 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 50 | 12.00 |
| 10/16/2026 17:10 | 1 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 7 | 12.00 |
| 10/16/2026 17:10 | 9 | 12.00 |
| 10/16/2026 17:10 | 128 | 12.00 |
| 10/16/2026 17:10 | 1 | 12.00 |
| 10/16/2026 17:10 | 20 | 12.00 |
| 10/16/2026 17:10 | 651 | 12.00 |
| 10/16/2026 17:10 | 349 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 200 | 12.00 |
| 10/16/2026 17:10 | 60 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 400 | 12.00 |
| 10/16/2026 17:10 | 20 | 12.00 |
| 10/16/2026 17:10 | 5 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 500 | 12.00 |
| 10/16/2026 17:10 | 210 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 75 | 12.00 |
| 10/16/2026 17:10 | 10 | 12.00 |
| 10/16/2026 17:10 | 2000 | 12.00 |
| 10/16/2026 17:10 | 30 | 12.00 |
| 10/16/2026 17:10 | 28 | 12.00 |
| 10/16/2026 17:10 | 50 | 12.00 |
| 10/16/2026 17:10 | 3000 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.00 |
| 10/16/2026 17:10 | 100 | 12.005 |
| 10/16/2026 17:10 | 10 | 12.01 |
| 10/16/2026 17:10 | 5 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 5 | 12.01 |
| 10/16/2026 17:10 | 60 | 12.01 |
| 10/16/2026 17:10 | 100 | 12.01 |
| 10/16/2026 17:10 | 1000 | 12.01 |
| 10/16/2026 17:10 | 2955 | 12.01 |
| 10/16/2026 17:10 | 9951 | 12.01 |
| 10/16/2026 17:10 | 49 | 12.01 |
| 10/16/2026 17:10 | 200 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 2 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 72 | 12.015 |
| 10/16/2026 17:10 | 125 | 12.015 |
| 10/16/2026 17:10 | 98 | 12.015 |
| 10/16/2026 17:10 | 100 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 1 | 12.015 |
| 10/16/2026 17:10 | 40 | 12.015 |
| 10/16/2026 17:09 | 32 | 12.015 |
| 10/16/2026 17:09 | 300 | 12.015 |
| 10/16/2026 17:09 | 25 | 12.015 |
| 10/16/2026 17:09 | 100 | 12.015 |
| 10/16/2026 17:09 | 100 | 12.015 |
| 10/16/2026 17:09 | 11 | 12.015 |
| 10/16/2026 17:09 | 2 | 12.015 |
| 10/16/2026 17:09 | 77 | 12.015 |
| 10/16/2026 17:09 | 100 | 12.015 |
| 10/16/2026 17:09 | 100 | 12.015 |
| 10/16/2026 17:09 | 10 | 12.02 |
| 10/16/2026 17:09 | 200 | 12.02 |
| 10/16/2026 17:09 | 1 | 12.02 |
| 10/16/2026 17:09 | 28 | 12.025 |
| 10/16/2026 17:09 | 200 | 12.025 |
| 10/16/2026 17:09 | 100 | 12.025 |
| 10/16/2026 17:09 | 10 | 12.03 |
| 10/16/2026 17:09 | 144 | 12.03 |
| 10/16/2026 17:09 | 20 | 12.03 |
| 10/16/2026 17:09 | 177 | 12.035 |
| 10/16/2026 17:09 | 100 | 12.035 |
| 10/16/2026 17:09 | 6 | 12.03 |
| 10/16/2026 17:09 | 1 | 12.03 |
| 10/16/2026 17:09 | 100 | 12.04 |
| 10/16/2026 17:09 | 2 | 12.04 |
| 10/16/2026 17:09 | 140 | 12.04 |
| 10/16/2026 17:09 | 1300 | 12.04 |
| 10/16/2026 17:09 | 280 | 12.04 |
| 10/16/2026 17:09 | 518 | 12.04 |
| 10/16/2026 17:09 | 182 | 12.04 |
| 10/16/2026 17:09 | 26 | 12.045 |
| 10/16/2026 17:09 | 55 | 12.045 |
| 10/16/2026 17:09 | 21 | 12.04 |
| 10/16/2026 17:09 | 300 | 12.04 |
| 10/16/2026 17:09 | 3 | 12.04 |
| 10/16/2026 17:09 | 400 | 12.04 |
| 10/16/2026 17:09 | 221 | 12.04 |
| 10/16/2026 17:09 | 79 | 12.04 |
| 10/16/2026 17:09 | 100 | 12.035 |
| 10/16/2026 17:09 | 500 | 12.04 |
| 10/16/2026 17:09 | 100 | 12.04 |
| 10/16/2026 17:09 | 20 | 12.04 |
| 10/16/2026 17:09 | 256 | 12.04 |
| 10/16/2026 17:09 | 10 | 12.05 |
| 10/16/2026 17:09 | 770 | 12.05 |
| 10/16/2026 17:09 | 200 | 12.05 |
| 10/16/2026 17:09 | 200 | 12.05 |
| 10/16/2026 17:09 | 100 | 12.05 |
| 10/16/2026 17:09 | 200 | 12.05 |
| 10/16/2026 17:09 | 100 | 12.05 |
| 10/16/2026 17:09 | 200 | 12.05 |
| 10/16/2026 17:09 | 193 | 12.05 |
| 10/16/2026 17:09 | 377 | 12.05 |
| 10/16/2026 17:09 | 300 | 12.05 |
| 10/16/2026 17:09 | 300 | 12.05 |
| 10/16/2026 17:09 | 10 | 12.05 |
| 10/16/2026 17:09 | 60 | 12.05 |
| 10/16/2026 17:09 | 100 | 12.05 |
| 10/16/2026 17:09 | 121 | 12.05 |
| 10/16/2026 17:09 | 79 | 12.05 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 31 | 12.055 |
| 10/16/2026 17:09 | 25 | 12.055 |
| 10/16/2026 17:09 | 1 | 12.055 |
| 10/16/2026 17:08 | 25 | 12.055 |
| 10/16/2026 17:08 | 400 | 12.06 |
| 10/16/2026 17:08 | 20 | 12.06 |
| 10/16/2026 17:08 | 500 | 12.06 |
| 10/16/2026 17:08 | 700 | 12.06 |
| 10/16/2026 17:08 | 400 | 12.06 |
| 10/16/2026 17:08 | 79 | 12.06 |
| 10/16/2026 17:08 | 47 | 12.06 |
| 10/16/2026 17:08 | 940 | 12.06 |
| 10/16/2026 17:08 | 80 | 12.06 |
| 10/16/2026 17:08 | 1300 | 12.06 |
| 10/16/2026 17:08 | 21 | 12.06 |
| 10/16/2026 17:08 | 79 | 12.06 |
| 10/16/2026 17:08 | 44 | 12.055 |
| 10/16/2026 17:08 | 94 | 12.06 |
| 10/16/2026 17:08 | 6 | 12.06 |
| 10/16/2026 17:08 | 94 | 12.06 |
| 10/16/2026 17:08 | 6 | 12.06 |
| 10/16/2026 17:08 | 50 | 12.06 |
| 10/16/2026 17:08 | 345 | 12.06 |
| 10/16/2026 17:08 | 55 | 12.06 |
| 10/16/2026 17:08 | 200 | 12.07 |
| 10/16/2026 17:08 | 100 | 12.075 |
| 10/16/2026 17:08 | 10 | 12.075 |
| 10/16/2026 17:08 | 200 | 12.08 |
| 10/16/2026 17:08 | 160 | 12.08 |
| 10/16/2026 17:08 | 100 | 12.08 |
| 10/16/2026 17:08 | 471 | 12.08 |
| 10/16/2026 17:08 | 29 | 12.08 |
| 10/16/2026 17:08 | 100 | 12.085 |
| 10/16/2026 17:08 | 46 | 12.085 |
| 10/16/2026 17:08 | 54 | 12.085 |
| 10/16/2026 17:08 | 900 | 12.085 |
| 10/16/2026 17:08 | 1000 | 12.09 |
| 10/16/2026 17:08 | 19 | 12.09 |
| 10/16/2026 17:08 | 81 | 12.09 |
| 10/16/2026 17:08 | 100 | 12.09 |
| 10/16/2026 17:08 | 100 | 12.09 |
| 10/16/2026 17:08 | 804 | 12.09 |
| 10/16/2026 17:08 | 96 | 12.09 |
| 10/16/2026 17:08 | 100 | 12.09 |
| 10/16/2026 17:08 | 50 | 12.095 |
| 10/16/2026 17:08 | 300 | 12.10 |
| 10/16/2026 17:08 | 300 | 12.095 |
| 10/16/2026 17:08 | 389 | 12.095 |
| 10/16/2026 17:08 | 188 | 12.10 |
| 10/16/2026 17:08 | 1 | 12.10 |
| 10/16/2026 17:08 | 500 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 50 | 12.105 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 4 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 20 | 12.10 |
| 10/16/2026 17:07 | 300 | 12.095 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 300 | 12.10 |
| 10/16/2026 17:07 | 78 | 12.095 |
| 10/16/2026 17:07 | 50 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 500 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 600 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 1000 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 500 | 12.10 |
| 10/16/2026 17:07 | 500 | 12.10 |
| 10/16/2026 17:07 | 300 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 28 | 12.10 |
| 10/16/2026 17:07 | 20 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 200 | 12.09 |
| 10/16/2026 17:07 | 24 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.085 |
| 10/16/2026 17:07 | 300 | 12.085 |
| 10/16/2026 17:07 | 976 | 12.09 |
| 10/16/2026 17:07 | 200 | 12.09 |
| 10/16/2026 17:07 | 4 | 12.09 |
| 10/16/2026 17:07 | 25 | 12.085 |
| 10/16/2026 17:07 | 900 | 12.085 |
| 10/16/2026 17:07 | 14 | 12.085 |
| 10/16/2026 17:07 | 100 | 12.085 |
| 10/16/2026 17:07 | 10 | 12.085 |
| 10/16/2026 17:07 | 153 | 12.085 |
| 10/16/2026 17:07 | 47 | 12.085 |
| 10/16/2026 17:07 | 53 | 12.085 |
| 10/16/2026 17:07 | 4 | 12.085 |
| 10/16/2026 17:07 | 6 | 12.085 |
| 10/16/2026 17:07 | 100 | 12.085 |
| 10/16/2026 17:07 | 100 | 12.085 |
| 10/16/2026 17:07 | 50 | 12.085 |
| 10/16/2026 17:07 | 67 | 12.085 |
| 10/16/2026 17:07 | 500 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 244 | 12.09 |
| 10/16/2026 17:07 | 80 | 12.09 |
| 10/16/2026 17:07 | 300 | 12.09 |
| 10/16/2026 17:07 | 100 | 12.09 |
| 10/16/2026 17:07 | 400 | 12.09 |
| 10/16/2026 17:07 | 60 | 12.09 |
| 10/16/2026 17:07 | 227 | 12.09 |
| 10/16/2026 17:07 | 400 | 12.09 |
| 10/16/2026 17:07 | 39 | 12.09 |
| 10/16/2026 17:07 | 7 | 12.09 |
| 10/16/2026 17:07 | 3 | 12.09 |
| 10/16/2026 17:07 | 490 | 12.09 |
| 10/16/2026 17:07 | 1 | 12.09 |
| 10/16/2026 17:07 | 10 | 12.095 |
| 10/16/2026 17:07 | 170 | 12.095 |
| 10/16/2026 17:07 | 200 | 12.095 |
| 10/16/2026 17:07 | 207 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 787 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 20 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 400 | 12.10 |
| 10/16/2026 17:07 | 7 | 12.10 |
| 10/16/2026 17:07 | 580 | 12.10 |
| 10/16/2026 17:07 | 607 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 100 | 12.10 |
| 10/16/2026 17:07 | 180 | 12.10 |
| 10/16/2026 17:07 | 200 | 12.10 |
| 10/16/2026 17:07 | 52 | 12.105 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 300 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 400 | 12.105 |
| 10/16/2026 17:06 | 10 | 12.105 |
| 10/16/2026 17:06 | 400 | 12.11 |
| 10/16/2026 17:06 | 59 | 12.11 |
| 10/16/2026 17:06 | 41 | 12.11 |
| 10/16/2026 17:06 | 400 | 12.11 |
| 10/16/2026 17:06 | 300 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 59 | 12.115 |
| 10/16/2026 17:06 | 10 | 12.115 |
| 10/16/2026 17:06 | 61 | 12.115 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 700 | 12.11 |
| 10/16/2026 17:06 | 40 | 12.11 |
| 10/16/2026 17:06 | 20 | 12.11 |
| 10/16/2026 17:06 | 228 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.105 |
| 10/16/2026 17:06 | 400 | 12.10 |
| 10/16/2026 17:06 | 400 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 75 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 149 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 104 | 12.10 |
| 10/16/2026 17:06 | 96 | 12.10 |
| 10/16/2026 17:06 | 104 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 300 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 10 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 238 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 1058 | 12.10 |
| 10/16/2026 17:06 | 200 | 12.10 |
| 10/16/2026 17:06 | 20 | 12.10 |
| 10/16/2026 17:06 | 1 | 12.10 |
| 10/16/2026 17:06 | 20 | 12.10 |
| 10/16/2026 17:06 | 100 | 12.10 |
| 10/16/2026 17:06 | 543 | 12.10 |
| 10/16/2026 17:06 | 457 | 12.10 |
| 10/16/2026 17:06 | 300 | 12.105 |
| 10/16/2026 17:06 | 400 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 86 | 12.11 |
| 10/16/2026 17:06 | 9 | 12.11 |
| 10/16/2026 17:06 | 105 | 12.11 |
| 10/16/2026 17:06 | 58 | 12.115 |
| 10/16/2026 17:06 | 411 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 232 | 12.11 |
| 10/16/2026 17:06 | 1 | 12.11 |
| 10/16/2026 17:06 | 389 | 12.115 |
| 10/16/2026 17:06 | 87 | 12.12 |
| 10/16/2026 17:06 | 27 | 12.12 |
| 10/16/2026 17:06 | 2 | 12.12 |
| 10/16/2026 17:06 | 1 | 12.115 |
| 10/16/2026 17:06 | 1 | 12.115 |
| 10/16/2026 17:06 | 16 | 12.115 |
| 10/16/2026 17:06 | 294 | 12.115 |
| 10/16/2026 17:06 | 97 | 12.12 |
| 10/16/2026 17:06 | 3 | 12.12 |
| 10/16/2026 17:06 | 5 | 12.12 |
| 10/16/2026 17:06 | 5 | 12.12 |
| 10/16/2026 17:06 | 5 | 12.12 |
| 10/16/2026 17:06 | 78 | 12.12 |
| 10/16/2026 17:06 | 1 | 12.12 |
| 10/16/2026 17:06 | 95 | 12.125 |
| 10/16/2026 17:06 | 12 | 12.13 |
| 10/16/2026 17:06 | 200 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 180 | 12.14 |
| 10/16/2026 17:06 | 55 | 12.145 |
| 10/16/2026 17:06 | 10 | 12.145 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 400 | 12.15 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 80 | 12.15 |
| 10/16/2026 17:06 | 197 | 12.15 |
| 10/16/2026 17:06 | 3 | 12.15 |
| 10/16/2026 17:06 | 262 | 12.15 |
| 10/16/2026 17:06 | 100 | 12.15 |
| 10/16/2026 17:06 | 10 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 300 | 12.14 |
| 10/16/2026 17:06 | 200 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 20 | 12.14 |
| 10/16/2026 17:06 | 234 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 37 | 12.14 |
| 10/16/2026 17:06 | 700 | 12.14 |
| 10/16/2026 17:05 | 120 | 12.145 |
| 10/16/2026 17:05 | 200 | 12.15 |
| 10/16/2026 17:05 | 1 | 12.15 |
| 10/16/2026 17:05 | 2 | 12.15 |
| 10/16/2026 17:05 | 500 | 12.15 |
| 10/16/2026 17:05 | 180 | 12.15 |
| 10/16/2026 17:05 | 20 | 12.15 |
| 10/16/2026 17:05 | 184 | 12.15 |
| 10/16/2026 17:05 | 58 | 12.15 |
| 10/16/2026 17:05 | 24 | 12.15 |
| 10/16/2026 17:05 | 34 | 12.15 |
| 10/16/2026 17:05 | 100 | 12.155 |
| 10/16/2026 17:05 | 51 | 12.155 |
| 10/16/2026 17:05 | 55 | 12.155 |
| 10/16/2026 17:05 | 120 | 12.16 |
| 10/16/2026 17:05 | 100 | 12.16 |
| 10/16/2026 17:05 | 600 | 12.16 |
| 10/16/2026 17:05 | 500 | 12.16 |
| 10/16/2026 17:05 | 1215 | 12.16 |
| 10/16/2026 17:05 | 428 | 12.16 |
| 10/16/2026 17:05 | 10 | 12.165 |
| 10/16/2026 17:05 | 100 | 12.165 |
| 10/16/2026 17:05 | 100 | 12.165 |
| 10/16/2026 17:05 | 300 | 12.165 |
| 10/16/2026 17:05 | 400 | 12.165 |
| 10/16/2026 17:05 | 300 | 12.165 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 7 | 12.175 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 240 | 12.18 |
| 10/16/2026 17:05 | 160 | 12.18 |
| 10/16/2026 17:05 | 500 | 12.18 |
| 10/16/2026 17:05 | 49 | 12.19 |
| 10/16/2026 17:05 | 51 | 12.19 |
| 10/16/2026 17:05 | 49 | 12.19 |
| 10/16/2026 17:05 | 51 | 12.19 |
| 10/16/2026 17:05 | 85 | 12.195 |
| 10/16/2026 17:05 | 38 | 12.195 |
| 10/16/2026 17:05 | 100 | 12.195 |
| 10/16/2026 17:05 | 100 | 12.195 |
| 10/16/2026 17:05 | 51 | 12.195 |
| 10/16/2026 17:05 | 11 | 12.195 |
| 10/16/2026 17:05 | 100 | 12.19 |
| 10/16/2026 17:05 | 200 | 12.19 |
| 10/16/2026 17:05 | 100 | 12.19 |
| 10/16/2026 17:05 | 200 | 12.19 |
| 10/16/2026 17:05 | 100 | 12.19 |
| 10/16/2026 17:05 | 200 | 12.19 |
| 10/16/2026 17:05 | 200 | 12.19 |
| 10/16/2026 17:05 | 100 | 12.19 |
| 10/16/2026 17:05 | 500 | 12.19 |
| 10/16/2026 17:05 | 60 | 12.185 |
| 10/16/2026 17:05 | 45 | 12.185 |
| 10/16/2026 17:05 | 300 | 12.185 |
| 10/16/2026 17:05 | 200 | 12.18 |
| 10/16/2026 17:05 | 300 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 700 | 12.18 |
| 10/16/2026 17:05 | 1900 | 12.18 |
| 10/16/2026 17:05 | 230 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.175 |
| 10/16/2026 17:05 | 200 | 12.17 |
| 10/16/2026 17:05 | 314 | 12.17 |
| 10/16/2026 17:05 | 2 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 200 | 12.17 |
| 10/16/2026 17:05 | 242 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 200 | 12.17 |
| 10/16/2026 17:05 | 600 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 2200 | 12.17 |
| 10/16/2026 17:05 | 1600 | 12.17 |
| 10/16/2026 17:05 | 8 | 12.17 |
| 10/16/2026 17:05 | 389 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.165 |
| 10/16/2026 17:04 | 134 | 12.165 |
| 10/16/2026 17:04 | 17 | 12.165 |
| 10/16/2026 17:04 | 272 | 12.165 |
| 10/16/2026 17:04 | 100 | 12.17 |
| 10/16/2026 17:04 | 200 | 12.17 |
| 10/16/2026 17:04 | 100 | 12.17 |
| 10/16/2026 17:04 | 100 | 12.17 |
| 10/16/2026 17:04 | 100 | 12.17 |
| 10/16/2026 17:04 | 400 | 12.175 |
| 10/16/2026 17:04 | 10 | 12.175 |
| 10/16/2026 17:04 | 100 | 12.175 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 25 | 12.18 |
| 10/16/2026 17:04 | 10 | 12.18 |
| 10/16/2026 17:04 | 200 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 300 | 12.18 |
| 10/16/2026 17:04 | 54 | 12.18 |
| 10/16/2026 17:04 | 30 | 12.18 |
| 10/16/2026 17:04 | 16 | 12.18 |
| 10/16/2026 17:04 | 77 | 12.18 |
| 10/16/2026 17:04 | 23 | 12.18 |
| 10/16/2026 17:04 | 200 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 1 | 12.18 |
| 10/16/2026 17:04 | 100 | 12.18 |
| 10/16/2026 17:04 | 200 | 12.18 |
| 10/16/2026 17:04 | 20 | 12.18 |
| 10/16/2026 17:04 | 77 | 12.175 |
| 10/16/2026 17:03 | 1 | 12.175 |
| 10/16/2026 17:03 | 51 | 12.175 |
| 10/16/2026 17:03 | 200 | 12.175 |
| 10/16/2026 17:03 | 95 | 12.175 |
| 10/16/2026 17:03 | 100 | 12.17 |
| 10/16/2026 17:03 | 22 | 12.175 |
| 10/16/2026 17:03 | 100 | 12.175 |
| 10/16/2026 17:03 | 100 | 12.175 |
| 10/16/2026 17:03 | 10 | 12.175 |
| 10/16/2026 17:03 | 100 | 12.175 |
| 10/16/2026 17:03 | 300 | 12.17 |
| 10/16/2026 17:02 | 10 | 12.17 |
| 10/16/2026 17:02 | 200 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.18 |
| 10/16/2026 17:02 | 100 | 12.18 |
| 10/16/2026 17:02 | 325 | 12.18 |
| 10/16/2026 17:02 | 100 | 12.18 |
| 10/16/2026 17:02 | 300 | 12.18 |
| 10/16/2026 17:02 | 300 | 12.18 |
| 10/16/2026 17:02 | 179 | 12.18 |
| 10/16/2026 17:02 | 21 | 12.18 |
| 10/16/2026 17:02 | 300 | 12.18 |
| 10/16/2026 17:02 | 440 | 12.18 |
| 10/16/2026 17:02 | 532 | 12.18 |
| 10/16/2026 17:02 | 27 | 12.18 |
| 10/16/2026 17:02 | 1 | 12.18 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 10 | 12.17 |
| 10/16/2026 17:02 | 200 | 12.17 |
| 10/16/2026 17:02 | 180 | 12.17 |
| 10/16/2026 17:02 | 75 | 12.17 |
| 10/16/2026 17:02 | 25 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 24 | 12.17 |
| 10/16/2026 17:02 | 57 | 12.17 |
| 10/16/2026 17:02 | 1 | 12.17 |
| 10/16/2026 17:02 | 62 | 12.17 |
| 10/16/2026 17:02 | 4 | 12.17 |
| 10/16/2026 17:02 | 83 | 12.17 |
| 10/16/2026 17:02 | 11 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.175 |
| 10/16/2026 17:02 | 200 | 12.175 |
| 10/16/2026 17:02 | 300 | 12.175 |
| 10/16/2026 17:02 | 389 | 12.175 |
| 10/16/2026 17:02 | 13 | 12.175 |
| 10/16/2026 17:02 | 400 | 12.17 |
| 10/16/2026 17:02 | 3 | 12.17 |
| 10/16/2026 17:02 | 2 | 12.17 |
| 10/16/2026 17:02 | 126 | 12.17 |
| 10/16/2026 17:02 | 3 | 12.17 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:02 | 528 | 12.17 |
| 10/16/2026 17:02 | 52 | 12.17 |
| 10/16/2026 17:02 | 120 | 12.17 |
| 10/16/2026 17:02 | 10 | 12.165 |
| 10/16/2026 17:02 | 79 | 12.165 |
| 10/16/2026 17:02 | 1 | 12.165 |
| 10/16/2026 17:02 | 3 | 12.165 |
| 10/16/2026 17:02 | 10 | 12.165 |
| 10/16/2026 17:02 | 4 | 12.165 |
| 10/16/2026 17:02 | 10 | 12.165 |
| 10/16/2026 17:02 | 80 | 12.165 |
| 10/16/2026 17:02 | 26 | 12.165 |
| 10/16/2026 17:02 | 81 | 12.165 |
| 10/16/2026 17:02 | 113 | 12.165 |
| 10/16/2026 17:02 | 69 | 12.165 |
| 10/16/2026 17:02 | 100 | 12.17 |
| 10/16/2026 17:01 | 10 | 12.175 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 1 | 12.18 |
| 10/16/2026 17:01 | 140 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 10 | 12.18 |
| 10/16/2026 17:01 | 16 | 12.18 |
| 10/16/2026 17:01 | 112 | 12.18 |
| 10/16/2026 17:01 | 1 | 12.18 |
| 10/16/2026 17:01 | 2 | 12.18 |
| 10/16/2026 17:01 | 5 | 12.18 |
| 10/16/2026 17:01 | 16 | 12.18 |
| 10/16/2026 17:01 | 48 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 1 | 12.18 |
| 10/16/2026 17:01 | 3 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 80 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 75 | 12.17 |
| 10/16/2026 17:01 | 225 | 12.17 |
| 10/16/2026 17:01 | 175 | 12.17 |
| 10/16/2026 17:01 | 25 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 25 | 12.175 |
| 10/16/2026 17:01 | 75 | 12.175 |
| 10/16/2026 17:01 | 42 | 12.17 |
| 10/16/2026 17:01 | 258 | 12.17 |
| 10/16/2026 17:01 | 242 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 300 | 12.175 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 400 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 200 | 12.17 |
| 10/16/2026 17:01 | 360 | 12.17 |
| 10/16/2026 17:01 | 10 | 12.17 |
| 10/16/2026 17:01 | 70 | 12.17 |
| 10/16/2026 17:01 | 27 | 12.17 |
| 10/16/2026 17:01 | 603 | 12.17 |
| 10/16/2026 17:01 | 597 | 12.17 |
| 10/16/2026 17:01 | 25 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 68 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 172 | 12.17 |
| 10/16/2026 17:01 | 27 | 12.17 |
| 10/16/2026 17:01 | 32 | 12.17 |
| 10/16/2026 17:01 | 11 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 400 | 12.17 |
| 10/16/2026 17:01 | 300 | 12.175 |
| 10/16/2026 17:01 | 400 | 12.175 |
| 10/16/2026 17:01 | 389 | 12.175 |
| 10/16/2026 17:01 | 300 | 12.175 |
| 10/16/2026 17:01 | 101 | 12.18 |
| 10/16/2026 17:01 | 79 | 12.18 |
| 10/16/2026 17:01 | 300 | 12.185 |
| 10/16/2026 17:01 | 100 | 12.19 |
| 10/16/2026 17:01 | 200 | 12.19 |
| 10/16/2026 17:01 | 10 | 12.19 |
| 10/16/2026 17:01 | 100 | 12.19 |
| 10/16/2026 17:01 | 100 | 12.19 |
| 10/16/2026 17:01 | 100 | 12.19 |
| 10/16/2026 17:01 | 1480 | 12.19 |
| 10/16/2026 17:01 | 700 | 12.19 |
| 10/16/2026 17:01 | 289 | 12.185 |
| 10/16/2026 17:01 | 100 | 12.185 |
| 10/16/2026 17:01 | 21 | 12.18 |
| 10/16/2026 17:01 | 200 | 12.18 |
| 10/16/2026 17:01 | 100 | 12.18 |
| 10/16/2026 17:01 | 400 | 12.18 |
| 10/16/2026 17:01 | 58 | 12.17 |
| 10/16/2026 17:01 | 242 | 12.17 |
| 10/16/2026 17:01 | 200 | 12.17 |
| 10/16/2026 17:01 | 300 | 12.17 |
| 10/16/2026 17:01 | 900 | 12.17 |
| 10/16/2026 17:01 | 300 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 1000 | 12.17 |
| 10/16/2026 17:01 | 13 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 1 | 12.17 |
| 10/16/2026 17:01 | 10 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 600 | 12.17 |
| 10/16/2026 17:01 | 18 | 12.17 |
| 10/16/2026 17:01 | 100 | 12.17 |
| 10/16/2026 17:01 | 1000 | 12.16 |
| 10/16/2026 17:01 | 100 | 12.15 |
| 10/16/2026 17:01 | 5 | 12.15 |
| 10/16/2026 17:01 | 600 | 12.15 |
| 10/16/2026 17:01 | 421 | 12.15 |
| 10/16/2026 17:01 | 79 | 12.15 |
| 10/16/2026 17:00 | 300 | 12.145 |
| 10/16/2026 17:00 | 400 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.155 |
| 10/16/2026 17:00 | 800 | 12.16 |
| 10/16/2026 17:00 | 10 | 12.16 |
| 10/16/2026 17:00 | 100 | 12.16 |
| 10/16/2026 17:00 | 300 | 12.16 |
| 10/16/2026 17:00 | 600 | 12.16 |
| 10/16/2026 17:00 | 300 | 12.16 |
| 10/16/2026 17:00 | 900 | 12.16 |
| 10/16/2026 17:00 | 100 | 12.16 |
| 10/16/2026 17:00 | 200 | 12.16 |
| 10/16/2026 17:00 | 300 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 4 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 171 | 12.15 |
| 10/16/2026 17:00 | 158 | 12.15 |
| 10/16/2026 17:00 | 5 | 12.15 |
| 10/16/2026 17:00 | 49 | 12.15 |
| 10/16/2026 17:00 | 388 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 12 | 12.15 |
| 10/16/2026 17:00 | 38 | 12.15 |
| 10/16/2026 17:00 | 10 | 12.15 |
| 10/16/2026 17:00 | 700 | 12.15 |
| 10/16/2026 17:00 | 29 | 12.16 |
| 10/16/2026 17:00 | 11 | 12.15 |
| 10/16/2026 17:00 | 262 | 12.15 |
| 10/16/2026 17:00 | 200 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 400 | 12.15 |
| 10/16/2026 17:00 | 389 | 12.155 |
| 10/16/2026 17:00 | 200 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 921 | 12.15 |
| 10/16/2026 17:00 | 79 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 400 | 12.15 |
| 10/16/2026 17:00 | 200 | 12.15 |
| 10/16/2026 17:00 | 220 | 12.15 |
| 10/16/2026 17:00 | 400 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 100 | 12.15 |
| 10/16/2026 17:00 | 700 | 12.15 |
| 10/16/2026 17:00 | 250 | 12.15 |
| 10/16/2026 17:00 | 242 | 12.15 |
| 10/16/2026 17:00 | 20 | 12.15 |
| 10/16/2026 17:00 | 1 | 12.15 |
| 10/16/2026 17:00 | 176 | 12.15 |
| 10/16/2026 17:00 | 300 | 12.155 |
| 10/16/2026 17:00 | 20 | 12.155 |
| 10/16/2026 17:00 | 79 | 12.155 |
| 10/16/2026 17:00 | 15 | 12.155 |
| 10/16/2026 17:00 | 61 | 12.165 |
| 10/16/2026 17:00 | 91 | 12.16 |
| 10/16/2026 17:00 | 20 | 12.16 |
| 10/16/2026 17:00 | 200 | 12.16 |
| 10/16/2026 17:00 | 2600 | 12.16 |
| 10/16/2026 17:00 | 1200 | 12.16 |
| 10/16/2026 17:00 | 100 | 12.16 |
| 10/16/2026 17:00 | 242 | 12.16 |
| 10/16/2026 17:00 | 100 | 12.17 |
| 10/16/2026 17:00 | 242 | 12.17 |
| 10/16/2026 17:00 | 100 | 12.17 |
| 10/16/2026 17:00 | 100 | 12.17 |
| 10/16/2026 17:00 | 200 | 12.17 |
| 10/16/2026 17:00 | 23 | 12.17 |
| 10/16/2026 17:00 | 900 | 12.17 |
| 10/16/2026 17:00 | 400 | 12.175 |
| 10/16/2026 17:00 | 700 | 12.18 |
| 10/16/2026 17:00 | 10 | 12.18 |
| 10/16/2026 17:00 | 40 | 12.185 |
| 10/16/2026 17:00 | 27 | 12.185 |
| 10/16/2026 17:00 | 300 | 12.19 |
| 10/16/2026 17:00 | 497 | 12.19 |
| 10/16/2026 17:00 | 3 | 12.19 |
| 10/16/2026 17:00 | 5 | 12.195 |
| 10/16/2026 17:00 | 25 | 12.20 |
| 10/16/2026 17:00 | 75 | 12.20 |
| 10/16/2026 17:00 | 75 | 12.20 |
| 10/16/2026 17:00 | 25 | 12.20 |
| 10/16/2026 17:00 | 120 | 12.20 |
| 10/16/2026 17:00 | 242 | 12.20 |
| 10/16/2026 17:00 | 50 | 12.205 |
| 10/16/2026 17:00 | 200 | 12.21 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 180 | 12.22 |
| 10/16/2026 17:00 | 200 | 12.22 |
| 10/16/2026 17:00 | 160 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 10 | 12.225 |
| 10/16/2026 17:00 | 100 | 12.225 |
| 10/16/2026 17:00 | 400 | 12.225 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 20 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.23 |
| 10/16/2026 16:59 | 220 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 9 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 400 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 39 | 12.23 |
| 10/16/2026 16:59 | 1 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.225 |
| 10/16/2026 16:59 | 300 | 12.225 |
| 10/16/2026 16:59 | 10 | 12.225 |
| 10/16/2026 16:59 | 110 | 12.225 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.235 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:58 | 400 | 12.235 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 1 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 200 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 7 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 20 | 12.23 |
| 10/16/2026 16:58 | 1 | 12.23 |
| 10/16/2026 16:58 | 79 | 12.23 |
| 10/16/2026 16:58 | 100 | 12.23 |
| 10/16/2026 16:58 | 100 | 12.23 |
| 10/16/2026 16:58 | 200 | 12.22 |
| 10/16/2026 16:58 | 26 | 12.22 |
| 10/16/2026 16:58 | 4 | 12.215 |
| 10/16/2026 16:58 | 100 | 12.22 |
| 10/16/2026 16:58 | 140 | 12.22 |
| 10/16/2026 16:58 | 11 | 12.225 |
| 10/16/2026 16:58 | 8 | 12.225 |
| 10/16/2026 16:58 | 100 | 12.225 |
| 10/16/2026 16:58 | 68 | 12.225 |
| 10/16/2026 16:58 | 396 | 12.225 |
| 10/16/2026 16:58 | 4 | 12.225 |
| 10/16/2026 16:58 | 59 | 12.225 |
| 10/16/2026 16:58 | 38 | 12.22 |
| 10/16/2026 16:58 | 100 | 12.22 |
| 10/16/2026 16:58 | 100 | 12.22 |
| 10/16/2026 16:58 | 160 | 12.22 |
| 10/16/2026 16:58 | 5000 | 12.23 |
| 10/16/2026 16:58 | 160 | 12.23 |
| 10/16/2026 16:58 | 1 | 12.24 |
| 10/16/2026 16:58 | 1 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 1300 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:58 | 359 | 12.245 |
| 10/16/2026 16:58 | 300 | 12.245 |
| 10/16/2026 16:58 | 300 | 12.245 |
| 10/16/2026 16:58 | 290 | 12.245 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:58 | 900 | 12.245 |
| 10/16/2026 16:58 | 54 | 12.245 |
| 10/16/2026 16:58 | 946 | 12.245 |
| 10/16/2026 16:58 | 26 | 12.245 |
| 10/16/2026 16:58 | 28 | 12.245 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.245 |
| 10/16/2026 16:57 | 20 | 12.245 |
| 10/16/2026 16:57 | 20 | 12.245 |
| 10/16/2026 16:57 | 18 | 12.245 |
| 10/16/2026 16:57 | 93 | 12.25 |
| 10/16/2026 16:57 | 1 | 12.245 |
| 10/16/2026 16:57 | 8 | 12.245 |
| 10/16/2026 16:57 | 34 | 12.245 |
| 10/16/2026 16:57 | 69 | 12.245 |
| 10/16/2026 16:57 | 13 | 12.245 |
| 10/16/2026 16:57 | 100 | 12.245 |
| 10/16/2026 16:57 | 49 | 12.245 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 110 | 12.24 |
| 10/16/2026 16:57 | 90 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 200 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.235 |
| 10/16/2026 16:57 | 17 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 28 | 12.235 |
| 10/16/2026 16:57 | 20 | 12.235 |
| 10/16/2026 16:57 | 100 | 12.23 |
| 10/16/2026 16:57 | 200 | 12.23 |
| 10/16/2026 16:57 | 100 | 12.23 |
| 10/16/2026 16:57 | 200 | 12.23 |
| 10/16/2026 16:57 | 500 | 12.23 |
| 10/16/2026 16:57 | 600 | 12.23 |
| 10/16/2026 16:57 | 500 | 12.22 |
| 10/16/2026 16:57 | 290 | 12.22 |
| 10/16/2026 16:57 | 110 | 12.22 |
| 10/16/2026 16:57 | 100 | 12.22 |
| 10/16/2026 16:57 | 100 | 12.22 |
| 10/16/2026 16:57 | 100 | 12.215 |
| 10/16/2026 16:56 | 86 | 12.215 |
| 10/16/2026 16:56 | 400 | 12.215 |
| 10/16/2026 16:56 | 200 | 12.22 |
| 10/16/2026 16:56 | 100 | 12.22 |
| 10/16/2026 16:56 | 1 | 12.22 |
| 10/16/2026 16:56 | 60 | 12.225 |
| 10/16/2026 16:56 | 20 | 12.225 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 10 | 12.23 |
| 10/16/2026 16:56 | 200 | 12.23 |
| 10/16/2026 16:56 | 70 | 12.235 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 213 | 12.23 |
| 10/16/2026 16:56 | 20 | 12.23 |
| 10/16/2026 16:56 | 100 | 12.235 |
| 10/16/2026 16:56 | 300 | 12.235 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 500 | 12.23 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 4 | 12.23 |
| 10/16/2026 16:56 | 100 | 12.23 |
| 10/16/2026 16:56 | 20 | 12.23 |
| 10/16/2026 16:56 | 20 | 12.235 |
| 10/16/2026 16:56 | 100 | 12.24 |
| 10/16/2026 16:56 | 100 | 12.24 |
| 10/16/2026 16:56 | 300 | 12.24 |
| 10/16/2026 16:56 | 1 | 12.24 |
| 10/16/2026 16:56 | 48 | 12.24 |
| 10/16/2026 16:56 | 21 | 12.24 |
| 10/16/2026 16:56 | 79 | 12.24 |
| 10/16/2026 16:56 | 100 | 12.245 |
| 10/16/2026 16:56 | 100 | 12.245 |
| 10/16/2026 16:56 | 10 | 12.245 |
| 10/16/2026 16:56 | 400 | 12.245 |
| 10/16/2026 16:56 | 4 | 12.245 |
| 10/16/2026 16:56 | 300 | 12.245 |
| 10/16/2026 16:56 | 10 | 12.25 |
| 10/16/2026 16:56 | 2 | 12.25 |
| 10/16/2026 16:56 | 10 | 12.255 |
| 10/16/2026 16:56 | 10 | 12.26 |
| 10/16/2026 16:56 | 90 | 12.26 |
| 10/16/2026 16:56 | 10 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.265 |
| 10/16/2026 16:56 | 20 | 12.265 |
| 10/16/2026 16:56 | 10 | 12.265 |
| 10/16/2026 16:56 | 194 | 12.26 |
| 10/16/2026 16:56 | 6 | 12.265 |
| 10/16/2026 16:56 | 1200 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 200 | 12.26 |
| 10/16/2026 16:56 | 300 | 12.26 |
| 10/16/2026 16:56 | 400 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.25 |
| 10/16/2026 16:56 | 200 | 12.24 |
| 10/16/2026 16:55 | 88 | 12.235 |
| 10/16/2026 16:55 | 31 | 12.235 |
| 10/16/2026 16:55 | 100 | 12.23 |
| 10/16/2026 16:55 | 62 | 12.23 |
| 10/16/2026 16:55 | 138 | 12.23 |
| 10/16/2026 16:55 | 200 | 12.22 |
| 10/16/2026 16:55 | 300 | 12.22 |
| 10/16/2026 16:55 | 22 | 12.22 |
| 10/16/2026 16:55 | 100 | 12.21 |
| 10/16/2026 16:55 | 100 | 12.21 |
| 10/16/2026 16:55 | 100 | 12.21 |
| 10/16/2026 16:55 | 193 | 12.21 |
| 10/16/2026 16:55 | 22 | 12.21 |
| 10/16/2026 16:55 | 300 | 12.21 |
| 10/16/2026 16:55 | 31 | 12.18 |
| 10/16/2026 16:55 | 609 | 12.18 |
| 10/16/2026 16:55 | 100 | 12.18 |
| 10/16/2026 16:55 | 141 | 12.18 |
| 10/16/2026 16:55 | 300 | 12.175 |
| 10/16/2026 16:55 | 100 | 12.18 |
| 10/16/2026 16:55 | 60 | 12.18 |
| 10/16/2026 16:55 | 28 | 12.185 |
| 10/16/2026 16:55 | 28 | 12.185 |
| 10/16/2026 16:55 | 150 | 12.185 |
| 10/16/2026 16:55 | 100 | 12.185 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 280 | 12.19 |
| 10/16/2026 16:55 | 1 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.195 |
| 10/16/2026 16:55 | 200 | 12.195 |
| 10/16/2026 16:55 | 200 | 12.195 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 10 | 12.205 |
| 10/16/2026 16:55 | 200 | 12.205 |
| 10/16/2026 16:55 | 230 | 12.205 |
| 10/16/2026 16:55 | 103 | 12.205 |
| 10/16/2026 16:55 | 770 | 12.205 |
| 10/16/2026 16:55 | 130 | 12.205 |
| 10/16/2026 16:55 | 300 | 12.205 |
| 10/16/2026 16:55 | 100 | 12.205 |
| 10/16/2026 16:55 | 22 | 12.205 |
| 10/16/2026 16:55 | 300 | 12.205 |
| 10/16/2026 16:55 | 100 | 12.205 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 300 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 500 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.20 |
| 10/16/2026 16:55 | 18 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 200 | 12.20 |
| 10/16/2026 16:55 | 100 | 12.195 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 4 | 12.19 |
| 10/16/2026 16:55 | 200 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 400 | 12.19 |
| 10/16/2026 16:55 | 200 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.19 |
| 10/16/2026 16:55 | 290 | 12.19 |
| 10/16/2026 16:55 | 10 | 12.19 |
| 10/16/2026 16:55 | 100 | 12.185 |
| 10/16/2026 16:55 | 300 | 12.185 |
| 10/16/2026 16:54 | 300 | 12.185 |
| 10/16/2026 16:54 | 29 | 12.185 |
| 10/16/2026 16:54 | 300 | 12.18 |
| 10/16/2026 16:54 | 100 | 12.18 |
| 10/16/2026 16:54 | 600 | 12.18 |
| 10/16/2026 16:54 | 100 | 12.18 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 22 | 12.175 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 300 | 12.175 |
| 10/16/2026 16:54 | 100 | 12.175 |
| 10/16/2026 16:54 | 40 | 12.18 |
| 10/16/2026 16:54 | 3 | 12.18 |
| 10/16/2026 16:54 | 100 | 12.18 |
| 10/16/2026 16:54 | 200 | 12.19 |
| 10/16/2026 16:54 | 200 | 12.19 |
| 10/16/2026 16:54 | 1 | 12.19 |
| 10/16/2026 16:54 | 200 | 12.19 |
| 10/16/2026 16:54 | 1 | 12.20 |
| 10/16/2026 16:54 | 2 | 12.20 |
| 10/16/2026 16:54 | 100 | 12.20 |
| 10/16/2026 16:54 | 2527 | 12.20 |
| 10/16/2026 16:54 | 3973 | 12.20 |
| 10/16/2026 16:54 | 100 | 12.20 |
| 10/16/2026 16:54 | 1 | 12.20 |
| 10/16/2026 16:54 | 1 | 12.20 |
| 10/16/2026 16:54 | 5 | 12.20 |
| 10/16/2026 16:54 | 300 | 12.20 |
| 10/16/2026 16:54 | 200 | 12.20 |
| 10/16/2026 16:54 | 5 | 12.20 |
| 10/16/2026 16:54 | 300 | 12.205 |
| 10/16/2026 16:54 | 10 | 12.205 |
| 10/16/2026 16:54 | 68 | 12.205 |
| 10/16/2026 16:54 | 100 | 12.205 |
| 10/16/2026 16:54 | 100 | 12.205 |
| 10/16/2026 16:54 | 400 | 12.205 |
| 10/16/2026 16:54 | 200 | 12.205 |
| 10/16/2026 16:54 | 52 | 12.205 |
| 10/16/2026 16:54 | 51 | 12.205 |
| 10/16/2026 16:54 | 249 | 12.205 |
| 10/16/2026 16:54 | 100 | 12.205 |
| 10/16/2026 16:54 | 98 | 12.205 |
| 10/16/2026 16:54 | 553 | 12.205 |
| 10/16/2026 16:54 | 947 | 12.205 |
| 10/16/2026 16:54 | 300 | 12.205 |
| 10/16/2026 16:54 | 164 | 12.205 |
| 10/16/2026 16:54 | 100 | 12.21 |
| 10/16/2026 16:54 | 100 | 12.21 |
| 10/16/2026 16:54 | 100 | 12.21 |
| 10/16/2026 16:54 | 13 | 12.21 |
| 10/16/2026 16:54 | 100 | 12.21 |
| 10/16/2026 16:53 | 4 | 12.205 |
| 10/16/2026 16:53 | 32 | 12.205 |
| 10/16/2026 16:53 | 100 | 12.21 |
| 10/16/2026 16:53 | 22 | 12.215 |
| 10/16/2026 16:53 | 112 | 12.215 |
| 10/16/2026 16:53 | 13 | 12.215 |
| 10/16/2026 16:53 | 33 | 12.215 |
| 10/16/2026 16:53 | 60 | 12.215 |
| 10/16/2026 16:53 | 103 | 12.215 |
| 10/16/2026 16:53 | 10 | 12.215 |
| 10/16/2026 16:53 | 93 | 12.215 |
| 10/16/2026 16:53 | 26 | 12.215 |
| 10/16/2026 16:53 | 100 | 12.215 |
| 10/16/2026 16:53 | 43 | 12.215 |
| 10/16/2026 16:53 | 100 | 12.215 |
| 10/16/2026 16:53 | 27 | 12.215 |
| 10/16/2026 16:53 | 28 | 12.215 |
| 10/16/2026 16:53 | 100 | 12.215 |
| 10/16/2026 16:53 | 79 | 12.21 |
| 10/16/2026 16:53 | 21 | 12.21 |
| 10/16/2026 16:53 | 100 | 12.21 |
| 10/16/2026 16:53 | 200 | 12.21 |
| 10/16/2026 16:53 | 200 | 12.21 |
| 10/16/2026 16:53 | 121 | 12.21 |
| 10/16/2026 16:53 | 79 | 12.21 |
| 10/16/2026 16:53 | 200 | 12.21 |
| 10/16/2026 16:53 | 100 | 12.21 |
| 10/16/2026 16:53 | 170 | 12.21 |
| 10/16/2026 16:53 | 5 | 12.215 |
| 10/16/2026 16:53 | 10 | 12.215 |
| 10/16/2026 16:53 | 57 | 12.215 |
| 10/16/2026 16:53 | 100 | 12.215 |
| 10/16/2026 16:53 | 28 | 12.215 |
| 10/16/2026 16:53 | 300 | 12.22 |
| 10/16/2026 16:53 | 30 | 12.22 |
| 10/16/2026 16:53 | 1 | 12.22 |
| 10/16/2026 16:53 | 200 | 12.23 |
| 10/16/2026 16:53 | 7 | 12.23 |
| 10/16/2026 16:53 | 93 | 12.23 |
| 10/16/2026 16:53 | 100 | 12.23 |
| 10/16/2026 16:53 | 1 | 12.225 |
| 10/16/2026 16:53 | 100 | 12.225 |
| 10/16/2026 16:53 | 1 | 12.225 |
| 10/16/2026 16:53 | 13 | 12.235 |
| 10/16/2026 16:53 | 100 | 12.24 |
| 10/16/2026 16:53 | 65 | 12.245 |
| 10/16/2026 16:53 | 200 | 12.25 |
| 10/16/2026 16:53 | 100 | 12.25 |
| 10/16/2026 16:53 | 390 | 12.25 |
| 10/16/2026 16:53 | 5 | 12.25 |
| 10/16/2026 16:53 | 100 | 12.255 |
| 10/16/2026 16:53 | 400 | 12.255 |
| 10/16/2026 16:53 | 10 | 12.255 |
| 10/16/2026 16:53 | 100 | 12.255 |
| 10/16/2026 16:53 | 100 | 12.255 |
| 10/16/2026 16:53 | 100 | 12.26 |
| 10/16/2026 16:53 | 51 | 12.26 |
| 10/16/2026 16:53 | 100 | 12.26 |
| 10/16/2026 16:53 | 20 | 12.26 |
| 10/16/2026 16:53 | 80 | 12.26 |
| 10/16/2026 16:53 | 100 | 12.26 |
| 10/16/2026 16:53 | 5 | 12.26 |
| 10/16/2026 16:53 | 1300 | 12.26 |
| 10/16/2026 16:53 | 100 | 12.27 |
| 10/16/2026 16:53 | 100 | 12.27 |
| 10/16/2026 16:53 | 5 | 12.27 |
| 10/16/2026 16:53 | 1 | 12.27 |
| 10/16/2026 16:53 | 389 | 12.275 |
| 10/16/2026 16:53 | 300 | 12.275 |
| 10/16/2026 16:53 | 138 | 12.27 |
| 10/16/2026 16:53 | 6 | 12.27 |
| 10/16/2026 16:53 | 17 | 12.27 |
| 10/16/2026 16:53 | 50 | 12.27 |
| 10/16/2026 16:53 | 3 | 12.27 |
| 10/16/2026 16:53 | 10 | 12.27 |
| 10/16/2026 16:53 | 60 | 12.27 |
| 10/16/2026 16:53 | 22 | 12.27 |
| 10/16/2026 16:53 | 400 | 12.27 |
| 10/16/2026 16:53 | 200 | 12.28 |
| 10/16/2026 16:53 | 10 | 12.28 |
| 10/16/2026 16:53 | 10 | 12.285 |
| 10/16/2026 16:53 | 400 | 12.28 |
| 10/16/2026 16:53 | 79 | 12.28 |
| 10/16/2026 16:53 | 400 | 12.28 |
| 10/16/2026 16:53 | 21 | 12.28 |
| 10/16/2026 16:53 | 79 | 12.28 |
| 10/16/2026 16:53 | 87 | 12.275 |
| 10/16/2026 16:53 | 300 | 12.275 |
| 10/16/2026 16:53 | 21 | 12.28 |
| 10/16/2026 16:53 | 79 | 12.28 |
| 10/16/2026 16:53 | 50 | 12.28 |
| 10/16/2026 16:53 | 124 | 12.28 |
| 10/16/2026 16:53 | 1076 | 12.28 |
| 10/16/2026 16:53 | 140 | 12.28 |
| 10/16/2026 16:53 | 165 | 12.28 |
| 10/16/2026 16:53 | 63 | 12.285 |
| 10/16/2026 16:53 | 237 | 12.285 |
| 10/16/2026 16:53 | 100 | 12.29 |
| 10/16/2026 16:53 | 160 | 12.29 |
| 10/16/2026 16:53 | 100 | 12.29 |
| 10/16/2026 16:52 | 22 | 12.295 |
| 10/16/2026 16:52 | 100 | 12.295 |
| 10/16/2026 16:52 | 16 | 12.295 |
| 10/16/2026 16:52 | 10 | 12.295 |
| 10/16/2026 16:52 | 100 | 12.295 |
| 10/16/2026 16:52 | 112 | 12.295 |
| 10/16/2026 16:52 | 100 | 12.295 |
| 10/16/2026 16:52 | 1 | 12.30 |
| 10/16/2026 16:52 | 2300 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 28 | 12.305 |
| 10/16/2026 16:52 | 50 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 3 | 12.30 |
| 10/16/2026 16:52 | 4 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 2 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 10 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.305 |
| 10/16/2026 16:52 | 400 | 12.30 |
| 10/16/2026 16:52 | 900 | 12.295 |
| 10/16/2026 16:52 | 900 | 12.295 |
| 10/16/2026 16:52 | 400 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.305 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 200 | 12.30 |
| 10/16/2026 16:52 | 94 | 12.30 |
| 10/16/2026 16:52 | 6 | 12.30 |
| 10/16/2026 16:52 | 73 | 12.30 |
| 10/16/2026 16:52 | 27 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 200 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 10 | 12.30 |
| 10/16/2026 16:52 | 5 | 12.30 |
| 10/16/2026 16:51 | 100 | 12.295 |
| 10/16/2026 16:51 | 300 | 12.295 |
| 10/16/2026 16:51 | 130 | 12.295 |
| 10/16/2026 16:51 | 1 | 12.295 |
| 10/16/2026 16:51 | 8 | 12.295 |
| 10/16/2026 16:51 | 72 | 12.295 |
| 10/16/2026 16:51 | 19 | 12.295 |
| 10/16/2026 16:51 | 200 | 12.295 |
| 10/16/2026 16:51 | 57 | 12.295 |
| 10/16/2026 16:51 | 9 | 12.30 |
| 10/16/2026 16:51 | 56 | 12.305 |
| 10/16/2026 16:51 | 4 | 12.31 |
| 10/16/2026 16:51 | 100 | 12.31 |
| 10/16/2026 16:51 | 121 | 12.31 |
| 10/16/2026 16:51 | 79 | 12.31 |
| 10/16/2026 16:51 | 129 | 12.315 |
| 10/16/2026 16:51 | 6 | 12.32 |
| 10/16/2026 16:51 | 400 | 12.32 |
| 10/16/2026 16:51 | 1 | 12.32 |
| 10/16/2026 16:51 | 40 | 12.32 |
| 10/16/2026 16:51 | 160 | 12.32 |
| 10/16/2026 16:51 | 10 | 12.325 |
| 10/16/2026 16:51 | 27 | 12.33 |
| 10/16/2026 16:51 | 50 | 12.33 |
| 10/16/2026 16:51 | 16 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.335 |
| 10/16/2026 16:51 | 100 | 12.335 |
| 10/16/2026 16:51 | 320 | 12.33 |
| 10/16/2026 16:51 | 380 | 12.33 |
| 10/16/2026 16:51 | 200 | 12.33 |
| 10/16/2026 16:51 | 300 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 500 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 64 | 12.325 |
| 10/16/2026 16:51 | 20 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 300 | 12.32 |
| 10/16/2026 16:51 | 200 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 1900 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 200 | 12.32 |
| 10/16/2026 16:51 | 2083 | 12.32 |
| 10/16/2026 16:51 | 10 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 200 | 12.32 |
| 10/16/2026 16:51 | 21 | 12.32 |
| 10/16/2026 16:51 | 6 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 86 | 12.315 |
| 10/16/2026 16:51 | 24 | 12.315 |
| 10/16/2026 16:51 | 185 | 12.31 |
| 10/16/2026 16:51 | 50 | 12.31 |
| 10/16/2026 16:51 | 100 | 12.315 |
| 10/16/2026 16:51 | 70 | 12.315 |
| 10/16/2026 16:51 | 51 | 12.315 |
| 10/16/2026 16:51 | 20 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 50 | 12.32 |
| 10/16/2026 16:51 | 100 | 12.32 |
| 10/16/2026 16:51 | 400 | 12.325 |
| 10/16/2026 16:51 | 400 | 12.325 |
| 10/16/2026 16:51 | 400 | 12.325 |
| 10/16/2026 16:51 | 100 | 12.325 |
| 10/16/2026 16:51 | 200 | 12.325 |
| 10/16/2026 16:51 | 400 | 12.325 |
| 10/16/2026 16:51 | 100 | 12.325 |
| 10/16/2026 16:51 | 50 | 12.33 |
| 10/16/2026 16:51 | 400 | 12.33 |
| 10/16/2026 16:51 | 80 | 12.33 |
| 10/16/2026 16:51 | 2 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.335 |
| 10/16/2026 16:51 | 324 | 12.33 |
| 10/16/2026 16:51 | 76 | 12.33 |
| 10/16/2026 16:51 | 3 | 12.33 |
| 10/16/2026 16:51 | 50 | 12.325 |
| 10/16/2026 16:51 | 300 | 12.325 |
| 10/16/2026 16:51 | 2200 | 12.325 |
| 10/16/2026 16:51 | 300 | 12.325 |
| 10/16/2026 16:51 | 200 | 12.33 |
| 10/16/2026 16:51 | 100 | 12.33 |
| 10/16/2026 16:51 | 300 | 12.34 |
| 10/16/2026 16:51 | 100 | 12.34 |
| 10/16/2026 16:51 | 100 | 12.34 |
| 10/16/2026 16:51 | 100 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 1170 | 12.35 |
| 10/16/2026 16:50 | 49 | 12.35 |
| 10/16/2026 16:50 | 651 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.355 |
| 10/16/2026 16:50 | 51 | 12.355 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 300 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 19 | 12.35 |
| 10/16/2026 16:50 | 215 | 12.35 |
| 10/16/2026 16:50 | 2 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 300 | 12.35 |
| 10/16/2026 16:50 | 27 | 12.35 |
| 10/16/2026 16:50 | 4 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 18 | 12.34 |
| 10/16/2026 16:50 | 1 | 12.34 |
| 10/16/2026 16:50 | 900 | 12.33 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 60 | 12.33 |
| 10/16/2026 16:50 | 40 | 12.33 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 800 | 12.32 |
| 10/16/2026 16:50 | 27 | 12.32 |
| 10/16/2026 16:50 | 73 | 12.32 |
| 10/16/2026 16:50 | 327 | 12.32 |
| 10/16/2026 16:50 | 100 | 12.32 |
| 10/16/2026 16:50 | 100 | 12.32 |
| 10/16/2026 16:50 | 47 | 12.32 |
| 10/16/2026 16:50 | 53 | 12.32 |
| 10/16/2026 16:50 | 47 | 12.32 |
| 10/16/2026 16:50 | 31 | 12.315 |
| 10/16/2026 16:50 | 28 | 12.315 |
| 10/16/2026 16:50 | 754 | 12.315 |
| 10/16/2026 16:50 | 87 | 12.315 |
| 10/16/2026 16:50 | 600 | 12.315 |
| 10/16/2026 16:50 | 100 | 12.315 |
| 10/16/2026 16:50 | 300 | 12.315 |
| 10/16/2026 16:50 | 100 | 12.315 |
| 10/16/2026 16:50 | 100 | 12.315 |
| 10/16/2026 16:50 | 10 | 12.315 |
| 10/16/2026 16:50 | 170 | 12.315 |
| 10/16/2026 16:50 | 100 | 12.315 |
| 10/16/2026 16:50 | 184 | 12.315 |
| 10/16/2026 16:50 | 47 | 12.33 |
| 10/16/2026 16:50 | 100 | 12.33 |
| 10/16/2026 16:50 | 220 | 12.33 |
| 10/16/2026 16:50 | 900 | 12.335 |
| 10/16/2026 16:50 | 20 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 10 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 120 | 12.34 |
| 10/16/2026 16:50 | 112 | 12.345 |
| 10/16/2026 16:50 | 200 | 12.345 |
| 10/16/2026 16:50 | 100 | 12.345 |
| 10/16/2026 16:50 | 100 | 12.345 |
| 10/16/2026 16:50 | 91 | 12.345 |
| 10/16/2026 16:50 | 28 | 12.345 |
| 10/16/2026 16:50 | 400 | 12.345 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 42 | 12.35 |
| 10/16/2026 16:50 | 1 | 12.35 |
| 10/16/2026 16:50 | 200 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 21 | 12.35 |
| 10/16/2026 16:50 | 79 | 12.35 |
| 10/16/2026 16:49 | 100 | 12.355 |
| 10/16/2026 16:49 | 100 | 12.355 |
| 10/16/2026 16:49 | 100 | 12.355 |
| 10/16/2026 16:49 | 200 | 12.355 |
| 10/16/2026 16:49 | 100 | 12.355 |
| 10/16/2026 16:49 | 300 | 12.355 |
| 10/16/2026 16:49 | 100 | 12.35 |
| 10/16/2026 16:49 | 100 | 12.35 |
| 10/16/2026 16:49 | 1 | 12.35 |
| 10/16/2026 16:49 | 100 | 12.35 |
| 10/16/2026 16:49 | 100 | 12.34 |
| 10/16/2026 16:49 | 200 | 12.34 |
| 10/16/2026 16:49 | 200 | 12.34 |
| 10/16/2026 16:49 | 23 | 12.335 |
| 10/16/2026 16:49 | 216 | 12.335 |
| 10/16/2026 16:49 | 84 | 12.335 |
| 10/16/2026 16:49 | 10 | 12.335 |
| 10/16/2026 16:49 | 28 | 12.335 |
| 10/16/2026 16:49 | 49 | 12.335 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 400 | 12.33 |
| 10/16/2026 16:49 | 300 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 500 | 12.33 |
| 10/16/2026 16:49 | 73 | 12.33 |
| 10/16/2026 16:49 | 900 | 12.33 |
| 10/16/2026 16:49 | 1 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 29 | 12.325 |
| 10/16/2026 16:49 | 300 | 12.325 |
| 10/16/2026 16:49 | 200 | 12.32 |
| 10/16/2026 16:49 | 100 | 12.32 |
| 10/16/2026 16:49 | 100 | 12.32 |
| 10/16/2026 16:49 | 3 | 12.32 |
| 10/16/2026 16:49 | 1 | 12.32 |
| 10/16/2026 16:49 | 37 | 12.315 |
| 10/16/2026 16:49 | 100 | 12.315 |
| 10/16/2026 16:49 | 60 | 12.315 |
| 10/16/2026 16:49 | 10 | 12.315 |
| 10/16/2026 16:49 | 1 | 12.32 |
| 10/16/2026 16:49 | 100 | 12.32 |
| 10/16/2026 16:49 | 140 | 12.32 |
| 10/16/2026 16:48 | 229 | 12.325 |
| 10/16/2026 16:48 | 28 | 12.325 |
| 10/16/2026 16:48 | 100 | 12.325 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 300 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 28 | 12.315 |
| 10/16/2026 16:48 | 4 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 400 | 12.325 |
| 10/16/2026 16:48 | 400 | 12.325 |
| 10/16/2026 16:48 | 200 | 12.33 |
| 10/16/2026 16:48 | 100 | 12.33 |
| 10/16/2026 16:48 | 120 | 12.33 |
| 10/16/2026 16:48 | 400 | 12.335 |
| 10/16/2026 16:48 | 100 | 12.335 |
| 10/16/2026 16:48 | 23 | 12.335 |
| 10/16/2026 16:48 | 100 | 12.335 |
| 10/16/2026 16:48 | 600 | 12.34 |
| 10/16/2026 16:48 | 1619 | 12.34 |
| 10/16/2026 16:48 | 140 | 12.34 |
| 10/16/2026 16:48 | 100 | 12.34 |
| 10/16/2026 16:48 | 400 | 12.345 |
| 10/16/2026 16:48 | 400 | 12.345 |
| 10/16/2026 16:48 | 45 | 12.35 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:48 | 2 | 12.35 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:48 | 200 | 12.35 |
| 10/16/2026 16:48 | 1 | 12.35 |
| 10/16/2026 16:48 | 23 | 12.355 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:48 | 200 | 12.35 |
| 10/16/2026 16:48 | 200 | 12.35 |
| 10/16/2026 16:48 | 1000 | 12.35 |
| 10/16/2026 16:48 | 100 | 12.35 |
| 10/16/2026 16:47 | 37 | 12.34 |
| 10/16/2026 16:47 | 100 | 12.34 |
| 10/16/2026 16:47 | 82 | 12.33 |
| 10/16/2026 16:47 | 111 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 200 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 200 | 12.33 |
| 10/16/2026 16:47 | 400 | 12.33 |
| 10/16/2026 16:47 | 200 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 70 | 12.33 |
| 10/16/2026 16:47 | 230 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.33 |
| 10/16/2026 16:47 | 100 | 12.32 |
| 10/16/2026 16:47 | 10 | 12.32 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 1 | 12.305 |
| 10/16/2026 16:47 | 1 | 12.305 |
| 10/16/2026 16:47 | 11 | 12.305 |
| 10/16/2026 16:47 | 93 | 12.305 |
| 10/16/2026 16:47 | 400 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.315 |
| 10/16/2026 16:47 | 11 | 12.315 |
| 10/16/2026 16:47 | 300 | 12.315 |
| 10/16/2026 16:47 | 52 | 12.315 |
| 10/16/2026 16:47 | 136 | 12.315 |
| 10/16/2026 16:47 | 100 | 12.315 |
| 10/16/2026 16:47 | 10 | 12.315 |
| 10/16/2026 16:47 | 300 | 12.315 |
| 10/16/2026 16:47 | 136 | 12.315 |
| 10/16/2026 16:47 | 34 | 12.315 |
| 10/16/2026 16:47 | 64 | 12.31 |
| 10/16/2026 16:47 | 24 | 12.31 |
| 10/16/2026 16:47 | 76 | 12.31 |
| 10/16/2026 16:47 | 3 | 12.31 |
| 10/16/2026 16:47 | 300 | 12.305 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 500 | 12.31 |
| 10/16/2026 16:47 | 100 | 12.31 |
| 10/16/2026 16:47 | 40 | 12.31 |
| 10/16/2026 16:47 | 120 | 12.31 |
| 10/16/2026 16:47 | 10 | 12.315 |
| 10/16/2026 16:47 | 100 | 12.315 |
| 10/16/2026 16:47 | 34 | 12.315 |
| 10/16/2026 16:46 | 300 | 12.315 |
| 10/16/2026 16:46 | 263 | 12.315 |
| 10/16/2026 16:46 | 126 | 12.315 |
| 10/16/2026 16:46 | 200 | 12.32 |
| 10/16/2026 16:46 | 400 | 12.325 |
| 10/16/2026 16:46 | 100 | 12.325 |
| 10/16/2026 16:46 | 100 | 12.325 |
| 10/16/2026 16:46 | 100 | 12.325 |
| 10/16/2026 16:46 | 251 | 12.32 |
| 10/16/2026 16:46 | 500 | 12.32 |
| 10/16/2026 16:46 | 249 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 500 | 12.32 |
| 10/16/2026 16:46 | 1400 | 12.32 |
| 10/16/2026 16:46 | 3 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 500 | 12.32 |
| 10/16/2026 16:46 | 12 | 12.32 |
| 10/16/2026 16:46 | 500 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 400 | 12.32 |
| 10/16/2026 16:46 | 1849 | 12.32 |
| 10/16/2026 16:46 | 100 | 12.32 |
| 10/16/2026 16:46 | 300 | 12.315 |
| 10/16/2026 16:46 | 100 | 12.315 |
| 10/16/2026 16:46 | 100 | 12.315 |
| 10/16/2026 16:46 | 1000 | 12.31 |
| 10/16/2026 16:46 | 200 | 12.31 |
| 10/16/2026 16:46 | 300 | 12.31 |
| 10/16/2026 16:46 | 500 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 20 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 70 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.30 |
| 10/16/2026 16:46 | 20 | 12.30 |
| 10/16/2026 16:46 | 4 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 112 | 12.295 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 300 | 12.295 |
| 10/16/2026 16:46 | 300 | 12.295 |
| 10/16/2026 16:46 | 18 | 12.30 |
| 10/16/2026 16:46 | 9 | 12.30 |
| 10/16/2026 16:46 | 73 | 12.30 |
| 10/16/2026 16:46 | 6 | 12.30 |
| 10/16/2026 16:46 | 28 | 12.305 |
| 10/16/2026 16:46 | 60 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.30 |
| 10/16/2026 16:46 | 70 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.295 |
| 10/16/2026 16:46 | 300 | 12.295 |
| 10/16/2026 16:46 | 34 | 12.295 |
| 10/16/2026 16:46 | 800 | 12.295 |
| 10/16/2026 16:46 | 40 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.305 |
| 10/16/2026 16:46 | 800 | 12.305 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 20 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.315 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 374 | 12.31 |
| 10/16/2026 16:46 | 126 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.31 |
| 10/16/2026 16:46 | 40 | 12.31 |
| 10/16/2026 16:46 | 2100 | 12.31 |
| 10/16/2026 16:46 | 400 | 12.31 |
| 10/16/2026 16:46 | 100 | 12.305 |
| 10/16/2026 16:45 | 34 | 12.305 |
| 10/16/2026 16:45 | 100 | 12.305 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 1 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 107 | 12.30 |
| 10/16/2026 16:45 | 29 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 9 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.295 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 300 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 500 | 12.30 |
| 10/16/2026 16:45 | 300 | 12.295 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 120 | 12.30 |
| 10/16/2026 16:45 | 100 | 12.30 |
| 10/16/2026 16:45 | 5 | 12.30 |
| 10/16/2026 16:45 | 800 | 12.305 |
| 10/16/2026 16:45 | 442 | 12.31 |
| 10/16/2026 16:45 | 500 | 12.31 |
| 10/16/2026 16:45 | 100 | 12.315 |
| 10/16/2026 16:45 | 1000 | 12.32 |
| 10/16/2026 16:45 | 20 | 12.32 |
| 10/16/2026 16:45 | 400 | 12.325 |
| 10/16/2026 16:45 | 400 | 12.325 |
| 10/16/2026 16:45 | 400 | 12.325 |
| 10/16/2026 16:45 | 400 | 12.325 |
| 10/16/2026 16:45 | 100 | 12.325 |
| 10/16/2026 16:45 | 100 | 12.33 |
| 10/16/2026 16:45 | 100 | 12.33 |
| 10/16/2026 16:45 | 200 | 12.33 |
| 10/16/2026 16:45 | 50 | 12.33 |
| 10/16/2026 16:45 | 120 | 12.33 |
| 10/16/2026 16:45 | 34 | 12.335 |
| 10/16/2026 16:45 | 100 | 12.335 |
| 10/16/2026 16:45 | 28 | 12.335 |
| 10/16/2026 16:45 | 24 | 12.335 |
| 10/16/2026 16:44 | 182 | 12.34 |
| 10/16/2026 16:44 | 165 | 12.34 |
| 10/16/2026 16:44 | 100 | 12.34 |
| 10/16/2026 16:44 | 100 | 12.34 |
| 10/16/2026 16:44 | 120 | 12.34 |
| 10/16/2026 16:44 | 28 | 12.345 |
| 10/16/2026 16:44 | 300 | 12.345 |
| 10/16/2026 16:44 | 100 | 12.345 |
| 10/16/2026 16:44 | 28 | 12.345 |
| 10/16/2026 16:44 | 2 | 12.345 |
| 10/16/2026 16:44 | 100 | 12.345 |
| 10/16/2026 16:44 | 100 | 12.345 |
| 10/16/2026 16:44 | 400 | 12.345 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 200 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.35 |
| 10/16/2026 16:44 | 8 | 12.35 |
| 10/16/2026 16:44 | 5 | 12.35 |
| 10/16/2026 16:44 | 200 | 12.35 |
| 10/16/2026 16:44 | 100 | 12.355 |
| 10/16/2026 16:44 | 200 | 12.355 |
| 10/16/2026 16:44 | 100 | 12.355 |
| 10/16/2026 16:43 | 140 | 12.355 |
| 10/16/2026 16:43 | 100 | 12.355 |
| 10/16/2026 16:43 | 100 | 12.355 |
| 10/16/2026 16:43 | 67 | 12.355 |
| 10/16/2026 16:43 | 24 | 12.355 |
| 10/16/2026 16:43 | 100 | 12.36 |
| 10/16/2026 16:43 | 100 | 12.36 |
| 10/16/2026 16:43 | 1 | 12.36 |
| 10/16/2026 16:43 | 140 | 12.365 |
| 10/16/2026 16:43 | 100 | 12.365 |
| 10/16/2026 16:43 | 59 | 12.365 |
| 10/16/2026 16:43 | 79 | 12.365 |
| 10/16/2026 16:43 | 100 | 12.365 |
| 10/16/2026 16:43 | 100 | 12.365 |
| 10/16/2026 16:43 | 28 | 12.365 |
| 10/16/2026 16:43 | 100 | 12.36 |
| 10/16/2026 16:43 | 800 | 12.36 |
| 10/16/2026 16:43 | 89 | 12.36 |
| 10/16/2026 16:43 | 11 | 12.36 |
| 10/16/2026 16:43 | 100 | 12.36 |
| 10/16/2026 16:43 | 400 | 12.36 |
| 10/16/2026 16:43 | 300 | 12.36 |
| 10/16/2026 16:43 | 389 | 12.355 |
| 10/16/2026 16:43 | 300 | 12.355 |
| 10/16/2026 16:43 | 177 | 12.355 |
| 10/16/2026 16:43 | 100 | 12.355 |
| 10/16/2026 16:43 | 150 | 12.355 |
| 10/16/2026 16:43 | 16 | 12.355 |
| 10/16/2026 16:43 | 28 | 12.355 |
| 10/16/2026 16:43 | 300 | 12.355 |
| 10/16/2026 16:43 | 260 | 12.35 |
| 10/16/2026 16:43 | 200 | 12.35 |
| 10/16/2026 16:43 | 100 | 12.35 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 200 | 12.34 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 84 | 12.34 |
| 10/16/2026 16:43 | 100 | 12.34 |
| 10/16/2026 16:43 | 1 | 12.33 |
| 10/16/2026 16:43 | 500 | 12.33 |
| 10/16/2026 16:43 | 14 | 12.33 |
| 10/16/2026 16:43 | 100 | 12.33 |
| 10/16/2026 16:43 | 100 | 12.33 |
| 10/16/2026 16:43 | 500 | 12.33 |
| 10/16/2026 16:43 | 100 | 12.33 |
| 10/16/2026 16:43 | 78 | 12.33 |
| 10/16/2026 16:43 | 22 | 12.33 |
| 10/16/2026 16:42 | 100 | 12.325 |
| 10/16/2026 16:42 | 300 | 12.325 |
| 10/16/2026 16:42 | 200 | 12.315 |
| 10/16/2026 16:42 | 100 | 12.32 |
| 10/16/2026 16:42 | 140 | 12.325 |
| 10/16/2026 16:42 | 61 | 12.325 |
| 10/16/2026 16:42 | 800 | 12.325 |
| 10/16/2026 16:42 | 21 | 12.32 |
| 10/16/2026 16:42 | 79 | 12.32 |
| 10/16/2026 16:42 | 200 | 12.32 |
| 10/16/2026 16:42 | 100 | 12.32 |
| 10/16/2026 16:42 | 71 | 12.32 |
| 10/16/2026 16:42 | 21 | 12.32 |
| 10/16/2026 16:42 | 79 | 12.32 |
| 10/16/2026 16:42 | 200 | 12.315 |
| 10/16/2026 16:42 | 10 | 12.315 |
| 10/16/2026 16:42 | 100 | 12.315 |
| 10/16/2026 16:42 | 100 | 12.315 |
| 10/16/2026 16:42 | 140 | 12.315 |
| 10/16/2026 16:42 | 800 | 12.315 |
| 10/16/2026 16:42 | 100 | 12.32 |
| 10/16/2026 16:42 | 100 | 12.325 |
| 10/16/2026 16:42 | 28 | 12.325 |
| 10/16/2026 16:42 | 3 | 12.32 |
| 10/16/2026 16:42 | 300 | 12.32 |
| 10/16/2026 16:42 | 100 | 12.32 |
| 10/16/2026 16:42 | 49 | 12.32 |
| 10/16/2026 16:42 | 300 | 12.325 |
| 10/16/2026 16:42 | 100 | 12.33 |
| 10/16/2026 16:42 | 100 | 12.33 |
| 10/16/2026 16:42 | 100 | 12.33 |
| 10/16/2026 16:42 | 510 | 12.335 |
| 10/16/2026 16:42 | 300 | 12.335 |
| 10/16/2026 16:42 | 101 | 12.335 |
| 10/16/2026 16:42 | 800 | 12.335 |
| 10/16/2026 16:42 | 400 | 12.335 |
| 10/16/2026 16:42 | 800 | 12.335 |
| 10/16/2026 16:42 | 800 | 12.335 |
| 10/16/2026 16:42 | 775 | 12.335 |
| 10/16/2026 16:42 | 1 | 12.34 |
| 10/16/2026 16:42 | 1500 | 12.34 |
| 10/16/2026 16:42 | 100 | 12.345 |
| 10/16/2026 16:41 | 71 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 500 | 12.35 |
| 10/16/2026 16:41 | 300 | 12.345 |
| 10/16/2026 16:41 | 500 | 12.34 |
| 10/16/2026 16:41 | 300 | 12.34 |
| 10/16/2026 16:41 | 278 | 12.34 |
| 10/16/2026 16:41 | 122 | 12.34 |
| 10/16/2026 16:41 | 100 | 12.34 |
| 10/16/2026 16:41 | 300 | 12.34 |
| 10/16/2026 16:41 | 100 | 12.335 |
| 10/16/2026 16:41 | 100 | 12.335 |
| 10/16/2026 16:41 | 27 | 12.335 |
| 10/16/2026 16:41 | 100 | 12.335 |
| 10/16/2026 16:41 | 112 | 12.335 |
| 10/16/2026 16:41 | 112 | 12.335 |
| 10/16/2026 16:41 | 249 | 12.33 |
| 10/16/2026 16:41 | 72 | 12.33 |
| 10/16/2026 16:41 | 79 | 12.33 |
| 10/16/2026 16:41 | 700 | 12.33 |
| 10/16/2026 16:41 | 100 | 12.33 |
| 10/16/2026 16:41 | 71 | 12.33 |
| 10/16/2026 16:41 | 100 | 12.33 |
| 10/16/2026 16:41 | 24 | 12.33 |
| 10/16/2026 16:41 | 76 | 12.33 |
| 10/16/2026 16:41 | 3 | 12.33 |
| 10/16/2026 16:41 | 100 | 12.325 |
| 10/16/2026 16:41 | 1 | 12.32 |
| 10/16/2026 16:41 | 100 | 12.325 |
| 10/16/2026 16:41 | 28 | 12.325 |
| 10/16/2026 16:41 | 700 | 12.325 |
| 10/16/2026 16:41 | 100 | 12.325 |
| 10/16/2026 16:41 | 800 | 12.325 |
| 10/16/2026 16:41 | 100 | 12.335 |
| 10/16/2026 16:41 | 140 | 12.335 |
| 10/16/2026 16:41 | 400 | 12.335 |
| 10/16/2026 16:41 | 100 | 12.34 |
| 10/16/2026 16:41 | 50 | 12.34 |
| 10/16/2026 16:41 | 10 | 12.35 |
| 10/16/2026 16:41 | 5 | 12.35 |
| 10/16/2026 16:41 | 300 | 12.355 |
| 10/16/2026 16:41 | 2 | 12.36 |
| 10/16/2026 16:41 | 34 | 12.365 |
| 10/16/2026 16:41 | 100 | 12.36 |
| 10/16/2026 16:41 | 100 | 12.36 |
| 10/16/2026 16:41 | 31 | 12.36 |
| 10/16/2026 16:41 | 100 | 12.36 |
| 10/16/2026 16:41 | 100 | 12.365 |
| 10/16/2026 16:41 | 140 | 12.38 |
| 10/16/2026 16:41 | 1000 | 12.38 |
| 10/16/2026 16:41 | 100 | 12.38 |
| 10/16/2026 16:41 | 389 | 12.385 |
| 10/16/2026 16:41 | 1 | 12.39 |
| 10/16/2026 16:41 | 140 | 12.39 |
| 10/16/2026 16:41 | 136 | 12.395 |
| 10/16/2026 16:40 | 296 | 12.395 |
| 10/16/2026 16:40 | 4 | 12.395 |
| 10/16/2026 16:40 | 3 | 12.395 |
| 10/16/2026 16:40 | 33 | 12.395 |
| 10/16/2026 16:40 | 184 | 12.395 |
| 10/16/2026 16:40 | 100 | 12.405 |
| 10/16/2026 16:40 | 100 | 12.405 |
| 10/16/2026 16:40 | 100 | 12.41 |
| 10/16/2026 16:40 | 34 | 12.415 |
| 10/16/2026 16:40 | 1 | 12.41 |
| 10/16/2026 16:40 | 21 | 12.41 |
| 10/16/2026 16:40 | 68 | 12.41 |
| 10/16/2026 16:40 | 200 | 12.41 |
| 10/16/2026 16:40 | 43 | 12.41 |
| 10/16/2026 16:40 | 100 | 12.41 |
| 10/16/2026 16:40 | 100 | 12.415 |
| 10/16/2026 16:40 | 100 | 12.415 |
| 10/16/2026 16:40 | 231 | 12.415 |
| 10/16/2026 16:40 | 158 | 12.415 |
| 10/16/2026 16:40 | 300 | 12.415 |
| 10/16/2026 16:40 | 20 | 12.42 |
| 10/16/2026 16:40 | 110 | 12.425 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 2 | 12.425 |
| 10/16/2026 16:40 | 800 | 12.425 |
| 10/16/2026 16:40 | 1 | 12.43 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 2 | 12.43 |
| 10/16/2026 16:40 | 184 | 12.435 |
| 10/16/2026 16:40 | 116 | 12.435 |
| 10/16/2026 16:40 | 100 | 12.435 |
| 10/16/2026 16:40 | 100 | 12.435 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 2100 | 12.43 |
| 10/16/2026 16:40 | 100 | 12.43 |
| 10/16/2026 16:40 | 200 | 12.425 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 200 | 12.42 |
| 10/16/2026 16:40 | 300 | 12.42 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 900 | 12.42 |
| 10/16/2026 16:40 | 500 | 12.42 |
| 10/16/2026 16:40 | 100 | 12.42 |
| 10/16/2026 16:40 | 500 | 12.41 |
| 10/16/2026 16:40 | 4 | 12.41 |
| 10/16/2026 16:40 | 100 | 12.41 |
| 10/16/2026 16:40 | 100 | 12.415 |
| 10/16/2026 16:40 | 100 | 12.41 |
| 10/16/2026 16:40 | 200 | 12.40 |
| 10/16/2026 16:40 | 300 | 12.40 |
| 10/16/2026 16:40 | 2 | 12.40 |
| 10/16/2026 16:40 | 2 | 12.395 |
| 10/16/2026 16:39 | 300 | 12.395 |
| 10/16/2026 16:39 | 55 | 12.395 |
| 10/16/2026 16:39 | 100 | 12.40 |
| 10/16/2026 16:39 | 200 | 12.40 |
| 10/16/2026 16:39 | 100 | 12.40 |
| 10/16/2026 16:39 | 100 | 12.40 |
| 10/16/2026 16:39 | 300 | 12.405 |
| 10/16/2026 16:39 | 110 | 12.405 |
| 10/16/2026 16:39 | 136 | 12.405 |
| 10/16/2026 16:39 | 100 | 12.405 |
| 10/16/2026 16:39 | 300 | 12.405 |
| 10/16/2026 16:39 | 302 | 12.41 |
| 10/16/2026 16:39 | 100 | 12.41 |
| 10/16/2026 16:39 | 400 | 12.41 |
| 10/16/2026 16:39 | 800 | 12.405 |
| 10/16/2026 16:39 | 43 | 12.41 |
| 10/16/2026 16:39 | 200 | 12.41 |
| 10/16/2026 16:39 | 100 | 12.41 |
| 10/16/2026 16:39 | 800 | 12.415 |
| 10/16/2026 16:39 | 200 | 12.415 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 800 | 12.42 |
| 10/16/2026 16:39 | 300 | 12.425 |
| 10/16/2026 16:39 | 200 | 12.425 |
| 10/16/2026 16:39 | 200 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 34 | 12.435 |
| 10/16/2026 16:39 | 79 | 12.44 |
| 10/16/2026 16:39 | 1 | 12.44 |
| 10/16/2026 16:39 | 99 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 1 | 12.44 |
| 10/16/2026 16:39 | 300 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 120 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 500 | 12.43 |
| 10/16/2026 16:39 | 10 | 12.43 |
| 10/16/2026 16:39 | 200 | 12.43 |
| 10/16/2026 16:39 | 200 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 1 | 12.42 |
| 10/16/2026 16:39 | 300 | 12.415 |
| 10/16/2026 16:39 | 157 | 12.415 |
| 10/16/2026 16:39 | 389 | 12.415 |
| 10/16/2026 16:39 | 49 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 200 | 12.425 |
| 10/16/2026 16:39 | 100 | 12.425 |
| 10/16/2026 16:39 | 150 | 12.43 |
| 10/16/2026 16:39 | 700 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.435 |
| 10/16/2026 16:39 | 100 | 12.435 |
| 10/16/2026 16:39 | 705 | 12.435 |
| 10/16/2026 16:39 | 389 | 12.435 |
| 10/16/2026 16:39 | 34 | 12.435 |
| 10/16/2026 16:39 | 28 | 12.435 |
| 10/16/2026 16:39 | 34 | 12.435 |
| 10/16/2026 16:39 | 129 | 12.435 |
| 10/16/2026 16:39 | 50 | 12.44 |
| 10/16/2026 16:39 | 400 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 25 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 600 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 800 | 12.44 |
| 10/16/2026 16:39 | 400 | 12.44 |
| 10/16/2026 16:39 | 1200 | 12.44 |
| 10/16/2026 16:39 | 700 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 1200 | 12.44 |
| 10/16/2026 16:39 | 400 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 1100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.445 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 200 | 12.43 |
| 10/16/2026 16:39 | 174 | 12.42 |
| 10/16/2026 16:39 | 2 | 12.42 |
| 10/16/2026 16:39 | 6 | 12.42 |
| 10/16/2026 16:39 | 18 | 12.42 |
| 10/16/2026 16:39 | 300 | 12.415 |
| 10/16/2026 16:39 | 100 | 12.415 |
| 10/16/2026 16:39 | 492 | 12.415 |
| 10/16/2026 16:39 | 361 | 12.415 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 400 | 12.425 |
| 10/16/2026 16:39 | 500 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 10 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 1200 | 12.44 |
| 10/16/2026 16:39 | 500 | 12.44 |
| 10/16/2026 16:39 | 500 | 12.44 |
| 10/16/2026 16:39 | 200 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 1 | 12.435 |
| 10/16/2026 16:39 | 34 | 12.435 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 194 | 12.43 |
| 10/16/2026 16:39 | 506 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 100 | 12.43 |
| 10/16/2026 16:39 | 82 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:39 | 100 | 12.42 |
| 10/16/2026 16:38 | 500 | 12.42 |
| 10/16/2026 16:38 | 1100 | 12.42 |
| 10/16/2026 16:38 | 260 | 12.42 |
| 10/16/2026 16:38 | 400 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 500 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 300 | 12.415 |
| 10/16/2026 16:38 | 600 | 12.415 |
| 10/16/2026 16:38 | 169 | 12.425 |
| 10/16/2026 16:38 | 500 | 12.43 |
| 10/16/2026 16:38 | 2200 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 34 | 12.435 |
| 10/16/2026 16:38 | 100 | 12.435 |
| 10/16/2026 16:38 | 300 | 12.435 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 726 | 12.44 |
| 10/16/2026 16:38 | 19 | 12.44 |
| 10/16/2026 16:38 | 55 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 500 | 12.44 |
| 10/16/2026 16:38 | 100 | 12.44 |
| 10/16/2026 16:38 | 400 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.43 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 400 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 1 | 12.42 |
| 10/16/2026 16:38 | 100 | 12.42 |
| 10/16/2026 16:38 | 500 | 12.41 |
| 10/16/2026 16:38 | 30 | 12.41 |
| 10/16/2026 16:38 | 53 | 12.41 |
| 10/16/2026 16:38 | 262 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.405 |
| 10/16/2026 16:38 | 389 | 12.405 |
| 10/16/2026 16:38 | 100 | 12.405 |
| 10/16/2026 16:38 | 144 | 12.405 |
| 10/16/2026 16:38 | 139 | 12.405 |
| 10/16/2026 16:38 | 34 | 12.405 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 400 | 12.41 |
| 10/16/2026 16:38 | 200 | 12.41 |
| 10/16/2026 16:38 | 200 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 95 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 300 | 12.405 |
| 10/16/2026 16:38 | 300 | 12.405 |
| 10/16/2026 16:38 | 262 | 12.41 |
| 10/16/2026 16:38 | 500 | 12.41 |
| 10/16/2026 16:38 | 500 | 12.41 |
| 10/16/2026 16:38 | 1 | 12.41 |
| 10/16/2026 16:38 | 500 | 12.41 |
| 10/16/2026 16:38 | 200 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 400 | 12.415 |
| 10/16/2026 16:38 | 29 | 12.415 |
| 10/16/2026 16:38 | 34 | 12.415 |
| 10/16/2026 16:38 | 100 | 12.41 |
| 10/16/2026 16:38 | 300 | 12.41 |
| 10/16/2026 16:38 | 18 | 12.41 |
| 10/16/2026 16:38 | 482 | 12.41 |
| 10/16/2026 16:38 | 18 | 12.41 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 3 | 12.40 |
| 10/16/2026 16:38 | 200 | 12.40 |
| 10/16/2026 16:38 | 10 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.405 |
| 10/16/2026 16:38 | 300 | 12.405 |
| 10/16/2026 16:38 | 714 | 12.405 |
| 10/16/2026 16:38 | 86 | 12.405 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 100 | 12.40 |
| 10/16/2026 16:38 | 200 | 12.40 |
| 10/16/2026 16:38 | 1200 | 12.40 |
| 10/16/2026 16:38 | 900 | 12.40 |
| 10/16/2026 16:38 | 500 | 12.40 |
| 10/16/2026 16:38 | 91 | 12.395 |
| 10/16/2026 16:38 | 100 | 12.395 |
| 10/16/2026 16:38 | 100 | 12.39 |
| 10/16/2026 16:38 | 300 | 12.39 |
| 10/16/2026 16:38 | 100 | 12.39 |
| 10/16/2026 16:38 | 700 | 12.39 |
| 10/16/2026 16:38 | 244 | 12.39 |
| 10/16/2026 16:38 | 100 | 12.39 |
| 10/16/2026 16:38 | 100 | 12.385 |
| 10/16/2026 16:37 | 100 | 12.385 |
| 10/16/2026 16:37 | 34 | 12.385 |
| 10/16/2026 16:37 | 1000 | 12.385 |
| 10/16/2026 16:37 | 600 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 77 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 300 | 12.38 |
| 10/16/2026 16:37 | 800 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 500 | 12.375 |
| 10/16/2026 16:37 | 120 | 12.37 |
| 10/16/2026 16:37 | 1 | 12.37 |
| 10/16/2026 16:37 | 376 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 200 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 200 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.36 |
| 10/16/2026 16:37 | 1560 | 12.36 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 5 | 12.37 |
| 10/16/2026 16:37 | 95 | 12.37 |
| 10/16/2026 16:37 | 500 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 200 | 12.37 |
| 10/16/2026 16:37 | 20 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.37 |
| 10/16/2026 16:37 | 95 | 12.37 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 200 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 80 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.385 |
| 10/16/2026 16:37 | 100 | 12.39 |
| 10/16/2026 16:37 | 106 | 12.385 |
| 10/16/2026 16:37 | 500 | 12.39 |
| 10/16/2026 16:37 | 100 | 12.385 |
| 10/16/2026 16:37 | 100 | 12.385 |
| 10/16/2026 16:37 | 200 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 1 | 12.38 |
| 10/16/2026 16:37 | 600 | 12.38 |
| 10/16/2026 16:37 | 198 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.38 |
| 10/16/2026 16:37 | 100 | 12.39 |
| 10/16/2026 16:37 | 100 | 12.39 |
| 10/16/2026 16:37 | 57 | 12.39 |
| 10/16/2026 16:37 | 30 | 12.39 |
| 10/16/2026 16:37 | 200 | 12.39 |
| 10/16/2026 16:37 | 100 | 12.395 |
| 10/16/2026 16:36 | 100 | 12.40 |
| 10/16/2026 16:36 | 71 | 12.39 |
| 10/16/2026 16:36 | 429 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 1 | 12.395 |
| 10/16/2026 16:36 | 9 | 12.395 |
| 10/16/2026 16:36 | 73 | 12.395 |
| 10/16/2026 16:36 | 400 | 12.40 |
| 10/16/2026 16:36 | 1 | 12.40 |
| 10/16/2026 16:36 | 200 | 12.40 |
| 10/16/2026 16:36 | 100 | 12.40 |
| 10/16/2026 16:36 | 100 | 12.40 |
| 10/16/2026 16:36 | 2 | 12.40 |
| 10/16/2026 16:36 | 30 | 12.40 |
| 10/16/2026 16:36 | 100 | 12.405 |
| 10/16/2026 16:36 | 100 | 12.405 |
| 10/16/2026 16:36 | 100 | 12.405 |
| 10/16/2026 16:36 | 69 | 12.405 |
| 10/16/2026 16:36 | 100 | 12.405 |
| 10/16/2026 16:36 | 400 | 12.41 |
| 10/16/2026 16:36 | 100 | 12.41 |
| 10/16/2026 16:36 | 100 | 12.40 |
| 10/16/2026 16:36 | 221 | 12.40 |
| 10/16/2026 16:36 | 79 | 12.40 |
| 10/16/2026 16:36 | 200 | 12.39 |
| 10/16/2026 16:36 | 400 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.39 |
| 10/16/2026 16:36 | 100 | 12.385 |
| 10/16/2026 16:36 | 100 | 12.38 |
| 10/16/2026 16:36 | 66 | 12.38 |
| 10/16/2026 16:36 | 100 | 12.38 |
| 10/16/2026 16:36 | 80 | 12.38 |
| 10/16/2026 16:36 | 100 | 12.38 |
| 10/16/2026 16:36 | 100 | 12.38 |
| 10/16/2026 16:36 | 90 | 12.38 |
| 10/16/2026 16:36 | 2 | 12.38 |
| 10/16/2026 16:36 | 8 | 12.38 |
| 10/16/2026 16:36 | 300 | 12.385 |
| 10/16/2026 16:35 | 100 | 12.39 |
| 10/16/2026 16:35 | 100 | 12.39 |
| 10/16/2026 16:35 | 621 | 12.39 |
| 10/16/2026 16:35 | 79 | 12.39 |
| 10/16/2026 16:35 | 100 | 12.395 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 7 | 12.40 |
| 10/16/2026 16:35 | 4 | 12.40 |
| 10/16/2026 16:35 | 16 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 40 | 12.40 |
| 10/16/2026 16:35 | 60 | 12.40 |
| 10/16/2026 16:35 | 400 | 12.405 |
| 10/16/2026 16:35 | 600 | 12.41 |
| 10/16/2026 16:35 | 18 | 12.41 |
| 10/16/2026 16:35 | 300 | 12.41 |
| 10/16/2026 16:35 | 262 | 12.41 |
| 10/16/2026 16:35 | 1 | 12.41 |
| 10/16/2026 16:35 | 100 | 12.41 |
| 10/16/2026 16:35 | 114 | 12.425 |
| 10/16/2026 16:35 | 500 | 12.43 |
| 10/16/2026 16:35 | 1 | 12.43 |
| 10/16/2026 16:35 | 1700 | 12.43 |
| 10/16/2026 16:35 | 100 | 12.43 |
| 10/16/2026 16:35 | 300 | 12.43 |
| 10/16/2026 16:35 | 420 | 12.43 |
| 10/16/2026 16:35 | 100 | 12.425 |
| 10/16/2026 16:35 | 1 | 12.42 |
| 10/16/2026 16:35 | 99 | 12.42 |
| 10/16/2026 16:35 | 1 | 12.42 |
| 10/16/2026 16:35 | 100 | 12.42 |
| 10/16/2026 16:35 | 100 | 12.42 |
| 10/16/2026 16:35 | 100 | 12.42 |
| 10/16/2026 16:35 | 200 | 12.42 |
| 10/16/2026 16:35 | 300 | 12.42 |
| 10/16/2026 16:35 | 260 | 12.42 |
| 10/16/2026 16:35 | 300 | 12.415 |
| 10/16/2026 16:35 | 300 | 12.415 |
| 10/16/2026 16:35 | 3 | 12.41 |
| 10/16/2026 16:35 | 89 | 12.405 |
| 10/16/2026 16:35 | 311 | 12.405 |
| 10/16/2026 16:35 | 108 | 12.405 |
| 10/16/2026 16:35 | 100 | 12.41 |
| 10/16/2026 16:35 | 2 | 12.41 |
| 10/16/2026 16:35 | 100 | 12.41 |
| 10/16/2026 16:35 | 1 | 12.41 |
| 10/16/2026 16:35 | 100 | 12.41 |
| 10/16/2026 16:35 | 100 | 12.415 |
| 10/16/2026 16:35 | 200 | 12.41 |
| 10/16/2026 16:35 | 300 | 12.41 |
| 10/16/2026 16:35 | 289 | 12.405 |
| 10/16/2026 16:35 | 100 | 12.405 |
| 10/16/2026 16:35 | 311 | 12.405 |
| 10/16/2026 16:35 | 100 | 12.405 |
| 10/16/2026 16:35 | 197 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 200 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.40 |
| 10/16/2026 16:35 | 100 | 12.395 |
| 10/16/2026 16:35 | 100 | 12.395 |
| 10/16/2026 16:35 | 200 | 12.395 |
| 10/16/2026 16:35 | 4 | 12.395 |
| 10/16/2026 16:35 | 100 | 12.395 |
| 10/16/2026 16:35 | 200 | 12.39 |
| 10/16/2026 16:35 | 2 | 12.39 |
| 10/16/2026 16:35 | 1 | 12.39 |
| 10/16/2026 16:35 | 400 | 12.39 |
| 10/16/2026 16:35 | 100 | 12.39 |
| 10/16/2026 16:35 | 100 | 12.39 |
| 10/16/2026 16:35 | 500 | 12.39 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 200 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 156 | 12.37 |
| 10/16/2026 16:34 | 500 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 10 | 12.37 |
| 10/16/2026 16:34 | 100 | 12.37 |
| 10/16/2026 16:34 | 60 | 12.37 |
| 10/16/2026 16:34 | 101 | 12.375 |
| 10/16/2026 16:34 | 400 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 2 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 88 | 12.38 |
| 10/16/2026 16:34 | 200 | 12.38 |
| 10/16/2026 16:34 | 258 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 467 | 12.38 |
| 10/16/2026 16:34 | 33 | 12.38 |
| 10/16/2026 16:34 | 63 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 200 | 12.38 |
| 10/16/2026 16:34 | 4 | 12.38 |
| 10/16/2026 16:34 | 129 | 12.375 |
| 10/16/2026 16:34 | 97 | 12.38 |
| 10/16/2026 16:34 | 300 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 200 | 12.38 |
| 10/16/2026 16:34 | 10 | 12.38 |
| 10/16/2026 16:34 | 1 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.38 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 100 | 12.385 |
| 10/16/2026 16:34 | 100 | 12.39 |
| 10/16/2026 16:34 | 6 | 12.39 |
| 10/16/2026 16:34 | 75 | 12.39 |
| 10/16/2026 16:34 | 79 | 12.39 |
| 10/16/2026 16:34 | 79 | 12.39 |
| 10/16/2026 16:34 | 1 | 12.39 |
| 10/16/2026 16:34 | 2 | 12.39 |
| 10/16/2026 16:34 | 7 | 12.39 |
| 10/16/2026 16:34 | 20 | 12.39 |
| 10/16/2026 16:34 | 137 | 12.39 |
| 10/16/2026 16:34 | 100 | 12.39 |
| 10/16/2026 16:34 | 63 | 12.39 |
| 10/16/2026 16:34 | 200 | 12.385 |
| 10/16/2026 16:34 | 111 | 12.385 |
| 10/16/2026 16:34 | 200 | 12.385 |
| 10/16/2026 16:33 | 3 | 12.39 |
| 10/16/2026 16:33 | 109 | 12.39 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 141 | 12.395 |
| 10/16/2026 16:33 | 486 | 12.40 |
| 10/16/2026 16:33 | 500 | 12.40 |
| 10/16/2026 16:33 | 500 | 12.40 |
| 10/16/2026 16:33 | 500 | 12.40 |
| 10/16/2026 16:33 | 314 | 12.40 |
| 10/16/2026 16:33 | 186 | 12.40 |
| 10/16/2026 16:33 | 5 | 12.40 |
| 10/16/2026 16:33 | 30 | 12.40 |
| 10/16/2026 16:33 | 79 | 12.40 |
| 10/16/2026 16:33 | 421 | 12.40 |
| 10/16/2026 16:33 | 79 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 500 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.405 |
| 10/16/2026 16:33 | 300 | 12.41 |
| 10/16/2026 16:33 | 121 | 12.41 |
| 10/16/2026 16:33 | 79 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 200 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 200 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.41 |
| 10/16/2026 16:33 | 26 | 12.41 |
| 10/16/2026 16:33 | 262 | 12.41 |
| 10/16/2026 16:33 | 100 | 12.405 |
| 10/16/2026 16:33 | 200 | 12.405 |
| 10/16/2026 16:33 | 200 | 12.40 |
| 10/16/2026 16:33 | 69 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 3652 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.40 |
| 10/16/2026 16:33 | 200 | 12.40 |
| 10/16/2026 16:33 | 160 | 12.40 |
| 10/16/2026 16:33 | 75 | 12.40 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 200 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.39 |
| 10/16/2026 16:33 | 200 | 12.39 |
| 10/16/2026 16:33 | 900 | 12.39 |
| 10/16/2026 16:33 | 157 | 12.38 |
| 10/16/2026 16:33 | 43 | 12.38 |
| 10/16/2026 16:33 | 100 | 12.375 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 200 | 12.37 |
| 10/16/2026 16:33 | 3 | 12.37 |
| 10/16/2026 16:33 | 6 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.365 |
| 10/16/2026 16:33 | 300 | 12.365 |
| 10/16/2026 16:33 | 400 | 12.365 |
| 10/16/2026 16:33 | 119 | 12.365 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 200 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.37 |
| 10/16/2026 16:33 | 100 | 12.375 |
| 10/16/2026 16:33 | 300 | 12.38 |
| 10/16/2026 16:33 | 300 | 12.38 |
| 10/16/2026 16:33 | 100 | 12.38 |
| 10/16/2026 16:33 | 100 | 12.38 |
| 10/16/2026 16:33 | 12 | 12.385 |
| 10/16/2026 16:33 | 25 | 12.39 |
| 10/16/2026 16:33 | 135 | 12.39 |
| 10/16/2026 16:33 | 2 | 12.39 |
| 10/16/2026 16:33 | 100 | 12.39 |
| 10/16/2026 16:33 | 77 | 12.39 |
| 10/16/2026 16:33 | 23 | 12.39 |
| 10/16/2026 16:33 | 100 | 12.39 |
| 10/16/2026 16:33 | 280 | 12.39 |
| 10/16/2026 16:33 | 100 | 12.39 |
| 10/16/2026 16:33 | 20 | 12.39 |
| 10/16/2026 16:33 | 80 | 12.39 |
| 10/16/2026 16:33 | 105 | 12.395 |
| 10/16/2026 16:33 | 100 | 12.395 |
| 10/16/2026 16:33 | 5 | 12.39 |
| 10/16/2026 16:33 | 245 | 12.39 |
| 10/16/2026 16:33 | 96 | 12.39 |
| 10/16/2026 16:33 | 1 | 12.39 |
| 10/16/2026 16:33 | 400 | 12.385 |
| 10/16/2026 16:33 | 300 | 12.385 |
| 10/16/2026 16:33 | 200 | 12.385 |
| 10/16/2026 16:32 | 36 | 12.39 |
| 10/16/2026 16:32 | 26 | 12.39 |
| 10/16/2026 16:32 | 74 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 58 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 42 | 12.39 |
| 10/16/2026 16:32 | 161 | 12.385 |
| 10/16/2026 16:32 | 1000 | 12.385 |
| 10/16/2026 16:32 | 239 | 12.385 |
| 10/16/2026 16:32 | 58 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 1700 | 12.385 |
| 10/16/2026 16:32 | 200 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.375 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 67 | 12.38 |
| 10/16/2026 16:32 | 200 | 12.38 |
| 10/16/2026 16:32 | 50 | 12.38 |
| 10/16/2026 16:32 | 8 | 12.38 |
| 10/16/2026 16:32 | 92 | 12.38 |
| 10/16/2026 16:32 | 311 | 12.38 |
| 10/16/2026 16:32 | 889 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 500 | 12.38 |
| 10/16/2026 16:32 | 311 | 12.375 |
| 10/16/2026 16:32 | 400 | 12.375 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 200 | 12.38 |
| 10/16/2026 16:32 | 200 | 12.38 |
| 10/16/2026 16:32 | 2 | 12.38 |
| 10/16/2026 16:32 | 140 | 12.38 |
| 10/16/2026 16:32 | 280 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.385 |
| 10/16/2026 16:32 | 10 | 12.385 |
| 10/16/2026 16:32 | 100 | 12.385 |
| 10/16/2026 16:32 | 300 | 12.385 |
| 10/16/2026 16:32 | 20 | 12.385 |
| 10/16/2026 16:32 | 37 | 12.38 |
| 10/16/2026 16:32 | 63 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 400 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 400 | 12.39 |
| 10/16/2026 16:32 | 200 | 12.39 |
| 10/16/2026 16:32 | 1 | 12.395 |
| 10/16/2026 16:32 | 5 | 12.39 |
| 10/16/2026 16:32 | 95 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.39 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 6 | 12.38 |
| 10/16/2026 16:32 | 400 | 12.38 |
| 10/16/2026 16:32 | 1200 | 12.38 |
| 10/16/2026 16:32 | 99 | 12.38 |
| 10/16/2026 16:32 | 101 | 12.38 |
| 10/16/2026 16:32 | 300 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.38 |
| 10/16/2026 16:32 | 100 | 12.375 |
| 10/16/2026 16:32 | 200 | 12.375 |
| 10/16/2026 16:32 | 15 | 12.375 |
| 10/16/2026 16:32 | 100 | 12.375 |
| 10/16/2026 16:31 | 1272 | 12.38 |
| 10/16/2026 16:31 | 10800 | 12.38 |
| 10/16/2026 16:31 | 100 | 12.38 |
| 10/16/2026 16:31 | 200 | 12.385 |
| 10/16/2026 16:31 | 87 | 12.37 |
| 10/16/2026 16:31 | 13 | 12.37 |
| 10/16/2026 16:31 | 66 | 12.37 |
| 10/16/2026 16:31 | 100 | 12.365 |
| 10/16/2026 16:31 | 1 | 12.37 |
| 10/16/2026 16:31 | 100 | 12.37 |
| 10/16/2026 16:31 | 1 | 12.38 |
| 10/16/2026 16:31 | 1 | 12.38 |
| 10/16/2026 16:31 | 6 | 12.365 |
| 10/16/2026 16:31 | 200 | 12.37 |
| 10/16/2026 16:31 | 300 | 12.37 |
| 10/16/2026 16:31 | 300 | 12.37 |
| 10/16/2026 16:31 | 300 | 12.37 |
| 10/16/2026 16:31 | 100 | 12.37 |
| 10/16/2026 16:31 | 100 | 12.37 |
| 10/16/2026 16:31 | 400 | 12.385 |
| 10/16/2026 16:31 | 3 | 12.38 |
| 10/16/2026 16:31 | 498 | 12.38 |
| 10/16/2026 16:31 | 202 | 12.38 |
| 10/16/2026 16:31 | 200 | 12.38 |
| 10/16/2026 16:31 | 200 | 12.38 |
| 10/16/2026 16:31 | 100 | 12.38 |
| 10/16/2026 16:31 | 100 | 12.38 |
| 10/16/2026 16:31 | 2 | 12.38 |
| 10/16/2026 16:31 | 100 | 12.385 |
| 10/16/2026 16:31 | 1 | 12.38 |
| 10/16/2026 16:31 | 900 | 12.36 |
| 10/16/2026 16:31 | 100 | 12.36 |
| 10/16/2026 16:31 | 1705 | 12.36 |
| 10/16/2026 16:31 | 230 | 12.36 |
| 10/16/2026 16:31 | 100 | 12.36 |
| 10/16/2026 16:31 | 199 | 12.355 |
| 10/16/2026 16:31 | 101 | 12.355 |
| 10/16/2026 16:31 | 300 | 12.35 |
| 10/16/2026 16:31 | 100 | 12.35 |
| 10/16/2026 16:31 | 18 | 12.35 |
| 10/16/2026 16:31 | 300 | 12.35 |
| 10/16/2026 16:31 | 134 | 12.35 |
| 10/16/2026 16:31 | 866 | 12.35 |
| 10/16/2026 16:31 | 200 | 12.34 |
| 10/16/2026 16:31 | 100 | 12.34 |
| 10/16/2026 16:31 | 100 | 12.34 |
| 10/16/2026 16:31 | 300 | 12.33 |
| 10/16/2026 16:31 | 1 | 12.33 |
| 10/16/2026 16:31 | 100 | 12.33 |
| 10/16/2026 16:31 | 100 | 12.33 |
| 10/16/2026 16:30 | 340 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 23 | 12.34 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 1 | 12.34 |
| 10/16/2026 16:30 | 99 | 12.34 |
| 10/16/2026 16:30 | 71 | 12.34 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 2 | 12.335 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 100 | 12.34 |
| 10/16/2026 16:30 | 200 | 12.34 |
| 10/16/2026 16:30 | 300 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 14 | 12.33 |
| 10/16/2026 16:30 | 400 | 12.33 |
| 10/16/2026 16:30 | 11 | 12.33 |
| 10/16/2026 16:30 | 500 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.325 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 295 | 12.32 |
| 10/16/2026 16:30 | 72 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.315 |
| 10/16/2026 16:30 | 152 | 12.33 |
| 10/16/2026 16:30 | 200 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 1200 | 12.33 |
| 10/16/2026 16:30 | 220 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.33 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.305 |
| 10/16/2026 16:30 | 321 | 12.31 |
| 10/16/2026 16:30 | 79 | 12.31 |
| 10/16/2026 16:30 | 800 | 12.32 |
| 10/16/2026 16:30 | 3 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 640 | 12.31 |
| 10/16/2026 16:30 | 160 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.305 |
| 10/16/2026 16:30 | 100 | 12.30 |
| 10/16/2026 16:30 | 16 | 12.30 |
| 10/16/2026 16:30 | 200 | 12.30 |
| 10/16/2026 16:30 | 100 | 12.30 |
| 10/16/2026 16:30 | 80 | 12.30 |
| 10/16/2026 16:30 | 4 | 12.30 |
| 10/16/2026 16:30 | 100 | 12.30 |
| 10/16/2026 16:30 | 100 | 12.30 |
| 10/16/2026 16:30 | 60 | 12.30 |
| 10/16/2026 16:30 | 300 | 12.31 |
| 10/16/2026 16:30 | 43 | 12.32 |
| 10/16/2026 16:30 | 357 | 12.32 |
| 10/16/2026 16:30 | 43 | 12.32 |
| 10/16/2026 16:30 | 240 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 500 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 200 | 12.325 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.32 |
| 10/16/2026 16:30 | 3600 | 12.32 |
| 10/16/2026 16:30 | 100 | 12.315 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 200 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 200 | 12.31 |
| 10/16/2026 16:30 | 400 | 12.31 |
| 10/16/2026 16:30 | 400 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:30 | 262 | 12.31 |
| 10/16/2026 16:30 | 140 | 12.31 |
| 10/16/2026 16:30 | 100 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.315 |
| 10/16/2026 16:29 | 200 | 12.315 |
| 10/16/2026 16:29 | 400 | 12.32 |
| 10/16/2026 16:29 | 400 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 4 | 12.325 |
| 10/16/2026 16:29 | 100 | 12.33 |
| 10/16/2026 16:29 | 100 | 12.33 |
| 10/16/2026 16:29 | 200 | 12.33 |
| 10/16/2026 16:29 | 3 | 12.325 |
| 10/16/2026 16:29 | 4 | 12.325 |
| 10/16/2026 16:29 | 100 | 12.33 |
| 10/16/2026 16:29 | 200 | 12.33 |
| 10/16/2026 16:29 | 100 | 12.325 |
| 10/16/2026 16:29 | 14 | 12.325 |
| 10/16/2026 16:29 | 200 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 200 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 80 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 45 | 12.32 |
| 10/16/2026 16:29 | 55 | 12.32 |
| 10/16/2026 16:29 | 400 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.315 |
| 10/16/2026 16:29 | 98 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 93 | 12.31 |
| 10/16/2026 16:29 | 7 | 12.31 |
| 10/16/2026 16:29 | 4 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.305 |
| 10/16/2026 16:29 | 2 | 12.31 |
| 10/16/2026 16:29 | 5 | 12.315 |
| 10/16/2026 16:29 | 46 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 200 | 12.305 |
| 10/16/2026 16:29 | 100 | 12.305 |
| 10/16/2026 16:29 | 1 | 12.305 |
| 10/16/2026 16:29 | 86 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 92 | 12.315 |
| 10/16/2026 16:29 | 8 | 12.315 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 200 | 12.31 |
| 10/16/2026 16:29 | 300 | 12.31 |
| 10/16/2026 16:29 | 100 | 12.31 |
| 10/16/2026 16:29 | 37 | 12.31 |
| 10/16/2026 16:28 | 38 | 12.305 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 300 | 12.295 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 300 | 12.29 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 298 | 12.285 |
| 10/16/2026 16:28 | 2 | 12.285 |
| 10/16/2026 16:28 | 100 | 12.285 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.285 |
| 10/16/2026 16:28 | 100 | 12.285 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 400 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 220 | 12.29 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 10 | 12.30 |
| 10/16/2026 16:28 | 65 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 300 | 12.30 |
| 10/16/2026 16:28 | 200 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 6 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.30 |
| 10/16/2026 16:28 | 100 | 12.295 |
| 10/16/2026 16:28 | 100 | 12.295 |
| 10/16/2026 16:28 | 100 | 12.295 |
| 10/16/2026 16:28 | 100 | 12.29 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 25 | 12.29 |
| 10/16/2026 16:28 | 75 | 12.29 |
| 10/16/2026 16:28 | 200 | 12.29 |
| 10/16/2026 16:28 | 300 | 12.29 |
| 10/16/2026 16:27 | 400 | 12.285 |
| 10/16/2026 16:27 | 100 | 12.285 |
| 10/16/2026 16:27 | 200 | 12.31 |
| 10/16/2026 16:27 | 140 | 12.31 |
| 10/16/2026 16:27 | 180 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 1709 | 12.32 |
| 10/16/2026 16:27 | 100 | 12.32 |
| 10/16/2026 16:27 | 2600 | 12.32 |
| 10/16/2026 16:27 | 100 | 12.32 |
| 10/16/2026 16:27 | 500 | 12.32 |
| 10/16/2026 16:27 | 100 | 12.315 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 200 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 100 | 12.31 |
| 10/16/2026 16:27 | 300 | 12.31 |
| 10/16/2026 16:27 | 221 | 12.30 |
| 10/16/2026 16:27 | 79 | 12.30 |
| 10/16/2026 16:27 | 5 | 12.30 |
| 10/16/2026 16:27 | 700 | 12.30 |
| 10/16/2026 16:27 | 46 | 12.29 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 1 | 12.295 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 100 | 12.29 |
| 10/16/2026 16:27 | 326 | 12.29 |
| 10/16/2026 16:27 | 94 | 12.29 |
| 10/16/2026 16:27 | 600 | 12.29 |
| 10/16/2026 16:27 | 200 | 12.29 |
| 10/16/2026 16:27 | 38 | 12.285 |
| 10/16/2026 16:27 | 200 | 12.28 |
| 10/16/2026 16:27 | 100 | 12.28 |
| 10/16/2026 16:27 | 400 | 12.28 |
| 10/16/2026 16:27 | 100 | 12.28 |
| 10/16/2026 16:27 | 5 | 12.28 |
| 10/16/2026 16:27 | 24 | 12.28 |
| 10/16/2026 16:27 | 71 | 12.28 |
| 10/16/2026 16:27 | 100 | 12.28 |
| 10/16/2026 16:27 | 200 | 12.28 |
| 10/16/2026 16:27 | 19 | 12.28 |
| 10/16/2026 16:27 | 19 | 12.275 |
| 10/16/2026 16:27 | 100 | 12.275 |
| 10/16/2026 16:27 | 1300 | 12.28 |
| 10/16/2026 16:27 | 100 | 12.28 |
| 10/16/2026 16:26 | 950 | 12.28 |
| 10/16/2026 16:26 | 45 | 12.28 |
| 10/16/2026 16:26 | 205 | 12.28 |
| 10/16/2026 16:26 | 205 | 12.28 |
| 10/16/2026 16:26 | 195 | 12.28 |
| 10/16/2026 16:26 | 100 | 12.28 |
| 10/16/2026 16:26 | 26 | 12.28 |
| 10/16/2026 16:26 | 100 | 12.28 |
| 10/16/2026 16:26 | 100 | 12.285 |
| 10/16/2026 16:26 | 101 | 12.29 |
| 10/16/2026 16:26 | 79 | 12.29 |
| 10/16/2026 16:26 | 5 | 12.30 |
| 10/16/2026 16:26 | 500 | 12.30 |
| 10/16/2026 16:26 | 100 | 12.305 |
| 10/16/2026 16:26 | 200 | 12.305 |
| 10/16/2026 16:26 | 400 | 12.31 |
| 10/16/2026 16:26 | 100 | 12.31 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:26 | 300 | 12.32 |
| 10/16/2026 16:26 | 20 | 12.32 |
| 10/16/2026 16:26 | 26 | 12.32 |
| 10/16/2026 16:26 | 29 | 12.32 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:26 | 20 | 12.315 |
| 10/16/2026 16:26 | 100 | 12.315 |
| 10/16/2026 16:26 | 100 | 12.315 |
| 10/16/2026 16:26 | 100 | 12.315 |
| 10/16/2026 16:26 | 26 | 12.31 |
| 10/16/2026 16:26 | 100 | 12.31 |
| 10/16/2026 16:26 | 200 | 12.305 |
| 10/16/2026 16:26 | 100 | 12.305 |
| 10/16/2026 16:26 | 200 | 12.305 |
| 10/16/2026 16:26 | 100 | 12.31 |
| 10/16/2026 16:26 | 10 | 12.32 |
| 10/16/2026 16:26 | 100 | 12.32 |
| 10/16/2026 16:26 | 400 | 12.32 |
| 10/16/2026 16:26 | 200 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 300 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 5 | 12.335 |
| 10/16/2026 16:26 | 1300 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 300 | 12.34 |
| 10/16/2026 16:26 | 300 | 12.34 |
| 10/16/2026 16:26 | 1100 | 12.34 |
| 10/16/2026 16:26 | 129 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 300 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 100 | 12.34 |
| 10/16/2026 16:26 | 234 | 12.34 |
| 10/16/2026 16:26 | 28 | 12.335 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 15 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 400 | 12.325 |
| 10/16/2026 16:26 | 200 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 400 | 12.335 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 22 | 12.33 |
| 10/16/2026 16:26 | 300 | 12.33 |
| 10/16/2026 16:26 | 117 | 12.33 |
| 10/16/2026 16:26 | 67 | 12.33 |
| 10/16/2026 16:26 | 360 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 79 | 12.33 |
| 10/16/2026 16:26 | 1080 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 100 | 12.33 |
| 10/16/2026 16:26 | 220 | 12.33 |
| 10/16/2026 16:26 | 28 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.325 |
| 10/16/2026 16:26 | 17 | 12.325 |
| 10/16/2026 16:26 | 200 | 12.325 |
| 10/16/2026 16:25 | 88 | 12.325 |
| 10/16/2026 16:25 | 12 | 12.325 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 19 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 12 | 12.315 |
| 10/16/2026 16:25 | 15 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.315 |
| 10/16/2026 16:25 | 200 | 12.315 |
| 10/16/2026 16:25 | 91 | 12.315 |
| 10/16/2026 16:25 | 10 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.315 |
| 10/16/2026 16:25 | 400 | 12.315 |
| 10/16/2026 16:25 | 400 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 412 | 12.32 |
| 10/16/2026 16:25 | 44 | 12.32 |
| 10/16/2026 16:25 | 44 | 12.32 |
| 10/16/2026 16:25 | 23 | 12.32 |
| 10/16/2026 16:25 | 21 | 12.32 |
| 10/16/2026 16:25 | 79 | 12.32 |
| 10/16/2026 16:25 | 5 | 12.33 |
| 10/16/2026 16:25 | 400 | 12.33 |
| 10/16/2026 16:25 | 300 | 12.33 |
| 10/16/2026 16:25 | 200 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 35 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 3 | 12.32 |
| 10/16/2026 16:25 | 240 | 12.32 |
| 10/16/2026 16:25 | 30 | 12.315 |
| 10/16/2026 16:25 | 17 | 12.315 |
| 10/16/2026 16:25 | 191 | 12.315 |
| 10/16/2026 16:25 | 109 | 12.315 |
| 10/16/2026 16:25 | 14 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.315 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 100 | 12.32 |
| 10/16/2026 16:25 | 610 | 12.31 |
| 10/16/2026 16:25 | 290 | 12.31 |
| 10/16/2026 16:25 | 100 | 12.31 |
| 10/16/2026 16:25 | 262 | 12.31 |
| 10/16/2026 16:25 | 100 | 12.31 |
| 10/16/2026 16:25 | 100 | 12.31 |
| 10/16/2026 16:25 | 100 | 12.305 |
| 10/16/2026 16:25 | 10 | 12.305 |
| 10/16/2026 16:25 | 29 | 12.30 |
| 10/16/2026 16:25 | 100 | 12.30 |
| 10/16/2026 16:25 | 22 | 12.30 |
| 10/16/2026 16:25 | 16 | 12.30 |
| 10/16/2026 16:25 | 100 | 12.30 |
| 10/16/2026 16:25 | 52 | 12.295 |
| 10/16/2026 16:24 | 100 | 12.295 |
| 10/16/2026 16:24 | 200 | 12.295 |
| 10/16/2026 16:24 | 14 | 12.295 |
| 10/16/2026 16:24 | 85 | 12.295 |
| 10/16/2026 16:24 | 15 | 12.295 |
| 10/16/2026 16:24 | 17 | 12.295 |
| 10/16/2026 16:24 | 244 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 19 | 12.285 |
| 10/16/2026 16:24 | 2 | 12.285 |
| 10/16/2026 16:24 | 15 | 12.285 |
| 10/16/2026 16:24 | 9 | 12.285 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 158 | 12.285 |
| 10/16/2026 16:24 | 200 | 12.285 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 60 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 40 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.305 |
| 10/16/2026 16:24 | 700 | 12.305 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 3 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 100 | 12.30 |
| 10/16/2026 16:24 | 400 | 12.30 |
| 10/16/2026 16:24 | 300 | 12.30 |
| 10/16/2026 16:24 | 200 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 700 | 12.285 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 900 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 20 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.295 |
| 10/16/2026 16:24 | 2006 | 12.29 |
| 10/16/2026 16:24 | 623 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 300 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.29 |
| 10/16/2026 16:24 | 600 | 12.29 |
| 10/16/2026 16:24 | 80 | 12.29 |
| 10/16/2026 16:24 | 100 | 12.285 |
| 10/16/2026 16:24 | 200 | 12.285 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 3 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 75 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 100 | 12.28 |
| 10/16/2026 16:24 | 400 | 12.285 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 91 | 12.28 |
| 10/16/2026 16:23 | 300 | 12.28 |
| 10/16/2026 16:23 | 67 | 12.29 |
| 10/16/2026 16:23 | 16 | 12.29 |
| 10/16/2026 16:23 | 17 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.295 |
| 10/16/2026 16:23 | 300 | 12.295 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 1200 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.285 |
| 10/16/2026 16:23 | 67 | 12.29 |
| 10/16/2026 16:23 | 244 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 2 | 12.28 |
| 10/16/2026 16:23 | 797 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 400 | 12.275 |
| 10/16/2026 16:23 | 100 | 12.275 |
| 10/16/2026 16:23 | 54 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 160 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.285 |
| 10/16/2026 16:23 | 21 | 12.29 |
| 10/16/2026 16:23 | 79 | 12.29 |
| 10/16/2026 16:23 | 30 | 12.295 |
| 10/16/2026 16:23 | 10 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.285 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 300 | 12.30 |
| 10/16/2026 16:23 | 100 | 12.30 |
| 10/16/2026 16:23 | 20 | 12.30 |
| 10/16/2026 16:23 | 160 | 12.30 |
| 10/16/2026 16:23 | 800 | 12.30 |
| 10/16/2026 16:22 | 200 | 12.305 |
| 10/16/2026 16:22 | 100 | 12.305 |
| 10/16/2026 16:22 | 100 | 12.305 |
| 10/16/2026 16:22 | 28 | 12.305 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 286 | 12.31 |
| 10/16/2026 16:22 | 14 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 300 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 21 | 12.31 |
| 10/16/2026 16:22 | 79 | 12.31 |
| 10/16/2026 16:22 | 21 | 12.31 |
| 10/16/2026 16:22 | 79 | 12.31 |
| 10/16/2026 16:22 | 300 | 12.31 |
| 10/16/2026 16:22 | 21 | 12.31 |
| 10/16/2026 16:22 | 79 | 12.31 |
| 10/16/2026 16:22 | 46 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 148 | 12.315 |
| 10/16/2026 16:22 | 100 | 12.315 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 200 | 12.305 |
| 10/16/2026 16:22 | 100 | 12.30 |
| 10/16/2026 16:22 | 100 | 12.30 |
| 10/16/2026 16:22 | 1900 | 12.30 |
| 10/16/2026 16:22 | 258 | 12.30 |
| 10/16/2026 16:22 | 51 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 200 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.29 |
| 10/16/2026 16:22 | 100 | 12.285 |
| 10/16/2026 16:22 | 600 | 12.285 |
| 10/16/2026 16:22 | 100 | 12.285 |
| 10/16/2026 16:22 | 100 | 12.285 |
| 10/16/2026 16:22 | 3 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.28 |
| 10/16/2026 16:22 | 500 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.28 |
| 10/16/2026 16:22 | 400 | 12.28 |
| 10/16/2026 16:22 | 100 | 12.275 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 200 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.27 |
| 10/16/2026 16:22 | 100 | 12.265 |
| 10/16/2026 16:21 | 200 | 12.265 |
| 10/16/2026 16:21 | 200 | 12.26 |
| 10/16/2026 16:21 | 100 | 12.26 |
| 10/16/2026 16:21 | 100 | 12.26 |
| 10/16/2026 16:21 | 200 | 12.26 |
| 10/16/2026 16:21 | 400 | 12.25 |
| 10/16/2026 16:21 | 500 | 12.25 |
| 10/16/2026 16:21 | 1 | 12.24 |
| 10/16/2026 16:21 | 900 | 12.24 |
| 10/16/2026 16:21 | 100 | 12.235 |
| 10/16/2026 16:21 | 100 | 12.235 |
| 10/16/2026 16:21 | 363 | 12.23 |
| 10/16/2026 16:21 | 137 | 12.23 |
| 10/16/2026 16:21 | 63 | 12.23 |
| 10/16/2026 16:21 | 37 | 12.23 |
| 10/16/2026 16:21 | 100 | 12.23 |
| 10/16/2026 16:21 | 101 | 12.22 |
| 10/16/2026 16:21 | 1 | 12.22 |
| 10/16/2026 16:21 | 197 | 12.22 |
| 10/16/2026 16:21 | 31 | 12.22 |
| 10/16/2026 16:21 | 172 | 12.22 |
| 10/16/2026 16:21 | 100 | 12.22 |
| 10/16/2026 16:21 | 162 | 12.22 |
| 10/16/2026 16:21 | 38 | 12.22 |
| 10/16/2026 16:21 | 100 | 12.22 |
| 10/16/2026 16:21 | 300 | 12.22 |
| 10/16/2026 16:21 | 1 | 12.22 |
| 10/16/2026 16:21 | 197 | 12.22 |
| 10/16/2026 16:21 | 100 | 12.23 |
| 10/16/2026 16:21 | 988 | 12.23 |
| 10/16/2026 16:21 | 1000 | 12.23 |
| 10/16/2026 16:21 | 400 | 12.23 |
| 10/16/2026 16:21 | 258 | 12.23 |
| 10/16/2026 16:21 | 100 | 12.23 |
| 10/16/2026 16:21 | 400 | 12.235 |
| 10/16/2026 16:21 | 300 | 12.24 |
| 10/16/2026 16:21 | 400 | 12.24 |
| 10/16/2026 16:21 | 100 | 12.24 |
| 10/16/2026 16:21 | 232 | 12.24 |
| 10/16/2026 16:21 | 100 | 12.24 |
| 10/16/2026 16:21 | 20 | 12.24 |
| 10/16/2026 16:21 | 4 | 12.245 |
| 10/16/2026 16:21 | 177 | 12.25 |
| 10/16/2026 16:21 | 400 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 400 | 12.25 |
| 10/16/2026 16:21 | 200 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 400 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 200 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 269 | 12.25 |
| 10/16/2026 16:21 | 56 | 12.25 |
| 10/16/2026 16:21 | 200 | 12.245 |
| 10/16/2026 16:21 | 3 | 12.24 |
| 10/16/2026 16:21 | 2 | 12.24 |
| 10/16/2026 16:21 | 2 | 12.24 |
| 10/16/2026 16:21 | 75 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 1 | 12.25 |
| 10/16/2026 16:21 | 300 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.25 |
| 10/16/2026 16:21 | 100 | 12.255 |
| 10/16/2026 16:21 | 200 | 12.255 |
| 10/16/2026 16:21 | 100 | 12.26 |
| 10/16/2026 16:21 | 40 | 12.26 |
| 10/16/2026 16:21 | 500 | 12.26 |
| 10/16/2026 16:21 | 200 | 12.27 |
| 10/16/2026 16:21 | 200 | 12.27 |
| 10/16/2026 16:21 | 1 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 300 | 12.265 |
| 10/16/2026 16:21 | 21 | 12.27 |
| 10/16/2026 16:21 | 1 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 17 | 12.26 |
| 10/16/2026 16:20 | 283 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.255 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 1 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.265 |
| 10/16/2026 16:20 | 199 | 12.265 |
| 10/16/2026 16:20 | 112 | 12.265 |
| 10/16/2026 16:20 | 600 | 12.27 |
| 10/16/2026 16:20 | 15 | 12.27 |
| 10/16/2026 16:20 | 385 | 12.27 |
| 10/16/2026 16:20 | 171 | 12.27 |
| 10/16/2026 16:20 | 29 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 200 | 12.26 |
| 10/16/2026 16:20 | 1 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 400 | 12.24 |
| 10/16/2026 16:20 | 100 | 12.24 |
| 10/16/2026 16:20 | 900 | 12.25 |
| 10/16/2026 16:20 | 400 | 12.25 |
| 10/16/2026 16:20 | 1 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 340 | 12.25 |
| 10/16/2026 16:20 | 50 | 12.25 |
| 10/16/2026 16:20 | 10 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 1200 | 12.25 |
| 10/16/2026 16:20 | 400 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.25 |
| 10/16/2026 16:20 | 700 | 12.25 |
| 10/16/2026 16:20 | 300 | 12.25 |
| 10/16/2026 16:20 | 5 | 12.25 |
| 10/16/2026 16:20 | 100 | 12.26 |
| 10/16/2026 16:20 | 100 | 12.265 |
| 10/16/2026 16:20 | 600 | 12.27 |
| 10/16/2026 16:20 | 1100 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.27 |
| 10/16/2026 16:20 | 200 | 12.27 |
| 10/16/2026 16:20 | 20 | 12.27 |
| 10/16/2026 16:20 | 140 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.27 |
| 10/16/2026 16:20 | 246 | 12.27 |
| 10/16/2026 16:20 | 47 | 12.27 |
| 10/16/2026 16:20 | 100 | 12.275 |
| 10/16/2026 16:20 | 700 | 12.275 |
| 10/16/2026 16:20 | 100 | 12.275 |
| 10/16/2026 16:20 | 1000 | 12.28 |
| 10/16/2026 16:20 | 100 | 12.28 |
| 10/16/2026 16:20 | 400 | 12.28 |
| 10/16/2026 16:20 | 400 | 12.28 |
| 10/16/2026 16:20 | 153 | 12.27 |
| 10/16/2026 16:20 | 300 | 12.275 |
| 10/16/2026 16:20 | 300 | 12.275 |
| 10/16/2026 16:20 | 100 | 12.28 |
| 10/16/2026 16:20 | 100 | 12.28 |
| 10/16/2026 16:20 | 100 | 12.285 |
| 10/16/2026 16:20 | 31 | 12.29 |
| 10/16/2026 16:20 | 400 | 12.29 |
| 10/16/2026 16:20 | 104 | 12.29 |
| 10/16/2026 16:20 | 100 | 12.29 |
| 10/16/2026 16:20 | 60 | 12.29 |
| 10/16/2026 16:20 | 100 | 12.29 |
| 10/16/2026 16:20 | 400 | 12.295 |
| 10/16/2026 16:20 | 48 | 12.305 |
| 10/16/2026 16:20 | 200 | 12.305 |
| 10/16/2026 16:20 | 172 | 12.305 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 400 | 12.295 |
| 10/16/2026 16:20 | 400 | 12.295 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.305 |
| 10/16/2026 16:20 | 200 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 900 | 12.30 |
| 10/16/2026 16:20 | 3 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 1468 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 1 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 300 | 12.30 |
| 10/16/2026 16:20 | 400 | 12.30 |
| 10/16/2026 16:20 | 200 | 12.30 |
| 10/16/2026 16:20 | 258 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.295 |
| 10/16/2026 16:20 | 200 | 12.295 |
| 10/16/2026 16:20 | 200 | 12.295 |
| 10/16/2026 16:20 | 200 | 12.29 |
| 10/16/2026 16:20 | 821 | 12.29 |
| 10/16/2026 16:20 | 79 | 12.29 |
| 10/16/2026 16:20 | 100 | 12.285 |
| 10/16/2026 16:20 | 40 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 166 | 12.29 |
| 10/16/2026 16:19 | 40 | 12.29 |
| 10/16/2026 16:19 | 34 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.295 |
| 10/16/2026 16:19 | 15 | 12.295 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 200 | 12.29 |
| 10/16/2026 16:19 | 3 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.285 |
| 10/16/2026 16:19 | 1169 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 100 | 12.29 |
| 10/16/2026 16:19 | 1770 | 12.28 |
| 10/16/2026 16:19 | 16 | 12.28 |
| 10/16/2026 16:19 | 100 | 12.28 |
| 10/16/2026 16:19 | 20 | 12.28 |
| 10/16/2026 16:19 | 200 | 12.28 |
| 10/16/2026 16:19 | 26 | 12.29 |
| 10/16/2026 16:19 | 22 | 12.29 |
| 10/16/2026 16:19 | 20 | 12.29 |
| 10/16/2026 16:19 | 17 | 12.29 |
| 10/16/2026 16:19 | 14 | 12.295 |
| 10/16/2026 16:19 | 200 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.30 |
| 10/16/2026 16:19 | 5 | 12.30 |
| 10/16/2026 16:19 | 25 | 12.30 |
| 10/16/2026 16:19 | 10 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.305 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 200 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 200 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 1 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.31 |
| 10/16/2026 16:19 | 100 | 12.315 |
| 10/16/2026 16:18 | 200 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 200 | 12.315 |
| 10/16/2026 16:18 | 100 | 12.315 |
| 10/16/2026 16:18 | 200 | 12.32 |
| 10/16/2026 16:18 | 2 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.325 |
| 10/16/2026 16:18 | 93 | 12.33 |
| 10/16/2026 16:18 | 100 | 12.325 |
| 10/16/2026 16:18 | 100 | 12.325 |
| 10/16/2026 16:18 | 200 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 21 | 12.32 |
| 10/16/2026 16:18 | 79 | 12.32 |
| 10/16/2026 16:18 | 21 | 12.32 |
| 10/16/2026 16:18 | 79 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 160 | 12.32 |
| 10/16/2026 16:18 | 100 | 12.32 |
| 10/16/2026 16:18 | 3652 | 12.32 |
| 10/16/2026 16:18 | 80 | 12.33 |
| 10/16/2026 16:18 | 40 | 12.33 |
| 10/16/2026 16:18 | 100 | 12.33 |
| 10/16/2026 16:18 | 200 | 12.335 |
| 10/16/2026 16:18 | 100 | 12.34 |
| 10/16/2026 16:18 | 2400 | 12.34 |
| 10/16/2026 16:18 | 400 | 12.345 |
| 10/16/2026 16:18 | 200 | 12.35 |
| 10/16/2026 16:18 | 86 | 12.35 |
| 10/16/2026 16:18 | 114 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 200 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 200 | 12.35 |
| 10/16/2026 16:18 | 200 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 100 | 12.35 |
| 10/16/2026 16:18 | 2 | 12.345 |
| 10/16/2026 16:18 | 100 | 12.345 |
| 10/16/2026 16:18 | 100 | 12.34 |
| 10/16/2026 16:18 | 100 | 12.34 |
| 10/16/2026 16:18 | 100 | 12.34 |
| 10/16/2026 16:17 | 300 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 140 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 40 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 842 | 12.34 |
| 10/16/2026 16:17 | 405 | 12.34 |
| 10/16/2026 16:17 | 253 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 10 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 38 | 12.34 |
| 10/16/2026 16:17 | 262 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.33 |
| 10/16/2026 16:17 | 200 | 12.33 |
| 10/16/2026 16:17 | 160 | 12.33 |
| 10/16/2026 16:17 | 200 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.33 |
| 10/16/2026 16:17 | 100 | 12.33 |
| 10/16/2026 16:17 | 4 | 12.335 |
| 10/16/2026 16:17 | 125 | 12.33 |
| 10/16/2026 16:17 | 400 | 12.33 |
| 10/16/2026 16:17 | 420 | 12.33 |
| 10/16/2026 16:17 | 400 | 12.335 |
| 10/16/2026 16:17 | 25 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 400 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 500 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 60 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 500 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 3 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.335 |
| 10/16/2026 16:17 | 100 | 12.335 |
| 10/16/2026 16:17 | 100 | 12.335 |
| 10/16/2026 16:17 | 9 | 12.335 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 400 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 200 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 1100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.34 |
| 10/16/2026 16:17 | 100 | 12.345 |
| 10/16/2026 16:17 | 400 | 12.345 |
| 10/16/2026 16:17 | 200 | 12.35 |
| 10/16/2026 16:17 | 700 | 12.35 |
| 10/16/2026 16:17 | 51 | 12.35 |
| 10/16/2026 16:17 | 1600 | 12.35 |
| 10/16/2026 16:17 | 100 | 12.35 |
| 10/16/2026 16:17 | 100 | 12.35 |
| 10/16/2026 16:16 | 142 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 158 | 12.36 |
| 10/16/2026 16:16 | 51 | 12.36 |
| 10/16/2026 16:16 | 49 | 12.36 |
| 10/16/2026 16:16 | 30 | 12.36 |
| 10/16/2026 16:16 | 70 | 12.36 |
| 10/16/2026 16:16 | 9 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.365 |
| 10/16/2026 16:16 | 100 | 12.365 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 400 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 400 | 12.365 |
| 10/16/2026 16:16 | 100 | 12.365 |
| 10/16/2026 16:16 | 200 | 12.365 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 198 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 2 | 12.37 |
| 10/16/2026 16:16 | 98 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 337 | 12.37 |
| 10/16/2026 16:16 | 63 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 400 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 905 | 12.37 |
| 10/16/2026 16:16 | 2000 | 12.37 |
| 10/16/2026 16:16 | 1400 | 12.37 |
| 10/16/2026 16:16 | 220 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.375 |
| 10/16/2026 16:16 | 1000 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 300 | 12.38 |
| 10/16/2026 16:16 | 200 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.38 |
| 10/16/2026 16:16 | 100 | 12.375 |
| 10/16/2026 16:16 | 700 | 12.375 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 400 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 423 | 12.355 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.365 |
| 10/16/2026 16:16 | 2000 | 12.355 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 300 | 12.36 |
| 10/16/2026 16:16 | 247 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 1000 | 12.355 |
| 10/16/2026 16:16 | 1000 | 12.355 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 353 | 12.37 |
| 10/16/2026 16:16 | 1200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 300 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 1200 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.365 |
| 10/16/2026 16:16 | 248 | 12.365 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 35 | 12.37 |
| 10/16/2026 16:16 | 1200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 300 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 160 | 12.36 |
| 10/16/2026 16:16 | 140 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 230 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 1200 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.37 |
| 10/16/2026 16:16 | 1200 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 300 | 12.37 |
| 10/16/2026 16:16 | 100 | 12.37 |
| 10/16/2026 16:16 | 300 | 12.37 |
| 10/16/2026 16:16 | 220 | 12.37 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 600 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 129 | 12.36 |
| 10/16/2026 16:16 | 371 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 400 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.355 |
| 10/16/2026 16:16 | 100 | 12.355 |
| 10/16/2026 16:16 | 376 | 12.36 |
| 10/16/2026 16:16 | 224 | 12.36 |
| 10/16/2026 16:16 | 1476 | 12.36 |
| 10/16/2026 16:16 | 724 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 276 | 12.36 |
| 10/16/2026 16:16 | 424 | 12.36 |
| 10/16/2026 16:16 | 42 | 12.36 |
| 10/16/2026 16:16 | 58 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 1200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 200 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 100 | 12.36 |
| 10/16/2026 16:16 | 3 | 12.35 |
| 10/16/2026 16:16 | 21 | 12.35 |
| 10/16/2026 16:16 | 79 | 12.35 |
| 10/16/2026 16:16 | 232 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.35 |
| 10/16/2026 16:16 | 200 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.35 |
| 10/16/2026 16:16 | 134 | 12.355 |
| 10/16/2026 16:16 | 200 | 12.35 |
| 10/16/2026 16:16 | 741 | 12.35 |
| 10/16/2026 16:16 | 684 | 12.35 |
| 10/16/2026 16:16 | 79 | 12.35 |
| 10/16/2026 16:16 | 537 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.35 |
| 10/16/2026 16:16 | 100 | 12.345 |
| 10/16/2026 16:15 | 400 | 12.345 |
| 10/16/2026 16:15 | 100 | 12.345 |
| 10/16/2026 16:15 | 99 | 12.35 |
| 10/16/2026 16:15 | 173 | 12.34 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 298 | 12.34 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 400 | 12.34 |
| 10/16/2026 16:15 | 200 | 12.335 |
| 10/16/2026 16:15 | 100 | 12.335 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 600 | 12.34 |
| 10/16/2026 16:15 | 400 | 12.34 |
| 10/16/2026 16:15 | 100 | 12.34 |
| 10/16/2026 16:15 | 9 | 12.34 |
| 10/16/2026 16:15 | 75 | 12.345 |
| 10/16/2026 16:15 | 100 | 12.35 |
| 10/16/2026 16:15 | 22 | 12.35 |
| 10/16/2026 16:15 | 78 | 12.35 |
| 10/16/2026 16:15 | 1 | 12.35 |
| 10/16/2026 16:15 | 79 | 12.35 |
| 10/16/2026 16:15 | 20 | 12.35 |
| 10/16/2026 16:15 | 100 | 12.35 |
| 10/16/2026 16:15 | 103 | 12.35 |
| 10/16/2026 16:15 | 158 | 12.35 |
| 10/16/2026 16:15 | 190 | 12.35 |
| 10/16/2026 16:15 | 79 | 12.35 |
| 10/16/2026 16:15 | 100 | 12.35 |
| 10/16/2026 16:15 | 400 | 12.35 |
| 10/16/2026 16:15 | 50 | 12.35 |
| 10/16/2026 16:15 | 100 | 12.35 |
| 10/16/2026 16:15 | 100 | 12.355 |
| 10/16/2026 16:15 | 98 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.355 |
| 10/16/2026 16:15 | 500 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 1 | 12.37 |
| 10/16/2026 16:15 | 99 | 12.37 |
| 10/16/2026 16:15 | 3 | 12.37 |
| 10/16/2026 16:15 | 300 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 1200 | 12.37 |
| 10/16/2026 16:15 | 300 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 220 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 400 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 2200 | 12.36 |
| 10/16/2026 16:15 | 500 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.365 |
| 10/16/2026 16:15 | 1900 | 12.365 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 110 | 12.36 |
| 10/16/2026 16:15 | 90 | 12.36 |
| 10/16/2026 16:15 | 10 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 42 | 12.36 |
| 10/16/2026 16:15 | 158 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 300 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 248 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 2000 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 230 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 365 | 12.37 |
| 10/16/2026 16:15 | 35 | 12.37 |
| 10/16/2026 16:15 | 300 | 12.37 |
| 10/16/2026 16:15 | 300 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 220 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 200 | 12.375 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 400 | 12.38 |
| 10/16/2026 16:15 | 200 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 200 | 12.38 |
| 10/16/2026 16:15 | 400 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 400 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 300 | 12.38 |
| 10/16/2026 16:15 | 2200 | 12.38 |
| 10/16/2026 16:15 | 200 | 12.39 |
| 10/16/2026 16:15 | 1170 | 12.39 |
| 10/16/2026 16:15 | 200 | 12.395 |
| 10/16/2026 16:15 | 200 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 400 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 279 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 63 | 12.36 |
| 10/16/2026 16:15 | 37 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 304 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 5 | 12.36 |
| 10/16/2026 16:15 | 2600 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 25 | 12.36 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 2600 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 230 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 248 | 12.365 |
| 10/16/2026 16:15 | 1000 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 1000 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 51 | 12.36 |
| 10/16/2026 16:15 | 49 | 12.36 |
| 10/16/2026 16:15 | 51 | 12.36 |
| 10/16/2026 16:15 | 49 | 12.36 |
| 10/16/2026 16:15 | 51 | 12.36 |
| 10/16/2026 16:15 | 49 | 12.36 |
| 10/16/2026 16:15 | 11000 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 125 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 1900 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 79 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 1845 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 404 | 12.36 |
| 10/16/2026 16:15 | 1645 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 1987 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 300 | 12.36 |
| 10/16/2026 16:15 | 200 | 12.36 |
| 10/16/2026 16:15 | 230 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.36 |
| 10/16/2026 16:15 | 400 | 12.36 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.365 |
| 10/16/2026 16:15 | 25 | 12.365 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 21 | 12.37 |
| 10/16/2026 16:15 | 79 | 12.37 |
| 10/16/2026 16:15 | 21 | 12.37 |
| 10/16/2026 16:15 | 79 | 12.37 |
| 10/16/2026 16:15 | 21 | 12.37 |
| 10/16/2026 16:15 | 57 | 12.37 |
| 10/16/2026 16:15 | 22 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 60 | 12.37 |
| 10/16/2026 16:15 | 66 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.37 |
| 10/16/2026 16:15 | 100 | 12.38 |
| 10/16/2026 16:15 | 20 | 12.38 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 170 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.395 |
| 10/16/2026 16:15 | 200 | 12.405 |
| 10/16/2026 16:15 | 57 | 12.40 |
| 10/16/2026 16:15 | 200 | 12.40 |
| 10/16/2026 16:15 | 43 | 12.40 |
| 10/16/2026 16:15 | 1 | 12.40 |
| 10/16/2026 16:15 | 200 | 12.40 |
| 10/16/2026 16:15 | 300 | 12.40 |
| 10/16/2026 16:15 | 100 | 12.40 |
| 10/16/2026 16:15 | 100 | 12.40 |
| 10/16/2026 16:15 | 400 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 100 | 12.39 |
| 10/16/2026 16:15 | 300 | 12.385 |
| 10/16/2026 16:15 | 100 | 12.385 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 21 | 12.38 |
| 10/16/2026 16:14 | 79 | 12.38 |
| 10/16/2026 16:14 | 179 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 21 | 12.38 |
| 10/16/2026 16:14 | 79 | 12.38 |
| 10/16/2026 16:14 | 400 | 12.385 |
| 10/16/2026 16:14 | 22 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 20 | 12.39 |
| 10/16/2026 16:14 | 35 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 200 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 200 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 4 | 12.395 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 244 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 200 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 98 | 12.39 |
| 10/16/2026 16:14 | 25 | 12.385 |
| 10/16/2026 16:14 | 400 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 100 | 12.39 |
| 10/16/2026 16:14 | 200 | 12.385 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 100 | 12.38 |
| 10/16/2026 16:14 | 50 | 12.38 |
| 10/16/2026 16:14 | 60 | 12.38 |
| 10/16/2026 16:14 | 80 | 12.38 |
| 10/16/2026 16:14 | 79 | 12.38 |
| 10/16/2026 16:14 | 42 | 12.38 |
| 10/16/2026 16:14 | 58 | 12.38 |
| 10/16/2026 16:14 | 21 | 12.38 |
| 10/16/2026 16:14 | 79 | 12.38 |
| 10/16/2026 16:14 | 300 | 12.37 |
| 10/16/2026 16:14 | 100 | 12.37 |
| 10/16/2026 16:14 | 200 | 12.37 |
| 10/16/2026 16:14 | 100 | 12.37 |
| 10/16/2026 16:14 | 20 | 12.37 |
| 10/16/2026 16:14 | 200 | 12.37 |
| 10/16/2026 16:14 | 100 | 12.365 |
| 10/16/2026 16:14 | 100 | 12.365 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 166 | 12.36 |
| 10/16/2026 16:14 | 34 | 12.36 |
| 10/16/2026 16:14 | 45 | 12.36 |
| 10/16/2026 16:14 | 55 | 12.36 |
| 10/16/2026 16:14 | 24 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.365 |
| 10/16/2026 16:14 | 2 | 12.36 |
| 10/16/2026 16:14 | 2000 | 12.36 |
| 10/16/2026 16:14 | 199 | 12.36 |
| 10/16/2026 16:14 | 1 | 12.355 |
| 10/16/2026 16:14 | 1 | 12.355 |
| 10/16/2026 16:14 | 14 | 12.355 |
| 10/16/2026 16:14 | 135 | 12.355 |
| 10/16/2026 16:14 | 805 | 12.355 |
| 10/16/2026 16:14 | 28 | 12.355 |
| 10/16/2026 16:14 | 1 | 12.36 |
| 10/16/2026 16:14 | 35 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 160 | 12.36 |
| 10/16/2026 16:14 | 146 | 12.36 |
| 10/16/2026 16:14 | 500 | 12.36 |
| 10/16/2026 16:14 | 59 | 12.36 |
| 10/16/2026 16:14 | 7 | 12.365 |
| 10/16/2026 16:14 | 14 | 12.365 |
| 10/16/2026 16:14 | 28 | 12.365 |
| 10/16/2026 16:14 | 56 | 12.365 |
| 10/16/2026 16:14 | 13 | 12.365 |
| 10/16/2026 16:14 | 100 | 12.365 |
| 10/16/2026 16:14 | 1 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 100 | 12.36 |
| 10/16/2026 16:14 | 200 | 12.34 |
| 10/16/2026 16:14 | 100 | 12.34 |
| 10/16/2026 16:14 | 300 | 12.34 |
| 10/16/2026 16:14 | 46 | 12.335 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.33 |
| 10/16/2026 16:13 | 400 | 12.33 |
| 10/16/2026 16:13 | 1000 | 12.33 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 700 | 12.32 |
| 10/16/2026 16:13 | 100 | 12.32 |
| 10/16/2026 16:13 | 120 | 12.32 |
| 10/16/2026 16:13 | 400 | 12.32 |
| 10/16/2026 16:13 | 20 | 12.315 |
| 10/16/2026 16:13 | 100 | 12.315 |
| 10/16/2026 16:13 | 100 | 12.315 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 300 | 12.31 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 45 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.315 |
| 10/16/2026 16:13 | 75 | 12.315 |
| 10/16/2026 16:13 | 300 | 12.31 |
| 10/16/2026 16:13 | 2305 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 400 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.315 |
| 10/16/2026 16:13 | 79 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 21 | 12.31 |
| 10/16/2026 16:13 | 79 | 12.31 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 200 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.31 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 116 | 12.30 |
| 10/16/2026 16:13 | 384 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 300 | 12.29 |
| 10/16/2026 16:13 | 10 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 10 | 12.285 |
| 10/16/2026 16:13 | 10 | 12.285 |
| 10/16/2026 16:13 | 100 | 12.285 |
| 10/16/2026 16:13 | 56 | 12.285 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 50 | 12.29 |
| 10/16/2026 16:13 | 80 | 12.29 |
| 10/16/2026 16:13 | 21 | 12.295 |
| 10/16/2026 16:13 | 79 | 12.295 |
| 10/16/2026 16:13 | 10 | 12.295 |
| 10/16/2026 16:13 | 300 | 12.295 |
| 10/16/2026 16:13 | 109 | 12.295 |
| 10/16/2026 16:13 | 1000 | 12.295 |
| 10/16/2026 16:13 | 232 | 12.295 |
| 10/16/2026 16:13 | 300 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 68 | 12.295 |
| 10/16/2026 16:13 | 200 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 58 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 200 | 12.30 |
| 10/16/2026 16:13 | 48 | 12.30 |
| 10/16/2026 16:13 | 52 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 3 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 200 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 489 | 12.30 |
| 10/16/2026 16:13 | 248 | 12.295 |
| 10/16/2026 16:13 | 1000 | 12.295 |
| 10/16/2026 16:13 | 198 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 10 | 12.295 |
| 10/16/2026 16:13 | 200 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 900 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:12 | 1 | 12.30 |
| 10/16/2026 16:12 | 2 | 12.30 |
| 10/16/2026 16:12 | 8 | 12.30 |
| 10/16/2026 16:12 | 600 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.295 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 21 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 300 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 63 | 12.295 |
| 10/16/2026 16:12 | 51 | 12.295 |
| 10/16/2026 16:12 | 200 | 12.29 |
| 10/16/2026 16:12 | 200 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 43 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.275 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 262 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.285 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 31 | 12.29 |
| 10/16/2026 16:12 | 269 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 68 | 12.29 |
| 10/16/2026 16:12 | 52 | 12.29 |
| 10/16/2026 16:12 | 123 | 12.30 |
| 10/16/2026 16:12 | 38 | 12.30 |
| 10/16/2026 16:12 | 39 | 12.30 |
| 10/16/2026 16:12 | 74 | 12.30 |
| 10/16/2026 16:12 | 126 | 12.30 |
| 10/16/2026 16:12 | 1078 | 12.30 |
| 10/16/2026 16:12 | 527 | 12.30 |
| 10/16/2026 16:12 | 773 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.305 |
| 10/16/2026 16:12 | 74 | 12.305 |
| 10/16/2026 16:12 | 678 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.305 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 500 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 64 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 1081 | 12.31 |
| 10/16/2026 16:12 | 119 | 12.31 |
| 10/16/2026 16:12 | 703 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 118 | 12.30 |
| 10/16/2026 16:12 | 2200 | 12.305 |
| 10/16/2026 16:12 | 198 | 12.305 |
| 10/16/2026 16:12 | 800 | 12.31 |
| 10/16/2026 16:12 | 300 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 1200 | 12.31 |
| 10/16/2026 16:12 | 400 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 400 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 600 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 1200 | 12.31 |
| 10/16/2026 16:12 | 300 | 12.31 |
| 10/16/2026 16:12 | 400 | 12.31 |
| 10/16/2026 16:12 | 101 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 1200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 1200 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 400 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 600 | 12.31 |
| 10/16/2026 16:12 | 300 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.31 |
| 10/16/2026 16:12 | 1000 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 200 | 12.31 |
| 10/16/2026 16:12 | 2800 | 12.31 |
| 10/16/2026 16:12 | 262 | 12.31 |
| 10/16/2026 16:12 | 100 | 12.305 |
| 10/16/2026 16:12 | 2200 | 12.305 |
| 10/16/2026 16:12 | 258 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 300 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 198 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 198 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 198 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 600 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1000 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 27900 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 79 | 12.30 |
| 10/16/2026 16:12 | 21 | 12.30 |
| 10/16/2026 16:12 | 79 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1900 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 400 | 12.30 |
| 10/16/2026 16:12 | 51 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 21 | 12.30 |
| 10/16/2026 16:12 | 79 | 12.30 |
| 10/16/2026 16:12 | 700 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 600 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 900 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 2200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 3240 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 3240 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1700 | 12.30 |
| 10/16/2026 16:12 | 1700 | 12.30 |
| 10/16/2026 16:12 | 2000 | 12.30 |
| 10/16/2026 16:12 | 3140 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 1200 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 200 | 12.30 |
| 10/16/2026 16:12 | 300 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 100 | 12.295 |
| 10/16/2026 16:12 | 3000 | 12.29 |
| 10/16/2026 16:12 | 200 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 200 | 12.29 |
| 10/16/2026 16:12 | 2100 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.29 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 230 | 12.28 |
| 10/16/2026 16:12 | 400 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 2700 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 262 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 200 | 12.28 |
| 10/16/2026 16:12 | 1 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.28 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 98 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 10 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 200 | 12.265 |
| 10/16/2026 16:12 | 200 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 98 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 198 | 12.26 |
| 10/16/2026 16:12 | 64 | 12.26 |
| 10/16/2026 16:12 | 400 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 200 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 198 | 12.255 |
| 10/16/2026 16:12 | 100 | 12.255 |
| 10/16/2026 16:12 | 207 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 700 | 12.255 |
| 10/16/2026 16:12 | 200 | 12.26 |
| 10/16/2026 16:12 | 100 | 12.265 |
| 10/16/2026 16:12 | 200 | 12.27 |
| 10/16/2026 16:12 | 170 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 30 | 12.27 |
| 10/16/2026 16:12 | 1 | 12.27 |
| 10/16/2026 16:12 | 399 | 12.27 |
| 10/16/2026 16:12 | 51 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 2 | 12.27 |
| 10/16/2026 16:12 | 67 | 12.275 |
| 10/16/2026 16:12 | 4 | 12.275 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 300 | 12.27 |
| 10/16/2026 16:12 | 70 | 12.27 |
| 10/16/2026 16:12 | 4 | 12.27 |
| 10/16/2026 16:12 | 99 | 12.27 |
| 10/16/2026 16:12 | 200 | 12.265 |
| 10/16/2026 16:12 | 1 | 12.27 |
| 10/16/2026 16:12 | 53 | 12.27 |
| 10/16/2026 16:12 | 147 | 12.27 |
| 10/16/2026 16:12 | 198 | 12.265 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 70 | 12.27 |
| 10/16/2026 16:12 | 100 | 12.27 |
| 10/16/2026 16:12 | 900 | 12.27 |
| 10/16/2026 16:12 | 221 | 12.27 |
| 10/16/2026 16:12 | 79 | 12.27 |
| 10/16/2026 16:12 | 200 | 12.265 |
| 10/16/2026 16:12 | 26 | 12.265 |
| 10/16/2026 16:12 | 100 | 12.265 |
| 10/16/2026 16:12 | 100 | 12.26 |
| 10/16/2026 16:12 | 1 | 12.26 |
| 10/16/2026 16:12 | 19 | 12.26 |
| 10/16/2026 16:12 | 400 | 12.25 |
| 10/16/2026 16:12 | 100 | 12.25 |
| 10/16/2026 16:12 | 3131 | 12.25 |
| 10/16/2026 16:12 | 100 | 12.25 |
| 10/16/2026 16:12 | 400 | 12.24 |
| 10/16/2026 16:12 | 200 | 12.24 |
| 10/16/2026 16:11 | 25 | 12.25 |
| 10/16/2026 16:11 | 48 | 12.25 |
| 10/16/2026 16:11 | 52 | 12.25 |
| 10/16/2026 16:11 | 200 | 12.245 |
| 10/16/2026 16:11 | 200 | 12.245 |
| 10/16/2026 16:11 | 8 | 12.24 |
| 10/16/2026 16:11 | 42 | 12.24 |
| 10/16/2026 16:11 | 100 | 12.245 |
| 10/16/2026 16:11 | 175 | 12.25 |
| 10/16/2026 16:11 | 100 | 12.25 |
| 10/16/2026 16:11 | 40 | 12.25 |
| 10/16/2026 16:11 | 50 | 12.25 |
| 10/16/2026 16:11 | 200 | 12.25 |
| 10/16/2026 16:11 | 100 | 12.25 |
| 10/16/2026 16:11 | 100 | 12.26 |
| 10/16/2026 16:11 | 1 | 12.26 |
| 10/16/2026 16:11 | 92 | 12.265 |
| 10/16/2026 16:11 | 50 | 12.265 |
| 10/16/2026 16:11 | 54 | 12.27 |
| 10/16/2026 16:11 | 79 | 12.27 |
| 10/16/2026 16:11 | 6 | 12.27 |
| 10/16/2026 16:11 | 61 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.27 |
| 10/16/2026 16:11 | 2 | 12.275 |
| 10/16/2026 16:11 | 98 | 12.275 |
| 10/16/2026 16:11 | 2 | 12.275 |
| 10/16/2026 16:11 | 98 | 12.275 |
| 10/16/2026 16:11 | 100 | 12.275 |
| 10/16/2026 16:11 | 70 | 12.28 |
| 10/16/2026 16:11 | 171 | 12.27 |
| 10/16/2026 16:11 | 200 | 12.27 |
| 10/16/2026 16:11 | 201 | 12.27 |
| 10/16/2026 16:11 | 3 | 12.27 |
| 10/16/2026 16:11 | 124 | 12.27 |
| 10/16/2026 16:11 | 1 | 12.27 |
| 10/16/2026 16:11 | 2 | 12.27 |
| 10/16/2026 16:11 | 6 | 12.27 |
| 10/16/2026 16:11 | 17 | 12.27 |
| 10/16/2026 16:11 | 50 | 12.27 |
| 10/16/2026 16:11 | 1 | 12.27 |
| 10/16/2026 16:11 | 1100 | 12.28 |
| 10/16/2026 16:11 | 250 | 12.28 |
| 10/16/2026 16:11 | 1418 | 12.28 |
| 10/16/2026 16:11 | 209 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 200 | 12.29 |
| 10/16/2026 16:11 | 400 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 700 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.305 |
| 10/16/2026 16:11 | 100 | 12.305 |
| 10/16/2026 16:11 | 57 | 12.305 |
| 10/16/2026 16:11 | 400 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.305 |
| 10/16/2026 16:11 | 50 | 12.305 |
| 10/16/2026 16:11 | 406 | 12.305 |
| 10/16/2026 16:11 | 300 | 12.31 |
| 10/16/2026 16:11 | 300 | 12.31 |
| 10/16/2026 16:11 | 56 | 12.31 |
| 10/16/2026 16:11 | 400 | 12.31 |
| 10/16/2026 16:11 | 700 | 12.315 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.315 |
| 10/16/2026 16:11 | 100 | 12.315 |
| 10/16/2026 16:11 | 34 | 12.315 |
| 10/16/2026 16:11 | 9 | 12.305 |
| 10/16/2026 16:11 | 38 | 12.31 |
| 10/16/2026 16:11 | 121 | 12.31 |
| 10/16/2026 16:11 | 42 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 79 | 12.31 |
| 10/16/2026 16:11 | 79 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 200 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 262 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 79 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 498 | 12.30 |
| 10/16/2026 16:11 | 678 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 200 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 2 | 12.285 |
| 10/16/2026 16:11 | 198 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 2 | 12.285 |
| 10/16/2026 16:11 | 198 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 1197 | 12.29 |
| 10/16/2026 16:11 | 3 | 12.29 |
| 10/16/2026 16:11 | 244 | 12.29 |
| 10/16/2026 16:11 | 67 | 12.29 |
| 10/16/2026 16:11 | 33 | 12.29 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 1127 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.315 |
| 10/16/2026 16:11 | 100 | 12.315 |
| 10/16/2026 16:11 | 300 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 200 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.31 |
| 10/16/2026 16:11 | 100 | 12.305 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 250 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 400 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1038 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 800 | 12.30 |
| 10/16/2026 16:11 | 400 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 79 | 12.30 |
| 10/16/2026 16:11 | 600 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 62 | 12.30 |
| 10/16/2026 16:11 | 196 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 400 | 12.30 |
| 10/16/2026 16:11 | 700 | 12.305 |
| 10/16/2026 16:11 | 33422 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 1000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 2000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1900 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 262 | 12.28 |
| 10/16/2026 16:11 | 3 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 200 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.275 |
| 10/16/2026 16:11 | 100 | 12.275 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 1200 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 200 | 12.285 |
| 10/16/2026 16:11 | 31 | 12.285 |
| 10/16/2026 16:11 | 69 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.285 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 200 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 400 | 12.295 |
| 10/16/2026 16:11 | 100 | 12.295 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 3159 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 700 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 59 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 2000 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 59 | 12.30 |
| 10/16/2026 16:11 | 2541 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 1 | 12.30 |
| 10/16/2026 16:11 | 258 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 400 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 262 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 100 | 12.28 |
| 10/16/2026 16:11 | 1 | 12.28 |
| 10/16/2026 16:11 | 150 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.27 |
| 10/16/2026 16:11 | 300 | 12.27 |
| 10/16/2026 16:11 | 28 | 12.27 |
| 10/16/2026 16:11 | 72 | 12.27 |
| 10/16/2026 16:11 | 100 | 12.26 |
| 10/16/2026 16:11 | 100 | 12.26 |
| 10/16/2026 16:11 | 300 | 12.26 |
| 10/16/2026 16:11 | 100 | 12.26 |
| 10/16/2026 16:11 | 200 | 12.26 |
| 10/16/2026 16:11 | 40 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 20 | 12.26 |
| 10/16/2026 16:10 | 120 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 200 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.275 |
| 10/16/2026 16:10 | 15 | 12.28 |
| 10/16/2026 16:10 | 5 | 12.28 |
| 10/16/2026 16:10 | 195 | 12.28 |
| 10/16/2026 16:10 | 5 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.285 |
| 10/16/2026 16:10 | 100 | 12.285 |
| 10/16/2026 16:10 | 1000 | 12.285 |
| 10/16/2026 16:10 | 144 | 12.29 |
| 10/16/2026 16:10 | 600 | 12.285 |
| 10/16/2026 16:10 | 100 | 12.285 |
| 10/16/2026 16:10 | 100 | 12.29 |
| 10/16/2026 16:10 | 800 | 12.28 |
| 10/16/2026 16:10 | 53 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.28 |
| 10/16/2026 16:10 | 3 | 12.28 |
| 10/16/2026 16:10 | 262 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 300 | 12.27 |
| 10/16/2026 16:10 | 45 | 12.27 |
| 10/16/2026 16:10 | 55 | 12.27 |
| 10/16/2026 16:10 | 900 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 120 | 12.27 |
| 10/16/2026 16:10 | 200 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.28 |
| 10/16/2026 16:10 | 400 | 12.28 |
| 10/16/2026 16:10 | 198 | 12.285 |
| 10/16/2026 16:10 | 105 | 12.285 |
| 10/16/2026 16:10 | 200 | 12.28 |
| 10/16/2026 16:10 | 2900 | 12.28 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 1100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 2300 | 12.27 |
| 10/16/2026 16:10 | 246 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.27 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 1 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 200 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 262 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 98 | 12.255 |
| 10/16/2026 16:10 | 100 | 12.255 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 300 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 200 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 200 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 258 | 12.23 |
| 10/16/2026 16:10 | 2 | 12.23 |
| 10/16/2026 16:10 | 200 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.225 |
| 10/16/2026 16:10 | 200 | 12.225 |
| 10/16/2026 16:10 | 400 | 12.225 |
| 10/16/2026 16:10 | 200 | 12.225 |
| 10/16/2026 16:10 | 100 | 12.225 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 200 | 12.22 |
| 10/16/2026 16:10 | 200 | 12.215 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 100 | 12.22 |
| 10/16/2026 16:10 | 1 | 12.23 |
| 10/16/2026 16:10 | 100 | 12.23 |
| 10/16/2026 16:10 | 250 | 12.23 |
| 10/16/2026 16:10 | 1 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 10 | 12.24 |
| 10/16/2026 16:10 | 100 | 12.24 |
| 10/16/2026 16:10 | 200 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 57 | 12.25 |
| 10/16/2026 16:10 | 41 | 12.25 |
| 10/16/2026 16:10 | 2 | 12.25 |
| 10/16/2026 16:10 | 36 | 12.25 |
| 10/16/2026 16:10 | 1 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 259 | 12.25 |
| 10/16/2026 16:10 | 241 | 12.25 |
| 10/16/2026 16:10 | 140 | 12.25 |
| 10/16/2026 16:10 | 200 | 12.25 |
| 10/16/2026 16:10 | 50 | 12.25 |
| 10/16/2026 16:10 | 250 | 12.25 |
| 10/16/2026 16:10 | 5 | 12.25 |
| 10/16/2026 16:10 | 900 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 100 | 12.25 |
| 10/16/2026 16:10 | 300 | 12.255 |
| 10/16/2026 16:10 | 300 | 12.255 |
| 10/16/2026 16:10 | 200 | 12.265 |
| 10/16/2026 16:10 | 100 | 12.265 |
| 10/16/2026 16:10 | 100 | 12.265 |
| 10/16/2026 16:10 | 200 | 12.26 |
| 10/16/2026 16:10 | 200 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:09 | 3 | 12.26 |
| 10/16/2026 16:09 | 3 | 12.26 |
| 10/16/2026 16:09 | 200 | 12.26 |
| 10/16/2026 16:09 | 100 | 12.26 |
| 10/16/2026 16:09 | 100 | 12.26 |
| 10/16/2026 16:09 | 97 | 12.27 |
| 10/16/2026 16:09 | 3 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.275 |
| 10/16/2026 16:09 | 900 | 12.28 |
| 10/16/2026 16:09 | 200 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 200 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 1200 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 500 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 400 | 12.28 |
| 10/16/2026 16:09 | 1000 | 12.28 |
| 10/16/2026 16:09 | 400 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 200 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.265 |
| 10/16/2026 16:09 | 300 | 12.27 |
| 10/16/2026 16:09 | 200 | 12.27 |
| 10/16/2026 16:09 | 243 | 12.275 |
| 10/16/2026 16:09 | 198 | 12.275 |
| 10/16/2026 16:09 | 200 | 12.27 |
| 10/16/2026 16:09 | 64 | 12.27 |
| 10/16/2026 16:09 | 9 | 12.27 |
| 10/16/2026 16:09 | 27 | 12.27 |
| 10/16/2026 16:09 | 20 | 12.27 |
| 10/16/2026 16:09 | 81 | 12.27 |
| 10/16/2026 16:09 | 121 | 12.27 |
| 10/16/2026 16:09 | 79 | 12.27 |
| 10/16/2026 16:09 | 499 | 12.27 |
| 10/16/2026 16:09 | 121 | 12.27 |
| 10/16/2026 16:09 | 79 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 120 | 12.27 |
| 10/16/2026 16:09 | 300 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.265 |
| 10/16/2026 16:09 | 100 | 12.265 |
| 10/16/2026 16:09 | 200 | 12.275 |
| 10/16/2026 16:09 | 189 | 12.265 |
| 10/16/2026 16:09 | 63 | 12.265 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 4 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.265 |
| 10/16/2026 16:09 | 83 | 12.255 |
| 10/16/2026 16:09 | 17 | 12.26 |
| 10/16/2026 16:09 | 83 | 12.26 |
| 10/16/2026 16:09 | 17 | 12.26 |
| 10/16/2026 16:09 | 83 | 12.26 |
| 10/16/2026 16:09 | 17 | 12.26 |
| 10/16/2026 16:09 | 62 | 12.26 |
| 10/16/2026 16:09 | 34 | 12.26 |
| 10/16/2026 16:09 | 4 | 12.26 |
| 10/16/2026 16:09 | 1 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.27 |
| 10/16/2026 16:09 | 59 | 12.275 |
| 10/16/2026 16:09 | 78 | 12.27 |
| 10/16/2026 16:09 | 1 | 12.27 |
| 10/16/2026 16:09 | 100 | 12.275 |
| 10/16/2026 16:09 | 500 | 12.275 |
| 10/16/2026 16:09 | 200 | 12.275 |
| 10/16/2026 16:09 | 100 | 12.275 |
| 10/16/2026 16:09 | 1000 | 12.275 |
| 10/16/2026 16:09 | 1000 | 12.275 |
| 10/16/2026 16:09 | 1000 | 12.275 |
| 10/16/2026 16:09 | 100 | 12.275 |
| 10/16/2026 16:09 | 400 | 12.275 |
| 10/16/2026 16:09 | 542 | 12.275 |
| 10/16/2026 16:09 | 1000 | 12.275 |
| 10/16/2026 16:09 | 200 | 12.27 |
| 10/16/2026 16:09 | 158 | 12.27 |
| 10/16/2026 16:09 | 42 | 12.27 |
| 10/16/2026 16:09 | 58 | 12.27 |
| 10/16/2026 16:09 | 21 | 12.27 |
| 10/16/2026 16:09 | 79 | 12.27 |
| 10/16/2026 16:09 | 198 | 12.265 |
| 10/16/2026 16:09 | 5 | 12.27 |
| 10/16/2026 16:09 | 477 | 12.28 |
| 10/16/2026 16:09 | 14 | 12.28 |
| 10/16/2026 16:09 | 9 | 12.28 |
| 10/16/2026 16:09 | 50 | 12.28 |
| 10/16/2026 16:09 | 183 | 12.29 |
| 10/16/2026 16:09 | 7 | 12.29 |
| 10/16/2026 16:09 | 10 | 12.29 |
| 10/16/2026 16:09 | 73 | 12.29 |
| 10/16/2026 16:09 | 100 | 12.29 |
| 10/16/2026 16:09 | 1100 | 12.29 |
| 10/16/2026 16:09 | 100 | 12.295 |
| 10/16/2026 16:09 | 27 | 12.295 |
| 10/16/2026 16:09 | 73 | 12.295 |
| 10/16/2026 16:09 | 103 | 12.30 |
| 10/16/2026 16:09 | 97 | 12.30 |
| 10/16/2026 16:09 | 97 | 12.30 |
| 10/16/2026 16:09 | 3 | 12.30 |
| 10/16/2026 16:09 | 191 | 12.30 |
| 10/16/2026 16:09 | 2 | 12.30 |
| 10/16/2026 16:09 | 1 | 12.30 |
| 10/16/2026 16:09 | 106 | 12.30 |
| 10/16/2026 16:09 | 3100 | 12.30 |
| 10/16/2026 16:09 | 150 | 12.30 |
| 10/16/2026 16:09 | 400 | 12.30 |
| 10/16/2026 16:09 | 5 | 12.30 |
| 10/16/2026 16:09 | 800 | 12.30 |
| 10/16/2026 16:09 | 100 | 12.30 |
| 10/16/2026 16:09 | 8 | 12.30 |
| 10/16/2026 16:09 | 76 | 12.30 |
| 10/16/2026 16:09 | 200 | 12.30 |
| 10/16/2026 16:09 | 13 | 12.305 |
| 10/16/2026 16:09 | 6 | 12.305 |
| 10/16/2026 16:09 | 81 | 12.305 |
| 10/16/2026 16:09 | 100 | 12.305 |
| 10/16/2026 16:09 | 100 | 12.31 |
| 10/16/2026 16:09 | 100 | 12.31 |
| 10/16/2026 16:09 | 818 | 12.31 |
| 10/16/2026 16:09 | 1000 | 12.31 |
| 10/16/2026 16:09 | 100 | 12.31 |
| 10/16/2026 16:09 | 100 | 12.315 |
| 10/16/2026 16:09 | 100 | 12.315 |
| 10/16/2026 16:09 | 102 | 12.32 |
| 10/16/2026 16:09 | 98 | 12.32 |
| 10/16/2026 16:09 | 2 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.32 |
| 10/16/2026 16:09 | 3 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.32 |
| 10/16/2026 16:09 | 102 | 12.315 |
| 10/16/2026 16:09 | 198 | 12.315 |
| 10/16/2026 16:09 | 88 | 12.32 |
| 10/16/2026 16:09 | 12 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.32 |
| 10/16/2026 16:09 | 100 | 12.325 |
| 10/16/2026 16:09 | 100 | 12.325 |
| 10/16/2026 16:09 | 200 | 12.33 |
| 10/16/2026 16:09 | 200 | 12.33 |
| 10/16/2026 16:09 | 96 | 12.33 |
| 10/16/2026 16:09 | 4 | 12.33 |
| 10/16/2026 16:09 | 100 | 12.335 |
| 10/16/2026 16:08 | 400 | 12.34 |
| 10/16/2026 16:08 | 700 | 12.335 |
| 10/16/2026 16:08 | 700 | 12.335 |
| 10/16/2026 16:08 | 200 | 12.335 |
| 10/16/2026 16:08 | 100 | 12.335 |
| 10/16/2026 16:08 | 2000 | 12.34 |
| 10/16/2026 16:08 | 234 | 12.34 |
| 10/16/2026 16:08 | 1200 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 400 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.355 |
| 10/16/2026 16:08 | 200 | 12.355 |
| 10/16/2026 16:08 | 700 | 12.355 |
| 10/16/2026 16:08 | 198 | 12.355 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 6 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 357 | 12.36 |
| 10/16/2026 16:08 | 3 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 30 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 300 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 700 | 12.37 |
| 10/16/2026 16:08 | 2200 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 200 | 12.365 |
| 10/16/2026 16:08 | 57 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 400 | 12.37 |
| 10/16/2026 16:08 | 400 | 12.37 |
| 10/16/2026 16:08 | 299 | 12.37 |
| 10/16/2026 16:08 | 101 | 12.37 |
| 10/16/2026 16:08 | 200 | 12.37 |
| 10/16/2026 16:08 | 600 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 200 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 200 | 12.36 |
| 10/16/2026 16:08 | 42 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 200 | 12.36 |
| 10/16/2026 16:08 | 200 | 12.36 |
| 10/16/2026 16:08 | 342 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 1107 | 12.36 |
| 10/16/2026 16:08 | 93 | 12.36 |
| 10/16/2026 16:08 | 221 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 600 | 12.35 |
| 10/16/2026 16:08 | 111 | 12.35 |
| 10/16/2026 16:08 | 289 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.35 |
| 10/16/2026 16:08 | 200 | 12.35 |
| 10/16/2026 16:08 | 300 | 12.35 |
| 10/16/2026 16:08 | 15 | 12.35 |
| 10/16/2026 16:08 | 85 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 200 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 300 | 12.335 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 3 | 12.34 |
| 10/16/2026 16:08 | 51 | 12.34 |
| 10/16/2026 16:08 | 8 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.345 |
| 10/16/2026 16:08 | 100 | 12.345 |
| 10/16/2026 16:08 | 1 | 12.345 |
| 10/16/2026 16:08 | 4 | 12.345 |
| 10/16/2026 16:08 | 40 | 12.345 |
| 10/16/2026 16:08 | 17 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 160 | 12.34 |
| 10/16/2026 16:08 | 240 | 12.34 |
| 10/16/2026 16:08 | 200 | 12.34 |
| 10/16/2026 16:08 | 200 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 100 | 12.34 |
| 10/16/2026 16:08 | 200 | 12.34 |
| 10/16/2026 16:08 | 1 | 12.335 |
| 10/16/2026 16:08 | 7 | 12.335 |
| 10/16/2026 16:08 | 32 | 12.335 |
| 10/16/2026 16:08 | 100 | 12.335 |
| 10/16/2026 16:08 | 87 | 12.335 |
| 10/16/2026 16:08 | 100 | 12.335 |
| 10/16/2026 16:08 | 11 | 12.335 |
| 10/16/2026 16:08 | 200 | 12.335 |
| 10/16/2026 16:08 | 21 | 12.33 |
| 10/16/2026 16:08 | 79 | 12.33 |
| 10/16/2026 16:08 | 100 | 12.33 |
| 10/16/2026 16:08 | 212 | 12.33 |
| 10/16/2026 16:08 | 100 | 12.33 |
| 10/16/2026 16:08 | 200 | 12.33 |
| 10/16/2026 16:08 | 100 | 12.33 |
| 10/16/2026 16:08 | 3 | 12.33 |
| 10/16/2026 16:08 | 700 | 12.325 |
| 10/16/2026 16:08 | 100 | 12.325 |
| 10/16/2026 16:08 | 1 | 12.325 |
| 10/16/2026 16:08 | 1 | 12.325 |
| 10/16/2026 16:08 | 10 | 12.325 |
| 10/16/2026 16:08 | 92 | 12.325 |
| 10/16/2026 16:08 | 256 | 12.325 |
| 10/16/2026 16:08 | 2 | 12.325 |
| 10/16/2026 16:08 | 7 | 12.325 |
| 10/16/2026 16:08 | 29 | 12.325 |
| 10/16/2026 16:08 | 74 | 12.325 |
| 10/16/2026 16:08 | 113 | 12.325 |
| 10/16/2026 16:08 | 100 | 12.325 |
| 10/16/2026 16:08 | 4 | 12.33 |
| 10/16/2026 16:08 | 82 | 12.34 |
| 10/16/2026 16:08 | 42 | 12.34 |
| 10/16/2026 16:08 | 58 | 12.34 |
| 10/16/2026 16:08 | 5 | 12.35 |
| 10/16/2026 16:08 | 800 | 12.35 |
| 10/16/2026 16:08 | 100 | 12.35 |
| 10/16/2026 16:08 | 21 | 12.36 |
| 10/16/2026 16:08 | 79 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 300 | 12.36 |
| 10/16/2026 16:08 | 100 | 12.365 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 300 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.375 |
| 10/16/2026 16:08 | 142 | 12.37 |
| 10/16/2026 16:08 | 79 | 12.37 |
| 10/16/2026 16:08 | 79 | 12.37 |
| 10/16/2026 16:08 | 21 | 12.37 |
| 10/16/2026 16:08 | 79 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 1373 | 12.37 |
| 10/16/2026 16:08 | 490 | 12.37 |
| 10/16/2026 16:08 | 10 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.37 |
| 10/16/2026 16:08 | 189 | 12.37 |
| 10/16/2026 16:08 | 11 | 12.37 |
| 10/16/2026 16:08 | 100 | 12.36 |
| 10/16/2026 16:08 | 500 | 12.36 |
| 10/16/2026 16:07 | 700 | 12.355 |
| 10/16/2026 16:07 | 198 | 12.355 |
| 10/16/2026 16:07 | 100 | 12.355 |
| 10/16/2026 16:07 | 200 | 12.355 |
| 10/16/2026 16:07 | 50 | 12.355 |
| 10/16/2026 16:07 | 200 | 12.36 |
| 10/16/2026 16:07 | 83 | 12.36 |
| 10/16/2026 16:07 | 176 | 12.37 |
| 10/16/2026 16:07 | 42 | 12.37 |
| 10/16/2026 16:07 | 79 | 12.37 |
| 10/16/2026 16:07 | 79 | 12.37 |
| 10/16/2026 16:07 | 100 | 12.37 |
| 10/16/2026 16:07 | 100 | 12.37 |
| 10/16/2026 16:07 | 20 | 12.37 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 395 | 12.38 |
| 10/16/2026 16:07 | 400 | 12.38 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 2700 | 12.38 |
| 10/16/2026 16:07 | 258 | 12.38 |
| 10/16/2026 16:07 | 1200 | 12.38 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 100 | 12.38 |
| 10/16/2026 16:07 | 10 | 12.38 |
| 10/16/2026 16:07 | 50 | 12.38 |
| 10/16/2026 16:07 | 300 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 244 | 12.39 |
| 10/16/2026 16:07 | 176 | 12.39 |
| 10/16/2026 16:07 | 1200 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 3 | 12.40 |
| 10/16/2026 16:07 | 397 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.395 |
| 10/16/2026 16:07 | 203 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 400 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.395 |
| 10/16/2026 16:07 | 80 | 12.40 |
| 10/16/2026 16:07 | 160 | 12.40 |
| 10/16/2026 16:07 | 240 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 12951 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 2000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 270 | 12.40 |
| 10/16/2026 16:07 | 730 | 12.40 |
| 10/16/2026 16:07 | 270 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 20 | 12.40 |
| 10/16/2026 16:07 | 940 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 40 | 12.40 |
| 10/16/2026 16:07 | 160 | 12.40 |
| 10/16/2026 16:07 | 80 | 12.40 |
| 10/16/2026 16:07 | 40 | 12.40 |
| 10/16/2026 16:07 | 120 | 12.40 |
| 10/16/2026 16:07 | 540 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 745 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 740 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 737 | 12.40 |
| 10/16/2026 16:07 | 400 | 12.40 |
| 10/16/2026 16:07 | 40 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 700 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 1124 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 76 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 1291 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 300 | 12.40 |
| 10/16/2026 16:07 | 500 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 626 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 174 | 12.40 |
| 10/16/2026 16:07 | 26 | 12.40 |
| 10/16/2026 16:07 | 974 | 12.40 |
| 10/16/2026 16:07 | 1 | 12.40 |
| 10/16/2026 16:07 | 2 | 12.40 |
| 10/16/2026 16:07 | 6 | 12.40 |
| 10/16/2026 16:07 | 17 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 11 | 12.40 |
| 10/16/2026 16:07 | 1000 | 12.40 |
| 10/16/2026 16:07 | 20 | 12.40 |
| 10/16/2026 16:07 | 180 | 12.40 |
| 10/16/2026 16:07 | 80 | 12.40 |
| 10/16/2026 16:07 | 1700 | 12.39 |
| 10/16/2026 16:07 | 244 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 108 | 12.39 |
| 10/16/2026 16:07 | 11 | 12.39 |
| 10/16/2026 16:07 | 400 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 500 | 12.39 |
| 10/16/2026 16:07 | 500 | 12.39 |
| 10/16/2026 16:07 | 500 | 12.39 |
| 10/16/2026 16:07 | 621 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 6 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 2100 | 12.39 |
| 10/16/2026 16:07 | 244 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 100 | 12.39 |
| 10/16/2026 16:07 | 300 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 200 | 12.41 |
| 10/16/2026 16:07 | 296 | 12.41 |
| 10/16/2026 16:07 | 1 | 12.41 |
| 10/16/2026 16:07 | 3 | 12.41 |
| 10/16/2026 16:07 | 500 | 12.41 |
| 10/16/2026 16:07 | 200 | 12.41 |
| 10/16/2026 16:07 | 262 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 2 | 12.41 |
| 10/16/2026 16:07 | 78 | 12.41 |
| 10/16/2026 16:07 | 166 | 12.40 |
| 10/16/2026 16:07 | 8 | 12.40 |
| 10/16/2026 16:07 | 26 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.395 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 60 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 123 | 12.40 |
| 10/16/2026 16:07 | 50 | 12.405 |
| 10/16/2026 16:07 | 100 | 12.415 |
| 10/16/2026 16:07 | 100 | 12.415 |
| 10/16/2026 16:07 | 666 | 12.41 |
| 10/16/2026 16:07 | 8 | 12.41 |
| 10/16/2026 16:07 | 26 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 74 | 12.41 |
| 10/16/2026 16:07 | 26 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 45 | 12.40 |
| 10/16/2026 16:07 | 200 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 500 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 400 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 521 | 12.40 |
| 10/16/2026 16:07 | 79 | 12.40 |
| 10/16/2026 16:07 | 800 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.40 |
| 10/16/2026 16:07 | 600 | 12.40 |
| 10/16/2026 16:07 | 228 | 12.40 |
| 10/16/2026 16:07 | 10 | 12.40 |
| 10/16/2026 16:07 | 100 | 12.405 |
| 10/16/2026 16:07 | 51 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.41 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 200 | 12.42 |
| 10/16/2026 16:07 | 76 | 12.42 |
| 10/16/2026 16:07 | 3 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 100 | 12.42 |
| 10/16/2026 16:07 | 1 | 12.42 |
| 10/16/2026 16:07 | 1000 | 12.425 |
| 10/16/2026 16:07 | 100 | 12.425 |
| 10/16/2026 16:07 | 1000 | 12.425 |
| 10/16/2026 16:07 | 1 | 12.425 |
| 10/16/2026 16:07 | 4 | 12.425 |
| 10/16/2026 16:07 | 36 | 12.425 |
| 10/16/2026 16:07 | 74 | 12.425 |
| 10/16/2026 16:07 | 100 | 12.425 |
| 10/16/2026 16:07 | 47 | 12.43 |
| 10/16/2026 16:07 | 100 | 12.43 |
| 10/16/2026 16:07 | 260 | 12.43 |
| 10/16/2026 16:07 | 180 | 12.43 |
| 10/16/2026 16:07 | 100 | 12.43 |
| 10/16/2026 16:07 | 100 | 12.435 |
| 10/16/2026 16:07 | 113 | 12.43 |
| 10/16/2026 16:07 | 40 | 12.43 |
| 10/16/2026 16:07 | 200 | 12.43 |
| 10/16/2026 16:07 | 200 | 12.435 |
| 10/16/2026 16:07 | 100 | 12.435 |
| 10/16/2026 16:07 | 100 | 12.435 |
| 10/16/2026 16:07 | 198 | 12.435 |
| 10/16/2026 16:06 | 100 | 12.44 |
| 10/16/2026 16:06 | 100 | 12.44 |
| 10/16/2026 16:06 | 109 | 12.44 |
| 10/16/2026 16:06 | 119 | 12.44 |
| 10/16/2026 16:06 | 1 | 12.44 |
| 10/16/2026 16:06 | 100 | 12.45 |
| 10/16/2026 16:06 | 100 | 12.45 |
| 10/16/2026 16:06 | 238 | 12.45 |
| 10/16/2026 16:06 | 100 | 12.45 |
| 10/16/2026 16:06 | 100 | 12.455 |
| 10/16/2026 16:06 | 100 | 12.46 |
| 10/16/2026 16:06 | 100 | 12.465 |
| 10/16/2026 16:06 | 100 | 12.47 |
| 10/16/2026 16:06 | 100 | 12.47 |
| 10/16/2026 16:06 | 50 | 12.47 |
| 10/16/2026 16:06 | 100 | 12.47 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 200 | 12.48 |
| 10/16/2026 16:06 | 166 | 12.48 |
| 10/16/2026 16:06 | 79 | 12.48 |
| 10/16/2026 16:06 | 21 | 12.48 |
| 10/16/2026 16:06 | 140 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.48 |
| 10/16/2026 16:06 | 100 | 12.485 |
| 10/16/2026 16:06 | 100 | 12.485 |
| 10/16/2026 16:06 | 200 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 236 | 12.49 |
| 10/16/2026 16:06 | 40 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 300 | 12.495 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 240 | 12.50 |
| 10/16/2026 16:06 | 20 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.505 |
| 10/16/2026 16:06 | 100 | 12.505 |
| 10/16/2026 16:06 | 5 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.495 |
| 10/16/2026 16:06 | 200 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 240 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 1 | 12.49 |
| 10/16/2026 16:06 | 1 | 12.49 |
| 10/16/2026 16:06 | 120 | 12.49 |
| 10/16/2026 16:06 | 80 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 52 | 12.50 |
| 10/16/2026 16:06 | 60 | 12.50 |
| 10/16/2026 16:06 | 75 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 3 | 12.50 |
| 10/16/2026 16:06 | 50 | 12.495 |
| 10/16/2026 16:06 | 100 | 12.495 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 400 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 97 | 12.50 |
| 10/16/2026 16:06 | 79 | 12.50 |
| 10/16/2026 16:06 | 224 | 12.50 |
| 10/16/2026 16:06 | 500 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 170 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.50 |
| 10/16/2026 16:06 | 254 | 12.50 |
| 10/16/2026 16:06 | 300 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 10 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 300 | 12.49 |
| 10/16/2026 16:06 | 200 | 12.49 |
| 10/16/2026 16:06 | 100 | 12.49 |
| 10/16/2026 16:06 | 300 | 12.48 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:06 | 96 | 12.48 |
| 10/16/2026 16:06 | 4 | 12.48 |
| 10/16/2026 16:06 | 89 | 12.48 |
| 10/16/2026 16:06 | 1 | 12.48 |
| 10/16/2026 16:06 | 3 | 12.48 |
| 10/16/2026 16:06 | 7 | 12.48 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:06 | 100 | 12.485 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:06 | 200 | 12.485 |
| 10/16/2026 16:05 | 58 | 12.485 |
| 10/16/2026 16:05 | 200 | 12.485 |
| 10/16/2026 16:05 | 300 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 2664 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 110 | 12.46 |
| 10/16/2026 16:05 | 3 | 12.46 |
| 10/16/2026 16:05 | 7 | 12.46 |
| 10/16/2026 16:05 | 200 | 12.465 |
| 10/16/2026 16:05 | 100 | 12.465 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 70 | 12.48 |
| 10/16/2026 16:05 | 200 | 12.48 |
| 10/16/2026 16:05 | 21 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 200 | 12.475 |
| 10/16/2026 16:05 | 200 | 12.475 |
| 10/16/2026 16:05 | 249 | 12.475 |
| 10/16/2026 16:05 | 40 | 12.48 |
| 10/16/2026 16:05 | 266 | 12.48 |
| 10/16/2026 16:05 | 51 | 12.475 |
| 10/16/2026 16:05 | 198 | 12.475 |
| 10/16/2026 16:05 | 200 | 12.485 |
| 10/16/2026 16:05 | 100 | 12.485 |
| 10/16/2026 16:05 | 65 | 12.485 |
| 10/16/2026 16:05 | 100 | 12.485 |
| 10/16/2026 16:05 | 2400 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.48 |
| 10/16/2026 16:05 | 200 | 12.48 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 32 | 12.47 |
| 10/16/2026 16:05 | 268 | 12.47 |
| 10/16/2026 16:05 | 500 | 12.47 |
| 10/16/2026 16:05 | 232 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 4 | 12.46 |
| 10/16/2026 16:05 | 396 | 12.46 |
| 10/16/2026 16:05 | 200 | 12.46 |
| 10/16/2026 16:05 | 4 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.46 |
| 10/16/2026 16:05 | 100 | 12.465 |
| 10/16/2026 16:05 | 100 | 12.465 |
| 10/16/2026 16:05 | 200 | 12.465 |
| 10/16/2026 16:05 | 530 | 12.465 |
| 10/16/2026 16:05 | 200 | 12.465 |
| 10/16/2026 16:05 | 200 | 12.465 |
| 10/16/2026 16:05 | 100 | 12.465 |
| 10/16/2026 16:05 | 200 | 12.47 |
| 10/16/2026 16:05 | 57 | 12.47 |
| 10/16/2026 16:05 | 100 | 12.47 |
| 10/16/2026 16:05 | 200 | 12.47 |
| 10/16/2026 16:05 | 40 | 12.47 |
| 10/16/2026 16:05 | 17 | 12.475 |
| 10/16/2026 16:05 | 140 | 12.48 |
| 10/16/2026 16:05 | 200 | 12.48 |
| 10/16/2026 16:05 | 10 | 12.48 |
| 10/16/2026 16:05 | 400 | 12.485 |
| 10/16/2026 16:05 | 3 | 12.49 |
| 10/16/2026 16:05 | 400 | 12.49 |
| 10/16/2026 16:05 | 46 | 12.49 |
| 10/16/2026 16:05 | 28 | 12.49 |
| 10/16/2026 16:05 | 100 | 12.495 |
| 10/16/2026 16:05 | 100 | 12.50 |
| 10/16/2026 16:05 | 57 | 12.505 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 300 | 12.505 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 1000 | 12.505 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 1000 | 12.505 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 200 | 12.505 |
| 10/16/2026 16:04 | 600 | 12.505 |
| 10/16/2026 16:04 | 400 | 12.495 |
| 10/16/2026 16:04 | 12 | 12.495 |
| 10/16/2026 16:04 | 420 | 12.51 |
| 10/16/2026 16:04 | 1564 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.515 |
| 10/16/2026 16:04 | 75 | 12.515 |
| 10/16/2026 16:04 | 1 | 12.51 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 300 | 12.51 |
| 10/16/2026 16:04 | 300 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 400 | 12.51 |
| 10/16/2026 16:04 | 200 | 12.51 |
| 10/16/2026 16:04 | 50 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 246 | 12.51 |
| 10/16/2026 16:04 | 400 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.505 |
| 10/16/2026 16:04 | 41 | 12.50 |
| 10/16/2026 16:04 | 16 | 12.50 |
| 10/16/2026 16:04 | 84 | 12.50 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 100 | 12.50 |
| 10/16/2026 16:04 | 2 | 12.495 |
| 10/16/2026 16:04 | 100 | 12.495 |
| 10/16/2026 16:04 | 209 | 12.49 |
| 10/16/2026 16:04 | 191 | 12.49 |
| 10/16/2026 16:04 | 400 | 12.49 |
| 10/16/2026 16:04 | 300 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.49 |
| 10/16/2026 16:04 | 132 | 12.49 |
| 10/16/2026 16:04 | 68 | 12.49 |
| 10/16/2026 16:04 | 200 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.49 |
| 10/16/2026 16:04 | 600 | 12.49 |
| 10/16/2026 16:04 | 23 | 12.49 |
| 10/16/2026 16:04 | 77 | 12.49 |
| 10/16/2026 16:04 | 2 | 12.49 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 140 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 107 | 12.48 |
| 10/16/2026 16:04 | 3 | 12.48 |
| 10/16/2026 16:04 | 10 | 12.48 |
| 10/16/2026 16:04 | 400 | 12.48 |
| 10/16/2026 16:04 | 114 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 300 | 12.48 |
| 10/16/2026 16:04 | 200 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 200 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 10 | 12.48 |
| 10/16/2026 16:04 | 100 | 12.475 |
| 10/16/2026 16:04 | 200 | 12.475 |
| 10/16/2026 16:04 | 200 | 12.475 |
| 10/16/2026 16:04 | 300 | 12.475 |
| 10/16/2026 16:04 | 1 | 12.47 |
| 10/16/2026 16:04 | 120 | 12.47 |
| 10/16/2026 16:04 | 3 | 12.47 |
| 10/16/2026 16:04 | 78 | 12.47 |
| 10/16/2026 16:04 | 120 | 12.47 |
| 10/16/2026 16:04 | 100 | 12.475 |
| 10/16/2026 16:04 | 600 | 12.475 |
| 10/16/2026 16:04 | 300 | 12.475 |
| 10/16/2026 16:04 | 200 | 12.475 |
| 10/16/2026 16:04 | 100 | 12.48 |
| 10/16/2026 16:04 | 20 | 12.48 |
| 10/16/2026 16:04 | 52 | 12.495 |
| 10/16/2026 16:04 | 50 | 12.495 |
| 10/16/2026 16:04 | 100 | 12.49 |
| 10/16/2026 16:04 | 200 | 12.49 |
| 10/16/2026 16:04 | 160 | 12.49 |
| 10/16/2026 16:04 | 20 | 12.49 |
| 10/16/2026 16:03 | 200 | 12.48 |
| 10/16/2026 16:03 | 100 | 12.48 |
| 10/16/2026 16:03 | 300 | 12.48 |
| 10/16/2026 16:03 | 200 | 12.48 |
| 10/16/2026 16:03 | 300 | 12.48 |
| 10/16/2026 16:03 | 100 | 12.48 |
| 10/16/2026 16:03 | 80 | 12.48 |
| 10/16/2026 16:03 | 200 | 12.48 |
| 10/16/2026 16:03 | 50 | 12.48 |
| 10/16/2026 16:03 | 79 | 12.50 |
| 10/16/2026 16:03 | 21 | 12.50 |
| 10/16/2026 16:03 | 96 | 12.50 |
| 10/16/2026 16:03 | 4 | 12.50 |
| 10/16/2026 16:03 | 92 | 12.505 |
| 10/16/2026 16:03 | 47 | 12.51 |
| 10/16/2026 16:03 | 53 | 12.51 |
| 10/16/2026 16:03 | 156 | 12.51 |
| 10/16/2026 16:03 | 144 | 12.51 |
| 10/16/2026 16:03 | 57 | 12.51 |
| 10/16/2026 16:03 | 87 | 12.51 |
| 10/16/2026 16:03 | 13 | 12.51 |
| 10/16/2026 16:03 | 66 | 12.51 |
| 10/16/2026 16:03 | 34 | 12.51 |
| 10/16/2026 16:03 | 31 | 12.51 |
| 10/16/2026 16:03 | 200 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 200 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 300 | 12.52 |
| 10/16/2026 16:03 | 1200 | 12.52 |
| 10/16/2026 16:03 | 200 | 12.515 |
| 10/16/2026 16:03 | 200 | 12.515 |
| 10/16/2026 16:03 | 300 | 12.52 |
| 10/16/2026 16:03 | 200 | 12.515 |
| 10/16/2026 16:03 | 158 | 12.515 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:03 | 8 | 12.54 |
| 10/16/2026 16:03 | 81 | 12.54 |
| 10/16/2026 16:03 | 121 | 12.54 |
| 10/16/2026 16:03 | 79 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 21 | 12.54 |
| 10/16/2026 16:03 | 79 | 12.54 |
| 10/16/2026 16:03 | 2000 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 300 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 1000 | 12.535 |
| 10/16/2026 16:03 | 200 | 12.53 |
| 10/16/2026 16:03 | 600 | 12.53 |
| 10/16/2026 16:03 | 200 | 12.53 |
| 10/16/2026 16:03 | 1 | 12.53 |
| 10/16/2026 16:03 | 100 | 12.53 |
| 10/16/2026 16:03 | 200 | 12.53 |
| 10/16/2026 16:03 | 300 | 12.525 |
| 10/16/2026 16:03 | 1270 | 12.53 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 300 | 12.54 |
| 10/16/2026 16:03 | 300 | 12.54 |
| 10/16/2026 16:03 | 100 | 12.54 |
| 10/16/2026 16:03 | 222 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 50 | 12.555 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 600 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 120 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 80 | 12.56 |
| 10/16/2026 16:03 | 220 | 12.56 |
| 10/16/2026 16:03 | 30 | 12.56 |
| 10/16/2026 16:03 | 200 | 12.56 |
| 10/16/2026 16:03 | 463 | 12.56 |
| 10/16/2026 16:03 | 220 | 12.56 |
| 10/16/2026 16:03 | 3 | 12.56 |
| 10/16/2026 16:03 | 1025 | 12.56 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 228 | 12.55 |
| 10/16/2026 16:03 | 160 | 12.55 |
| 10/16/2026 16:03 | 690 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 222 | 12.55 |
| 10/16/2026 16:03 | 2200 | 12.55 |
| 10/16/2026 16:03 | 50 | 12.55 |
| 10/16/2026 16:03 | 79 | 12.555 |
| 10/16/2026 16:03 | 75 | 12.555 |
| 10/16/2026 16:03 | 100 | 12.555 |
| 10/16/2026 16:03 | 100 | 12.555 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.57 |
| 10/16/2026 16:03 | 51 | 12.575 |
| 10/16/2026 16:03 | 100 | 12.575 |
| 10/16/2026 16:03 | 200 | 12.575 |
| 10/16/2026 16:03 | 306 | 12.58 |
| 10/16/2026 16:03 | 94 | 12.58 |
| 10/16/2026 16:03 | 100 | 12.58 |
| 10/16/2026 16:03 | 600 | 12.585 |
| 10/16/2026 16:03 | 100 | 12.585 |
| 10/16/2026 16:03 | 200 | 12.585 |
| 10/16/2026 16:03 | 200 | 12.585 |
| 10/16/2026 16:03 | 200 | 12.585 |
| 10/16/2026 16:03 | 50 | 12.585 |
| 10/16/2026 16:03 | 839 | 12.58 |
| 10/16/2026 16:03 | 100 | 12.58 |
| 10/16/2026 16:03 | 100 | 12.58 |
| 10/16/2026 16:03 | 200 | 12.58 |
| 10/16/2026 16:03 | 206 | 12.575 |
| 10/16/2026 16:03 | 220 | 12.57 |
| 10/16/2026 16:03 | 200 | 12.57 |
| 10/16/2026 16:03 | 58 | 12.57 |
| 10/16/2026 16:03 | 200 | 12.57 |
| 10/16/2026 16:03 | 109 | 12.57 |
| 10/16/2026 16:03 | 200 | 12.575 |
| 10/16/2026 16:03 | 1 | 12.575 |
| 10/16/2026 16:03 | 54 | 12.575 |
| 10/16/2026 16:03 | 200 | 12.57 |
| 10/16/2026 16:03 | 400 | 12.57 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 1 | 12.56 |
| 10/16/2026 16:03 | 200 | 12.56 |
| 10/16/2026 16:03 | 500 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.56 |
| 10/16/2026 16:03 | 100 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:03 | 200 | 12.555 |
| 10/16/2026 16:02 | 60 | 12.55 |
| 10/16/2026 16:02 | 39 | 12.55 |
| 10/16/2026 16:02 | 61 | 12.55 |
| 10/16/2026 16:02 | 100 | 12.55 |
| 10/16/2026 16:02 | 99 | 12.55 |
| 10/16/2026 16:02 | 100 | 12.545 |
| 10/16/2026 16:02 | 1 | 12.55 |
| 10/16/2026 16:02 | 700 | 12.545 |
| 10/16/2026 16:02 | 75 | 12.55 |
| 10/16/2026 16:02 | 100 | 12.555 |
| 10/16/2026 16:02 | 600 | 12.555 |
| 10/16/2026 16:02 | 100 | 12.55 |
| 10/16/2026 16:02 | 100 | 12.55 |
| 10/16/2026 16:02 | 400 | 12.545 |
| 10/16/2026 16:02 | 100 | 12.555 |
| 10/16/2026 16:02 | 300 | 12.56 |
| 10/16/2026 16:02 | 160 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 400 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 79 | 12.57 |
| 10/16/2026 16:02 | 21 | 12.57 |
| 10/16/2026 16:02 | 21 | 12.57 |
| 10/16/2026 16:02 | 79 | 12.57 |
| 10/16/2026 16:02 | 51 | 12.565 |
| 10/16/2026 16:02 | 200 | 12.565 |
| 10/16/2026 16:02 | 300 | 12.56 |
| 10/16/2026 16:02 | 38 | 12.56 |
| 10/16/2026 16:02 | 400 | 12.56 |
| 10/16/2026 16:02 | 53 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.56 |
| 10/16/2026 16:02 | 200 | 12.56 |
| 10/16/2026 16:02 | 6 | 12.56 |
| 10/16/2026 16:02 | 264 | 12.56 |
| 10/16/2026 16:02 | 136 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.56 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 65 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.57 |
| 10/16/2026 16:02 | 200 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 200 | 12.59 |
| 10/16/2026 16:02 | 200 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 197 | 12.59 |
| 10/16/2026 16:02 | 3 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.58 |
| 10/16/2026 16:02 | 500 | 12.58 |
| 10/16/2026 16:02 | 200 | 12.585 |
| 10/16/2026 16:02 | 100 | 12.585 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 300 | 12.59 |
| 10/16/2026 16:02 | 42 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 58 | 12.59 |
| 10/16/2026 16:02 | 21 | 12.59 |
| 10/16/2026 16:02 | 79 | 12.59 |
| 10/16/2026 16:02 | 100 | 12.59 |
| 10/16/2026 16:02 | 293 | 12.59 |
| 10/16/2026 16:02 | 2 | 12.59 |
| 10/16/2026 16:02 | 5 | 12.59 |
| 10/16/2026 16:02 | 50 | 12.595 |
| 10/16/2026 16:02 | 100 | 12.595 |
| 10/16/2026 16:02 | 52 | 12.595 |
| 10/16/2026 16:02 | 200 | 12.595 |
| 10/16/2026 16:02 | 13 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.60 |
| 10/16/2026 16:02 | 22 | 12.60 |
| 10/16/2026 16:02 | 300 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.60 |
| 10/16/2026 16:02 | 920 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.605 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.60 |
| 10/16/2026 16:02 | 300 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 158 | 12.595 |
| 10/16/2026 16:02 | 158 | 12.605 |
| 10/16/2026 16:02 | 600 | 12.605 |
| 10/16/2026 16:02 | 79 | 12.61 |
| 10/16/2026 16:02 | 400 | 12.60 |
| 10/16/2026 16:02 | 398 | 12.60 |
| 10/16/2026 16:02 | 2 | 12.60 |
| 10/16/2026 16:02 | 200 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 520 | 12.60 |
| 10/16/2026 16:02 | 300 | 12.60 |
| 10/16/2026 16:02 | 420 | 12.60 |
| 10/16/2026 16:02 | 10 | 12.60 |
| 10/16/2026 16:02 | 100 | 12.60 |
| 10/16/2026 16:02 | 21 | 12.61 |
| 10/16/2026 16:02 | 79 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.61 |
| 10/16/2026 16:02 | 200 | 12.61 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 50 | 12.625 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 300 | 12.62 |
| 10/16/2026 16:02 | 600 | 12.62 |
| 10/16/2026 16:02 | 200 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 3 | 12.62 |
| 10/16/2026 16:02 | 4 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 80 | 12.62 |
| 10/16/2026 16:02 | 100 | 12.62 |
| 10/16/2026 16:02 | 200 | 12.62 |
| 10/16/2026 16:02 | 42 | 12.615 |
| 10/16/2026 16:02 | 158 | 12.615 |
| 10/16/2026 16:02 | 100 | 12.615 |
| 10/16/2026 16:02 | 100 | 12.615 |
| 10/16/2026 16:02 | 4 | 12.615 |
| 10/16/2026 16:02 | 100 | 12.63 |
| 10/16/2026 16:02 | 400 | 12.63 |
| 10/16/2026 16:02 | 100 | 12.635 |
| 10/16/2026 16:02 | 1000 | 12.63 |
| 10/16/2026 16:02 | 100 | 12.63 |
| 10/16/2026 16:02 | 200 | 12.63 |
| 10/16/2026 16:02 | 200 | 12.63 |
| 10/16/2026 16:02 | 920 | 12.64 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 50 | 12.645 |
| 10/16/2026 16:02 | 600 | 12.645 |
| 10/16/2026 16:02 | 200 | 12.645 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 517 | 12.64 |
| 10/16/2026 16:02 | 20 | 12.64 |
| 10/16/2026 16:02 | 1 | 12.64 |
| 10/16/2026 16:02 | 3 | 12.64 |
| 10/16/2026 16:02 | 9 | 12.64 |
| 10/16/2026 16:02 | 27 | 12.64 |
| 10/16/2026 16:02 | 83 | 12.64 |
| 10/16/2026 16:02 | 75 | 12.635 |
| 10/16/2026 16:02 | 157 | 12.64 |
| 10/16/2026 16:02 | 200 | 12.64 |
| 10/16/2026 16:02 | 200 | 12.64 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 200 | 12.645 |
| 10/16/2026 16:02 | 600 | 12.645 |
| 10/16/2026 16:02 | 100 | 12.645 |
| 10/16/2026 16:02 | 600 | 12.645 |
| 10/16/2026 16:02 | 300 | 12.64 |
| 10/16/2026 16:02 | 100 | 12.64 |
| 10/16/2026 16:02 | 200 | 12.64 |
| 10/16/2026 16:01 | 800 | 12.625 |
| 10/16/2026 16:01 | 200 | 12.625 |
| 10/16/2026 16:01 | 100 | 12.625 |
| 10/16/2026 16:01 | 200 | 12.625 |
| 10/16/2026 16:01 | 63 | 12.62 |
| 10/16/2026 16:01 | 406 | 12.62 |
| 10/16/2026 16:01 | 126 | 12.62 |
| 10/16/2026 16:01 | 368 | 12.62 |
| 10/16/2026 16:01 | 200 | 12.625 |
| 10/16/2026 16:01 | 200 | 12.625 |
| 10/16/2026 16:01 | 100 | 12.625 |
| 10/16/2026 16:01 | 80 | 12.625 |
| 10/16/2026 16:01 | 220 | 12.625 |
| 10/16/2026 16:01 | 1000 | 12.625 |
| 10/16/2026 16:01 | 100 | 12.625 |
| 10/16/2026 16:01 | 1000 | 12.625 |
| 10/16/2026 16:01 | 36 | 12.62 |
| 10/16/2026 16:01 | 64 | 12.62 |
| 10/16/2026 16:01 | 300 | 12.62 |
| 10/16/2026 16:01 | 200 | 12.615 |
| 10/16/2026 16:01 | 56 | 12.62 |
| 10/16/2026 16:01 | 300 | 12.62 |
| 10/16/2026 16:01 | 94 | 12.63 |
| 10/16/2026 16:01 | 830 | 12.63 |
| 10/16/2026 16:01 | 1 | 12.63 |
| 10/16/2026 16:01 | 100 | 12.62 |
| 10/16/2026 16:01 | 200 | 12.615 |
| 10/16/2026 16:01 | 200 | 12.61 |
| 10/16/2026 16:01 | 100 | 12.61 |
| 10/16/2026 16:01 | 24 | 12.60 |
| 10/16/2026 16:01 | 100 | 12.60 |
| 10/16/2026 16:01 | 1334 | 12.60 |
| 10/16/2026 16:01 | 2747 | 12.60 |
| 10/16/2026 16:01 | 200 | 12.60 |
| 10/16/2026 16:01 | 53 | 12.60 |
| 10/16/2026 16:01 | 2 | 12.60 |
| 10/16/2026 16:01 | 5 | 12.60 |
| 10/16/2026 16:01 | 15 | 12.60 |
| 10/16/2026 16:01 | 25 | 12.60 |
| 10/16/2026 16:01 | 20 | 12.60 |
| 10/16/2026 16:01 | 1 | 12.59 |
| 10/16/2026 16:01 | 200 | 12.59 |
| 10/16/2026 16:01 | 65 | 12.595 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:01 | 500 | 12.59 |
| 10/16/2026 16:01 | 76 | 12.59 |
| 10/16/2026 16:01 | 78 | 12.59 |
| 10/16/2026 16:01 | 146 | 12.59 |
| 10/16/2026 16:01 | 800 | 12.585 |
| 10/16/2026 16:01 | 200 | 12.585 |
| 10/16/2026 16:01 | 600 | 12.585 |
| 10/16/2026 16:01 | 2244 | 12.585 |
| 10/16/2026 16:01 | 149 | 12.585 |
| 10/16/2026 16:01 | 107 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.585 |
| 10/16/2026 16:01 | 90 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.585 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:01 | 200 | 12.59 |
| 10/16/2026 16:01 | 61 | 12.59 |
| 10/16/2026 16:01 | 39 | 12.59 |
| 10/16/2026 16:01 | 161 | 12.59 |
| 10/16/2026 16:01 | 100 | 12.595 |
| 10/16/2026 16:01 | 300 | 12.59 |
| 10/16/2026 16:01 | 100 | 12.59 |
| 10/16/2026 16:01 | 200 | 12.59 |
| 10/16/2026 16:01 | 50 | 12.59 |
| 10/16/2026 16:01 | 289 | 12.58 |
| 10/16/2026 16:01 | 1 | 12.58 |
| 10/16/2026 16:01 | 310 | 12.58 |
| 10/16/2026 16:01 | 290 | 12.575 |
| 10/16/2026 16:01 | 100 | 12.575 |
| 10/16/2026 16:01 | 710 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.57 |
| 10/16/2026 16:01 | 150 | 12.57 |
| 10/16/2026 16:01 | 300 | 12.57 |
| 10/16/2026 16:01 | 400 | 12.565 |
| 10/16/2026 16:01 | 343 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.575 |
| 10/16/2026 16:01 | 270 | 12.575 |
| 10/16/2026 16:01 | 158 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.575 |
| 10/16/2026 16:01 | 400 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 58 | 12.58 |
| 10/16/2026 16:01 | 600 | 12.575 |
| 10/16/2026 16:01 | 1142 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 400 | 12.58 |
| 10/16/2026 16:01 | 600 | 12.575 |
| 10/16/2026 16:01 | 158 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.575 |
| 10/16/2026 16:01 | 200 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 300 | 12.58 |
| 10/16/2026 16:01 | 100 | 12.58 |
| 10/16/2026 16:01 | 200 | 12.58 |
| 10/16/2026 16:01 | 900 | 12.57 |
| 10/16/2026 16:01 | 200 | 12.57 |
| 10/16/2026 16:01 | 100 | 12.57 |
| 10/16/2026 16:01 | 200 | 12.57 |
| 10/16/2026 16:01 | 200 | 12.56 |
| 10/16/2026 16:01 | 100 | 12.56 |
| 10/16/2026 16:01 | 100 | 12.56 |
| 10/16/2026 16:01 | 200 | 12.56 |
| 10/16/2026 16:01 | 100 | 12.56 |
| 10/16/2026 16:01 | 200 | 12.55 |
| 10/16/2026 16:01 | 1656 | 12.55 |
| 10/16/2026 16:01 | 1 | 12.55 |
| 10/16/2026 16:01 | 4 | 12.55 |
| 10/16/2026 16:01 | 1500 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 900 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 158 | 12.555 |
| 10/16/2026 16:01 | 158 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 131 | 12.555 |
| 10/16/2026 16:01 | 200 | 12.555 |
| 10/16/2026 16:01 | 600 | 12.555 |
| 10/16/2026 16:01 | 600 | 12.555 |
| 10/16/2026 16:01 | 27 | 12.555 |
| 10/16/2026 16:01 | 200 | 12.555 |
| 10/16/2026 16:01 | 100 | 12.555 |
| 10/16/2026 16:01 | 300 | 12.55 |
| 10/16/2026 16:01 | 200 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.55 |
| 10/16/2026 16:01 | 100 | 12.55 |
| 10/16/2026 16:01 | 300 | 12.55 |
| 10/16/2026 16:01 | 2100 | 12.55 |
| 10/16/2026 16:01 | 600 | 12.55 |
| 10/16/2026 16:01 | 400 | 12.54 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 158 | 12.535 |
| 10/16/2026 16:01 | 136 | 12.53 |
| 10/16/2026 16:01 | 882 | 12.53 |
| 10/16/2026 16:01 | 200 | 12.53 |
| 10/16/2026 16:01 | 682 | 12.53 |
| 10/16/2026 16:01 | 200 | 12.53 |
| 10/16/2026 16:01 | 200 | 12.53 |
| 10/16/2026 16:01 | 100 | 12.53 |
| 10/16/2026 16:01 | 357 | 12.525 |
| 10/16/2026 16:01 | 200 | 12.525 |
| 10/16/2026 16:01 | 165 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.525 |
| 10/16/2026 16:01 | 600 | 12.525 |
| 10/16/2026 16:01 | 600 | 12.525 |
| 10/16/2026 16:01 | 400 | 12.52 |
| 10/16/2026 16:01 | 400 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 150 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 72 | 12.52 |
| 10/16/2026 16:01 | 128 | 12.52 |
| 10/16/2026 16:01 | 600 | 12.52 |
| 10/16/2026 16:01 | 230 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 600 | 12.525 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 200 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 3100 | 12.52 |
| 10/16/2026 16:01 | 400 | 12.52 |
| 10/16/2026 16:01 | 200 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 1200 | 12.51 |
| 10/16/2026 16:01 | 2321 | 12.51 |
| 10/16/2026 16:01 | 79 | 12.51 |
| 10/16/2026 16:01 | 1200 | 12.50 |
| 10/16/2026 16:01 | 214 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 600 | 12.475 |
| 10/16/2026 16:01 | 200 | 12.475 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 5 | 12.48 |
| 10/16/2026 16:01 | 20 | 12.48 |
| 10/16/2026 16:01 | 151 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.49 |
| 10/16/2026 16:01 | 52 | 12.49 |
| 10/16/2026 16:01 | 160 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.495 |
| 10/16/2026 16:01 | 200 | 12.495 |
| 10/16/2026 16:01 | 100 | 12.495 |
| 10/16/2026 16:01 | 473 | 12.50 |
| 10/16/2026 16:01 | 500 | 12.50 |
| 10/16/2026 16:01 | 25 | 12.50 |
| 10/16/2026 16:01 | 214 | 12.50 |
| 10/16/2026 16:01 | 1200 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 400 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 69 | 12.50 |
| 10/16/2026 16:01 | 197 | 12.50 |
| 10/16/2026 16:01 | 200 | 12.50 |
| 10/16/2026 16:01 | 79 | 12.50 |
| 10/16/2026 16:01 | 6 | 12.505 |
| 10/16/2026 16:01 | 8 | 12.505 |
| 10/16/2026 16:01 | 97 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 203 | 12.50 |
| 10/16/2026 16:01 | 197 | 12.50 |
| 10/16/2026 16:01 | 400 | 12.50 |
| 10/16/2026 16:01 | 300 | 12.50 |
| 10/16/2026 16:01 | 267 | 12.50 |
| 10/16/2026 16:01 | 1 | 12.50 |
| 10/16/2026 16:01 | 1 | 12.50 |
| 10/16/2026 16:01 | 21 | 12.50 |
| 10/16/2026 16:01 | 10 | 12.50 |
| 10/16/2026 16:01 | 69 | 12.50 |
| 10/16/2026 16:01 | 3 | 12.50 |
| 10/16/2026 16:01 | 9 | 12.50 |
| 10/16/2026 16:01 | 19 | 12.50 |
| 10/16/2026 16:01 | 10 | 12.50 |
| 10/16/2026 16:01 | 86 | 12.50 |
| 10/16/2026 16:01 | 4 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 21 | 12.50 |
| 10/16/2026 16:01 | 79 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 21 | 12.505 |
| 10/16/2026 16:01 | 200 | 12.505 |
| 10/16/2026 16:01 | 200 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 200 | 12.51 |
| 10/16/2026 16:01 | 20 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 61 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 200 | 12.52 |
| 10/16/2026 16:01 | 100 | 12.52 |
| 10/16/2026 16:01 | 4 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 50 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 160 | 12.50 |
| 10/16/2026 16:01 | 76 | 12.50 |
| 10/16/2026 16:01 | 124 | 12.50 |
| 10/16/2026 16:01 | 300 | 12.49 |
| 10/16/2026 16:01 | 21 | 12.49 |
| 10/16/2026 16:01 | 79 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.49 |
| 10/16/2026 16:01 | 1000 | 12.49 |
| 10/16/2026 16:01 | 500 | 12.49 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.48 |
| 10/16/2026 16:01 | 100 | 12.47 |
| 10/16/2026 16:01 | 400 | 12.47 |
| 10/16/2026 16:01 | 60 | 12.47 |
| 10/16/2026 16:01 | 100 | 12.47 |
| 10/16/2026 16:01 | 380 | 12.465 |
| 10/16/2026 16:01 | 205 | 12.46 |
| 10/16/2026 16:01 | 295 | 12.46 |
| 10/16/2026 16:01 | 100 | 12.46 |
| 10/16/2026 16:01 | 21 | 12.46 |
| 10/16/2026 16:01 | 79 | 12.46 |
| 10/16/2026 16:01 | 600 | 12.455 |
| 10/16/2026 16:01 | 600 | 12.455 |
| 10/16/2026 16:01 | 92 | 12.46 |
| 10/16/2026 16:01 | 8 | 12.46 |
| 10/16/2026 16:00 | 194 | 12.47 |
| 10/16/2026 16:00 | 50 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.47 |
| 10/16/2026 16:00 | 101 | 12.475 |
| 10/16/2026 16:00 | 200 | 12.475 |
| 10/16/2026 16:00 | 100 | 12.48 |
| 10/16/2026 16:00 | 300 | 12.48 |
| 10/16/2026 16:00 | 300 | 12.48 |
| 10/16/2026 16:00 | 100 | 12.485 |
| 10/16/2026 16:00 | 100 | 12.485 |
| 10/16/2026 16:00 | 120 | 12.49 |
| 10/16/2026 16:00 | 24 | 12.50 |
| 10/16/2026 16:00 | 66 | 12.50 |
| 10/16/2026 16:00 | 400 | 12.50 |
| 10/16/2026 16:00 | 100 | 12.50 |
| 10/16/2026 16:00 | 158 | 12.505 |
| 10/16/2026 16:00 | 4 | 12.505 |
| 10/16/2026 16:00 | 20 | 12.51 |
| 10/16/2026 16:00 | 1310 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 152 | 12.51 |
| 10/16/2026 16:00 | 54 | 12.51 |
| 10/16/2026 16:00 | 4 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 57 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.525 |
| 10/16/2026 16:00 | 200 | 12.52 |
| 10/16/2026 16:00 | 471 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 200 | 12.51 |
| 10/16/2026 16:00 | 400 | 12.51 |
| 10/16/2026 16:00 | 158 | 12.505 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 50 | 12.51 |
| 10/16/2026 16:00 | 50 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 1 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 500 | 12.53 |
| 10/16/2026 16:00 | 1500 | 12.53 |
| 10/16/2026 16:00 | 1600 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 180 | 12.53 |
| 10/16/2026 16:00 | 125 | 12.535 |
| 10/16/2026 16:00 | 29 | 12.54 |
| 10/16/2026 16:00 | 71 | 12.54 |
| 10/16/2026 16:00 | 71 | 12.54 |
| 10/16/2026 16:00 | 15 | 12.545 |
| 10/16/2026 16:00 | 600 | 12.55 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 80 | 12.54 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 100 | 12.54 |
| 10/16/2026 16:00 | 58 | 12.535 |
| 10/16/2026 16:00 | 600 | 12.535 |
| 10/16/2026 16:00 | 100 | 12.535 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 121 | 12.53 |
| 10/16/2026 16:00 | 79 | 12.53 |
| 10/16/2026 16:00 | 79 | 12.53 |
| 10/16/2026 16:00 | 21 | 12.53 |
| 10/16/2026 16:00 | 20 | 12.52 |
| 10/16/2026 16:00 | 200 | 12.52 |
| 10/16/2026 16:00 | 174 | 12.51 |
| 10/16/2026 16:00 | 1000 | 12.51 |
| 10/16/2026 16:00 | 180 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.505 |
| 10/16/2026 16:00 | 100 | 12.505 |
| 10/16/2026 16:00 | 34 | 12.50 |
| 10/16/2026 16:00 | 95 | 12.50 |
| 10/16/2026 16:00 | 600 | 12.505 |
| 10/16/2026 16:00 | 100 | 12.505 |
| 10/16/2026 16:00 | 200 | 12.505 |
| 10/16/2026 16:00 | 95 | 12.50 |
| 10/16/2026 16:00 | 8 | 12.50 |
| 10/16/2026 16:00 | 80 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 11 | 12.52 |
| 10/16/2026 16:00 | 10 | 12.52 |
| 10/16/2026 16:00 | 79 | 12.52 |
| 10/16/2026 16:00 | 910 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.525 |
| 10/16/2026 16:00 | 100 | 12.525 |
| 10/16/2026 16:00 | 20 | 12.53 |
| 10/16/2026 16:00 | 1 | 12.53 |
| 10/16/2026 16:00 | 53 | 12.53 |
| 10/16/2026 16:00 | 120 | 12.53 |
| 10/16/2026 16:00 | 300 | 12.53 |
| 10/16/2026 16:00 | 200 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 4 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.525 |
| 10/16/2026 16:00 | 33 | 12.53 |
| 10/16/2026 16:00 | 106 | 12.53 |
| 10/16/2026 16:00 | 94 | 12.53 |
| 10/16/2026 16:00 | 45 | 12.53 |
| 10/16/2026 16:00 | 139 | 12.53 |
| 10/16/2026 16:00 | 36 | 12.53 |
| 10/16/2026 16:00 | 3 | 12.53 |
| 10/16/2026 16:00 | 100 | 12.53 |
| 10/16/2026 16:00 | 1 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 220 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 200 | 12.515 |
| 10/16/2026 16:00 | 600 | 12.515 |
| 10/16/2026 16:00 | 600 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 200 | 12.525 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 174 | 12.52 |
| 10/16/2026 16:00 | 200 | 12.52 |
| 10/16/2026 16:00 | 1 | 12.52 |
| 10/16/2026 16:00 | 800 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.52 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 100 | 12.515 |
| 10/16/2026 16:00 | 57 | 12.515 |
| 10/16/2026 16:00 | 490 | 12.515 |
| 10/16/2026 16:00 | 110 | 12.515 |
| 10/16/2026 16:00 | 4 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.51 |
| 10/16/2026 16:00 | 57 | 12.51 |
| 10/16/2026 16:00 | 1 | 12.51 |
| 10/16/2026 16:00 | 1 | 12.51 |
| 10/16/2026 16:00 | 141 | 12.51 |
| 10/16/2026 16:00 | 100 | 12.50 |
| 10/16/2026 16:00 | 200 | 12.50 |
| 10/16/2026 16:00 | 1 | 12.50 |
| 10/16/2026 16:00 | 100 | 12.50 |
| 10/16/2026 16:00 | 664 | 12.50 |
| 10/16/2026 16:00 | 100 | 12.495 |
| 10/16/2026 16:00 | 100 | 12.495 |
| 10/16/2026 15:59 | 536 | 12.50 |
| 10/16/2026 15:59 | 175 | 12.50 |
| 10/16/2026 15:59 | 214 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 200 | 12.49 |
| 10/16/2026 15:59 | 200 | 12.49 |
| 10/16/2026 15:59 | 300 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 500 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 300 | 12.51 |
| 10/16/2026 15:59 | 300 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 1239 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 200 | 12.515 |
| 10/16/2026 15:59 | 600 | 12.515 |
| 10/16/2026 15:59 | 174 | 12.51 |
| 10/16/2026 15:59 | 600 | 12.51 |
| 10/16/2026 15:59 | 33 | 12.51 |
| 10/16/2026 15:59 | 67 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 600 | 12.505 |
| 10/16/2026 15:59 | 12 | 12.50 |
| 10/16/2026 15:59 | 42 | 12.50 |
| 10/16/2026 15:59 | 46 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 400 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.50 |
| 10/16/2026 15:59 | 214 | 12.50 |
| 10/16/2026 15:59 | 1200 | 12.50 |
| 10/16/2026 15:59 | 175 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.485 |
| 10/16/2026 15:59 | 600 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.485 |
| 10/16/2026 15:59 | 6 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 400 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 400 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 4 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 600 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 84 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 300 | 12.50 |
| 10/16/2026 15:59 | 113 | 12.50 |
| 10/16/2026 15:59 | 175 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 400 | 12.50 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 200 | 12.495 |
| 10/16/2026 15:59 | 15 | 12.50 |
| 10/16/2026 15:59 | 79 | 12.50 |
| 10/16/2026 15:59 | 6 | 12.50 |
| 10/16/2026 15:59 | 87 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 40 | 12.50 |
| 10/16/2026 15:59 | 67 | 12.50 |
| 10/16/2026 15:59 | 49 | 12.50 |
| 10/16/2026 15:59 | 44 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 7 | 12.51 |
| 10/16/2026 15:59 | 200 | 12.51 |
| 10/16/2026 15:59 | 399 | 12.51 |
| 10/16/2026 15:59 | 55 | 12.515 |
| 10/16/2026 15:59 | 200 | 12.515 |
| 10/16/2026 15:59 | 100 | 12.515 |
| 10/16/2026 15:59 | 600 | 12.515 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 31 | 12.51 |
| 10/16/2026 15:59 | 55 | 12.51 |
| 10/16/2026 15:59 | 14 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 158 | 12.51 |
| 10/16/2026 15:59 | 103 | 12.505 |
| 10/16/2026 15:59 | 1 | 12.505 |
| 10/16/2026 15:59 | 3 | 12.505 |
| 10/16/2026 15:59 | 7 | 12.505 |
| 10/16/2026 15:59 | 21 | 12.505 |
| 10/16/2026 15:59 | 65 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 16 | 12.51 |
| 10/16/2026 15:59 | 1300 | 12.51 |
| 10/16/2026 15:59 | 3000 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 200 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 450 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 200 | 12.505 |
| 10/16/2026 15:59 | 200 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 175 | 12.50 |
| 10/16/2026 15:59 | 300 | 12.50 |
| 10/16/2026 15:59 | 120 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 400 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 11 | 12.50 |
| 10/16/2026 15:59 | 18 | 12.50 |
| 10/16/2026 15:59 | 84 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 200 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 75 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 200 | 12.49 |
| 10/16/2026 15:59 | 75 | 12.49 |
| 10/16/2026 15:59 | 175 | 12.49 |
| 10/16/2026 15:59 | 21 | 12.49 |
| 10/16/2026 15:59 | 79 | 12.49 |
| 10/16/2026 15:59 | 49 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 400 | 12.485 |
| 10/16/2026 15:59 | 700 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.48 |
| 10/16/2026 15:59 | 200 | 12.48 |
| 10/16/2026 15:59 | 100 | 12.475 |
| 10/16/2026 15:59 | 100 | 12.475 |
| 10/16/2026 15:59 | 200 | 12.475 |
| 10/16/2026 15:59 | 600 | 12.475 |
| 10/16/2026 15:59 | 100 | 12.475 |
| 10/16/2026 15:59 | 200 | 12.475 |
| 10/16/2026 15:59 | 200 | 12.475 |
| 10/16/2026 15:59 | 100 | 12.475 |
| 10/16/2026 15:59 | 1900 | 12.48 |
| 10/16/2026 15:59 | 600 | 12.48 |
| 10/16/2026 15:59 | 300 | 12.475 |
| 10/16/2026 15:59 | 28 | 12.47 |
| 10/16/2026 15:59 | 72 | 12.47 |
| 10/16/2026 15:59 | 100 | 12.47 |
| 10/16/2026 15:59 | 400 | 12.465 |
| 10/16/2026 15:59 | 20 | 12.47 |
| 10/16/2026 15:59 | 100 | 12.47 |
| 10/16/2026 15:59 | 500 | 12.475 |
| 10/16/2026 15:59 | 600 | 12.475 |
| 10/16/2026 15:59 | 600 | 12.475 |
| 10/16/2026 15:59 | 300 | 12.475 |
| 10/16/2026 15:59 | 100 | 12.48 |
| 10/16/2026 15:59 | 315 | 12.48 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 500 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 600 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 98 | 12.49 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 600 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 200 | 12.485 |
| 10/16/2026 15:59 | 40 | 12.49 |
| 10/16/2026 15:59 | 100 | 12.49 |
| 10/16/2026 15:59 | 400 | 12.49 |
| 10/16/2026 15:59 | 60 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 20 | 12.495 |
| 10/16/2026 15:59 | 80 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 520 | 12.495 |
| 10/16/2026 15:59 | 180 | 12.50 |
| 10/16/2026 15:59 | 298 | 12.50 |
| 10/16/2026 15:59 | 6 | 12.50 |
| 10/16/2026 15:59 | 69 | 12.50 |
| 10/16/2026 15:59 | 600 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 400 | 12.50 |
| 10/16/2026 15:59 | 3 | 12.50 |
| 10/16/2026 15:59 | 21436 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.495 |
| 10/16/2026 15:59 | 8 | 12.50 |
| 10/16/2026 15:59 | 95 | 12.50 |
| 10/16/2026 15:59 | 360 | 12.50 |
| 10/16/2026 15:59 | 51 | 12.50 |
| 10/16/2026 15:59 | 20 | 12.50 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 2000 | 12.51 |
| 10/16/2026 15:59 | 20 | 12.51 |
| 10/16/2026 15:59 | 100 | 12.515 |
| 10/16/2026 15:59 | 100 | 12.515 |
| 10/16/2026 15:59 | 89 | 12.505 |
| 10/16/2026 15:59 | 11 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.505 |
| 10/16/2026 15:59 | 100 | 12.51 |
| 10/16/2026 15:59 | 600 | 12.51 |
| 10/16/2026 15:59 | 46 | 12.515 |
| 10/16/2026 15:59 | 514 | 12.515 |
| 10/16/2026 15:59 | 140 | 12.515 |
| 10/16/2026 15:59 | 55 | 12.515 |
| 10/16/2026 15:59 | 45 | 12.515 |
| 10/16/2026 15:59 | 21 | 12.52 |
| 10/16/2026 15:59 | 79 | 12.52 |
| 10/16/2026 15:59 | 313 | 12.52 |
| 10/16/2026 15:59 | 300 | 12.52 |
| 10/16/2026 15:59 | 220 | 12.52 |
| 10/16/2026 15:59 | 40 | 12.52 |
| 10/16/2026 15:59 | 204 | 12.52 |
| 10/16/2026 15:59 | 1 | 12.52 |
| 10/16/2026 15:59 | 62 | 12.52 |
| 10/16/2026 15:59 | 100 | 12.52 |
| 10/16/2026 15:59 | 21 | 12.52 |
| 10/16/2026 15:59 | 79 | 12.52 |
| 10/16/2026 15:59 | 232 | 12.53 |
| 10/16/2026 15:59 | 100 | 12.53 |
| 10/16/2026 15:59 | 100 | 12.53 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 84 | 12.535 |
| 10/16/2026 15:59 | 300 | 12.535 |
| 10/16/2026 15:59 | 39 | 12.535 |
| 10/16/2026 15:59 | 53 | 12.535 |
| 10/16/2026 15:59 | 63 | 12.535 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 100 | 12.535 |
| 10/16/2026 15:59 | 267 | 12.53 |
| 10/16/2026 15:59 | 1 | 12.53 |
| 10/16/2026 15:59 | 1 | 12.53 |
| 10/16/2026 15:59 | 3 | 12.53 |
| 10/16/2026 15:59 | 10 | 12.53 |
| 10/16/2026 15:59 | 18 | 12.53 |
| 10/16/2026 15:59 | 12 | 12.53 |
| 10/16/2026 15:59 | 88 | 12.53 |
| 10/16/2026 15:59 | 2 | 12.53 |
| 10/16/2026 15:58 | 98 | 12.525 |
| 10/16/2026 15:58 | 50 | 12.525 |
| 10/16/2026 15:58 | 50 | 12.525 |
| 10/16/2026 15:58 | 100 | 12.525 |
| 10/16/2026 15:58 | 100 | 12.525 |
| 10/16/2026 15:58 | 1 | 12.52 |
| 10/16/2026 15:58 | 20 | 12.52 |
| 10/16/2026 15:58 | 79 | 12.52 |
| 10/16/2026 15:58 | 201 | 12.52 |
| 10/16/2026 15:58 | 50 | 12.52 |
| 10/16/2026 15:58 | 100 | 12.515 |
| 10/16/2026 15:58 | 100 | 12.515 |
| 10/16/2026 15:58 | 300 | 12.515 |
| 10/16/2026 15:58 | 300 | 12.51 |
| 10/16/2026 15:58 | 600 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 200 | 12.51 |
| 10/16/2026 15:58 | 200 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 600 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 855 | 12.50 |
| 10/16/2026 15:58 | 800 | 12.50 |
| 10/16/2026 15:58 | 218 | 12.50 |
| 10/16/2026 15:58 | 300 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 500 | 12.49 |
| 10/16/2026 15:58 | 43 | 12.49 |
| 10/16/2026 15:58 | 200 | 12.49 |
| 10/16/2026 15:58 | 70 | 12.49 |
| 10/16/2026 15:58 | 198 | 12.49 |
| 10/16/2026 15:58 | 2 | 12.49 |
| 10/16/2026 15:58 | 55 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 552 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 118 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 200 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 206 | 12.51 |
| 10/16/2026 15:58 | 600 | 12.51 |
| 10/16/2026 15:58 | 100 | 12.51 |
| 10/16/2026 15:58 | 1 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 8 | 12.495 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 1000 | 12.495 |
| 10/16/2026 15:58 | 200 | 12.495 |
| 10/16/2026 15:58 | 90 | 12.495 |
| 10/16/2026 15:58 | 123 | 12.49 |
| 10/16/2026 15:58 | 177 | 12.49 |
| 10/16/2026 15:58 | 200 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 34 | 12.485 |
| 10/16/2026 15:58 | 66 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 61 | 12.485 |
| 10/16/2026 15:58 | 30 | 12.485 |
| 10/16/2026 15:58 | 70 | 12.485 |
| 10/16/2026 15:58 | 30 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 70 | 12.485 |
| 10/16/2026 15:58 | 30 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 270 | 12.49 |
| 10/16/2026 15:58 | 200 | 12.49 |
| 10/16/2026 15:58 | 200 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 1 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 307 | 12.485 |
| 10/16/2026 15:58 | 93 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 92 | 12.485 |
| 10/16/2026 15:58 | 8 | 12.485 |
| 10/16/2026 15:58 | 92 | 12.485 |
| 10/16/2026 15:58 | 8 | 12.485 |
| 10/16/2026 15:58 | 210 | 12.48 |
| 10/16/2026 15:58 | 90 | 12.48 |
| 10/16/2026 15:58 | 400 | 12.48 |
| 10/16/2026 15:58 | 120 | 12.48 |
| 10/16/2026 15:58 | 80 | 12.48 |
| 10/16/2026 15:58 | 6 | 12.48 |
| 10/16/2026 15:58 | 20 | 12.48 |
| 10/16/2026 15:58 | 74 | 12.48 |
| 10/16/2026 15:58 | 1100 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 224 | 12.48 |
| 10/16/2026 15:58 | 120 | 12.48 |
| 10/16/2026 15:58 | 6 | 12.485 |
| 10/16/2026 15:58 | 69 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 1200 | 12.49 |
| 10/16/2026 15:58 | 400 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 198 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 140 | 12.50 |
| 10/16/2026 15:58 | 4 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 8 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 126 | 12.50 |
| 10/16/2026 15:58 | 500 | 12.50 |
| 10/16/2026 15:58 | 25 | 12.50 |
| 10/16/2026 15:58 | 64 | 12.50 |
| 10/16/2026 15:58 | 136 | 12.50 |
| 10/16/2026 15:58 | 220 | 12.50 |
| 10/16/2026 15:58 | 174 | 12.505 |
| 10/16/2026 15:58 | 26 | 12.505 |
| 10/16/2026 15:58 | 14 | 12.505 |
| 10/16/2026 15:58 | 14 | 12.505 |
| 10/16/2026 15:58 | 14 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 18 | 12.50 |
| 10/16/2026 15:58 | 65 | 12.50 |
| 10/16/2026 15:58 | 9 | 12.50 |
| 10/16/2026 15:58 | 12 | 12.505 |
| 10/16/2026 15:58 | 91 | 12.50 |
| 10/16/2026 15:58 | 74 | 12.505 |
| 10/16/2026 15:58 | 26 | 12.505 |
| 10/16/2026 15:58 | 93 | 12.505 |
| 10/16/2026 15:58 | 100 | 12.505 |
| 10/16/2026 15:58 | 215 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 100 | 12.495 |
| 10/16/2026 15:58 | 32 | 12.50 |
| 10/16/2026 15:58 | 600 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 100 | 12.50 |
| 10/16/2026 15:58 | 42 | 12.50 |
| 10/16/2026 15:58 | 79 | 12.50 |
| 10/16/2026 15:58 | 79 | 12.50 |
| 10/16/2026 15:58 | 2 | 12.50 |
| 10/16/2026 15:58 | 1 | 12.49 |
| 10/16/2026 15:58 | 100 | 12.49 |
| 10/16/2026 15:58 | 193 | 12.49 |
| 10/16/2026 15:58 | 2 | 12.49 |
| 10/16/2026 15:58 | 5 | 12.49 |
| 10/16/2026 15:58 | 31 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 200 | 12.48 |
| 10/16/2026 15:58 | 10 | 12.48 |
| 10/16/2026 15:58 | 313 | 12.48 |
| 10/16/2026 15:58 | 31 | 12.48 |
| 10/16/2026 15:58 | 96 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 212 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 400 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 93 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 248 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 21 | 12.47 |
| 10/16/2026 15:58 | 79 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 21 | 12.465 |
| 10/16/2026 15:58 | 79 | 12.465 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 200 | 12.465 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 200 | 12.47 |
| 10/16/2026 15:58 | 52 | 12.475 |
| 10/16/2026 15:58 | 21 | 12.475 |
| 10/16/2026 15:58 | 79 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 34 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 3 | 12.475 |
| 10/16/2026 15:58 | 97 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 1000 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 854 | 12.48 |
| 10/16/2026 15:58 | 140 | 12.48 |
| 10/16/2026 15:58 | 300 | 12.48 |
| 10/16/2026 15:58 | 140 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.485 |
| 10/16/2026 15:58 | 500 | 12.485 |
| 10/16/2026 15:58 | 200 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.48 |
| 10/16/2026 15:58 | 297 | 12.48 |
| 10/16/2026 15:58 | 1 | 12.48 |
| 10/16/2026 15:58 | 2 | 12.48 |
| 10/16/2026 15:58 | 1 | 12.48 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 171 | 12.475 |
| 10/16/2026 15:58 | 274 | 12.475 |
| 10/16/2026 15:58 | 26 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 400 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 400 | 12.475 |
| 10/16/2026 15:58 | 28 | 12.47 |
| 10/16/2026 15:58 | 113 | 12.47 |
| 10/16/2026 15:58 | 79 | 12.47 |
| 10/16/2026 15:58 | 8 | 12.47 |
| 10/16/2026 15:58 | 1 | 12.465 |
| 10/16/2026 15:58 | 99 | 12.465 |
| 10/16/2026 15:58 | 1 | 12.465 |
| 10/16/2026 15:58 | 900 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 400 | 12.47 |
| 10/16/2026 15:58 | 95 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 62 | 12.475 |
| 10/16/2026 15:58 | 300 | 12.475 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.475 |
| 10/16/2026 15:58 | 68 | 12.47 |
| 10/16/2026 15:58 | 390 | 12.47 |
| 10/16/2026 15:58 | 126 | 12.475 |
| 10/16/2026 15:58 | 10 | 12.47 |
| 10/16/2026 15:58 | 84 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 200 | 12.475 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 3 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 97 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.47 |
| 10/16/2026 15:58 | 3 | 12.47 |
| 10/16/2026 15:58 | 200 | 12.47 |
| 10/16/2026 15:58 | 100 | 12.465 |
| 10/16/2026 15:58 | 100 | 12.46 |
| 10/16/2026 15:58 | 20 | 12.46 |
| 10/16/2026 15:58 | 200 | 12.46 |
| 10/16/2026 15:58 | 100 | 12.46 |
| 10/16/2026 15:58 | 100 | 12.455 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 1 | 12.45 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 184 | 12.445 |
| 10/16/2026 15:58 | 200 | 12.445 |
| 10/16/2026 15:58 | 100 | 12.44 |
| 10/16/2026 15:58 | 100 | 12.44 |
| 10/16/2026 15:58 | 100 | 12.44 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 500 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.425 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 20 | 12.43 |
| 10/16/2026 15:58 | 100 | 12.43 |
| 10/16/2026 15:58 | 600 | 12.42 |
| 10/16/2026 15:58 | 100 | 12.42 |
| 10/16/2026 15:58 | 200 | 12.42 |
| 10/16/2026 15:58 | 68 | 12.415 |
| 10/16/2026 15:58 | 81 | 12.415 |
| 10/16/2026 15:58 | 16 | 12.415 |
| 10/16/2026 15:57 | 35 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 126 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 21 | 12.415 |
| 10/16/2026 15:57 | 79 | 12.415 |
| 10/16/2026 15:57 | 218 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 54 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 93 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 170 | 12.425 |
| 10/16/2026 15:57 | 500 | 12.43 |
| 10/16/2026 15:57 | 200 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 200 | 12.42 |
| 10/16/2026 15:57 | 7 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 156 | 12.415 |
| 10/16/2026 15:57 | 44 | 12.415 |
| 10/16/2026 15:57 | 90 | 12.415 |
| 10/16/2026 15:57 | 10 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 90 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 300 | 12.415 |
| 10/16/2026 15:57 | 51 | 12.42 |
| 10/16/2026 15:57 | 11 | 12.42 |
| 10/16/2026 15:57 | 9 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 57 | 12.425 |
| 10/16/2026 15:57 | 43 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 2 | 12.425 |
| 10/16/2026 15:57 | 3 | 12.425 |
| 10/16/2026 15:57 | 5 | 12.425 |
| 10/16/2026 15:57 | 92 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 1328 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 60 | 12.43 |
| 10/16/2026 15:57 | 140 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.435 |
| 10/16/2026 15:57 | 300 | 12.435 |
| 10/16/2026 15:57 | 600 | 12.435 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 200 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 1025 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 17 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 200 | 12.42 |
| 10/16/2026 15:57 | 95 | 12.42 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 20 | 12.415 |
| 10/16/2026 15:57 | 80 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 105 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.405 |
| 10/16/2026 15:57 | 200 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 822 | 12.41 |
| 10/16/2026 15:57 | 300 | 12.41 |
| 10/16/2026 15:57 | 200 | 12.41 |
| 10/16/2026 15:57 | 140 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 50 | 12.415 |
| 10/16/2026 15:57 | 300 | 12.415 |
| 10/16/2026 15:57 | 190 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 10 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 57 | 12.42 |
| 10/16/2026 15:57 | 243 | 12.425 |
| 10/16/2026 15:57 | 57 | 12.425 |
| 10/16/2026 15:57 | 90 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 147 | 12.415 |
| 10/16/2026 15:57 | 53 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 17 | 12.415 |
| 10/16/2026 15:57 | 83 | 12.415 |
| 10/16/2026 15:57 | 17 | 12.415 |
| 10/16/2026 15:57 | 26 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 74 | 12.415 |
| 10/16/2026 15:57 | 26 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 57 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 174 | 12.415 |
| 10/16/2026 15:57 | 26 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 1200 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 100 | 12.42 |
| 10/16/2026 15:57 | 600 | 12.415 |
| 10/16/2026 15:57 | 126 | 12.415 |
| 10/16/2026 15:57 | 26 | 12.415 |
| 10/16/2026 15:57 | 100 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 200 | 12.415 |
| 10/16/2026 15:57 | 95 | 12.41 |
| 10/16/2026 15:57 | 305 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 50 | 12.41 |
| 10/16/2026 15:57 | 50 | 12.41 |
| 10/16/2026 15:57 | 50 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.41 |
| 10/16/2026 15:57 | 100 | 12.40 |
| 10/16/2026 15:57 | 100 | 12.40 |
| 10/16/2026 15:57 | 200 | 12.40 |
| 10/16/2026 15:57 | 300 | 12.40 |
| 10/16/2026 15:57 | 55 | 12.39 |
| 10/16/2026 15:57 | 100 | 12.39 |
| 10/16/2026 15:57 | 200 | 12.39 |
| 10/16/2026 15:57 | 200 | 12.39 |
| 10/16/2026 15:57 | 200 | 12.39 |
| 10/16/2026 15:57 | 200 | 12.39 |
| 10/16/2026 15:57 | 33 | 12.385 |
| 10/16/2026 15:57 | 267 | 12.385 |
| 10/16/2026 15:57 | 200 | 12.385 |
| 10/16/2026 15:57 | 170 | 12.385 |
| 10/16/2026 15:57 | 30 | 12.385 |
| 10/16/2026 15:57 | 110 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 237 | 12.385 |
| 10/16/2026 15:57 | 53 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 51 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 10 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 49 | 12.39 |
| 10/16/2026 15:57 | 100 | 12.39 |
| 10/16/2026 15:57 | 512 | 12.385 |
| 10/16/2026 15:57 | 88 | 12.385 |
| 10/16/2026 15:57 | 126 | 12.385 |
| 10/16/2026 15:57 | 21 | 12.385 |
| 10/16/2026 15:57 | 79 | 12.385 |
| 10/16/2026 15:57 | 200 | 12.385 |
| 10/16/2026 15:57 | 320 | 12.385 |
| 10/16/2026 15:57 | 715 | 12.38 |
| 10/16/2026 15:57 | 55 | 12.38 |
| 10/16/2026 15:57 | 230 | 12.38 |
| 10/16/2026 15:57 | 100 | 12.38 |
| 10/16/2026 15:57 | 100 | 12.375 |
| 10/16/2026 15:57 | 100 | 12.375 |
| 10/16/2026 15:57 | 30 | 12.375 |
| 10/16/2026 15:57 | 200 | 12.38 |
| 10/16/2026 15:57 | 10 | 12.38 |
| 10/16/2026 15:57 | 100 | 12.38 |
| 10/16/2026 15:57 | 200 | 12.37 |
| 10/16/2026 15:57 | 100 | 12.37 |
| 10/16/2026 15:57 | 100 | 12.37 |
| 10/16/2026 15:57 | 100 | 12.37 |
| 10/16/2026 15:56 | 80 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 4 | 12.365 |
| 10/16/2026 15:56 | 96 | 12.365 |
| 10/16/2026 15:56 | 2 | 12.365 |
| 10/16/2026 15:56 | 98 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 192 | 12.36 |
| 10/16/2026 15:56 | 208 | 12.36 |
| 10/16/2026 15:56 | 196 | 12.36 |
| 10/16/2026 15:56 | 4 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 25 | 12.355 |
| 10/16/2026 15:56 | 63 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 74 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.345 |
| 10/16/2026 15:56 | 36 | 12.345 |
| 10/16/2026 15:56 | 90 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 300 | 12.35 |
| 10/16/2026 15:56 | 500 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.35 |
| 10/16/2026 15:56 | 600 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.345 |
| 10/16/2026 15:56 | 80 | 12.345 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 7 | 12.35 |
| 10/16/2026 15:56 | 7 | 12.35 |
| 10/16/2026 15:56 | 15 | 12.35 |
| 10/16/2026 15:56 | 75 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 300 | 12.35 |
| 10/16/2026 15:56 | 17 | 12.35 |
| 10/16/2026 15:56 | 400 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 74 | 12.345 |
| 10/16/2026 15:56 | 126 | 12.345 |
| 10/16/2026 15:56 | 200 | 12.345 |
| 10/16/2026 15:56 | 33 | 12.345 |
| 10/16/2026 15:56 | 60 | 12.345 |
| 10/16/2026 15:56 | 40 | 12.345 |
| 10/16/2026 15:56 | 36 | 12.345 |
| 10/16/2026 15:56 | 13 | 12.34 |
| 10/16/2026 15:56 | 87 | 12.34 |
| 10/16/2026 15:56 | 13 | 12.34 |
| 10/16/2026 15:56 | 87 | 12.34 |
| 10/16/2026 15:56 | 13 | 12.34 |
| 10/16/2026 15:56 | 87 | 12.34 |
| 10/16/2026 15:56 | 13 | 12.34 |
| 10/16/2026 15:56 | 100 | 12.34 |
| 10/16/2026 15:56 | 100 | 12.34 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.35 |
| 10/16/2026 15:56 | 100 | 12.35 |
| 10/16/2026 15:56 | 160 | 12.35 |
| 10/16/2026 15:56 | 200 | 12.355 |
| 10/16/2026 15:56 | 120 | 12.36 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 190 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.365 |
| 10/16/2026 15:56 | 81 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 500 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 300 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 300 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 1700 | 12.37 |
| 10/16/2026 15:56 | 400 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 200 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 10 | 12.36 |
| 10/16/2026 15:56 | 382 | 12.355 |
| 10/16/2026 15:56 | 82 | 12.355 |
| 10/16/2026 15:56 | 18 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 300 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 1200 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 80 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 40 | 12.37 |
| 10/16/2026 15:56 | 260 | 12.37 |
| 10/16/2026 15:56 | 230 | 12.365 |
| 10/16/2026 15:56 | 70 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 200 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 30 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 300 | 12.375 |
| 10/16/2026 15:56 | 400 | 12.375 |
| 10/16/2026 15:56 | 240 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 280 | 12.37 |
| 10/16/2026 15:56 | 1200 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 14 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 126 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 126 | 12.37 |
| 10/16/2026 15:56 | 9 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.355 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 8 | 12.36 |
| 10/16/2026 15:56 | 41 | 12.36 |
| 10/16/2026 15:56 | 51 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 200 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 100 | 12.36 |
| 10/16/2026 15:56 | 52 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.37 |
| 10/16/2026 15:56 | 252 | 12.37 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 81 | 12.38 |
| 10/16/2026 15:56 | 100 | 12.38 |
| 10/16/2026 15:56 | 2 | 12.38 |
| 10/16/2026 15:56 | 219 | 12.375 |
| 10/16/2026 15:56 | 38 | 12.375 |
| 10/16/2026 15:56 | 63 | 12.375 |
| 10/16/2026 15:56 | 37 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 563 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 1670 | 12.375 |
| 10/16/2026 15:56 | 400 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 1100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.395 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 176 | 12.39 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 2728 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 300 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 528 | 12.375 |
| 10/16/2026 15:56 | 272 | 12.375 |
| 10/16/2026 15:56 | 300 | 12.375 |
| 10/16/2026 15:56 | 128 | 12.375 |
| 10/16/2026 15:56 | 80 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 140 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.375 |
| 10/16/2026 15:56 | 100 | 12.38 |
| 10/16/2026 15:56 | 200 | 12.38 |
| 10/16/2026 15:56 | 100 | 12.38 |
| 10/16/2026 15:56 | 33 | 12.38 |
| 10/16/2026 15:56 | 67 | 12.385 |
| 10/16/2026 15:56 | 26 | 12.385 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 53 | 12.385 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 100 | 12.385 |
| 10/16/2026 15:56 | 200 | 12.38 |
| 10/16/2026 15:56 | 300 | 12.38 |
| 10/16/2026 15:56 | 200 | 12.38 |
| 10/16/2026 15:56 | 100 | 12.375 |
| 10/16/2026 15:56 | 400 | 12.375 |
| 10/16/2026 15:56 | 200 | 12.37 |
| 10/16/2026 15:56 | 30 | 12.365 |
| 10/16/2026 15:56 | 300 | 12.365 |
| 10/16/2026 15:56 | 694 | 12.365 |
| 10/16/2026 15:56 | 6 | 12.365 |
| 10/16/2026 15:56 | 582 | 12.365 |
| 10/16/2026 15:56 | 2 | 12.365 |
| 10/16/2026 15:56 | 4 | 12.365 |
| 10/16/2026 15:56 | 12 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 400 | 12.365 |
| 10/16/2026 15:56 | 375 | 12.365 |
| 10/16/2026 15:56 | 100 | 12.365 |
| 10/16/2026 15:56 | 25 | 12.365 |
| 10/16/2026 15:55 | 55 | 12.37 |
| 10/16/2026 15:55 | 200 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.38 |
| 10/16/2026 15:55 | 140 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.39 |
| 10/16/2026 15:55 | 45 | 12.39 |
| 10/16/2026 15:55 | 1 | 12.40 |
| 10/16/2026 15:55 | 5 | 12.40 |
| 10/16/2026 15:55 | 4 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 6 | 12.405 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 87 | 12.41 |
| 10/16/2026 15:55 | 2 | 12.41 |
| 10/16/2026 15:55 | 20 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.415 |
| 10/16/2026 15:55 | 1087 | 12.415 |
| 10/16/2026 15:55 | 52 | 12.415 |
| 10/16/2026 15:55 | 74 | 12.42 |
| 10/16/2026 15:55 | 26 | 12.42 |
| 10/16/2026 15:55 | 74 | 12.42 |
| 10/16/2026 15:55 | 26 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 300 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 200 | 12.415 |
| 10/16/2026 15:55 | 126 | 12.415 |
| 10/16/2026 15:55 | 75 | 12.415 |
| 10/16/2026 15:55 | 25 | 12.415 |
| 10/16/2026 15:55 | 200 | 12.415 |
| 10/16/2026 15:55 | 65 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.405 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 200 | 12.395 |
| 10/16/2026 15:55 | 400 | 12.395 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 300 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.395 |
| 10/16/2026 15:55 | 85 | 12.395 |
| 10/16/2026 15:55 | 115 | 12.395 |
| 10/16/2026 15:55 | 100 | 12.395 |
| 10/16/2026 15:55 | 285 | 12.395 |
| 10/16/2026 15:55 | 15 | 12.395 |
| 10/16/2026 15:55 | 85 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 100 | 12.40 |
| 10/16/2026 15:55 | 200 | 12.40 |
| 10/16/2026 15:55 | 95 | 12.39 |
| 10/16/2026 15:55 | 5 | 12.39 |
| 10/16/2026 15:55 | 300 | 12.39 |
| 10/16/2026 15:55 | 474 | 12.39 |
| 10/16/2026 15:55 | 50 | 12.40 |
| 10/16/2026 15:55 | 55 | 12.41 |
| 10/16/2026 15:55 | 20 | 12.41 |
| 10/16/2026 15:55 | 10 | 12.415 |
| 10/16/2026 15:55 | 95 | 12.415 |
| 10/16/2026 15:55 | 95 | 12.415 |
| 10/16/2026 15:55 | 95 | 12.415 |
| 10/16/2026 15:55 | 84 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 4 | 12.42 |
| 10/16/2026 15:55 | 12 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 1340 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 197 | 12.43 |
| 10/16/2026 15:55 | 1 | 12.43 |
| 10/16/2026 15:55 | 2 | 12.43 |
| 10/16/2026 15:55 | 200 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 200 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 300 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 300 | 12.43 |
| 10/16/2026 15:55 | 54 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 85 | 12.435 |
| 10/16/2026 15:55 | 15 | 12.435 |
| 10/16/2026 15:55 | 85 | 12.435 |
| 10/16/2026 15:55 | 15 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 85 | 12.435 |
| 10/16/2026 15:55 | 15 | 12.435 |
| 10/16/2026 15:55 | 37 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 126 | 12.445 |
| 10/16/2026 15:55 | 126 | 12.445 |
| 10/16/2026 15:55 | 48 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.455 |
| 10/16/2026 15:55 | 52 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 48 | 12.47 |
| 10/16/2026 15:55 | 200 | 12.47 |
| 10/16/2026 15:55 | 200 | 12.47 |
| 10/16/2026 15:55 | 52 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 48 | 12.47 |
| 10/16/2026 15:55 | 52 | 12.47 |
| 10/16/2026 15:55 | 294 | 12.48 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 74 | 12.47 |
| 10/16/2026 15:55 | 26 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 1400 | 12.465 |
| 10/16/2026 15:55 | 300 | 12.465 |
| 10/16/2026 15:55 | 100 | 12.465 |
| 10/16/2026 15:55 | 600 | 12.465 |
| 10/16/2026 15:55 | 1000 | 12.465 |
| 10/16/2026 15:55 | 22 | 12.47 |
| 10/16/2026 15:55 | 52 | 12.465 |
| 10/16/2026 15:55 | 74 | 12.47 |
| 10/16/2026 15:55 | 730 | 12.47 |
| 10/16/2026 15:55 | 26 | 12.47 |
| 10/16/2026 15:55 | 26 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 1200 | 12.47 |
| 10/16/2026 15:55 | 700 | 12.465 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 40 | 12.47 |
| 10/16/2026 15:55 | 500 | 12.47 |
| 10/16/2026 15:55 | 2200 | 12.465 |
| 10/16/2026 15:55 | 100 | 12.465 |
| 10/16/2026 15:55 | 300 | 12.47 |
| 10/16/2026 15:55 | 1200 | 12.47 |
| 10/16/2026 15:55 | 194 | 12.47 |
| 10/16/2026 15:55 | 200 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.46 |
| 10/16/2026 15:55 | 100 | 12.46 |
| 10/16/2026 15:55 | 100 | 12.46 |
| 10/16/2026 15:55 | 200 | 12.46 |
| 10/16/2026 15:55 | 600 | 12.455 |
| 10/16/2026 15:55 | 100 | 12.455 |
| 10/16/2026 15:55 | 211 | 12.455 |
| 10/16/2026 15:55 | 11 | 12.455 |
| 10/16/2026 15:55 | 89 | 12.455 |
| 10/16/2026 15:55 | 89 | 12.455 |
| 10/16/2026 15:55 | 100 | 12.455 |
| 10/16/2026 15:55 | 1 | 12.45 |
| 10/16/2026 15:55 | 100 | 12.45 |
| 10/16/2026 15:55 | 99 | 12.45 |
| 10/16/2026 15:55 | 1 | 12.45 |
| 10/16/2026 15:55 | 99 | 12.45 |
| 10/16/2026 15:55 | 3198 | 12.45 |
| 10/16/2026 15:55 | 400 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.445 |
| 10/16/2026 15:55 | 100 | 12.44 |
| 10/16/2026 15:55 | 1702 | 12.45 |
| 10/16/2026 15:55 | 200 | 12.45 |
| 10/16/2026 15:55 | 50 | 12.45 |
| 10/16/2026 15:55 | 100 | 12.44 |
| 10/16/2026 15:55 | 300 | 12.44 |
| 10/16/2026 15:55 | 127 | 12.445 |
| 10/16/2026 15:55 | 964 | 12.44 |
| 10/16/2026 15:55 | 36 | 12.44 |
| 10/16/2026 15:55 | 1064 | 12.435 |
| 10/16/2026 15:55 | 136 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 300 | 12.435 |
| 10/16/2026 15:55 | 400 | 12.435 |
| 10/16/2026 15:55 | 300 | 12.435 |
| 10/16/2026 15:55 | 500 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 200 | 12.435 |
| 10/16/2026 15:55 | 5 | 12.43 |
| 10/16/2026 15:55 | 200 | 12.42 |
| 10/16/2026 15:55 | 600 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 200 | 12.415 |
| 10/16/2026 15:55 | 200 | 12.41 |
| 10/16/2026 15:55 | 20 | 12.41 |
| 10/16/2026 15:55 | 760 | 12.405 |
| 10/16/2026 15:55 | 220 | 12.405 |
| 10/16/2026 15:55 | 220 | 12.405 |
| 10/16/2026 15:55 | 400 | 12.405 |
| 10/16/2026 15:55 | 200 | 12.405 |
| 10/16/2026 15:55 | 200 | 12.405 |
| 10/16/2026 15:55 | 400 | 12.405 |
| 10/16/2026 15:55 | 200 | 12.405 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 300 | 12.41 |
| 10/16/2026 15:55 | 100 | 12.41 |
| 10/16/2026 15:55 | 24 | 12.41 |
| 10/16/2026 15:55 | 1340 | 12.42 |
| 10/16/2026 15:55 | 1200 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 218 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 60 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.44 |
| 10/16/2026 15:55 | 83 | 12.44 |
| 10/16/2026 15:55 | 17 | 12.44 |
| 10/16/2026 15:55 | 100 | 12.435 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.43 |
| 10/16/2026 15:55 | 100 | 12.425 |
| 10/16/2026 15:55 | 100 | 12.42 |
| 10/16/2026 15:55 | 173 | 12.42 |
| 10/16/2026 15:55 | 1 | 12.42 |
| 10/16/2026 15:55 | 2 | 12.42 |
| 10/16/2026 15:55 | 6 | 12.42 |
| 10/16/2026 15:55 | 18 | 12.42 |
| 10/16/2026 15:55 | 100 | 12.415 |
| 10/16/2026 15:55 | 55 | 12.415 |
| 10/16/2026 15:54 | 100 | 12.415 |
| 10/16/2026 15:54 | 1856 | 12.42 |
| 10/16/2026 15:54 | 126 | 12.42 |
| 10/16/2026 15:54 | 200 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 200 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 338 | 12.42 |
| 10/16/2026 15:54 | 1162 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.42 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 200 | 12.41 |
| 10/16/2026 15:54 | 1150 | 12.41 |
| 10/16/2026 15:54 | 821 | 12.41 |
| 10/16/2026 15:54 | 345 | 12.415 |
| 10/16/2026 15:54 | 126 | 12.415 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 300 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 300 | 12.41 |
| 10/16/2026 15:54 | 100 | 12.41 |
| 10/16/2026 15:54 | 496 | 12.405 |
| 10/16/2026 15:54 | 30 | 12.405 |
| 10/16/2026 15:54 | 74 | 12.405 |
| 10/16/2026 15:54 | 26 | 12.405 |
| 10/16/2026 15:54 | 100 | 12.405 |
| 10/16/2026 15:54 | 100 | 12.405 |
| 10/16/2026 15:54 | 74 | 12.405 |
| 10/16/2026 15:54 | 26 | 12.405 |
| 10/16/2026 15:54 | 200 | 12.405 |
| 10/16/2026 15:54 | 100 | 12.405 |
| 10/16/2026 15:54 | 200 | 12.405 |
| 10/16/2026 15:54 | 77 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.40 |
| 10/16/2026 15:54 | 200 | 12.40 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 100 | 12.39 |
| 10/16/2026 15:54 | 6 | 12.39 |
| 10/16/2026 15:54 | 200 | 12.375 |
| 10/16/2026 15:54 | 465 | 12.38 |
| 10/16/2026 15:54 | 35 | 12.38 |
| 10/16/2026 15:54 | 1481 | 12.38 |
| 10/16/2026 15:54 | 1316 | 12.38 |
| 10/16/2026 15:54 | 200 | 12.38 |
| 10/16/2026 15:54 | 500 | 12.38 |
| 10/16/2026 15:54 | 216 | 12.38 |
| 10/16/2026 15:54 | 400 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 200 | 12.37 |
| 10/16/2026 15:54 | 74 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 126 | 12.365 |
| 10/16/2026 15:54 | 126 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 120 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 99 | 12.38 |
| 10/16/2026 15:54 | 1 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 79 | 12.38 |
| 10/16/2026 15:54 | 3 | 12.38 |
| 10/16/2026 15:54 | 95 | 12.385 |
| 10/16/2026 15:54 | 26 | 12.385 |
| 10/16/2026 15:54 | 100 | 12.385 |
| 10/16/2026 15:54 | 100 | 12.385 |
| 10/16/2026 15:54 | 200 | 12.385 |
| 10/16/2026 15:54 | 1200 | 12.38 |
| 10/16/2026 15:54 | 2800 | 12.38 |
| 10/16/2026 15:54 | 216 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 300 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 16 | 12.37 |
| 10/16/2026 15:54 | 84 | 12.37 |
| 10/16/2026 15:54 | 100 | 12.37 |
| 10/16/2026 15:54 | 184 | 12.37 |
| 10/16/2026 15:54 | 116 | 12.365 |
| 10/16/2026 15:54 | 484 | 12.365 |
| 10/16/2026 15:54 | 300 | 12.36 |
| 10/16/2026 15:54 | 100 | 12.36 |
| 10/16/2026 15:54 | 100 | 12.36 |
| 10/16/2026 15:54 | 1200 | 12.36 |
| 10/16/2026 15:54 | 300 | 12.36 |
| 10/16/2026 15:54 | 192 | 12.36 |
| 10/16/2026 15:54 | 100 | 12.36 |
| 10/16/2026 15:54 | 1000 | 12.35 |
| 10/16/2026 15:54 | 300 | 12.35 |
| 10/16/2026 15:54 | 34 | 12.35 |
| 10/16/2026 15:54 | 90 | 12.35 |
| 10/16/2026 15:54 | 100 | 12.35 |
| 10/16/2026 15:54 | 100 | 12.35 |
| 10/16/2026 15:54 | 194 | 12.35 |
| 10/16/2026 15:54 | 100 | 12.35 |
| 10/16/2026 15:54 | 400 | 12.34 |
| 10/16/2026 15:54 | 100 | 12.34 |
| 10/16/2026 15:54 | 1104 | 12.34 |
| 10/16/2026 15:54 | 196 | 12.34 |
| 10/16/2026 15:54 | 100 | 12.34 |
| 10/16/2026 15:54 | 600 | 12.335 |
| 10/16/2026 15:54 | 100 | 12.33 |
| 10/16/2026 15:54 | 1200 | 12.33 |
| 10/16/2026 15:54 | 184 | 12.33 |
| 10/16/2026 15:54 | 300 | 12.33 |
| 10/16/2026 15:54 | 100 | 12.33 |
| 10/16/2026 15:54 | 100 | 12.33 |
| 10/16/2026 15:54 | 200 | 12.33 |
| 10/16/2026 15:54 | 600 | 12.32 |
| 10/16/2026 15:54 | 126 | 12.315 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 51 | 12.32 |
| 10/16/2026 15:54 | 200 | 12.315 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 400 | 12.31 |
| 10/16/2026 15:54 | 50 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 200 | 12.31 |
| 10/16/2026 15:54 | 200 | 12.305 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 220 | 12.31 |
| 10/16/2026 15:54 | 300 | 12.31 |
| 10/16/2026 15:54 | 95 | 12.31 |
| 10/16/2026 15:54 | 84 | 12.31 |
| 10/16/2026 15:54 | 4 | 12.31 |
| 10/16/2026 15:54 | 12 | 12.31 |
| 10/16/2026 15:54 | 60 | 12.32 |
| 10/16/2026 15:54 | 160 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 1 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 16 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 220 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 218 | 12.30 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 200 | 12.295 |
| 10/16/2026 15:54 | 44 | 12.295 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 62 | 12.30 |
| 10/16/2026 15:54 | 100 | 12.30 |
| 10/16/2026 15:54 | 163 | 12.30 |
| 10/16/2026 15:54 | 37 | 12.30 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 85 | 12.31 |
| 10/16/2026 15:54 | 126 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:54 | 220 | 12.31 |
| 10/16/2026 15:54 | 100 | 12.31 |
| 10/16/2026 15:53 | 450 | 12.315 |
| 10/16/2026 15:53 | 66 | 12.32 |
| 10/16/2026 15:53 | 200 | 12.325 |
| 10/16/2026 15:53 | 600 | 12.32 |
| 10/16/2026 15:53 | 500 | 12.315 |
| 10/16/2026 15:53 | 400 | 12.315 |
| 10/16/2026 15:53 | 100 | 12.315 |
| 10/16/2026 15:53 | 100 | 12.315 |
| 10/16/2026 15:53 | 300 | 12.315 |
| 10/16/2026 15:53 | 200 | 12.315 |
| 10/16/2026 15:53 | 100 | 12.315 |
| 10/16/2026 15:53 | 3100 | 12.31 |
| 10/16/2026 15:53 | 1000 | 12.31 |
| 10/16/2026 15:53 | 600 | 12.31 |
| 10/16/2026 15:53 | 100 | 12.31 |
| 10/16/2026 15:53 | 220 | 12.31 |
| 10/16/2026 15:53 | 100 | 12.295 |
| 10/16/2026 15:53 | 1 | 12.295 |
| 10/16/2026 15:53 | 1 | 12.295 |
| 10/16/2026 15:53 | 12 | 12.295 |
| 10/16/2026 15:53 | 200 | 12.29 |
| 10/16/2026 15:53 | 100 | 12.29 |
| 10/16/2026 15:53 | 100 | 12.29 |
| 10/16/2026 15:53 | 1 | 12.285 |
| 10/16/2026 15:53 | 5 | 12.285 |
| 10/16/2026 15:53 | 18 | 12.285 |
| 10/16/2026 15:53 | 28 | 12.285 |
| 10/16/2026 15:53 | 60 | 12.285 |
| 10/16/2026 15:53 | 12 | 12.285 |
| 10/16/2026 15:53 | 100 | 12.285 |
| 10/16/2026 15:53 | 100 | 12.28 |
| 10/16/2026 15:53 | 100 | 12.28 |
| 10/16/2026 15:53 | 88 | 12.28 |
| 10/16/2026 15:53 | 100 | 12.28 |
| 10/16/2026 15:53 | 30 | 12.28 |
| 10/16/2026 15:53 | 100 | 12.275 |
| 10/16/2026 15:53 | 100 | 12.275 |
| 10/16/2026 15:53 | 200 | 12.275 |
| 10/16/2026 15:53 | 200 | 12.275 |
| 10/16/2026 15:53 | 100 | 12.265 |
| 10/16/2026 15:53 | 32 | 12.265 |
| 10/16/2026 15:53 | 100 | 12.26 |
| 10/16/2026 15:53 | 67 | 12.26 |
| 10/16/2026 15:53 | 33 | 12.26 |
| 10/16/2026 15:53 | 100 | 12.255 |
| 10/16/2026 15:53 | 100 | 12.255 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 300 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.25 |
| 10/16/2026 15:53 | 200 | 12.25 |
| 10/16/2026 15:53 | 100 | 12.235 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.235 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 200 | 12.23 |
| 10/16/2026 15:53 | 70 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 200 | 12.23 |
| 10/16/2026 15:53 | 200 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 491 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 26 | 12.23 |
| 10/16/2026 15:53 | 74 | 12.23 |
| 10/16/2026 15:53 | 7 | 12.23 |
| 10/16/2026 15:53 | 170 | 12.23 |
| 10/16/2026 15:53 | 1185 | 12.23 |
| 10/16/2026 15:53 | 300 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 107 | 12.235 |
| 10/16/2026 15:53 | 70 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 75 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 200 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 12 | 12.24 |
| 10/16/2026 15:53 | 200 | 12.235 |
| 10/16/2026 15:53 | 200 | 12.235 |
| 10/16/2026 15:53 | 100 | 12.235 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 300 | 12.225 |
| 10/16/2026 15:53 | 200 | 12.225 |
| 10/16/2026 15:53 | 200 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 11 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 300 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 137 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 300 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.205 |
| 10/16/2026 15:53 | 100 | 12.205 |
| 10/16/2026 15:53 | 200 | 12.205 |
| 10/16/2026 15:53 | 100 | 12.20 |
| 10/16/2026 15:53 | 300 | 12.20 |
| 10/16/2026 15:53 | 100 | 12.20 |
| 10/16/2026 15:53 | 200 | 12.20 |
| 10/16/2026 15:53 | 200 | 12.20 |
| 10/16/2026 15:53 | 200 | 12.20 |
| 10/16/2026 15:53 | 200 | 12.20 |
| 10/16/2026 15:53 | 100 | 12.20 |
| 10/16/2026 15:53 | 100 | 12.195 |
| 10/16/2026 15:53 | 200 | 12.195 |
| 10/16/2026 15:53 | 67 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 232 | 12.19 |
| 10/16/2026 15:53 | 68 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 200 | 12.19 |
| 10/16/2026 15:53 | 10 | 12.19 |
| 10/16/2026 15:53 | 90 | 12.19 |
| 10/16/2026 15:53 | 10 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 600 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.19 |
| 10/16/2026 15:53 | 2 | 12.19 |
| 10/16/2026 15:53 | 100 | 12.185 |
| 10/16/2026 15:53 | 400 | 12.185 |
| 10/16/2026 15:53 | 505 | 12.185 |
| 10/16/2026 15:53 | 100 | 12.185 |
| 10/16/2026 15:53 | 100 | 12.185 |
| 10/16/2026 15:53 | 200 | 12.185 |
| 10/16/2026 15:53 | 500 | 12.185 |
| 10/16/2026 15:53 | 200 | 12.185 |
| 10/16/2026 15:53 | 995 | 12.185 |
| 10/16/2026 15:53 | 5 | 12.185 |
| 10/16/2026 15:53 | 178 | 12.19 |
| 10/16/2026 15:53 | 250 | 12.19 |
| 10/16/2026 15:53 | 5 | 12.195 |
| 10/16/2026 15:53 | 90 | 12.195 |
| 10/16/2026 15:53 | 5 | 12.195 |
| 10/16/2026 15:53 | 95 | 12.195 |
| 10/16/2026 15:53 | 100 | 12.195 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 831 | 12.21 |
| 10/16/2026 15:53 | 1 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 50 | 12.21 |
| 10/16/2026 15:53 | 200 | 12.21 |
| 10/16/2026 15:53 | 206 | 12.21 |
| 10/16/2026 15:53 | 3000 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.21 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.215 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 177 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 100 | 12.22 |
| 10/16/2026 15:53 | 200 | 12.22 |
| 10/16/2026 15:53 | 400 | 12.225 |
| 10/16/2026 15:53 | 360 | 12.225 |
| 10/16/2026 15:53 | 200 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.225 |
| 10/16/2026 15:53 | 50 | 12.225 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 177 | 12.23 |
| 10/16/2026 15:53 | 681 | 12.23 |
| 10/16/2026 15:53 | 82 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.23 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 194 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 53 | 12.245 |
| 10/16/2026 15:53 | 200 | 12.245 |
| 10/16/2026 15:53 | 65 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 900 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 117 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 1900 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 14 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.235 |
| 10/16/2026 15:53 | 135 | 12.235 |
| 10/16/2026 15:53 | 15 | 12.235 |
| 10/16/2026 15:53 | 200 | 12.24 |
| 10/16/2026 15:53 | 177 | 12.24 |
| 10/16/2026 15:53 | 194 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 100 | 12.24 |
| 10/16/2026 15:53 | 51 | 12.245 |
| 10/16/2026 15:53 | 800 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 100 | 12.245 |
| 10/16/2026 15:53 | 500 | 12.245 |
| 10/16/2026 15:53 | 500 | 12.245 |
| 10/16/2026 15:53 | 130 | 12.245 |
| 10/16/2026 15:52 | 82 | 12.25 |
| 10/16/2026 15:52 | 38 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 82 | 12.255 |
| 10/16/2026 15:52 | 52 | 12.255 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 200 | 12.25 |
| 10/16/2026 15:52 | 300 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 1500 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 400 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 1501 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 399 | 12.25 |
| 10/16/2026 15:52 | 1 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 1200 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 400 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 300 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 523 | 12.245 |
| 10/16/2026 15:52 | 77 | 12.245 |
| 10/16/2026 15:52 | 500 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.24 |
| 10/16/2026 15:52 | 194 | 12.24 |
| 10/16/2026 15:52 | 83 | 12.24 |
| 10/16/2026 15:52 | 200 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 17 | 12.245 |
| 10/16/2026 15:52 | 87 | 12.245 |
| 10/16/2026 15:52 | 900 | 12.245 |
| 10/16/2026 15:52 | 2720 | 12.245 |
| 10/16/2026 15:52 | 800 | 12.245 |
| 10/16/2026 15:52 | 200 | 12.245 |
| 10/16/2026 15:52 | 74 | 12.245 |
| 10/16/2026 15:52 | 200 | 12.245 |
| 10/16/2026 15:52 | 100 | 12.245 |
| 10/16/2026 15:52 | 200 | 12.245 |
| 10/16/2026 15:52 | 500 | 12.245 |
| 10/16/2026 15:52 | 125 | 12.24 |
| 10/16/2026 15:52 | 400 | 12.235 |
| 10/16/2026 15:52 | 311 | 12.235 |
| 10/16/2026 15:52 | 489 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 600 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 600 | 12.235 |
| 10/16/2026 15:52 | 187 | 12.235 |
| 10/16/2026 15:52 | 50 | 12.24 |
| 10/16/2026 15:52 | 139 | 12.24 |
| 10/16/2026 15:52 | 40 | 12.24 |
| 10/16/2026 15:52 | 300 | 12.24 |
| 10/16/2026 15:52 | 2 | 12.24 |
| 10/16/2026 15:52 | 41 | 12.24 |
| 10/16/2026 15:52 | 325 | 12.24 |
| 10/16/2026 15:52 | 159 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 75 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 200 | 12.235 |
| 10/16/2026 15:52 | 57 | 12.235 |
| 10/16/2026 15:52 | 83 | 12.235 |
| 10/16/2026 15:52 | 17 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.23 |
| 10/16/2026 15:52 | 1000 | 12.23 |
| 10/16/2026 15:52 | 1 | 12.23 |
| 10/16/2026 15:52 | 1 | 12.23 |
| 10/16/2026 15:52 | 296 | 12.225 |
| 10/16/2026 15:52 | 4 | 12.225 |
| 10/16/2026 15:52 | 100 | 12.225 |
| 10/16/2026 15:52 | 72 | 12.225 |
| 10/16/2026 15:52 | 100 | 12.225 |
| 10/16/2026 15:52 | 100 | 12.23 |
| 10/16/2026 15:52 | 100 | 12.23 |
| 10/16/2026 15:52 | 63 | 12.23 |
| 10/16/2026 15:52 | 100 | 12.23 |
| 10/16/2026 15:52 | 20 | 12.23 |
| 10/16/2026 15:52 | 96 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.235 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 50 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 1 | 12.24 |
| 10/16/2026 15:52 | 4 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 100 | 12.24 |
| 10/16/2026 15:52 | 20 | 12.24 |
| 10/16/2026 15:52 | 84 | 12.25 |
| 10/16/2026 15:52 | 4 | 12.255 |
| 10/16/2026 15:52 | 300 | 12.25 |
| 10/16/2026 15:52 | 800 | 12.25 |
| 10/16/2026 15:52 | 80 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 300 | 12.245 |
| 10/16/2026 15:52 | 59 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:52 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 300 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 300 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 299 | 12.24 |
| 10/16/2026 15:51 | 1 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.24 |
| 10/16/2026 15:51 | 300 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.24 |
| 10/16/2026 15:51 | 1000 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 168 | 12.23 |
| 10/16/2026 15:51 | 132 | 12.23 |
| 10/16/2026 15:51 | 200 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 300 | 12.23 |
| 10/16/2026 15:51 | 218 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 100 | 12.225 |
| 10/16/2026 15:51 | 200 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 58 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 100 | 12.23 |
| 10/16/2026 15:51 | 1278 | 12.23 |
| 10/16/2026 15:51 | 200 | 12.23 |
| 10/16/2026 15:51 | 218 | 12.23 |
| 10/16/2026 15:51 | 200 | 12.225 |
| 10/16/2026 15:51 | 200 | 12.225 |
| 10/16/2026 15:51 | 500 | 12.225 |
| 10/16/2026 15:51 | 200 | 12.225 |
| 10/16/2026 15:51 | 120 | 12.23 |
| 10/16/2026 15:51 | 140 | 12.23 |
| 10/16/2026 15:51 | 200 | 12.24 |
| 10/16/2026 15:51 | 243 | 12.24 |
| 10/16/2026 15:51 | 20 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 400 | 12.245 |
| 10/16/2026 15:51 | 107 | 12.245 |
| 10/16/2026 15:51 | 20 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.255 |
| 10/16/2026 15:51 | 200 | 12.255 |
| 10/16/2026 15:51 | 200 | 12.255 |
| 10/16/2026 15:51 | 200 | 12.255 |
| 10/16/2026 15:51 | 200 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 500 | 12.245 |
| 10/16/2026 15:51 | 300 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 773 | 12.245 |
| 10/16/2026 15:51 | 1000 | 12.245 |
| 10/16/2026 15:51 | 300 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 36 | 12.245 |
| 10/16/2026 15:51 | 211 | 12.245 |
| 10/16/2026 15:51 | 153 | 12.245 |
| 10/16/2026 15:51 | 647 | 12.245 |
| 10/16/2026 15:51 | 353 | 12.245 |
| 10/16/2026 15:51 | 400 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 36 | 12.245 |
| 10/16/2026 15:51 | 11 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 200 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 21 | 12.24 |
| 10/16/2026 15:51 | 79 | 12.24 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 400 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 100 | 12.235 |
| 10/16/2026 15:51 | 75 | 12.24 |
| 10/16/2026 15:51 | 125 | 12.24 |
| 10/16/2026 15:51 | 300 | 12.24 |
| 10/16/2026 15:51 | 50 | 12.24 |
| 10/16/2026 15:51 | 56 | 12.245 |
| 10/16/2026 15:51 | 77 | 12.245 |
| 10/16/2026 15:51 | 400 | 12.25 |
| 10/16/2026 15:51 | 51 | 12.25 |
| 10/16/2026 15:51 | 200 | 12.25 |
| 10/16/2026 15:51 | 180 | 12.25 |
| 10/16/2026 15:51 | 39 | 12.255 |
| 10/16/2026 15:51 | 107 | 12.255 |
| 10/16/2026 15:51 | 20 | 12.255 |
| 10/16/2026 15:51 | 72 | 12.255 |
| 10/16/2026 15:51 | 523 | 12.255 |
| 10/16/2026 15:51 | 126 | 12.255 |
| 10/16/2026 15:51 | 51 | 12.255 |
| 10/16/2026 15:51 | 600 | 12.255 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 40 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 100 | 12.245 |
| 10/16/2026 15:51 | 16 | 12.25 |
| 10/16/2026 15:51 | 29 | 12.25 |
| 10/16/2026 15:51 | 25 | 12.25 |
| 10/16/2026 15:51 | 100 | 12.25 |
| 10/16/2026 15:51 | 57 | 12.26 |
| 10/16/2026 15:51 | 100 | 12.26 |
| 10/16/2026 15:51 | 51 | 12.26 |
| 10/16/2026 15:51 | 44 | 12.26 |
| 10/16/2026 15:51 | 100 | 12.26 |
| 10/16/2026 15:51 | 51 | 12.265 |
| 10/16/2026 15:51 | 100 | 12.265 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 200 | 12.27 |
| 10/16/2026 15:51 | 2272 | 12.27 |
| 10/16/2026 15:51 | 1 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.265 |
| 10/16/2026 15:51 | 1000 | 12.27 |
| 10/16/2026 15:51 | 12 | 12.27 |
| 10/16/2026 15:51 | 200 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 88 | 12.27 |
| 10/16/2026 15:51 | 12 | 12.27 |
| 10/16/2026 15:51 | 88 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 200 | 12.27 |
| 10/16/2026 15:51 | 200 | 12.27 |
| 10/16/2026 15:51 | 55 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 500 | 12.27 |
| 10/16/2026 15:51 | 500 | 12.27 |
| 10/16/2026 15:51 | 206 | 12.27 |
| 10/16/2026 15:51 | 140 | 12.27 |
| 10/16/2026 15:51 | 50 | 12.275 |
| 10/16/2026 15:51 | 112 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.275 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 10 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.27 |
| 10/16/2026 15:51 | 100 | 12.265 |
| 10/16/2026 15:51 | 100 | 12.26 |
| 10/16/2026 15:51 | 1300 | 12.26 |
| 10/16/2026 15:51 | 200 | 12.26 |
| 10/16/2026 15:51 | 100 | 12.255 |
| 10/16/2026 15:51 | 100 | 12.255 |
| 10/16/2026 15:51 | 50 | 12.26 |
| 10/16/2026 15:51 | 53 | 12.26 |
| 10/16/2026 15:51 | 2 | 12.26 |
| 10/16/2026 15:51 | 300 | 12.265 |
| 10/16/2026 15:51 | 200 | 12.265 |
| 10/16/2026 15:50 | 100 | 12.28 |
| 10/16/2026 15:50 | 3420 | 12.28 |
| 10/16/2026 15:50 | 79 | 12.28 |
| 10/16/2026 15:50 | 96 | 12.28 |
| 10/16/2026 15:50 | 69 | 12.28 |
| 10/16/2026 15:50 | 120 | 12.28 |
| 10/16/2026 15:50 | 30 | 12.285 |
| 10/16/2026 15:50 | 200 | 12.285 |
| 10/16/2026 15:50 | 70 | 12.285 |
| 10/16/2026 15:50 | 30 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 100 | 12.285 |
| 10/16/2026 15:50 | 100 | 12.285 |
| 10/16/2026 15:50 | 100 | 12.285 |
| 10/16/2026 15:50 | 100 | 12.285 |
| 10/16/2026 15:50 | 100 | 12.29 |
| 10/16/2026 15:50 | 57 | 12.295 |
| 10/16/2026 15:50 | 50 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 20 | 12.30 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 63 | 12.30 |
| 10/16/2026 15:50 | 900 | 12.30 |
| 10/16/2026 15:50 | 299 | 12.30 |
| 10/16/2026 15:50 | 1 | 12.30 |
| 10/16/2026 15:50 | 200 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 200 | 12.30 |
| 10/16/2026 15:50 | 78 | 12.30 |
| 10/16/2026 15:50 | 86 | 12.30 |
| 10/16/2026 15:50 | 200 | 12.30 |
| 10/16/2026 15:50 | 194 | 12.30 |
| 10/16/2026 15:50 | 15 | 12.295 |
| 10/16/2026 15:50 | 91 | 12.295 |
| 10/16/2026 15:50 | 9 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 91 | 12.295 |
| 10/16/2026 15:50 | 9 | 12.295 |
| 10/16/2026 15:50 | 91 | 12.295 |
| 10/16/2026 15:50 | 100 | 12.295 |
| 10/16/2026 15:50 | 20 | 12.30 |
| 10/16/2026 15:50 | 6 | 12.30 |
| 10/16/2026 15:50 | 137 | 12.30 |
| 10/16/2026 15:50 | 134 | 12.30 |
| 10/16/2026 15:50 | 329 | 12.30 |
| 10/16/2026 15:50 | 20 | 12.30 |
| 10/16/2026 15:50 | 1000 | 12.30 |
| 10/16/2026 15:50 | 200 | 12.30 |
| 10/16/2026 15:50 | 100 | 12.30 |
| 10/16/2026 15:50 | 177 | 12.31 |
| 10/16/2026 15:50 | 100 | 12.305 |
| 10/16/2026 15:50 | 1 | 12.31 |
| 10/16/2026 15:50 | 122 | 12.31 |
| 10/16/2026 15:50 | 700 | 12.31 |
| 10/16/2026 15:50 | 220 | 12.31 |
| 10/16/2026 15:50 | 100 | 12.31 |
| 10/16/2026 15:50 | 100 | 12.31 |
| 10/16/2026 15:50 | 126 | 12.305 |
| 10/16/2026 15:50 | 200 | 12.305 |
| 10/16/2026 15:50 | 26 | 12.32 |
| 10/16/2026 15:50 | 100 | 12.32 |
| 10/16/2026 15:50 | 20 | 12.32 |
| 10/16/2026 15:50 | 200 | 12.32 |
| 10/16/2026 15:50 | 220 | 12.32 |
| 10/16/2026 15:50 | 100 | 12.33 |
| 10/16/2026 15:50 | 100 | 12.335 |
| 10/16/2026 15:50 | 50 | 12.335 |
| 10/16/2026 15:50 | 66 | 12.34 |
| 10/16/2026 15:50 | 100 | 12.33 |
| 10/16/2026 15:50 | 100 | 12.33 |
| 10/16/2026 15:50 | 1900 | 12.34 |
| 10/16/2026 15:50 | 97 | 12.34 |
| 10/16/2026 15:50 | 3 | 12.34 |
| 10/16/2026 15:50 | 2000 | 12.35 |
| 10/16/2026 15:50 | 122 | 12.35 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 45 | 12.36 |
| 10/16/2026 15:50 | 7 | 12.36 |
| 10/16/2026 15:50 | 68 | 12.36 |
| 10/16/2026 15:50 | 3 | 12.36 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 20 | 12.36 |
| 10/16/2026 15:50 | 52 | 12.365 |
| 10/16/2026 15:50 | 100 | 12.365 |
| 10/16/2026 15:50 | 100 | 12.365 |
| 10/16/2026 15:50 | 100 | 12.365 |
| 10/16/2026 15:50 | 100 | 12.365 |
| 10/16/2026 15:50 | 280 | 12.36 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 600 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 200 | 12.36 |
| 10/16/2026 15:50 | 2 | 12.36 |
| 10/16/2026 15:50 | 347 | 12.36 |
| 10/16/2026 15:50 | 13 | 12.36 |
| 10/16/2026 15:50 | 66 | 12.355 |
| 10/16/2026 15:50 | 34 | 12.355 |
| 10/16/2026 15:50 | 58 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 21 | 12.355 |
| 10/16/2026 15:50 | 79 | 12.355 |
| 10/16/2026 15:50 | 21 | 12.355 |
| 10/16/2026 15:50 | 79 | 12.355 |
| 10/16/2026 15:50 | 21 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 141 | 12.355 |
| 10/16/2026 15:50 | 399 | 12.355 |
| 10/16/2026 15:50 | 160 | 12.355 |
| 10/16/2026 15:50 | 100 | 12.355 |
| 10/16/2026 15:50 | 50 | 12.355 |
| 10/16/2026 15:50 | 50 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.37 |
| 10/16/2026 15:50 | 7 | 12.37 |
| 10/16/2026 15:50 | 47 | 12.37 |
| 10/16/2026 15:50 | 13 | 12.37 |
| 10/16/2026 15:50 | 2 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 2 | 12.375 |
| 10/16/2026 15:50 | 1 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 3 | 12.375 |
| 10/16/2026 15:50 | 5 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.38 |
| 10/16/2026 15:50 | 854 | 12.38 |
| 10/16/2026 15:50 | 1200 | 12.38 |
| 10/16/2026 15:50 | 20 | 12.38 |
| 10/16/2026 15:50 | 20 | 12.38 |
| 10/16/2026 15:50 | 200 | 12.38 |
| 10/16/2026 15:50 | 192 | 12.38 |
| 10/16/2026 15:50 | 6 | 12.38 |
| 10/16/2026 15:50 | 18 | 12.38 |
| 10/16/2026 15:50 | 1635 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.37 |
| 10/16/2026 15:50 | 100 | 12.36 |
| 10/16/2026 15:50 | 20 | 12.37 |
| 10/16/2026 15:50 | 80 | 12.37 |
| 10/16/2026 15:50 | 220 | 12.37 |
| 10/16/2026 15:50 | 54 | 12.375 |
| 10/16/2026 15:49 | 50 | 12.38 |
| 10/16/2026 15:49 | 21 | 12.38 |
| 10/16/2026 15:49 | 79 | 12.38 |
| 10/16/2026 15:49 | 92 | 12.385 |
| 10/16/2026 15:49 | 560 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.375 |
| 10/16/2026 15:49 | 100 | 12.375 |
| 10/16/2026 15:49 | 100 | 12.375 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 300 | 12.37 |
| 10/16/2026 15:49 | 100 | 12.37 |
| 10/16/2026 15:49 | 200 | 12.37 |
| 10/16/2026 15:49 | 100 | 12.365 |
| 10/16/2026 15:49 | 20 | 12.36 |
| 10/16/2026 15:49 | 220 | 12.36 |
| 10/16/2026 15:49 | 60 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 20 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 80 | 12.36 |
| 10/16/2026 15:49 | 600 | 12.355 |
| 10/16/2026 15:49 | 68 | 12.36 |
| 10/16/2026 15:49 | 40 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 8 | 12.36 |
| 10/16/2026 15:49 | 21 | 12.36 |
| 10/16/2026 15:49 | 21 | 12.36 |
| 10/16/2026 15:49 | 50 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.365 |
| 10/16/2026 15:49 | 2 | 12.36 |
| 10/16/2026 15:49 | 7 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 300 | 12.355 |
| 10/16/2026 15:49 | 65 | 12.355 |
| 10/16/2026 15:49 | 35 | 12.355 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 65 | 12.36 |
| 10/16/2026 15:49 | 1 | 12.36 |
| 10/16/2026 15:49 | 17 | 12.36 |
| 10/16/2026 15:49 | 17 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 56 | 12.36 |
| 10/16/2026 15:49 | 58 | 12.36 |
| 10/16/2026 15:49 | 63 | 12.36 |
| 10/16/2026 15:49 | 1 | 12.36 |
| 10/16/2026 15:49 | 1 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:49 | 200 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.35 |
| 10/16/2026 15:49 | 200 | 12.35 |
| 10/16/2026 15:49 | 100 | 12.35 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 78 | 12.335 |
| 10/16/2026 15:49 | 5 | 12.335 |
| 10/16/2026 15:49 | 17 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 67 | 12.34 |
| 10/16/2026 15:49 | 140 | 12.34 |
| 10/16/2026 15:49 | 200 | 12.345 |
| 10/16/2026 15:49 | 200 | 12.345 |
| 10/16/2026 15:49 | 64 | 12.345 |
| 10/16/2026 15:49 | 300 | 12.34 |
| 10/16/2026 15:49 | 200 | 12.34 |
| 10/16/2026 15:49 | 300 | 12.34 |
| 10/16/2026 15:49 | 200 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 900 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 120 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.325 |
| 10/16/2026 15:49 | 55 | 12.325 |
| 10/16/2026 15:49 | 100 | 12.325 |
| 10/16/2026 15:49 | 60 | 12.33 |
| 10/16/2026 15:49 | 40 | 12.33 |
| 10/16/2026 15:49 | 184 | 12.33 |
| 10/16/2026 15:49 | 40 | 12.33 |
| 10/16/2026 15:49 | 60 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 56 | 12.335 |
| 10/16/2026 15:49 | 73 | 12.335 |
| 10/16/2026 15:49 | 14 | 12.34 |
| 10/16/2026 15:49 | 6 | 12.34 |
| 10/16/2026 15:49 | 41 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 2265 | 12.34 |
| 10/16/2026 15:49 | 235 | 12.34 |
| 10/16/2026 15:49 | 34 | 12.335 |
| 10/16/2026 15:49 | 189 | 12.335 |
| 10/16/2026 15:49 | 2 | 12.335 |
| 10/16/2026 15:49 | 4 | 12.335 |
| 10/16/2026 15:49 | 6 | 12.335 |
| 10/16/2026 15:49 | 20 | 12.335 |
| 10/16/2026 15:49 | 80 | 12.335 |
| 10/16/2026 15:49 | 113 | 12.335 |
| 10/16/2026 15:49 | 41 | 12.33 |
| 10/16/2026 15:49 | 377 | 12.33 |
| 10/16/2026 15:49 | 79 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 64 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 37 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.33 |
| 10/16/2026 15:49 | 2 | 12.33 |
| 10/16/2026 15:49 | 200 | 12.335 |
| 10/16/2026 15:49 | 50 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 196 | 12.34 |
| 10/16/2026 15:49 | 100 | 12.335 |
| 10/16/2026 15:49 | 100 | 12.34 |
| 10/16/2026 15:49 | 17 | 12.35 |
| 10/16/2026 15:49 | 93 | 12.355 |
| 10/16/2026 15:49 | 2 | 12.36 |
| 10/16/2026 15:49 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.375 |
| 10/16/2026 15:48 | 904 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.38 |
| 10/16/2026 15:48 | 140 | 12.38 |
| 10/16/2026 15:48 | 65 | 12.38 |
| 10/16/2026 15:48 | 31 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.38 |
| 10/16/2026 15:48 | 216 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.38 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 200 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 500 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 50 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 404 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 500 | 12.35 |
| 10/16/2026 15:48 | 320 | 12.35 |
| 10/16/2026 15:48 | 1214 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 240 | 12.35 |
| 10/16/2026 15:48 | 61 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.355 |
| 10/16/2026 15:48 | 600 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.34 |
| 10/16/2026 15:48 | 1340 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.34 |
| 10/16/2026 15:48 | 14 | 12.34 |
| 10/16/2026 15:48 | 1200 | 12.34 |
| 10/16/2026 15:48 | 400 | 12.34 |
| 10/16/2026 15:48 | 877 | 12.34 |
| 10/16/2026 15:48 | 14 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 58 | 12.345 |
| 10/16/2026 15:48 | 142 | 12.345 |
| 10/16/2026 15:48 | 20 | 12.345 |
| 10/16/2026 15:48 | 80 | 12.345 |
| 10/16/2026 15:48 | 588 | 12.34 |
| 10/16/2026 15:48 | 196 | 12.34 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 75 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 500 | 12.35 |
| 10/16/2026 15:48 | 5 | 12.35 |
| 10/16/2026 15:48 | 75 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 1 | 12.36 |
| 10/16/2026 15:48 | 90 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 200 | 12.365 |
| 10/16/2026 15:48 | 300 | 12.37 |
| 10/16/2026 15:48 | 200 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.37 |
| 10/16/2026 15:48 | 200 | 12.365 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 200 | 12.36 |
| 10/16/2026 15:48 | 40 | 12.36 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 20 | 12.35 |
| 10/16/2026 15:48 | 80 | 12.35 |
| 10/16/2026 15:48 | 20 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 5000 | 12.35 |
| 10/16/2026 15:48 | 80 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 20 | 12.35 |
| 10/16/2026 15:48 | 20 | 12.35 |
| 10/16/2026 15:48 | 500 | 12.35 |
| 10/16/2026 15:48 | 7 | 12.355 |
| 10/16/2026 15:48 | 7 | 12.355 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 100 | 12.36 |
| 10/16/2026 15:48 | 85 | 12.365 |
| 10/16/2026 15:48 | 500 | 12.35 |
| 10/16/2026 15:48 | 1135 | 12.35 |
| 10/16/2026 15:48 | 2 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.35 |
| 10/16/2026 15:48 | 300 | 12.35 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 100 | 12.345 |
| 10/16/2026 15:48 | 200 | 12.34 |
| 10/16/2026 15:48 | 4760 | 12.34 |
| 10/16/2026 15:48 | 500 | 12.34 |
| 10/16/2026 15:48 | 973 | 12.33 |
| 10/16/2026 15:48 | 100 | 12.33 |
| 10/16/2026 15:48 | 100 | 12.33 |
| 10/16/2026 15:48 | 100 | 12.335 |
| 10/16/2026 15:48 | 100 | 12.33 |
| 10/16/2026 15:48 | 100 | 12.33 |
| 10/16/2026 15:48 | 1 | 12.33 |
| 10/16/2026 15:48 | 101 | 12.335 |
| 10/16/2026 15:48 | 5 | 12.335 |
| 10/16/2026 15:48 | 17 | 12.34 |
| 10/16/2026 15:48 | 10 | 12.34 |
| 10/16/2026 15:48 | 200 | 12.35 |
| 10/16/2026 15:48 | 196 | 12.35 |
| 10/16/2026 15:48 | 404 | 12.35 |
| 10/16/2026 15:48 | 1 | 12.35 |
| 10/16/2026 15:48 | 600 | 12.35 |
| 10/16/2026 15:48 | 200 | 12.36 |
| 10/16/2026 15:48 | 200 | 12.36 |
| 10/16/2026 15:48 | 55 | 12.37 |
| 10/16/2026 15:48 | 100 | 12.375 |
| 10/16/2026 15:48 | 100 | 12.375 |
| 10/16/2026 15:48 | 100 | 12.375 |
| 10/16/2026 15:48 | 600 | 12.375 |
| 10/16/2026 15:47 | 200 | 12.375 |
| 10/16/2026 15:47 | 60 | 12.38 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 24 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 1684 | 12.38 |
| 10/16/2026 15:47 | 300 | 12.38 |
| 10/16/2026 15:47 | 200 | 12.38 |
| 10/16/2026 15:47 | 6 | 12.38 |
| 10/16/2026 15:47 | 300 | 12.38 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 200 | 12.39 |
| 10/16/2026 15:47 | 1212 | 12.39 |
| 10/16/2026 15:47 | 35 | 12.39 |
| 10/16/2026 15:47 | 200 | 12.385 |
| 10/16/2026 15:47 | 600 | 12.385 |
| 10/16/2026 15:47 | 3 | 12.39 |
| 10/16/2026 15:47 | 197 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 34 | 12.39 |
| 10/16/2026 15:47 | 63 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.395 |
| 10/16/2026 15:47 | 124 | 12.40 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 800 | 12.39 |
| 10/16/2026 15:47 | 200 | 12.39 |
| 10/16/2026 15:47 | 16 | 12.385 |
| 10/16/2026 15:47 | 50 | 12.385 |
| 10/16/2026 15:47 | 200 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 64 | 12.39 |
| 10/16/2026 15:47 | 400 | 12.39 |
| 10/16/2026 15:47 | 200 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 24 | 12.385 |
| 10/16/2026 15:47 | 400 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 300 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 93 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 101 | 12.385 |
| 10/16/2026 15:47 | 99 | 12.385 |
| 10/16/2026 15:47 | 1 | 12.38 |
| 10/16/2026 15:47 | 56 | 12.38 |
| 10/16/2026 15:47 | 500 | 12.38 |
| 10/16/2026 15:47 | 100 | 12.385 |
| 10/16/2026 15:47 | 100 | 12.40 |
| 10/16/2026 15:47 | 55 | 12.40 |
| 10/16/2026 15:47 | 50 | 12.40 |
| 10/16/2026 15:47 | 92 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.41 |
| 10/16/2026 15:47 | 200 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.41 |
| 10/16/2026 15:47 | 537 | 12.41 |
| 10/16/2026 15:47 | 100 | 12.42 |
| 10/16/2026 15:47 | 200 | 12.42 |
| 10/16/2026 15:47 | 200 | 12.425 |
| 10/16/2026 15:47 | 20 | 12.43 |
| 10/16/2026 15:47 | 100 | 12.44 |
| 10/16/2026 15:47 | 200 | 12.44 |
| 10/16/2026 15:47 | 95 | 12.44 |
| 10/16/2026 15:47 | 100 | 12.445 |
| 10/16/2026 15:47 | 500 | 12.44 |
| 10/16/2026 15:47 | 200 | 12.44 |
| 10/16/2026 15:47 | 1 | 12.435 |
| 10/16/2026 15:47 | 100 | 12.43 |
| 10/16/2026 15:47 | 100 | 12.43 |
| 10/16/2026 15:47 | 262 | 12.43 |
| 10/16/2026 15:46 | 237 | 12.43 |
| 10/16/2026 15:46 | 200 | 12.43 |
| 10/16/2026 15:46 | 100 | 12.425 |
| 10/16/2026 15:46 | 200 | 12.425 |
| 10/16/2026 15:46 | 100 | 12.42 |
| 10/16/2026 15:46 | 461 | 12.42 |
| 10/16/2026 15:46 | 200 | 12.42 |
| 10/16/2026 15:46 | 117 | 12.42 |
| 10/16/2026 15:46 | 300 | 12.42 |
| 10/16/2026 15:46 | 100 | 12.42 |
| 10/16/2026 15:46 | 100 | 12.42 |
| 10/16/2026 15:46 | 100 | 12.42 |
| 10/16/2026 15:46 | 100 | 12.415 |
| 10/16/2026 15:46 | 100 | 12.415 |
| 10/16/2026 15:46 | 100 | 12.415 |
| 10/16/2026 15:46 | 200 | 12.43 |
| 10/16/2026 15:46 | 140 | 12.43 |
| 10/16/2026 15:46 | 1 | 12.43 |
| 10/16/2026 15:46 | 6 | 12.44 |
| 10/16/2026 15:46 | 97 | 12.44 |
| 10/16/2026 15:46 | 143 | 12.44 |
| 10/16/2026 15:46 | 188 | 12.44 |
| 10/16/2026 15:46 | 2 | 12.44 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 500 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 100 | 12.45 |
| 10/16/2026 15:46 | 200 | 12.455 |
| 10/16/2026 15:46 | 100 | 12.46 |
| 10/16/2026 15:46 | 54 | 12.46 |
| 10/16/2026 15:46 | 100 | 12.46 |
| 10/16/2026 15:46 | 1 | 12.46 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 40 | 12.47 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 16 | 12.475 |
| 10/16/2026 15:46 | 200 | 12.47 |
| 10/16/2026 15:46 | 97 | 12.47 |
| 10/16/2026 15:46 | 3 | 12.47 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 16 | 12.465 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 20 | 12.47 |
| 10/16/2026 15:46 | 56 | 12.48 |
| 10/16/2026 15:46 | 500 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.475 |
| 10/16/2026 15:46 | 400 | 12.47 |
| 10/16/2026 15:46 | 200 | 12.47 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 100 | 12.47 |
| 10/16/2026 15:46 | 1 | 12.47 |
| 10/16/2026 15:46 | 29 | 12.47 |
| 10/16/2026 15:46 | 80 | 12.47 |
| 10/16/2026 15:46 | 100 | 12.475 |
| 10/16/2026 15:46 | 1 | 12.48 |
| 10/16/2026 15:46 | 5 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.485 |
| 10/16/2026 15:46 | 1558 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 684 | 12.48 |
| 10/16/2026 15:46 | 316 | 12.48 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 60 | 12.49 |
| 10/16/2026 15:46 | 17 | 12.49 |
| 10/16/2026 15:46 | 3 | 12.49 |
| 10/16/2026 15:46 | 2 | 12.495 |
| 10/16/2026 15:46 | 200 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 200 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 300 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.505 |
| 10/16/2026 15:46 | 600 | 12.50 |
| 10/16/2026 15:46 | 400 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 2 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 25 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 200 | 12.495 |
| 10/16/2026 15:46 | 200 | 12.49 |
| 10/16/2026 15:46 | 52 | 12.495 |
| 10/16/2026 15:46 | 200 | 12.49 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:46 | 100 | 12.475 |
| 10/16/2026 15:46 | 100 | 12.46 |
| 10/16/2026 15:46 | 1 | 12.46 |
| 10/16/2026 15:46 | 7 | 12.46 |
| 10/16/2026 15:46 | 93 | 12.46 |
| 10/16/2026 15:46 | 7 | 12.48 |
| 10/16/2026 15:46 | 6 | 12.48 |
| 10/16/2026 15:46 | 400 | 12.48 |
| 10/16/2026 15:46 | 7 | 12.485 |
| 10/16/2026 15:46 | 38 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.485 |
| 10/16/2026 15:46 | 100 | 12.48 |
| 10/16/2026 15:45 | 20 | 12.48 |
| 10/16/2026 15:45 | 100 | 12.485 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 200 | 12.49 |
| 10/16/2026 15:45 | 7 | 12.49 |
| 10/16/2026 15:45 | 40 | 12.49 |
| 10/16/2026 15:45 | 240 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 500 | 12.505 |
| 10/16/2026 15:45 | 200 | 12.505 |
| 10/16/2026 15:45 | 200 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 22 | 12.505 |
| 10/16/2026 15:45 | 412 | 12.50 |
| 10/16/2026 15:45 | 561 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 300 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 53 | 12.50 |
| 10/16/2026 15:45 | 47 | 12.50 |
| 10/16/2026 15:45 | 153 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 5 | 12.505 |
| 10/16/2026 15:45 | 200 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 400 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 14 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 200 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.515 |
| 10/16/2026 15:45 | 100 | 12.515 |
| 10/16/2026 15:45 | 200 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 500 | 12.51 |
| 10/16/2026 15:45 | 74 | 12.51 |
| 10/16/2026 15:45 | 26 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 30 | 12.51 |
| 10/16/2026 15:45 | 52 | 12.51 |
| 10/16/2026 15:45 | 148 | 12.51 |
| 10/16/2026 15:45 | 58 | 12.51 |
| 10/16/2026 15:45 | 52 | 12.515 |
| 10/16/2026 15:45 | 100 | 12.515 |
| 10/16/2026 15:45 | 28 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 200 | 12.52 |
| 10/16/2026 15:45 | 523 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.525 |
| 10/16/2026 15:45 | 100 | 12.525 |
| 10/16/2026 15:45 | 800 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 80 | 12.515 |
| 10/16/2026 15:45 | 100 | 12.515 |
| 10/16/2026 15:45 | 75 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 16848 | 12.50 |
| 10/16/2026 15:45 | 2000 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 160 | 12.51 |
| 10/16/2026 15:45 | 52 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 505 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 200 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 500 | 12.535 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 300 | 12.53 |
| 10/16/2026 15:45 | 1 | 12.52 |
| 10/16/2026 15:45 | 492 | 12.51 |
| 10/16/2026 15:45 | 200 | 12.51 |
| 10/16/2026 15:45 | 200 | 12.51 |
| 10/16/2026 15:45 | 40 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 2600 | 12.51 |
| 10/16/2026 15:45 | 206 | 12.51 |
| 10/16/2026 15:45 | 53 | 12.51 |
| 10/16/2026 15:45 | 700 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 1200 | 12.51 |
| 10/16/2026 15:45 | 600 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 200 | 12.50 |
| 10/16/2026 15:45 | 600 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 214 | 12.50 |
| 10/16/2026 15:45 | 200 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.495 |
| 10/16/2026 15:45 | 88 | 12.50 |
| 10/16/2026 15:45 | 12 | 12.50 |
| 10/16/2026 15:45 | 64 | 12.50 |
| 10/16/2026 15:45 | 24 | 12.50 |
| 10/16/2026 15:45 | 12 | 12.50 |
| 10/16/2026 15:45 | 64 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 100 | 12.505 |
| 10/16/2026 15:45 | 1800 | 12.51 |
| 10/16/2026 15:45 | 500 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 2 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 30 | 12.49 |
| 10/16/2026 15:45 | 311 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 450 | 12.49 |
| 10/16/2026 15:45 | 600 | 12.49 |
| 10/16/2026 15:45 | 51 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 2 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 200 | 12.50 |
| 10/16/2026 15:45 | 49 | 12.505 |
| 10/16/2026 15:45 | 51 | 12.505 |
| 10/16/2026 15:45 | 41 | 12.505 |
| 10/16/2026 15:45 | 10 | 12.50 |
| 10/16/2026 15:45 | 500 | 12.49 |
| 10/16/2026 15:45 | 96 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 100 | 12.49 |
| 10/16/2026 15:45 | 4 | 12.495 |
| 10/16/2026 15:45 | 100 | 12.50 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 950 | 12.51 |
| 10/16/2026 15:45 | 220 | 12.51 |
| 10/16/2026 15:45 | 100 | 12.51 |
| 10/16/2026 15:45 | 400 | 12.52 |
| 10/16/2026 15:45 | 100 | 12.52 |
| 10/16/2026 15:45 | 400 | 12.52 |
| 10/16/2026 15:45 | 200 | 12.525 |
| 10/16/2026 15:45 | 543 | 12.53 |
| 10/16/2026 15:45 | 457 | 12.53 |
| 10/16/2026 15:45 | 343 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 53 | 12.53 |
| 10/16/2026 15:45 | 12 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.535 |
| 10/16/2026 15:45 | 100 | 12.535 |
| 10/16/2026 15:45 | 6 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.53 |
| 10/16/2026 15:45 | 100 | 12.535 |
| 10/16/2026 15:44 | 73 | 12.54 |
| 10/16/2026 15:44 | 300 | 12.53 |
| 10/16/2026 15:44 | 100 | 12.525 |
| 10/16/2026 15:44 | 100 | 12.525 |
| 10/16/2026 15:44 | 100 | 12.525 |
| 10/16/2026 15:44 | 100 | 12.525 |
| 10/16/2026 15:44 | 6 | 12.53 |
| 10/16/2026 15:44 | 30 | 12.54 |
| 10/16/2026 15:44 | 120 | 12.54 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 400 | 12.535 |
| 10/16/2026 15:44 | 59 | 12.535 |
| 10/16/2026 15:44 | 241 | 12.535 |
| 10/16/2026 15:44 | 49 | 12.535 |
| 10/16/2026 15:44 | 51 | 12.535 |
| 10/16/2026 15:44 | 49 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 200 | 12.535 |
| 10/16/2026 15:44 | 51 | 12.535 |
| 10/16/2026 15:44 | 232 | 12.535 |
| 10/16/2026 15:44 | 5 | 12.535 |
| 10/16/2026 15:44 | 71 | 12.535 |
| 10/16/2026 15:44 | 92 | 12.535 |
| 10/16/2026 15:44 | 532 | 12.535 |
| 10/16/2026 15:44 | 76 | 12.525 |
| 10/16/2026 15:44 | 124 | 12.525 |
| 10/16/2026 15:44 | 300 | 12.53 |
| 10/16/2026 15:44 | 400 | 12.53 |
| 10/16/2026 15:44 | 200 | 12.53 |
| 10/16/2026 15:44 | 1553 | 12.53 |
| 10/16/2026 15:44 | 700 | 12.53 |
| 10/16/2026 15:44 | 30 | 12.54 |
| 10/16/2026 15:44 | 5 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.545 |
| 10/16/2026 15:44 | 71 | 12.545 |
| 10/16/2026 15:44 | 29 | 12.545 |
| 10/16/2026 15:44 | 192 | 12.545 |
| 10/16/2026 15:44 | 79 | 12.545 |
| 10/16/2026 15:44 | 75 | 12.545 |
| 10/16/2026 15:44 | 4 | 12.545 |
| 10/16/2026 15:44 | 1 | 12.545 |
| 10/16/2026 15:44 | 2 | 12.545 |
| 10/16/2026 15:44 | 93 | 12.55 |
| 10/16/2026 15:44 | 100 | 12.55 |
| 10/16/2026 15:44 | 9 | 12.55 |
| 10/16/2026 15:44 | 44 | 12.55 |
| 10/16/2026 15:44 | 20 | 12.56 |
| 10/16/2026 15:44 | 442 | 12.56 |
| 10/16/2026 15:44 | 79 | 12.56 |
| 10/16/2026 15:44 | 79 | 12.56 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:44 | 100 | 12.565 |
| 10/16/2026 15:44 | 200 | 12.565 |
| 10/16/2026 15:44 | 25 | 12.55 |
| 10/16/2026 15:44 | 347 | 12.55 |
| 10/16/2026 15:44 | 653 | 12.55 |
| 10/16/2026 15:44 | 52 | 12.545 |
| 10/16/2026 15:44 | 48 | 12.545 |
| 10/16/2026 15:44 | 100 | 12.54 |
| 10/16/2026 15:44 | 12 | 12.54 |
| 10/16/2026 15:44 | 56 | 12.535 |
| 10/16/2026 15:44 | 39 | 12.535 |
| 10/16/2026 15:44 | 61 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 112 | 12.535 |
| 10/16/2026 15:44 | 1 | 12.535 |
| 10/16/2026 15:44 | 4 | 12.535 |
| 10/16/2026 15:44 | 11 | 12.535 |
| 10/16/2026 15:44 | 100 | 12.535 |
| 10/16/2026 15:44 | 21 | 12.54 |
| 10/16/2026 15:44 | 200 | 12.535 |
| 10/16/2026 15:44 | 22 | 12.53 |
| 10/16/2026 15:44 | 1 | 12.53 |
| 10/16/2026 15:44 | 2 | 12.53 |
| 10/16/2026 15:44 | 5 | 12.53 |
| 10/16/2026 15:44 | 15 | 12.53 |
| 10/16/2026 15:44 | 100 | 12.51 |
| 10/16/2026 15:44 | 121 | 12.51 |
| 10/16/2026 15:44 | 79 | 12.51 |
| 10/16/2026 15:44 | 100 | 12.50 |
| 10/16/2026 15:44 | 214 | 12.50 |
| 10/16/2026 15:44 | 100 | 12.50 |
| 10/16/2026 15:44 | 200 | 12.50 |
| 10/16/2026 15:44 | 21 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.49 |
| 10/16/2026 15:44 | 79 | 12.49 |
| 10/16/2026 15:44 | 1 | 12.49 |
| 10/16/2026 15:44 | 79 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.495 |
| 10/16/2026 15:44 | 200 | 12.495 |
| 10/16/2026 15:44 | 100 | 12.49 |
| 10/16/2026 15:44 | 198 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.49 |
| 10/16/2026 15:44 | 100 | 12.485 |
| 10/16/2026 15:44 | 100 | 12.485 |
| 10/16/2026 15:44 | 200 | 12.48 |
| 10/16/2026 15:44 | 400 | 12.48 |
| 10/16/2026 15:44 | 100 | 12.48 |
| 10/16/2026 15:44 | 300 | 12.47 |
| 10/16/2026 15:44 | 100 | 12.47 |
| 10/16/2026 15:44 | 50 | 12.47 |
| 10/16/2026 15:44 | 300 | 12.47 |
| 10/16/2026 15:44 | 100 | 12.47 |
| 10/16/2026 15:44 | 400 | 12.46 |
| 10/16/2026 15:44 | 100 | 12.46 |
| 10/16/2026 15:44 | 221 | 12.46 |
| 10/16/2026 15:44 | 79 | 12.46 |
| 10/16/2026 15:44 | 61 | 12.45 |
| 10/16/2026 15:44 | 239 | 12.45 |
| 10/16/2026 15:44 | 1 | 12.45 |
| 10/16/2026 15:44 | 100 | 12.45 |
| 10/16/2026 15:44 | 400 | 12.445 |
| 10/16/2026 15:44 | 100 | 12.445 |
| 10/16/2026 15:44 | 194 | 12.445 |
| 10/16/2026 15:44 | 6 | 12.445 |
| 10/16/2026 15:44 | 100 | 12.445 |
| 10/16/2026 15:44 | 100 | 12.45 |
| 10/16/2026 15:44 | 51 | 12.45 |
| 10/16/2026 15:44 | 100 | 12.455 |
| 10/16/2026 15:44 | 21 | 12.455 |
| 10/16/2026 15:44 | 79 | 12.46 |
| 10/16/2026 15:44 | 32 | 12.46 |
| 10/16/2026 15:44 | 22 | 12.46 |
| 10/16/2026 15:44 | 100 | 12.46 |
| 10/16/2026 15:44 | 2 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 300 | 12.46 |
| 10/16/2026 15:43 | 200 | 12.46 |
| 10/16/2026 15:43 | 300 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 46 | 12.46 |
| 10/16/2026 15:43 | 75 | 12.46 |
| 10/16/2026 15:43 | 79 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.435 |
| 10/16/2026 15:43 | 49 | 12.435 |
| 10/16/2026 15:43 | 50 | 12.435 |
| 10/16/2026 15:43 | 1 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 93 | 12.435 |
| 10/16/2026 15:43 | 7 | 12.435 |
| 10/16/2026 15:43 | 93 | 12.435 |
| 10/16/2026 15:43 | 7 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 64 | 12.44 |
| 10/16/2026 15:43 | 103 | 12.445 |
| 10/16/2026 15:43 | 200 | 12.445 |
| 10/16/2026 15:43 | 164 | 12.445 |
| 10/16/2026 15:43 | 79 | 12.445 |
| 10/16/2026 15:43 | 164 | 12.445 |
| 10/16/2026 15:43 | 93 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 823 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 735 | 12.44 |
| 10/16/2026 15:43 | 300 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 500 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 300 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.43 |
| 10/16/2026 15:43 | 200 | 12.43 |
| 10/16/2026 15:43 | 200 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 1 | 12.45 |
| 10/16/2026 15:43 | 56 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 61 | 12.435 |
| 10/16/2026 15:43 | 160 | 12.435 |
| 10/16/2026 15:43 | 79 | 12.435 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 9 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 500 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 1 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 39 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 79 | 12.455 |
| 10/16/2026 15:43 | 21 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 79 | 12.455 |
| 10/16/2026 15:43 | 21 | 12.455 |
| 10/16/2026 15:43 | 79 | 12.455 |
| 10/16/2026 15:43 | 21 | 12.455 |
| 10/16/2026 15:43 | 79 | 12.455 |
| 10/16/2026 15:43 | 200 | 12.455 |
| 10/16/2026 15:43 | 42 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 58 | 12.45 |
| 10/16/2026 15:43 | 21 | 12.45 |
| 10/16/2026 15:43 | 79 | 12.45 |
| 10/16/2026 15:43 | 1405 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 31 | 12.45 |
| 10/16/2026 15:43 | 69 | 12.45 |
| 10/16/2026 15:43 | 200 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 1000 | 12.44 |
| 10/16/2026 15:43 | 2 | 12.44 |
| 10/16/2026 15:43 | 49 | 12.435 |
| 10/16/2026 15:43 | 51 | 12.435 |
| 10/16/2026 15:43 | 31 | 12.435 |
| 10/16/2026 15:43 | 49 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 240 | 12.43 |
| 10/16/2026 15:43 | 218 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.43 |
| 10/16/2026 15:43 | 1200 | 12.43 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 190 | 12.44 |
| 10/16/2026 15:43 | 1200 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 6 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.45 |
| 10/16/2026 15:43 | 140 | 12.45 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.455 |
| 10/16/2026 15:43 | 55 | 12.455 |
| 10/16/2026 15:43 | 55 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 38 | 12.48 |
| 10/16/2026 15:43 | 17 | 12.48 |
| 10/16/2026 15:43 | 55 | 12.48 |
| 10/16/2026 15:43 | 28 | 12.48 |
| 10/16/2026 15:43 | 27 | 12.48 |
| 10/16/2026 15:43 | 28 | 12.48 |
| 10/16/2026 15:43 | 27 | 12.485 |
| 10/16/2026 15:43 | 2 | 12.485 |
| 10/16/2026 15:43 | 4 | 12.485 |
| 10/16/2026 15:43 | 12 | 12.485 |
| 10/16/2026 15:43 | 55 | 12.485 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 1900 | 12.47 |
| 10/16/2026 15:43 | 72 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 400 | 12.435 |
| 10/16/2026 15:43 | 17 | 12.435 |
| 10/16/2026 15:43 | 79 | 12.435 |
| 10/16/2026 15:43 | 4 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.435 |
| 10/16/2026 15:43 | 100 | 12.44 |
| 10/16/2026 15:43 | 200 | 12.44 |
| 10/16/2026 15:43 | 100 | 12.445 |
| 10/16/2026 15:43 | 200 | 12.445 |
| 10/16/2026 15:43 | 6 | 12.455 |
| 10/16/2026 15:43 | 10 | 12.455 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 875 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.46 |
| 10/16/2026 15:43 | 1200 | 12.46 |
| 10/16/2026 15:43 | 184 | 12.46 |
| 10/16/2026 15:43 | 100 | 12.465 |
| 10/16/2026 15:43 | 3 | 12.47 |
| 10/16/2026 15:43 | 27 | 12.47 |
| 10/16/2026 15:43 | 27 | 12.47 |
| 10/16/2026 15:43 | 13 | 12.47 |
| 10/16/2026 15:43 | 500 | 12.47 |
| 10/16/2026 15:43 | 27 | 12.475 |
| 10/16/2026 15:43 | 73 | 12.475 |
| 10/16/2026 15:43 | 100 | 12.475 |
| 10/16/2026 15:43 | 27 | 12.475 |
| 10/16/2026 15:43 | 73 | 12.475 |
| 10/16/2026 15:43 | 100 | 12.475 |
| 10/16/2026 15:43 | 27 | 12.475 |
| 10/16/2026 15:43 | 17 | 12.48 |
| 10/16/2026 15:43 | 10 | 12.48 |
| 10/16/2026 15:43 | 93 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 27 | 12.485 |
| 10/16/2026 15:43 | 300 | 12.48 |
| 10/16/2026 15:43 | 200 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 100 | 12.48 |
| 10/16/2026 15:43 | 300 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.47 |
| 10/16/2026 15:43 | 100 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 49 | 12.47 |
| 10/16/2026 15:42 | 51 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 80 | 12.47 |
| 10/16/2026 15:42 | 60 | 12.47 |
| 10/16/2026 15:42 | 180 | 12.475 |
| 10/16/2026 15:42 | 320 | 12.475 |
| 10/16/2026 15:42 | 40 | 12.47 |
| 10/16/2026 15:42 | 280 | 12.475 |
| 10/16/2026 15:42 | 220 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.48 |
| 10/16/2026 15:42 | 100 | 12.48 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 82 | 12.47 |
| 10/16/2026 15:42 | 18 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 52 | 12.47 |
| 10/16/2026 15:42 | 2200 | 12.47 |
| 10/16/2026 15:42 | 48 | 12.47 |
| 10/16/2026 15:42 | 2200 | 12.47 |
| 10/16/2026 15:42 | 400 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 2863 | 12.47 |
| 10/16/2026 15:42 | 3 | 12.47 |
| 10/16/2026 15:42 | 32 | 12.47 |
| 10/16/2026 15:42 | 346 | 12.47 |
| 10/16/2026 15:42 | 79 | 12.47 |
| 10/16/2026 15:42 | 421 | 12.47 |
| 10/16/2026 15:42 | 79 | 12.47 |
| 10/16/2026 15:42 | 2823 | 12.47 |
| 10/16/2026 15:42 | 400 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 300 | 12.47 |
| 10/16/2026 15:42 | 200 | 12.47 |
| 10/16/2026 15:42 | 74 | 12.47 |
| 10/16/2026 15:42 | 26 | 12.47 |
| 10/16/2026 15:42 | 274 | 12.47 |
| 10/16/2026 15:42 | 393 | 12.47 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 200 | 12.47 |
| 10/16/2026 15:42 | 79 | 12.47 |
| 10/16/2026 15:42 | 1 | 12.47 |
| 10/16/2026 15:42 | 4 | 12.47 |
| 10/16/2026 15:42 | 12 | 12.47 |
| 10/16/2026 15:42 | 37 | 12.47 |
| 10/16/2026 15:42 | 79 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 100 | 12.465 |
| 10/16/2026 15:42 | 200 | 12.46 |
| 10/16/2026 15:42 | 100 | 12.46 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 12 | 12.45 |
| 10/16/2026 15:42 | 244 | 12.44 |
| 10/16/2026 15:42 | 200 | 12.44 |
| 10/16/2026 15:42 | 244 | 12.43 |
| 10/16/2026 15:42 | 200 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.43 |
| 10/16/2026 15:42 | 50 | 12.42 |
| 10/16/2026 15:42 | 100 | 12.41 |
| 10/16/2026 15:42 | 100 | 12.40 |
| 10/16/2026 15:42 | 200 | 12.40 |
| 10/16/2026 15:42 | 100 | 12.40 |
| 10/16/2026 15:42 | 100 | 12.39 |
| 10/16/2026 15:42 | 200 | 12.39 |
| 10/16/2026 15:42 | 200 | 12.39 |
| 10/16/2026 15:42 | 1200 | 12.39 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 300 | 12.37 |
| 10/16/2026 15:42 | 10 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 369 | 12.37 |
| 10/16/2026 15:42 | 194 | 12.37 |
| 10/16/2026 15:42 | 21 | 12.365 |
| 10/16/2026 15:42 | 37 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 100 | 12.38 |
| 10/16/2026 15:42 | 200 | 12.37 |
| 10/16/2026 15:42 | 200 | 12.37 |
| 10/16/2026 15:42 | 10 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 200 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 300 | 12.37 |
| 10/16/2026 15:42 | 600 | 12.37 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 47 | 12.365 |
| 10/16/2026 15:42 | 53 | 12.365 |
| 10/16/2026 15:42 | 200 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 200 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 1 | 12.36 |
| 10/16/2026 15:42 | 51 | 12.36 |
| 10/16/2026 15:42 | 149 | 12.36 |
| 10/16/2026 15:42 | 51 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.355 |
| 10/16/2026 15:42 | 1000 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.345 |
| 10/16/2026 15:42 | 100 | 12.345 |
| 10/16/2026 15:42 | 100 | 12.345 |
| 10/16/2026 15:42 | 100 | 12.35 |
| 10/16/2026 15:42 | 200 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.35 |
| 10/16/2026 15:42 | 51 | 12.35 |
| 10/16/2026 15:42 | 72 | 12.35 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.36 |
| 10/16/2026 15:42 | 100 | 12.37 |
| 10/16/2026 15:42 | 3 | 12.37 |
| 10/16/2026 15:41 | 333 | 12.375 |
| 10/16/2026 15:41 | 868 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 1 | 12.37 |
| 10/16/2026 15:41 | 17 | 12.38 |
| 10/16/2026 15:41 | 83 | 12.38 |
| 10/16/2026 15:41 | 6 | 12.38 |
| 10/16/2026 15:41 | 94 | 12.38 |
| 10/16/2026 15:41 | 6 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 1 | 12.39 |
| 10/16/2026 15:41 | 86 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.385 |
| 10/16/2026 15:41 | 52 | 12.39 |
| 10/16/2026 15:41 | 200 | 12.39 |
| 10/16/2026 15:41 | 99 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 7 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.40 |
| 10/16/2026 15:41 | 86 | 12.40 |
| 10/16/2026 15:41 | 100 | 12.405 |
| 10/16/2026 15:41 | 100 | 12.40 |
| 10/16/2026 15:41 | 200 | 12.40 |
| 10/16/2026 15:41 | 900 | 12.40 |
| 10/16/2026 15:41 | 200 | 12.40 |
| 10/16/2026 15:41 | 100 | 12.395 |
| 10/16/2026 15:41 | 100 | 12.395 |
| 10/16/2026 15:41 | 206 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.39 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 200 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.38 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.365 |
| 10/16/2026 15:41 | 100 | 12.365 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 300 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 200 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.355 |
| 10/16/2026 15:41 | 100 | 12.355 |
| 10/16/2026 15:41 | 639 | 12.35 |
| 10/16/2026 15:41 | 561 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 400 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 300 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.325 |
| 10/16/2026 15:41 | 100 | 12.325 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 1000 | 12.33 |
| 10/16/2026 15:41 | 500 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 30 | 12.33 |
| 10/16/2026 15:41 | 70 | 12.33 |
| 10/16/2026 15:41 | 500 | 12.33 |
| 10/16/2026 15:41 | 400 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 500 | 12.34 |
| 10/16/2026 15:41 | 500 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 1200 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 1200 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 690 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 184 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 36 | 12.33 |
| 10/16/2026 15:41 | 6 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.345 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 194 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 625 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 75 | 12.35 |
| 10/16/2026 15:41 | 25 | 12.35 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 200 | 12.35 |
| 10/16/2026 15:41 | 30 | 12.34 |
| 10/16/2026 15:41 | 70 | 12.34 |
| 10/16/2026 15:41 | 100 | 12.34 |
| 10/16/2026 15:41 | 61 | 12.34 |
| 10/16/2026 15:41 | 12 | 12.345 |
| 10/16/2026 15:41 | 32 | 12.345 |
| 10/16/2026 15:41 | 32 | 12.345 |
| 10/16/2026 15:41 | 200 | 12.34 |
| 10/16/2026 15:41 | 200 | 12.34 |
| 10/16/2026 15:41 | 500 | 12.34 |
| 10/16/2026 15:41 | 200 | 12.33 |
| 10/16/2026 15:41 | 900 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 200 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.33 |
| 10/16/2026 15:41 | 200 | 12.33 |
| 10/16/2026 15:41 | 2 | 12.33 |
| 10/16/2026 15:41 | 100 | 12.325 |
| 10/16/2026 15:41 | 100 | 12.325 |
| 10/16/2026 15:41 | 200 | 12.325 |
| 10/16/2026 15:41 | 100 | 12.35 |
| 10/16/2026 15:41 | 200 | 12.36 |
| 10/16/2026 15:41 | 1017 | 12.36 |
| 10/16/2026 15:41 | 850 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.36 |
| 10/16/2026 15:41 | 192 | 12.36 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 200 | 12.37 |
| 10/16/2026 15:41 | 52 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 90 | 12.37 |
| 10/16/2026 15:41 | 10 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 9 | 12.36 |
| 10/16/2026 15:41 | 1290 | 12.37 |
| 10/16/2026 15:41 | 100 | 12.37 |
| 10/16/2026 15:41 | 184 | 12.37 |
| 10/16/2026 15:40 | 100 | 12.37 |
| 10/16/2026 15:40 | 95 | 12.37 |
| 10/16/2026 15:40 | 5 | 12.37 |
| 10/16/2026 15:40 | 100 | 12.37 |
| 10/16/2026 15:40 | 184 | 12.37 |
| 10/16/2026 15:40 | 59 | 12.38 |
| 10/16/2026 15:40 | 100 | 12.385 |
| 10/16/2026 15:40 | 35 | 12.39 |
| 10/16/2026 15:40 | 100 | 12.39 |
| 10/16/2026 15:40 | 100 | 12.40 |
| 10/16/2026 15:40 | 96 | 12.405 |
| 10/16/2026 15:40 | 100 | 12.40 |
| 10/16/2026 15:40 | 200 | 12.395 |
| 10/16/2026 15:40 | 200 | 12.395 |
| 10/16/2026 15:40 | 100 | 12.395 |
| 10/16/2026 15:40 | 200 | 12.395 |
| 10/16/2026 15:40 | 100 | 12.395 |
| 10/16/2026 15:40 | 51 | 12.40 |
| 10/16/2026 15:40 | 100 | 12.40 |
| 10/16/2026 15:40 | 6 | 12.41 |
| 10/16/2026 15:40 | 86 | 12.41 |
| 10/16/2026 15:40 | 14 | 12.41 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 38 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 40 | 12.44 |
| 10/16/2026 15:40 | 1708 | 12.43 |
| 10/16/2026 15:40 | 300 | 12.43 |
| 10/16/2026 15:40 | 21 | 12.42 |
| 10/16/2026 15:40 | 79 | 12.42 |
| 10/16/2026 15:40 | 200 | 12.41 |
| 10/16/2026 15:40 | 120 | 12.42 |
| 10/16/2026 15:40 | 20 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.42 |
| 10/16/2026 15:40 | 218 | 12.42 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 500 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 20 | 12.44 |
| 10/16/2026 15:40 | 860 | 12.45 |
| 10/16/2026 15:40 | 191 | 12.46 |
| 10/16/2026 15:40 | 9 | 12.46 |
| 10/16/2026 15:40 | 69 | 12.46 |
| 10/16/2026 15:40 | 1 | 12.46 |
| 10/16/2026 15:40 | 4 | 12.46 |
| 10/16/2026 15:40 | 2 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 300 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 951 | 12.44 |
| 10/16/2026 15:40 | 69 | 12.44 |
| 10/16/2026 15:40 | 200 | 12.44 |
| 10/16/2026 15:40 | 300 | 12.43 |
| 10/16/2026 15:40 | 200 | 12.435 |
| 10/16/2026 15:40 | 500 | 12.435 |
| 10/16/2026 15:40 | 100 | 12.435 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 6 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 42 | 12.45 |
| 10/16/2026 15:40 | 6 | 12.45 |
| 10/16/2026 15:40 | 105 | 12.45 |
| 10/16/2026 15:40 | 137 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.455 |
| 10/16/2026 15:40 | 100 | 12.46 |
| 10/16/2026 15:40 | 1 | 12.45 |
| 10/16/2026 15:40 | 38 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 98 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.45 |
| 10/16/2026 15:40 | 500 | 12.445 |
| 10/16/2026 15:40 | 500 | 12.445 |
| 10/16/2026 15:40 | 1503 | 12.44 |
| 10/16/2026 15:40 | 1 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 200 | 12.44 |
| 10/16/2026 15:40 | 600 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.435 |
| 10/16/2026 15:40 | 100 | 12.435 |
| 10/16/2026 15:40 | 100 | 12.43 |
| 10/16/2026 15:40 | 100 | 12.44 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 200 | 12.445 |
| 10/16/2026 15:40 | 100 | 12.445 |
| 10/16/2026 15:40 | 400 | 12.45 |
| 10/16/2026 15:40 | 100 | 12.455 |
| 10/16/2026 15:40 | 1 | 12.46 |
| 10/16/2026 15:40 | 600 | 12.47 |
| 10/16/2026 15:40 | 100 | 12.47 |
| 10/16/2026 15:40 | 7 | 12.48 |
| 10/16/2026 15:40 | 93 | 12.48 |
| 10/16/2026 15:40 | 7 | 12.48 |
| 10/16/2026 15:40 | 93 | 12.48 |
| 10/16/2026 15:40 | 200 | 12.48 |
| 10/16/2026 15:40 | 100 | 12.48 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 28 | 12.495 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.495 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 840 | 12.49 |
| 10/16/2026 15:40 | 160 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 200 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.495 |
| 10/16/2026 15:40 | 200 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 55 | 12.52 |
| 10/16/2026 15:39 | 54 | 12.52 |
| 10/16/2026 15:39 | 1 | 12.52 |
| 10/16/2026 15:39 | 1 | 12.52 |
| 10/16/2026 15:39 | 98 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 98 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 464 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 300 | 12.52 |
| 10/16/2026 15:39 | 204 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 500 | 12.515 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 900 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 177 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 23 | 12.51 |
| 10/16/2026 15:39 | 200 | 12.51 |
| 10/16/2026 15:39 | 8 | 12.51 |
| 10/16/2026 15:39 | 92 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 200 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.515 |
| 10/16/2026 15:39 | 40 | 12.515 |
| 10/16/2026 15:39 | 60 | 12.515 |
| 10/16/2026 15:39 | 100 | 12.515 |
| 10/16/2026 15:39 | 206 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 100 | 12.51 |
| 10/16/2026 15:39 | 800 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 4 | 12.50 |
| 10/16/2026 15:39 | 1 | 12.50 |
| 10/16/2026 15:39 | 2 | 12.50 |
| 10/16/2026 15:39 | 7 | 12.50 |
| 10/16/2026 15:39 | 22 | 12.50 |
| 10/16/2026 15:39 | 64 | 12.50 |
| 10/16/2026 15:39 | 2 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.495 |
| 10/16/2026 15:39 | 100 | 12.495 |
| 10/16/2026 15:39 | 200 | 12.495 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.505 |
| 10/16/2026 15:39 | 200 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 200 | 12.50 |
| 10/16/2026 15:39 | 1 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 468 | 12.49 |
| 10/16/2026 15:39 | 300 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 186 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 500 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 1100 | 12.49 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 46 | 12.48 |
| 10/16/2026 15:39 | 300 | 12.47 |
| 10/16/2026 15:39 | 15 | 12.47 |
| 10/16/2026 15:39 | 885 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 200 | 12.45 |
| 10/16/2026 15:39 | 300 | 12.45 |
| 10/16/2026 15:39 | 50 | 12.45 |
| 10/16/2026 15:39 | 200 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 600 | 12.47 |
| 10/16/2026 15:39 | 194 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 194 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 79 | 12.475 |
| 10/16/2026 15:39 | 1200 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 387 | 12.47 |
| 10/16/2026 15:39 | 113 | 12.47 |
| 10/16/2026 15:39 | 1000 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 500 | 12.475 |
| 10/16/2026 15:39 | 92 | 12.475 |
| 10/16/2026 15:39 | 1 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 73 | 12.47 |
| 10/16/2026 15:39 | 400 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 1340 | 12.47 |
| 10/16/2026 15:39 | 400 | 12.47 |
| 10/16/2026 15:39 | 67 | 12.47 |
| 10/16/2026 15:39 | 33 | 12.47 |
| 10/16/2026 15:39 | 453 | 12.475 |
| 10/16/2026 15:39 | 47 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 44 | 12.475 |
| 10/16/2026 15:39 | 800 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 25 | 12.475 |
| 10/16/2026 15:39 | 400 | 12.475 |
| 10/16/2026 15:39 | 500 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 400 | 12.47 |
| 10/16/2026 15:39 | 194 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 500 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 224 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 300 | 12.48 |
| 10/16/2026 15:39 | 1200 | 12.48 |
| 10/16/2026 15:39 | 1 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 300 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 400 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.485 |
| 10/16/2026 15:39 | 100 | 12.485 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 200 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 3 | 12.48 |
| 10/16/2026 15:39 | 145 | 12.48 |
| 10/16/2026 15:39 | 155 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 50 | 12.47 |
| 10/16/2026 15:39 | 1000 | 12.47 |
| 10/16/2026 15:39 | 200 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 15 | 12.47 |
| 10/16/2026 15:39 | 85 | 12.47 |
| 10/16/2026 15:39 | 823 | 12.47 |
| 10/16/2026 15:39 | 15 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 100 | 12.475 |
| 10/16/2026 15:39 | 200 | 12.475 |
| 10/16/2026 15:39 | 200 | 12.475 |
| 10/16/2026 15:39 | 200 | 12.475 |
| 10/16/2026 15:39 | 73 | 12.47 |
| 10/16/2026 15:39 | 1 | 12.47 |
| 10/16/2026 15:39 | 3 | 12.47 |
| 10/16/2026 15:39 | 10 | 12.47 |
| 10/16/2026 15:39 | 28 | 12.47 |
| 10/16/2026 15:39 | 85 | 12.47 |
| 10/16/2026 15:39 | 1 | 12.47 |
| 10/16/2026 15:39 | 45 | 12.465 |
| 10/16/2026 15:39 | 2 | 12.465 |
| 10/16/2026 15:39 | 4 | 12.465 |
| 10/16/2026 15:39 | 12 | 12.465 |
| 10/16/2026 15:39 | 37 | 12.465 |
| 10/16/2026 15:39 | 100 | 12.465 |
| 10/16/2026 15:39 | 100 | 12.465 |
| 10/16/2026 15:39 | 300 | 12.465 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 1200 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 200 | 12.47 |
| 10/16/2026 15:39 | 2000 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.46 |
| 10/16/2026 15:39 | 100 | 12.455 |
| 10/16/2026 15:39 | 900 | 12.45 |
| 10/16/2026 15:39 | 700 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.45 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 63 | 12.44 |
| 10/16/2026 15:39 | 200 | 12.44 |
| 10/16/2026 15:39 | 37 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.44 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.415 |
| 10/16/2026 15:39 | 100 | 12.415 |
| 10/16/2026 15:39 | 100 | 12.415 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 200 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 20 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 500 | 12.435 |
| 10/16/2026 15:39 | 200 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 200 | 12.435 |
| 10/16/2026 15:39 | 58 | 12.435 |
| 10/16/2026 15:39 | 42 | 12.435 |
| 10/16/2026 15:39 | 200 | 12.435 |
| 10/16/2026 15:39 | 32 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 100 | 12.435 |
| 10/16/2026 15:39 | 1 | 12.43 |
| 10/16/2026 15:39 | 400 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 200 | 12.43 |
| 10/16/2026 15:39 | 21 | 12.43 |
| 10/16/2026 15:39 | 79 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 200 | 12.42 |
| 10/16/2026 15:39 | 61 | 12.42 |
| 10/16/2026 15:39 | 2 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.425 |
| 10/16/2026 15:39 | 200 | 12.425 |
| 10/16/2026 15:39 | 200 | 12.425 |
| 10/16/2026 15:39 | 500 | 12.425 |
| 10/16/2026 15:39 | 18 | 12.43 |
| 10/16/2026 15:39 | 3 | 12.43 |
| 10/16/2026 15:39 | 57 | 12.43 |
| 10/16/2026 15:39 | 82 | 12.43 |
| 10/16/2026 15:39 | 79 | 12.43 |
| 10/16/2026 15:39 | 79 | 12.43 |
| 10/16/2026 15:39 | 203 | 12.43 |
| 10/16/2026 15:39 | 100 | 12.43 |
| 10/16/2026 15:39 | 633 | 12.43 |
| 10/16/2026 15:39 | 2000 | 12.43 |
| 10/16/2026 15:39 | 379 | 12.43 |
| 10/16/2026 15:39 | 47 | 12.43 |
| 10/16/2026 15:39 | 300 | 12.435 |
| 10/16/2026 15:39 | 200 | 12.43 |
| 10/16/2026 15:39 | 300 | 12.43 |
| 10/16/2026 15:39 | 17 | 12.425 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 500 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 180 | 12.41 |
| 10/16/2026 15:39 | 47 | 12.41 |
| 10/16/2026 15:39 | 200 | 12.41 |
| 10/16/2026 15:39 | 220 | 12.41 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 311 | 12.42 |
| 10/16/2026 15:39 | 17 | 12.42 |
| 10/16/2026 15:39 | 172 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.42 |
| 10/16/2026 15:39 | 100 | 12.41 |
| 10/16/2026 15:39 | 2 | 12.41 |
| 10/16/2026 15:39 | 300 | 12.41 |
| 10/16/2026 15:39 | 100 | 12.41 |
| 10/16/2026 15:39 | 1 | 12.40 |
| 10/16/2026 15:39 | 1 | 12.40 |
| 10/16/2026 15:39 | 1 | 12.40 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 39 | 12.39 |
| 10/16/2026 15:39 | 61 | 12.39 |
| 10/16/2026 15:39 | 110 | 12.39 |
| 10/16/2026 15:39 | 61 | 12.39 |
| 10/16/2026 15:39 | 200 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 500 | 12.39 |
| 10/16/2026 15:39 | 300 | 12.39 |
| 10/16/2026 15:39 | 1 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.38 |
| 10/16/2026 15:39 | 50 | 12.38 |
| 10/16/2026 15:39 | 200 | 12.37 |
| 10/16/2026 15:39 | 200 | 12.36 |
| 10/16/2026 15:39 | 100 | 12.35 |
| 10/16/2026 15:39 | 100 | 12.35 |
| 10/16/2026 15:39 | 200 | 12.34 |
| 10/16/2026 15:39 | 200 | 12.34 |
| 10/16/2026 15:39 | 5000 | 12.34 |
| 10/16/2026 15:38 | 600 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 500 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 500 | 12.33 |
| 10/16/2026 15:38 | 1700 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.325 |
| 10/16/2026 15:38 | 400 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 600 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 2 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 300 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 600 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.305 |
| 10/16/2026 15:38 | 1855 | 12.305 |
| 10/16/2026 15:38 | 1550 | 12.305 |
| 10/16/2026 15:38 | 43 | 12.31 |
| 10/16/2026 15:38 | 57 | 12.31 |
| 10/16/2026 15:38 | 43 | 12.31 |
| 10/16/2026 15:38 | 57 | 12.31 |
| 10/16/2026 15:38 | 43 | 12.31 |
| 10/16/2026 15:38 | 57 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 100 | 12.31 |
| 10/16/2026 15:38 | 95 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 200 | 12.32 |
| 10/16/2026 15:38 | 200 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.32 |
| 10/16/2026 15:38 | 2200 | 12.325 |
| 10/16/2026 15:38 | 200 | 12.325 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 97 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 500 | 12.37 |
| 10/16/2026 15:38 | 264 | 12.37 |
| 10/16/2026 15:38 | 100 | 12.37 |
| 10/16/2026 15:38 | 82 | 12.37 |
| 10/16/2026 15:38 | 18 | 12.37 |
| 10/16/2026 15:38 | 100 | 12.37 |
| 10/16/2026 15:38 | 182 | 12.37 |
| 10/16/2026 15:38 | 4 | 12.36 |
| 10/16/2026 15:38 | 526 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 500 | 12.36 |
| 10/16/2026 15:38 | 374 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 192 | 12.36 |
| 10/16/2026 15:38 | 400 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 1 | 12.36 |
| 10/16/2026 15:38 | 337 | 12.36 |
| 10/16/2026 15:38 | 90 | 12.35 |
| 10/16/2026 15:38 | 10 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.355 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 300 | 12.35 |
| 10/16/2026 15:38 | 63 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 3 | 12.35 |
| 10/16/2026 15:38 | 3 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 45 | 12.36 |
| 10/16/2026 15:38 | 16 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 40 | 12.35 |
| 10/16/2026 15:38 | 40 | 12.35 |
| 10/16/2026 15:38 | 160 | 12.35 |
| 10/16/2026 15:38 | 52 | 12.35 |
| 10/16/2026 15:38 | 348 | 12.35 |
| 10/16/2026 15:38 | 194 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 196 | 12.34 |
| 10/16/2026 15:38 | 2940 | 12.34 |
| 10/16/2026 15:38 | 900 | 12.34 |
| 10/16/2026 15:38 | 196 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 1100 | 12.35 |
| 10/16/2026 15:38 | 36 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 36 | 12.365 |
| 10/16/2026 15:38 | 1192 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.365 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 300 | 12.36 |
| 10/16/2026 15:38 | 100 | 12.36 |
| 10/16/2026 15:38 | 1479 | 12.355 |
| 10/16/2026 15:38 | 300 | 12.355 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.35 |
| 10/16/2026 15:38 | 470 | 12.35 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 50 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.34 |
| 10/16/2026 15:38 | 400 | 12.34 |
| 10/16/2026 15:38 | 337 | 12.335 |
| 10/16/2026 15:38 | 438 | 12.335 |
| 10/16/2026 15:38 | 412 | 12.335 |
| 10/16/2026 15:38 | 1 | 12.335 |
| 10/16/2026 15:38 | 3 | 12.335 |
| 10/16/2026 15:38 | 9 | 12.335 |
| 10/16/2026 15:38 | 625 | 12.335 |
| 10/16/2026 15:38 | 650 | 12.335 |
| 10/16/2026 15:38 | 650 | 12.335 |
| 10/16/2026 15:38 | 650 | 12.335 |
| 10/16/2026 15:38 | 110 | 12.33 |
| 10/16/2026 15:38 | 90 | 12.33 |
| 10/16/2026 15:38 | 10 | 12.33 |
| 10/16/2026 15:38 | 98 | 12.325 |
| 10/16/2026 15:38 | 100 | 12.325 |
| 10/16/2026 15:38 | 100 | 12.325 |
| 10/16/2026 15:38 | 100 | 12.325 |
| 10/16/2026 15:38 | 300 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.335 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 67 | 12.33 |
| 10/16/2026 15:38 | 600 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 200 | 12.33 |
| 10/16/2026 15:38 | 36 | 12.32 |
| 10/16/2026 15:38 | 300 | 12.32 |
| 10/16/2026 15:38 | 64 | 12.32 |
| 10/16/2026 15:38 | 200 | 12.32 |
| 10/16/2026 15:38 | 300 | 12.32 |
| 10/16/2026 15:38 | 218 | 12.32 |
| 10/16/2026 15:38 | 1 | 12.32 |
| 10/16/2026 15:38 | 1 | 12.32 |
| 10/16/2026 15:38 | 42 | 12.32 |
| 10/16/2026 15:38 | 5 | 12.32 |
| 10/16/2026 15:38 | 15 | 12.32 |
| 10/16/2026 15:38 | 18 | 12.32 |
| 10/16/2026 15:38 | 28 | 12.32 |
| 10/16/2026 15:38 | 200 | 12.31 |
| 10/16/2026 15:38 | 50 | 12.31 |
| 10/16/2026 15:38 | 5 | 12.31 |
| 10/16/2026 15:38 | 90 | 12.315 |
| 10/16/2026 15:38 | 10 | 12.315 |
| 10/16/2026 15:38 | 24 | 12.315 |
| 10/16/2026 15:38 | 1 | 12.32 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 100 | 12.33 |
| 10/16/2026 15:38 | 2 | 12.34 |
| 10/16/2026 15:38 | 69 | 12.34 |
| 10/16/2026 15:38 | 29 | 12.34 |
| 10/16/2026 15:38 | 2 | 12.34 |
| 10/16/2026 15:38 | 100 | 12.345 |
| 10/16/2026 15:37 | 910 | 12.35 |
| 10/16/2026 15:37 | 194 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 32 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 480 | 12.36 |
| 10/16/2026 15:37 | 3 | 12.36 |
| 10/16/2026 15:37 | 8 | 12.36 |
| 10/16/2026 15:37 | 85 | 12.36 |
| 10/16/2026 15:37 | 15 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 1 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.355 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.365 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 44 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 500 | 12.36 |
| 10/16/2026 15:37 | 2 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 72 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.355 |
| 10/16/2026 15:37 | 200 | 12.355 |
| 10/16/2026 15:37 | 100 | 12.355 |
| 10/16/2026 15:37 | 61 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 239 | 12.35 |
| 10/16/2026 15:37 | 1 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 28 | 12.35 |
| 10/16/2026 15:37 | 200 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 2 | 12.35 |
| 10/16/2026 15:37 | 8 | 12.35 |
| 10/16/2026 15:37 | 2 | 12.34 |
| 10/16/2026 15:37 | 1200 | 12.34 |
| 10/16/2026 15:37 | 196 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 400 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 2 | 12.33 |
| 10/16/2026 15:37 | 527 | 12.33 |
| 10/16/2026 15:37 | 1 | 12.33 |
| 10/16/2026 15:37 | 184 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.325 |
| 10/16/2026 15:37 | 1 | 12.32 |
| 10/16/2026 15:37 | 2 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 1 | 12.32 |
| 10/16/2026 15:37 | 800 | 12.32 |
| 10/16/2026 15:37 | 196 | 12.315 |
| 10/16/2026 15:37 | 4 | 12.315 |
| 10/16/2026 15:37 | 800 | 12.315 |
| 10/16/2026 15:37 | 160 | 12.315 |
| 10/16/2026 15:37 | 140 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 100 | 12.315 |
| 10/16/2026 15:37 | 10 | 12.31 |
| 10/16/2026 15:37 | 71 | 12.31 |
| 10/16/2026 15:37 | 10 | 12.31 |
| 10/16/2026 15:37 | 600 | 12.31 |
| 10/16/2026 15:37 | 280 | 12.31 |
| 10/16/2026 15:37 | 1320 | 12.31 |
| 10/16/2026 15:37 | 681 | 12.305 |
| 10/16/2026 15:37 | 209 | 12.305 |
| 10/16/2026 15:37 | 91 | 12.305 |
| 10/16/2026 15:37 | 519 | 12.305 |
| 10/16/2026 15:37 | 1600 | 12.305 |
| 10/16/2026 15:37 | 100 | 12.295 |
| 10/16/2026 15:37 | 381 | 12.295 |
| 10/16/2026 15:37 | 41 | 12.30 |
| 10/16/2026 15:37 | 59 | 12.30 |
| 10/16/2026 15:37 | 506 | 12.31 |
| 10/16/2026 15:37 | 200 | 12.31 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 202 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.32 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 200 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 20 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 200 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 200 | 12.33 |
| 10/16/2026 15:37 | 484 | 12.335 |
| 10/16/2026 15:37 | 199 | 12.335 |
| 10/16/2026 15:37 | 1455 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.345 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 8 | 12.35 |
| 10/16/2026 15:37 | 8 | 12.35 |
| 10/16/2026 15:37 | 8 | 12.35 |
| 10/16/2026 15:37 | 50 | 12.37 |
| 10/16/2026 15:37 | 8 | 12.37 |
| 10/16/2026 15:37 | 26 | 12.37 |
| 10/16/2026 15:37 | 16 | 12.37 |
| 10/16/2026 15:37 | 84 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 900 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 5 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.365 |
| 10/16/2026 15:37 | 100 | 12.365 |
| 10/16/2026 15:37 | 76 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 90 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 10 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 300 | 12.37 |
| 10/16/2026 15:37 | 863 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 498 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.37 |
| 10/16/2026 15:37 | 20 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 386 | 12.36 |
| 10/16/2026 15:37 | 400 | 12.36 |
| 10/16/2026 15:37 | 14 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 52 | 12.34 |
| 10/16/2026 15:37 | 248 | 12.34 |
| 10/16/2026 15:37 | 152 | 12.34 |
| 10/16/2026 15:37 | 148 | 12.34 |
| 10/16/2026 15:37 | 115 | 12.335 |
| 10/16/2026 15:37 | 485 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 1839 | 12.33 |
| 10/16/2026 15:37 | 185 | 12.325 |
| 10/16/2026 15:37 | 1 | 12.325 |
| 10/16/2026 15:37 | 100 | 12.325 |
| 10/16/2026 15:37 | 398 | 12.325 |
| 10/16/2026 15:37 | 1 | 12.325 |
| 10/16/2026 15:37 | 52 | 12.32 |
| 10/16/2026 15:37 | 48 | 12.32 |
| 10/16/2026 15:37 | 1 | 12.325 |
| 10/16/2026 15:37 | 90 | 12.325 |
| 10/16/2026 15:37 | 100 | 12.325 |
| 10/16/2026 15:37 | 100 | 12.325 |
| 10/16/2026 15:37 | 100 | 12.33 |
| 10/16/2026 15:37 | 6498 | 12.33 |
| 10/16/2026 15:37 | 140 | 12.33 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 1000 | 12.34 |
| 10/16/2026 15:37 | 140 | 12.34 |
| 10/16/2026 15:37 | 200 | 12.34 |
| 10/16/2026 15:37 | 196 | 12.34 |
| 10/16/2026 15:37 | 194 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 400 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 140 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 99 | 12.365 |
| 10/16/2026 15:36 | 1 | 12.365 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 200 | 12.36 |
| 10/16/2026 15:36 | 1 | 12.36 |
| 10/16/2026 15:36 | 209 | 12.36 |
| 10/16/2026 15:36 | 91 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 293 | 12.355 |
| 10/16/2026 15:36 | 200 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 84 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 82 | 12.37 |
| 10/16/2026 15:36 | 18 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.365 |
| 10/16/2026 15:36 | 100 | 12.37 |
| 10/16/2026 15:36 | 958 | 12.37 |
| 10/16/2026 15:36 | 242 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.37 |
| 10/16/2026 15:36 | 100 | 12.365 |
| 10/16/2026 15:36 | 90 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 10 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 100 | 12.36 |
| 10/16/2026 15:36 | 22 | 12.36 |
| 10/16/2026 15:36 | 178 | 12.36 |
| 10/16/2026 15:36 | 22 | 12.355 |
| 10/16/2026 15:36 | 78 | 12.355 |
| 10/16/2026 15:36 | 140 | 12.35 |
| 10/16/2026 15:36 | 200 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 94 | 12.35 |
| 10/16/2026 15:36 | 6 | 12.345 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 94 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.355 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 900 | 12.345 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 200 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 1 | 12.34 |
| 10/16/2026 15:36 | 27 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 173 | 12.34 |
| 10/16/2026 15:36 | 27 | 12.34 |
| 10/16/2026 15:36 | 101 | 12.33 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 405 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 300 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.305 |
| 10/16/2026 15:36 | 100 | 12.30 |
| 10/16/2026 15:36 | 100 | 12.29 |
| 10/16/2026 15:36 | 188 | 12.29 |
| 10/16/2026 15:36 | 112 | 12.29 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 188 | 12.285 |
| 10/16/2026 15:36 | 400 | 12.28 |
| 10/16/2026 15:36 | 130 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 108 | 12.285 |
| 10/16/2026 15:36 | 62 | 12.285 |
| 10/16/2026 15:36 | 38 | 12.285 |
| 10/16/2026 15:36 | 100 | 12.285 |
| 10/16/2026 15:36 | 162 | 12.285 |
| 10/16/2026 15:36 | 269 | 12.28 |
| 10/16/2026 15:36 | 668 | 12.28 |
| 10/16/2026 15:36 | 212 | 12.275 |
| 10/16/2026 15:36 | 57 | 12.275 |
| 10/16/2026 15:36 | 1 | 12.275 |
| 10/16/2026 15:36 | 2 | 12.275 |
| 10/16/2026 15:36 | 7 | 12.275 |
| 10/16/2026 15:36 | 21 | 12.275 |
| 10/16/2026 15:36 | 112 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 363 | 12.28 |
| 10/16/2026 15:36 | 100 | 12.28 |
| 10/16/2026 15:36 | 100 | 12.28 |
| 10/16/2026 15:36 | 200 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 95 | 12.275 |
| 10/16/2026 15:36 | 256 | 12.275 |
| 10/16/2026 15:36 | 49 | 12.275 |
| 10/16/2026 15:36 | 200 | 12.275 |
| 10/16/2026 15:36 | 66 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 85 | 12.275 |
| 10/16/2026 15:36 | 15 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 215 | 12.275 |
| 10/16/2026 15:36 | 70 | 12.275 |
| 10/16/2026 15:36 | 30 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 70 | 12.275 |
| 10/16/2026 15:36 | 30 | 12.275 |
| 10/16/2026 15:36 | 270 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 10 | 12.275 |
| 10/16/2026 15:36 | 90 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 166 | 12.275 |
| 10/16/2026 15:36 | 44 | 12.275 |
| 10/16/2026 15:36 | 56 | 12.275 |
| 10/16/2026 15:36 | 44 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 13 | 12.275 |
| 10/16/2026 15:36 | 87 | 12.275 |
| 10/16/2026 15:36 | 13 | 12.275 |
| 10/16/2026 15:36 | 87 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.275 |
| 10/16/2026 15:36 | 13 | 12.275 |
| 10/16/2026 15:36 | 87 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.27 |
| 10/16/2026 15:36 | 100 | 12.27 |
| 10/16/2026 15:36 | 100 | 12.27 |
| 10/16/2026 15:36 | 100 | 12.27 |
| 10/16/2026 15:36 | 3257 | 12.28 |
| 10/16/2026 15:36 | 20 | 12.29 |
| 10/16/2026 15:36 | 488 | 12.29 |
| 10/16/2026 15:36 | 200 | 12.30 |
| 10/16/2026 15:36 | 218 | 12.30 |
| 10/16/2026 15:36 | 100 | 12.30 |
| 10/16/2026 15:36 | 100 | 12.30 |
| 10/16/2026 15:36 | 200 | 12.305 |
| 10/16/2026 15:36 | 300 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.315 |
| 10/16/2026 15:36 | 100 | 12.315 |
| 10/16/2026 15:36 | 50 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.315 |
| 10/16/2026 15:36 | 100 | 12.315 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.325 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 200 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 1 | 12.32 |
| 10/16/2026 15:36 | 4000 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 299 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 400 | 12.305 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 400 | 12.31 |
| 10/16/2026 15:36 | 20 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 100 | 12.31 |
| 10/16/2026 15:36 | 300 | 12.31 |
| 10/16/2026 15:36 | 1 | 12.31 |
| 10/16/2026 15:36 | 1 | 12.31 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 20 | 12.30 |
| 10/16/2026 15:36 | 200 | 12.30 |
| 10/16/2026 15:36 | 11 | 12.275 |
| 10/16/2026 15:36 | 100 | 12.28 |
| 10/16/2026 15:36 | 534 | 12.29 |
| 10/16/2026 15:36 | 300 | 12.29 |
| 10/16/2026 15:36 | 100 | 12.29 |
| 10/16/2026 15:36 | 100 | 12.29 |
| 10/16/2026 15:36 | 204 | 12.29 |
| 10/16/2026 15:36 | 400 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.28 |
| 10/16/2026 15:35 | 200 | 12.29 |
| 10/16/2026 15:35 | 196 | 12.30 |
| 10/16/2026 15:35 | 100 | 12.30 |
| 10/16/2026 15:35 | 98 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.32 |
| 10/16/2026 15:35 | 1200 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.31 |
| 10/16/2026 15:35 | 220 | 12.31 |
| 10/16/2026 15:35 | 2 | 12.30 |
| 10/16/2026 15:35 | 100 | 12.31 |
| 10/16/2026 15:35 | 91 | 12.31 |
| 10/16/2026 15:35 | 9 | 12.31 |
| 10/16/2026 15:35 | 120 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.31 |
| 10/16/2026 15:35 | 90 | 12.32 |
| 10/16/2026 15:35 | 10 | 12.32 |
| 10/16/2026 15:35 | 200 | 12.32 |
| 10/16/2026 15:35 | 87 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 91 | 12.33 |
| 10/16/2026 15:35 | 90 | 12.33 |
| 10/16/2026 15:35 | 10 | 12.33 |
| 10/16/2026 15:35 | 27 | 12.33 |
| 10/16/2026 15:35 | 82 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 1 | 12.34 |
| 10/16/2026 15:35 | 1 | 12.34 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 100 | 12.34 |
| 10/16/2026 15:35 | 200 | 12.32 |
| 10/16/2026 15:35 | 100 | 12.30 |
| 10/16/2026 15:35 | 200 | 12.30 |
| 10/16/2026 15:35 | 900 | 12.30 |
| 10/16/2026 15:35 | 100 | 12.30 |
| 10/16/2026 15:35 | 1216 | 12.29 |
| 10/16/2026 15:35 | 500 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 400 | 12.29 |
| 10/16/2026 15:35 | 204 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 500 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 67 | 12.28 |
| 10/16/2026 15:35 | 525 | 12.28 |
| 10/16/2026 15:35 | 144 | 12.28 |
| 10/16/2026 15:35 | 75 | 12.28 |
| 10/16/2026 15:35 | 200 | 12.28 |
| 10/16/2026 15:35 | 1100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.295 |
| 10/16/2026 15:35 | 90 | 12.295 |
| 10/16/2026 15:35 | 59 | 12.295 |
| 10/16/2026 15:35 | 220 | 12.28 |
| 10/16/2026 15:35 | 100 | 12.28 |
| 10/16/2026 15:35 | 13 | 12.28 |
| 10/16/2026 15:35 | 1 | 12.28 |
| 10/16/2026 15:35 | 13 | 12.28 |
| 10/16/2026 15:35 | 3 | 12.28 |
| 10/16/2026 15:35 | 206 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.255 |
| 10/16/2026 15:35 | 90 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.265 |
| 10/16/2026 15:35 | 100 | 12.265 |
| 10/16/2026 15:35 | 100 | 12.265 |
| 10/16/2026 15:35 | 2 | 12.265 |
| 10/16/2026 15:35 | 50 | 12.26 |
| 10/16/2026 15:35 | 750 | 12.25 |
| 10/16/2026 15:35 | 209 | 12.25 |
| 10/16/2026 15:35 | 22 | 12.25 |
| 10/16/2026 15:35 | 69 | 12.25 |
| 10/16/2026 15:35 | 100 | 12.25 |
| 10/16/2026 15:35 | 100 | 12.25 |
| 10/16/2026 15:35 | 180 | 12.25 |
| 10/16/2026 15:35 | 216 | 12.25 |
| 10/16/2026 15:35 | 220 | 12.26 |
| 10/16/2026 15:35 | 40 | 12.26 |
| 10/16/2026 15:35 | 60 | 12.26 |
| 10/16/2026 15:35 | 200 | 12.26 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 14 | 12.27 |
| 10/16/2026 15:35 | 86 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.28 |
| 10/16/2026 15:35 | 100 | 12.275 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 120 | 12.28 |
| 10/16/2026 15:35 | 300 | 12.28 |
| 10/16/2026 15:35 | 300 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 100 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:35 | 2 | 12.28 |
| 10/16/2026 15:35 | 1 | 12.28 |
| 10/16/2026 15:35 | 199 | 12.28 |
| 10/16/2026 15:35 | 1 | 12.28 |
| 10/16/2026 15:35 | 500 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.27 |
| 10/16/2026 15:35 | 100 | 12.25 |
| 10/16/2026 15:35 | 300 | 12.23 |
| 10/16/2026 15:35 | 100 | 12.215 |
| 10/16/2026 15:35 | 100 | 12.21 |
| 10/16/2026 15:35 | 100 | 12.20 |
| 10/16/2026 15:35 | 100 | 12.20 |
| 10/16/2026 15:35 | 20 | 12.20 |
| 10/16/2026 15:35 | 20 | 12.20 |
| 10/16/2026 15:35 | 49 | 12.19 |
| 10/16/2026 15:35 | 728 | 12.19 |
| 10/16/2026 15:35 | 100 | 12.19 |
| 10/16/2026 15:35 | 100 | 12.18 |
| 10/16/2026 15:35 | 100 | 12.18 |
| 10/16/2026 15:35 | 40 | 12.18 |
| 10/16/2026 15:35 | 100 | 12.17 |
| 10/16/2026 15:35 | 40 | 12.17 |
| 10/16/2026 15:35 | 200 | 12.16 |
| 10/16/2026 15:35 | 400 | 12.16 |
| 10/16/2026 15:35 | 100 | 12.16 |
| 10/16/2026 15:35 | 100 | 12.16 |
| 10/16/2026 15:35 | 273 | 12.15 |
| 10/16/2026 15:35 | 27 | 12.15 |
| 10/16/2026 15:35 | 100 | 12.15 |
| 10/16/2026 15:35 | 300 | 12.15 |
| 10/16/2026 15:35 | 75 | 12.14 |
| 10/16/2026 15:35 | 100 | 12.14 |
| 10/16/2026 15:35 | 100 | 12.14 |
| 10/16/2026 15:35 | 300 | 12.14 |
| 10/16/2026 15:34 | 86 | 12.14 |
| 10/16/2026 15:34 | 114 | 12.14 |
| 10/16/2026 15:34 | 400 | 12.14 |
| 10/16/2026 15:34 | 47 | 12.14 |
| 10/16/2026 15:34 | 100 | 12.155 |
| 10/16/2026 15:34 | 200 | 12.15 |
| 10/16/2026 15:34 | 130 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 800 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.155 |
| 10/16/2026 15:34 | 200 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 83 | 12.15 |
| 10/16/2026 15:34 | 17 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 29 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 471 | 12.155 |
| 10/16/2026 15:34 | 29 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 204 | 12.16 |
| 10/16/2026 15:34 | 300 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.155 |
| 10/16/2026 15:34 | 279 | 12.155 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 55 | 12.17 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 84 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 64 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 500 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 400 | 12.16 |
| 10/16/2026 15:34 | 1799 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 400 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.165 |
| 10/16/2026 15:34 | 1 | 12.165 |
| 10/16/2026 15:34 | 50 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.15 |
| 10/16/2026 15:34 | 25 | 12.15 |
| 10/16/2026 15:34 | 4 | 12.15 |
| 10/16/2026 15:34 | 1000 | 12.15 |
| 10/16/2026 15:34 | 1 | 12.15 |
| 10/16/2026 15:34 | 100 | 12.16 |
| 10/16/2026 15:34 | 1 | 12.155 |
| 10/16/2026 15:34 | 1 | 12.155 |
| 10/16/2026 15:34 | 358 | 12.16 |
| 10/16/2026 15:34 | 170 | 12.16 |
| 10/16/2026 15:34 | 200 | 12.16 |
| 10/16/2026 15:34 | 100 | 12.17 |
| 10/16/2026 15:34 | 200 | 12.17 |
| 10/16/2026 15:34 | 99 | 12.175 |
| 10/16/2026 15:34 | 45 | 12.18 |
| 10/16/2026 15:34 | 98 | 12.18 |
| 10/16/2026 15:34 | 29 | 12.20 |
| 10/16/2026 15:34 | 1 | 12.20 |
| 10/16/2026 15:34 | 2 | 12.20 |
| 10/16/2026 15:34 | 6 | 12.20 |
| 10/16/2026 15:34 | 44 | 12.20 |
| 10/16/2026 15:34 | 18 | 12.20 |
| 10/16/2026 15:34 | 26 | 12.20 |
| 10/16/2026 15:34 | 74 | 12.20 |
| 10/16/2026 15:34 | 26 | 12.20 |
| 10/16/2026 15:34 | 18 | 12.20 |
| 10/16/2026 15:34 | 56 | 12.20 |
| 10/16/2026 15:34 | 871 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.205 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 4094 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 200 | 12.21 |
| 10/16/2026 15:34 | 45 | 12.21 |
| 10/16/2026 15:34 | 155 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 45 | 12.21 |
| 10/16/2026 15:34 | 55 | 12.21 |
| 10/16/2026 15:34 | 200 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 40 | 12.225 |
| 10/16/2026 15:34 | 80 | 12.225 |
| 10/16/2026 15:34 | 20 | 12.225 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 76 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 1200 | 12.24 |
| 10/16/2026 15:34 | 300 | 12.24 |
| 10/16/2026 15:34 | 307 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 200 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 216 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.25 |
| 10/16/2026 15:34 | 89 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.245 |
| 10/16/2026 15:34 | 200 | 12.245 |
| 10/16/2026 15:34 | 95 | 12.245 |
| 10/16/2026 15:34 | 43 | 12.24 |
| 10/16/2026 15:34 | 57 | 12.24 |
| 10/16/2026 15:34 | 32 | 12.24 |
| 10/16/2026 15:34 | 600 | 12.24 |
| 10/16/2026 15:34 | 368 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 500 | 12.21 |
| 10/16/2026 15:34 | 20 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 310 | 12.20 |
| 10/16/2026 15:34 | 10 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.205 |
| 10/16/2026 15:34 | 100 | 12.205 |
| 10/16/2026 15:34 | 200 | 12.22 |
| 10/16/2026 15:34 | 100 | 12.22 |
| 10/16/2026 15:34 | 87 | 12.22 |
| 10/16/2026 15:34 | 13 | 12.22 |
| 10/16/2026 15:34 | 100 | 12.22 |
| 10/16/2026 15:34 | 19 | 12.22 |
| 10/16/2026 15:34 | 100 | 12.225 |
| 10/16/2026 15:34 | 38 | 12.23 |
| 10/16/2026 15:34 | 142 | 12.23 |
| 10/16/2026 15:34 | 606 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 218 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 40 | 12.24 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 40 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.22 |
| 10/16/2026 15:34 | 40 | 12.22 |
| 10/16/2026 15:34 | 20 | 12.22 |
| 10/16/2026 15:34 | 40 | 12.21 |
| 10/16/2026 15:34 | 200 | 12.21 |
| 10/16/2026 15:34 | 4255 | 12.21 |
| 10/16/2026 15:34 | 2945 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.19 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.19 |
| 10/16/2026 15:34 | 39 | 12.19 |
| 10/16/2026 15:34 | 361 | 12.19 |
| 10/16/2026 15:34 | 39 | 12.185 |
| 10/16/2026 15:34 | 400 | 12.185 |
| 10/16/2026 15:34 | 2 | 12.185 |
| 10/16/2026 15:34 | 5 | 12.185 |
| 10/16/2026 15:34 | 15 | 12.185 |
| 10/16/2026 15:34 | 83 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 140 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 60 | 12.185 |
| 10/16/2026 15:34 | 40 | 12.185 |
| 10/16/2026 15:34 | 120 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 40 | 12.185 |
| 10/16/2026 15:34 | 144 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.185 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 129 | 12.18 |
| 10/16/2026 15:34 | 65 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 100 | 12.18 |
| 10/16/2026 15:34 | 1629 | 12.175 |
| 10/16/2026 15:34 | 971 | 12.175 |
| 10/16/2026 15:34 | 971 | 12.18 |
| 10/16/2026 15:34 | 1000 | 12.18 |
| 10/16/2026 15:34 | 84 | 12.19 |
| 10/16/2026 15:34 | 16 | 12.19 |
| 10/16/2026 15:34 | 166 | 12.19 |
| 10/16/2026 15:34 | 9 | 12.19 |
| 10/16/2026 15:34 | 81 | 12.19 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 100 | 12.20 |
| 10/16/2026 15:34 | 10 | 12.20 |
| 10/16/2026 15:34 | 20 | 12.21 |
| 10/16/2026 15:34 | 186 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.21 |
| 10/16/2026 15:34 | 12 | 12.21 |
| 10/16/2026 15:34 | 48 | 12.21 |
| 10/16/2026 15:34 | 100 | 12.22 |
| 10/16/2026 15:34 | 500 | 12.22 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.23 |
| 10/16/2026 15:34 | 182 | 12.23 |
| 10/16/2026 15:34 | 45 | 12.23 |
| 10/16/2026 15:34 | 100 | 12.24 |
| 10/16/2026 15:34 | 1200 | 12.24 |
| 10/16/2026 15:34 | 300 | 12.25 |
| 10/16/2026 15:34 | 100 | 12.255 |
| 10/16/2026 15:34 | 100 | 12.255 |
| 10/16/2026 15:33 | 2832 | 12.25 |
| 10/16/2026 15:33 | 581 | 12.25 |
| 10/16/2026 15:33 | 1089 | 12.25 |
| 10/16/2026 15:33 | 300 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 531 | 12.25 |
| 10/16/2026 15:33 | 75 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 180 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.24 |
| 10/16/2026 15:33 | 98 | 12.24 |
| 10/16/2026 15:33 | 316 | 12.24 |
| 10/16/2026 15:33 | 316 | 12.24 |
| 10/16/2026 15:33 | 240 | 12.24 |
| 10/16/2026 15:33 | 200 | 12.24 |
| 10/16/2026 15:33 | 1200 | 12.24 |
| 10/16/2026 15:33 | 400 | 12.25 |
| 10/16/2026 15:33 | 14 | 12.25 |
| 10/16/2026 15:33 | 16 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 200 | 12.25 |
| 10/16/2026 15:33 | 180 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 580 | 12.26 |
| 10/16/2026 15:33 | 200 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 220 | 12.26 |
| 10/16/2026 15:33 | 300 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 300 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.26 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 9 | 12.24 |
| 10/16/2026 15:33 | 3 | 12.24 |
| 10/16/2026 15:33 | 630 | 12.24 |
| 10/16/2026 15:33 | 4 | 12.25 |
| 10/16/2026 15:33 | 16 | 12.25 |
| 10/16/2026 15:33 | 4 | 12.255 |
| 10/16/2026 15:33 | 20 | 12.255 |
| 10/16/2026 15:33 | 20 | 12.255 |
| 10/16/2026 15:33 | 20 | 12.255 |
| 10/16/2026 15:33 | 82 | 12.255 |
| 10/16/2026 15:33 | 36 | 12.255 |
| 10/16/2026 15:33 | 64 | 12.255 |
| 10/16/2026 15:33 | 20 | 12.255 |
| 10/16/2026 15:33 | 100 | 12.25 |
| 10/16/2026 15:33 | 1200 | 12.25 |
| 10/16/2026 15:33 | 180 | 12.25 |
| 10/16/2026 15:33 | 74 | 12.26 |
| 10/16/2026 15:33 | 10 | 12.26 |
| 10/16/2026 15:33 | 416 | 12.26 |
| 10/16/2026 15:33 | 84 | 12.265 |
| 10/16/2026 15:33 | 84 | 12.27 |
| 10/16/2026 15:33 | 100 | 12.275 |
| 10/16/2026 15:33 | 216 | 12.27 |
| 10/16/2026 15:33 | 50 | 12.27 |
| 10/16/2026 15:33 | 100 | 12.275 |
| 10/16/2026 15:33 | 34 | 12.275 |
| 10/16/2026 15:33 | 50 | 12.275 |
| 10/16/2026 15:33 | 9 | 12.28 |
| 10/16/2026 15:33 | 75 | 12.28 |
| 10/16/2026 15:33 | 216 | 12.28 |
| 10/16/2026 15:33 | 84 | 12.285 |
| 10/16/2026 15:33 | 200 | 12.285 |
| 10/16/2026 15:33 | 1200 | 12.29 |
| 10/16/2026 15:33 | 100 | 12.29 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 200 | 12.30 |
| 10/16/2026 15:33 | 200 | 12.30 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 182 | 12.30 |
| 10/16/2026 15:33 | 1200 | 12.30 |
| 10/16/2026 15:33 | 100 | 12.30 |
| 10/16/2026 15:33 | 200 | 12.29 |
| 10/16/2026 15:33 | 100 | 12.29 |
| 10/16/2026 15:33 | 200 | 12.29 |
| 10/16/2026 15:33 | 172 | 12.29 |
| 10/16/2026 15:33 | 1200 | 12.29 |
| 10/16/2026 15:33 | 182 | 12.30 |
| 10/16/2026 15:33 | 40 | 12.30 |
| 10/16/2026 15:33 | 100 | 12.31 |
| 10/16/2026 15:33 | 100 | 12.31 |
| 10/16/2026 15:33 | 100 | 12.31 |
| 10/16/2026 15:33 | 5 | 12.32 |
| 10/16/2026 15:33 | 81 | 12.34 |
| 10/16/2026 15:33 | 206 | 12.34 |
| 10/16/2026 15:33 | 194 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 400 | 12.35 |
| 10/16/2026 15:33 | 100 | 12.35 |
| 10/16/2026 15:33 | 300 | 12.35 |
| 10/16/2026 15:33 | 100 | 12.35 |
| 10/16/2026 15:33 | 100 | 12.35 |
| 10/16/2026 15:33 | 700 | 12.35 |
| 10/16/2026 15:33 | 100 | 12.345 |
| 10/16/2026 15:33 | 500 | 12.35 |
| 10/16/2026 15:33 | 2000 | 12.35 |
| 10/16/2026 15:33 | 50 | 12.35 |
| 10/16/2026 15:33 | 90 | 12.36 |
| 10/16/2026 15:33 | 10 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 15 | 12.375 |
| 10/16/2026 15:33 | 85 | 12.375 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 200 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 200 | 12.385 |
| 10/16/2026 15:33 | 100 | 12.385 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 600 | 12.36 |
| 10/16/2026 15:33 | 420 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.355 |
| 10/16/2026 15:33 | 558 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 162 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 3 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.39 |
| 10/16/2026 15:33 | 3 | 12.40 |
| 10/16/2026 15:33 | 160 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 20 | 12.41 |
| 10/16/2026 15:33 | 184 | 12.41 |
| 10/16/2026 15:33 | 15 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 200 | 12.42 |
| 10/16/2026 15:33 | 494 | 12.42 |
| 10/16/2026 15:33 | 800 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 546 | 12.41 |
| 10/16/2026 15:33 | 424 | 12.41 |
| 10/16/2026 15:33 | 546 | 12.41 |
| 10/16/2026 15:33 | 424 | 12.41 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 970 | 12.41 |
| 10/16/2026 15:33 | 300 | 12.42 |
| 10/16/2026 15:33 | 200 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 120 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.45 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 100 | 12.465 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 100 | 12.465 |
| 10/16/2026 15:33 | 100 | 12.465 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 300 | 12.465 |
| 10/16/2026 15:33 | 15 | 12.46 |
| 10/16/2026 15:33 | 73 | 12.46 |
| 10/16/2026 15:33 | 200 | 12.465 |
| 10/16/2026 15:33 | 298 | 12.465 |
| 10/16/2026 15:33 | 2 | 12.46 |
| 10/16/2026 15:33 | 1 | 12.45 |
| 10/16/2026 15:33 | 50 | 12.45 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 19229 | 12.43 |
| 10/16/2026 15:33 | 10171 | 12.43 |
| 10/16/2026 15:33 | 70 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 600 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 768 | 12.36 |
| 10/16/2026 15:33 | 32 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 2900 | 12.36 |
| 10/16/2026 15:33 | 100 | 12.36 |
| 10/16/2026 15:33 | 200 | 12.36 |
| 10/16/2026 15:33 | 3 | 12.36 |
| 10/16/2026 15:33 | 162 | 12.36 |
| 10/16/2026 15:33 | 42 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 100 | 12.37 |
| 10/16/2026 15:33 | 154 | 12.37 |
| 10/16/2026 15:33 | 233 | 12.385 |
| 10/16/2026 15:33 | 500 | 12.385 |
| 10/16/2026 15:33 | 32 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 43 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 1000 | 12.38 |
| 10/16/2026 15:33 | 140 | 12.38 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 141 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.41 |
| 10/16/2026 15:33 | 20 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 60 | 12.39 |
| 10/16/2026 15:33 | 40 | 12.39 |
| 10/16/2026 15:33 | 50 | 12.40 |
| 10/16/2026 15:33 | 200 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.43 |
| 10/16/2026 15:33 | 100 | 12.43 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 1500 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.415 |
| 10/16/2026 15:32 | 100 | 12.415 |
| 10/16/2026 15:32 | 100 | 12.41 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 1200 | 12.40 |
| 10/16/2026 15:32 | 160 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 200 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 156 | 12.38 |
| 10/16/2026 15:32 | 73 | 12.37 |
| 10/16/2026 15:32 | 2 | 12.37 |
| 10/16/2026 15:32 | 98 | 12.37 |
| 10/16/2026 15:32 | 2 | 12.37 |
| 10/16/2026 15:32 | 98 | 12.37 |
| 10/16/2026 15:32 | 2 | 12.37 |
| 10/16/2026 15:32 | 6 | 12.37 |
| 10/16/2026 15:32 | 19 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 25 | 12.37 |
| 10/16/2026 15:32 | 19 | 12.37 |
| 10/16/2026 15:32 | 56 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 200 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 3 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 1000 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 90 | 12.39 |
| 10/16/2026 15:32 | 10 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 15 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 17 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 2 | 12.385 |
| 10/16/2026 15:32 | 1200 | 12.39 |
| 10/16/2026 15:32 | 148 | 12.39 |
| 10/16/2026 15:32 | 840 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.395 |
| 10/16/2026 15:32 | 200 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 148 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 900 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 81 | 12.39 |
| 10/16/2026 15:32 | 1 | 12.39 |
| 10/16/2026 15:32 | 318 | 12.39 |
| 10/16/2026 15:32 | 100 | 12.39 |
| 10/16/2026 15:32 | 4 | 12.39 |
| 10/16/2026 15:32 | 2 | 12.39 |
| 10/16/2026 15:32 | 7 | 12.39 |
| 10/16/2026 15:32 | 22 | 12.39 |
| 10/16/2026 15:32 | 65 | 12.39 |
| 10/16/2026 15:32 | 840 | 12.40 |
| 10/16/2026 15:32 | 160 | 12.41 |
| 10/16/2026 15:32 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 300 | 12.38 |
| 10/16/2026 15:32 | 100 | 12.38 |
| 10/16/2026 15:32 | 400 | 12.345 |
| 10/16/2026 15:32 | 175 | 12.34 |
| 10/16/2026 15:32 | 2900 | 12.34 |
| 10/16/2026 15:32 | 93 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 10 | 12.335 |
| 10/16/2026 15:32 | 2 | 12.335 |
| 10/16/2026 15:32 | 30 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 30 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 30 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 30 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.335 |
| 10/16/2026 15:32 | 100 | 12.34 |
| 10/16/2026 15:32 | 75 | 12.35 |
| 10/16/2026 15:32 | 25 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 1 | 12.35 |
| 10/16/2026 15:32 | 99 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 1 | 12.36 |
| 10/16/2026 15:32 | 2 | 12.36 |
| 10/16/2026 15:32 | 6 | 12.36 |
| 10/16/2026 15:32 | 18 | 12.36 |
| 10/16/2026 15:32 | 55 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 20 | 12.37 |
| 10/16/2026 15:32 | 15 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.365 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 22 | 12.36 |
| 10/16/2026 15:32 | 6 | 12.36 |
| 10/16/2026 15:32 | 18 | 12.36 |
| 10/16/2026 15:32 | 53 | 12.36 |
| 10/16/2026 15:32 | 1 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.34 |
| 10/16/2026 15:32 | 100 | 12.34 |
| 10/16/2026 15:32 | 94 | 12.33 |
| 10/16/2026 15:32 | 606 | 12.33 |
| 10/16/2026 15:32 | 62 | 12.34 |
| 10/16/2026 15:32 | 9 | 12.34 |
| 10/16/2026 15:32 | 29 | 12.34 |
| 10/16/2026 15:32 | 71 | 12.34 |
| 10/16/2026 15:32 | 29 | 12.34 |
| 10/16/2026 15:32 | 90 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 200 | 12.35 |
| 10/16/2026 15:32 | 82 | 12.35 |
| 10/16/2026 15:32 | 18 | 12.35 |
| 10/16/2026 15:32 | 18 | 12.35 |
| 10/16/2026 15:32 | 82 | 12.355 |
| 10/16/2026 15:32 | 118 | 12.355 |
| 10/16/2026 15:32 | 64 | 12.35 |
| 10/16/2026 15:32 | 3 | 12.35 |
| 10/16/2026 15:32 | 133 | 12.35 |
| 10/16/2026 15:32 | 610 | 12.35 |
| 10/16/2026 15:32 | 57 | 12.35 |
| 10/16/2026 15:32 | 200 | 12.36 |
| 10/16/2026 15:32 | 12 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 28 | 12.37 |
| 10/16/2026 15:32 | 4 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 2 | 12.37 |
| 10/16/2026 15:32 | 30 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 32 | 12.37 |
| 10/16/2026 15:32 | 6 | 12.37 |
| 10/16/2026 15:32 | 26 | 12.37 |
| 10/16/2026 15:32 | 6 | 12.37 |
| 10/16/2026 15:32 | 94 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 97 | 12.37 |
| 10/16/2026 15:32 | 500 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 300 | 12.37 |
| 10/16/2026 15:32 | 132 | 12.37 |
| 10/16/2026 15:32 | 100 | 12.37 |
| 10/16/2026 15:32 | 200 | 12.36 |
| 10/16/2026 15:32 | 325 | 12.36 |
| 10/16/2026 15:32 | 675 | 12.36 |
| 10/16/2026 15:32 | 606 | 12.36 |
| 10/16/2026 15:32 | 500 | 12.365 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.36 |
| 10/16/2026 15:32 | 874 | 12.36 |
| 10/16/2026 15:32 | 116 | 12.36 |
| 10/16/2026 15:32 | 300 | 12.36 |
| 10/16/2026 15:32 | 75 | 12.36 |
| 10/16/2026 15:32 | 100 | 12.35 |
| 10/16/2026 15:32 | 500 | 12.325 |
| 10/16/2026 15:32 | 100 | 12.325 |
| 10/16/2026 15:32 | 500 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 75 | 12.32 |
| 10/16/2026 15:32 | 146 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 20 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 200 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 75 | 12.30 |
| 10/16/2026 15:32 | 1200 | 12.30 |
| 10/16/2026 15:32 | 5 | 12.30 |
| 10/16/2026 15:32 | 15 | 12.30 |
| 10/16/2026 15:32 | 158 | 12.30 |
| 10/16/2026 15:32 | 75 | 12.30 |
| 10/16/2026 15:32 | 40 | 12.31 |
| 10/16/2026 15:32 | 60 | 12.31 |
| 10/16/2026 15:32 | 60 | 12.31 |
| 10/16/2026 15:32 | 200 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 2500 | 12.31 |
| 10/16/2026 15:32 | 100 | 12.31 |
| 10/16/2026 15:32 | 200 | 12.31 |
| 10/16/2026 15:32 | 176 | 12.30 |
| 10/16/2026 15:32 | 1 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:32 | 600 | 12.30 |
| 10/16/2026 15:32 | 154 | 12.30 |
| 10/16/2026 15:32 | 75 | 12.30 |
| 10/16/2026 15:32 | 100 | 12.30 |
| 10/16/2026 15:31 | 642 | 12.28 |
| 10/16/2026 15:31 | 75 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 200 | 12.28 |
| 10/16/2026 15:31 | 156 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 25 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 300 | 12.28 |
| 10/16/2026 15:31 | 32 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 76 | 12.295 |
| 10/16/2026 15:31 | 100 | 12.295 |
| 10/16/2026 15:31 | 4 | 12.29 |
| 10/16/2026 15:31 | 16 | 12.29 |
| 10/16/2026 15:31 | 20 | 12.295 |
| 10/16/2026 15:31 | 4 | 12.295 |
| 10/16/2026 15:31 | 20 | 12.295 |
| 10/16/2026 15:31 | 16 | 12.295 |
| 10/16/2026 15:31 | 20 | 12.295 |
| 10/16/2026 15:31 | 20 | 12.295 |
| 10/16/2026 15:31 | 25 | 12.29 |
| 10/16/2026 15:31 | 175 | 12.29 |
| 10/16/2026 15:31 | 144 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 99 | 12.29 |
| 10/16/2026 15:31 | 1 | 12.29 |
| 10/16/2026 15:31 | 156 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 300 | 12.28 |
| 10/16/2026 15:31 | 153 | 12.27 |
| 10/16/2026 15:31 | 1 | 12.27 |
| 10/16/2026 15:31 | 146 | 12.27 |
| 10/16/2026 15:31 | 75 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 95 | 12.27 |
| 10/16/2026 15:31 | 5 | 12.27 |
| 10/16/2026 15:31 | 75 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.295 |
| 10/16/2026 15:31 | 3 | 12.30 |
| 10/16/2026 15:31 | 3 | 12.30 |
| 10/16/2026 15:31 | 200 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.305 |
| 10/16/2026 15:31 | 200 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 1320 | 12.32 |
| 10/16/2026 15:31 | 200 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.33 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 160 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 300 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 200 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 500 | 12.26 |
| 10/16/2026 15:31 | 21 | 12.25 |
| 10/16/2026 15:31 | 1000 | 12.25 |
| 10/16/2026 15:31 | 900 | 12.25 |
| 10/16/2026 15:31 | 100 | 12.25 |
| 10/16/2026 15:31 | 90 | 12.26 |
| 10/16/2026 15:31 | 10 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 400 | 12.26 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 90 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 20 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.305 |
| 10/16/2026 15:31 | 910 | 12.32 |
| 10/16/2026 15:31 | 300 | 12.32 |
| 10/16/2026 15:31 | 275 | 12.32 |
| 10/16/2026 15:31 | 300 | 12.32 |
| 10/16/2026 15:31 | 200 | 12.32 |
| 10/16/2026 15:31 | 947 | 12.32 |
| 10/16/2026 15:31 | 75 | 12.32 |
| 10/16/2026 15:31 | 200 | 12.32 |
| 10/16/2026 15:31 | 200 | 12.31 |
| 10/16/2026 15:31 | 200 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 43 | 12.28 |
| 10/16/2026 15:31 | 57 | 12.28 |
| 10/16/2026 15:31 | 400 | 12.27 |
| 10/16/2026 15:31 | 800 | 12.27 |
| 10/16/2026 15:31 | 904 | 12.27 |
| 10/16/2026 15:31 | 700 | 12.27 |
| 10/16/2026 15:31 | 300 | 12.27 |
| 10/16/2026 15:31 | 1000 | 12.27 |
| 10/16/2026 15:31 | 83 | 12.27 |
| 10/16/2026 15:31 | 17 | 12.27 |
| 10/16/2026 15:31 | 191 | 12.27 |
| 10/16/2026 15:31 | 9 | 12.27 |
| 10/16/2026 15:31 | 90 | 12.27 |
| 10/16/2026 15:31 | 10 | 12.27 |
| 10/16/2026 15:31 | 100 | 12.27 |
| 10/16/2026 15:31 | 150 | 12.27 |
| 10/16/2026 15:31 | 286 | 12.285 |
| 10/16/2026 15:31 | 200 | 12.285 |
| 10/16/2026 15:31 | 200 | 12.285 |
| 10/16/2026 15:31 | 14 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 100 | 12.285 |
| 10/16/2026 15:31 | 200 | 12.29 |
| 10/16/2026 15:31 | 97 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 70 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 75 | 12.32 |
| 10/16/2026 15:31 | 146 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.33 |
| 10/16/2026 15:31 | 75 | 12.33 |
| 10/16/2026 15:31 | 50 | 12.34 |
| 10/16/2026 15:31 | 125 | 12.35 |
| 10/16/2026 15:31 | 75 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 23 | 12.365 |
| 10/16/2026 15:31 | 50 | 12.365 |
| 10/16/2026 15:31 | 50 | 12.365 |
| 10/16/2026 15:31 | 47 | 12.365 |
| 10/16/2026 15:31 | 3 | 12.36 |
| 10/16/2026 15:31 | 55 | 12.36 |
| 10/16/2026 15:31 | 50 | 12.36 |
| 10/16/2026 15:31 | 4 | 12.36 |
| 10/16/2026 15:31 | 24 | 12.36 |
| 10/16/2026 15:31 | 5 | 12.36 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 25 | 12.36 |
| 10/16/2026 15:31 | 50 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 114 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 116 | 12.36 |
| 10/16/2026 15:31 | 400 | 12.355 |
| 10/16/2026 15:31 | 200 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 643 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 743 | 12.35 |
| 10/16/2026 15:31 | 157 | 12.35 |
| 10/16/2026 15:31 | 100 | 12.35 |
| 10/16/2026 15:31 | 75 | 12.36 |
| 10/16/2026 15:31 | 100 | 12.36 |
| 10/16/2026 15:31 | 200 | 12.37 |
| 10/16/2026 15:31 | 100 | 12.37 |
| 10/16/2026 15:31 | 57 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 257 | 12.38 |
| 10/16/2026 15:31 | 20 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 1101 | 12.38 |
| 10/16/2026 15:31 | 20 | 12.38 |
| 10/16/2026 15:31 | 1800 | 12.38 |
| 10/16/2026 15:31 | 100 | 12.38 |
| 10/16/2026 15:31 | 157 | 12.38 |
| 10/16/2026 15:31 | 1 | 12.37 |
| 10/16/2026 15:31 | 75 | 12.37 |
| 10/16/2026 15:31 | 132 | 12.37 |
| 10/16/2026 15:31 | 200 | 12.37 |
| 10/16/2026 15:31 | 100 | 12.37 |
| 10/16/2026 15:30 | 1000 | 12.36 |
| 10/16/2026 15:30 | 80 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 200 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 1779 | 12.36 |
| 10/16/2026 15:30 | 458 | 12.36 |
| 10/16/2026 15:30 | 2642 | 12.36 |
| 10/16/2026 15:30 | 1100 | 12.37 |
| 10/16/2026 15:30 | 52 | 12.37 |
| 10/16/2026 15:30 | 1300 | 12.36 |
| 10/16/2026 15:30 | 1000 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 18 | 12.37 |
| 10/16/2026 15:30 | 200 | 12.37 |
| 10/16/2026 15:30 | 300 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 1200 | 12.39 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 1584 | 12.40 |
| 10/16/2026 15:30 | 416 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 2300 | 12.385 |
| 10/16/2026 15:30 | 2347 | 12.385 |
| 10/16/2026 15:30 | 105 | 12.38 |
| 10/16/2026 15:30 | 85 | 12.36 |
| 10/16/2026 15:30 | 15 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 300 | 12.35 |
| 10/16/2026 15:30 | 100 | 12.34 |
| 10/16/2026 15:30 | 1 | 12.34 |
| 10/16/2026 15:30 | 200 | 12.34 |
| 10/16/2026 15:30 | 100 | 12.33 |
| 10/16/2026 15:30 | 100 | 12.33 |
| 10/16/2026 15:30 | 100 | 12.33 |
| 10/16/2026 15:30 | 500 | 12.315 |
| 10/16/2026 15:30 | 500 | 12.315 |
| 10/16/2026 15:30 | 500 | 12.31 |
| 10/16/2026 15:30 | 500 | 12.31 |
| 10/16/2026 15:30 | 1 | 12.31 |
| 10/16/2026 15:30 | 100 | 12.30 |
| 10/16/2026 15:30 | 247 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 200 | 12.28 |
| 10/16/2026 15:30 | 100 | 12.28 |
| 10/16/2026 15:30 | 400 | 12.28 |
| 10/16/2026 15:30 | 200 | 12.28 |
| 10/16/2026 15:30 | 1000 | 12.27 |
| 10/16/2026 15:30 | 400 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 200 | 12.27 |
| 10/16/2026 15:30 | 1200 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 600 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 2700 | 12.24 |
| 10/16/2026 15:30 | 300 | 12.24 |
| 10/16/2026 15:30 | 400 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 2900 | 12.24 |
| 10/16/2026 15:30 | 500 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.25 |
| 10/16/2026 15:30 | 300 | 12.25 |
| 10/16/2026 15:30 | 400 | 12.25 |
| 10/16/2026 15:30 | 400 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.255 |
| 10/16/2026 15:30 | 300 | 12.24 |
| 10/16/2026 15:30 | 1200 | 12.24 |
| 10/16/2026 15:30 | 500 | 12.24 |
| 10/16/2026 15:30 | 300 | 12.25 |
| 10/16/2026 15:30 | 1200 | 12.25 |
| 10/16/2026 15:30 | 1200 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.26 |
| 10/16/2026 15:30 | 303 | 12.25 |
| 10/16/2026 15:30 | 197 | 12.25 |
| 10/16/2026 15:30 | 352 | 12.25 |
| 10/16/2026 15:30 | 500 | 12.25 |
| 10/16/2026 15:30 | 608 | 12.25 |
| 10/16/2026 15:30 | 1000 | 12.24 |
| 10/16/2026 15:30 | 200 | 12.24 |
| 10/16/2026 15:30 | 400 | 12.25 |
| 10/16/2026 15:30 | 50 | 12.25 |
| 10/16/2026 15:30 | 1000 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 5 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.295 |
| 10/16/2026 15:30 | 256 | 12.285 |
| 10/16/2026 15:30 | 194 | 12.285 |
| 10/16/2026 15:30 | 439 | 12.28 |
| 10/16/2026 15:30 | 402 | 12.28 |
| 10/16/2026 15:30 | 500 | 12.275 |
| 10/16/2026 15:30 | 274 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.28 |
| 10/16/2026 15:30 | 97 | 12.28 |
| 10/16/2026 15:30 | 100 | 12.28 |
| 10/16/2026 15:30 | 139 | 12.29 |
| 10/16/2026 15:30 | 467 | 12.29 |
| 10/16/2026 15:30 | 291 | 12.30 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 200 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 200 | 12.27 |
| 10/16/2026 15:30 | 300 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 500 | 12.30 |
| 10/16/2026 15:30 | 500 | 12.30 |
| 10/16/2026 15:30 | 930 | 12.30 |
| 10/16/2026 15:30 | 930 | 12.30 |
| 10/16/2026 15:30 | 1360 | 12.31 |
| 10/16/2026 15:30 | 400 | 12.32 |
| 10/16/2026 15:30 | 400 | 12.32 |
| 10/16/2026 15:30 | 20 | 12.33 |
| 10/16/2026 15:30 | 1200 | 12.33 |
| 10/16/2026 15:30 | 2750 | 12.33 |
| 10/16/2026 15:30 | 50 | 12.33 |
| 10/16/2026 15:30 | 100 | 12.295 |
| 10/16/2026 15:30 | 500 | 12.29 |
| 10/16/2026 15:30 | 200 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 300 | 12.285 |
| 10/16/2026 15:30 | 12 | 12.285 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 50 | 12.28 |
| 10/16/2026 15:30 | 1400 | 12.29 |
| 10/16/2026 15:30 | 400 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.30 |
| 10/16/2026 15:30 | 93 | 12.29 |
| 10/16/2026 15:30 | 10 | 12.29 |
| 10/16/2026 15:30 | 15 | 12.29 |
| 10/16/2026 15:30 | 7 | 12.29 |
| 10/16/2026 15:30 | 10 | 12.27 |
| 10/16/2026 15:30 | 30 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 300 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.26 |
| 10/16/2026 15:30 | 200 | 12.26 |
| 10/16/2026 15:30 | 200 | 12.26 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 400 | 12.25 |
| 10/16/2026 15:30 | 200 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 6407 | 12.25 |
| 10/16/2026 15:30 | 1386 | 12.25 |
| 10/16/2026 15:30 | 5 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.235 |
| 10/16/2026 15:30 | 1000 | 12.24 |
| 10/16/2026 15:30 | 200 | 12.24 |
| 10/16/2026 15:30 | 100 | 12.24 |
| 10/16/2026 15:30 | 1000 | 12.23 |
| 10/16/2026 15:30 | 300 | 12.225 |
| 10/16/2026 15:30 | 80 | 12.225 |
| 10/16/2026 15:30 | 100 | 12.225 |
| 10/16/2026 15:30 | 8 | 12.225 |
| 10/16/2026 15:30 | 3 | 12.225 |
| 10/16/2026 15:30 | 1 | 12.225 |
| 10/16/2026 15:30 | 8 | 12.225 |
| 10/16/2026 15:30 | 10 | 12.21 |
| 10/16/2026 15:30 | 2 | 12.21 |
| 10/16/2026 15:30 | 400 | 12.22 |
| 10/16/2026 15:30 | 200 | 12.22 |
| 10/16/2026 15:30 | 400 | 12.23 |
| 10/16/2026 15:30 | 8 | 12.23 |
| 10/16/2026 15:30 | 32 | 12.25 |
| 10/16/2026 15:30 | 246 | 12.24 |
| 10/16/2026 15:30 | 117 | 12.24 |
| 10/16/2026 15:30 | 2 | 12.23 |
| 10/16/2026 15:30 | 5 | 12.23 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 100 | 12.285 |
| 10/16/2026 15:30 | 5 | 12.25 |
| 10/16/2026 15:30 | 10 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 610 | 12.25 |
| 10/16/2026 15:30 | 285 | 12.25 |
| 10/16/2026 15:30 | 100 | 12.25 |
| 10/16/2026 15:30 | 205 | 12.26 |
| 10/16/2026 15:30 | 1 | 12.28 |
| 10/16/2026 15:30 | 10 | 12.28 |
| 10/16/2026 15:30 | 213211 | 12.29 |
| 10/16/2026 15:30 | 15 | 12.28 |
| 10/16/2026 15:30 | 12 | 12.28 |
| 10/16/2026 15:30 | 20 | 12.28 |
| 10/16/2026 15:30 | 128 | 12.29 |
| 10/16/2026 15:30 | 1 | 12.29 |
| 10/16/2026 15:30 | 208 | 12.29 |
| 10/16/2026 15:30 | 208 | 12.29 |
| 10/16/2026 15:30 | 103 | 12.29 |
| 10/16/2026 15:30 | 24 | 12.29 |
| 10/16/2026 15:30 | 83 | 12.28 |
| 10/16/2026 15:30 | 4 | 12.28 |
| 10/16/2026 15:30 | 13 | 12.28 |
| 10/16/2026 15:29 | 50 | 12.28 |
| 10/16/2026 15:29 | 1 | 12.28 |
| 10/16/2026 15:29 | 150 | 12.29 |
| 10/16/2026 15:29 | 2 | 12.29 |
| 10/16/2026 15:29 | 31 | 12.29 |
| 10/16/2026 15:29 | 1246 | 12.29 |
| 10/16/2026 15:29 | 1 | 12.29 |
| 10/16/2026 15:29 | 100 | 12.29 |
| 10/16/2026 15:29 | 5 | 12.29 |
| 10/16/2026 15:25 | 100 | 12.31 |
| 10/16/2026 15:25 | 100 | 12.30 |
| 10/16/2026 15:24 | 20 | 12.29 |
| 10/16/2026 15:24 | 63 | 12.29 |
| 10/16/2026 15:24 | 63 | 12.29 |
| 10/16/2026 15:16 | 1 | 12.35 |
| 10/16/2026 15:14 | 30 | 12.40 |
| 10/16/2026 15:14 | 10 | 12.39 |
| 10/16/2026 15:13 | 180 | 12.38 |
| 10/16/2026 15:13 | 64 | 12.38 |
| 10/16/2026 15:13 | 116 | 12.38 |
| 10/16/2026 15:13 | 255 | 12.38 |
| 10/16/2026 15:10 | 823 | 12.33 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 63 | 12.31 |
| 10/16/2026 15:09 | 250 | 12.31 |
| 10/16/2026 15:09 | 11 | 12.29 |
| 10/16/2026 15:09 | 63 | 12.29 |
| 10/16/2026 15:09 | 63 | 12.29 |
| 10/16/2026 15:09 | 63 | 12.29 |
| 10/16/2026 15:05 | 199 | 12.29 |
| 10/16/2026 15:01 | 1000 | 12.30 |
| 10/16/2026 15:00 | 55 | 12.33 |
| 10/16/2026 15:00 | 73 | 12.33 |
| 10/16/2026 15:00 | 62 | 12.33 |
| 10/16/2026 15:00 | 180 | 12.30 |
| 10/16/2026 14:59 | 10 | 12.30 |
| 10/16/2026 14:58 | 45 | 12.30 |
| 10/16/2026 14:58 | 63 | 12.30 |
| 10/16/2026 14:58 | 63 | 12.30 |
| 10/16/2026 14:58 | 9 | 12.30 |
| 10/16/2026 14:58 | 54 | 12.30 |
| 10/16/2026 14:58 | 63 | 12.30 |
| 10/16/2026 14:58 | 63 | 12.30 |
| 10/16/2026 14:57 | 125 | 12.28 |
| 10/16/2026 14:57 | 20 | 12.28 |
| 10/16/2026 14:57 | 6 | 12.28 |
| 10/16/2026 14:57 | 198 | 12.28 |
| 10/16/2026 14:56 | 4 | 12.28 |
| 10/16/2026 14:55 | 1 | 12.29 |
| 10/16/2026 14:54 | 25 | 12.28 |
| 10/16/2026 14:54 | 1 | 12.29 |
| 10/16/2026 14:54 | 40 | 12.29 |
| 10/16/2026 14:54 | 4 | 12.30 |
| 10/16/2026 14:52 | 4 | 12.31 |
| 10/16/2026 14:52 | 4 | 12.31 |
| 10/16/2026 14:52 | 180 | 12.32 |
| 10/16/2026 14:52 | 1000 | 12.34 |
| 10/16/2026 14:45 | 1987 | 12.34 |
| 10/16/2026 14:45 | 99 | 12.34 |
| 10/16/2026 14:43 | 4 | 12.30 |
| 10/16/2026 14:43 | 1000 | 12.30 |
| 10/16/2026 14:43 | 1 | 12.30 |
| 10/16/2026 14:43 | 100 | 12.30 |
| 10/16/2026 14:36 | 97 | 12.31 |
| 10/16/2026 14:36 | 153 | 12.31 |
| 10/16/2026 14:36 | 2 | 12.31 |
| 10/16/2026 14:31 | 119 | 12.34 |
| 10/16/2026 14:29 | 1 | 12.36 |
| 10/16/2026 14:16 | 710 | 12.29 |
| 10/16/2026 14:16 | 100 | 12.30 |
| 10/16/2026 14:15 | 20 | 12.30 |
| 10/16/2026 14:15 | 180 | 12.30 |
| 10/16/2026 14:14 | 290 | 12.33 |
| 10/16/2026 14:14 | 210 | 12.33 |
| 10/16/2026 14:10 | 27 | 12.35 |
| 10/16/2026 14:10 | 180 | 12.35 |
| 10/16/2026 14:10 | 3 | 12.34 |
| 10/16/2026 14:10 | 10 | 12.34 |
| 10/16/2026 14:08 | 94 | 12.30 |
| 10/16/2026 14:08 | 1 | 12.30 |
| 10/16/2026 13:56 | 300 | 12.28 |
| 10/16/2026 13:56 | 200 | 12.28 |
| 10/16/2026 13:56 | 100 | 12.28 |
| 10/16/2026 13:55 | 70 | 12.30 |
| 10/16/2026 13:51 | 2106 | 12.28 |
| 10/16/2026 13:51 | 1500 | 12.28 |
| 10/16/2026 13:51 | 139 | 12.28 |
| 10/16/2026 13:51 | 1 | 12.28 |
| 10/16/2026 13:51 | 139 | 12.28 |
| 10/16/2026 13:51 | 1114 | 12.28 |
| 10/16/2026 13:51 | 1900 | 12.28 |
| 10/16/2026 13:51 | 1 | 12.28 |
| 10/16/2026 13:51 | 100 | 12.30 |
| 10/16/2026 13:51 | 50 | 12.30 |
| 10/16/2026 13:51 | 50 | 12.30 |
| 10/16/2026 13:51 | 100 | 12.30 |
| 10/16/2026 13:51 | 93 | 12.32 |
| 10/16/2026 13:44 | 100 | 12.31 |
| 10/16/2026 13:44 | 100 | 12.31 |
| 10/16/2026 13:44 | 100 | 12.31 |
| 10/16/2026 13:41 | 50 | 12.32 |
| 10/16/2026 13:40 | 93 | 12.36 |
| 10/16/2026 13:39 | 39 | 12.34 |
| 10/16/2026 13:39 | 180 | 12.34 |
| 10/16/2026 13:39 | 1 | 12.34 |
| 10/16/2026 13:39 | 180 | 12.36 |
| 10/16/2026 13:36 | 1 | 12.40 |
| 10/16/2026 13:35 | 9 | 12.40 |
| 10/16/2026 13:31 | 400 | 12.38 |
| 10/16/2026 13:31 | 10 | 12.40 |
| 10/16/2026 13:28 | 74 | 12.42 |
| 10/16/2026 13:28 | 10 | 12.38 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 2057 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 100 | 12.39 |
| 10/16/2026 13:28 | 1 | 12.39 |
| 10/16/2026 13:26 | 49 | 12.40 |
| 10/16/2026 13:24 | 100 | 12.42 |
| 10/16/2026 13:24 | 100 | 12.42 |
| 10/16/2026 13:24 | 18 | 12.46 |
| 10/16/2026 13:21 | 180 | 12.44 |
| 10/16/2026 13:21 | 180 | 12.44 |
| 10/16/2026 13:21 | 150 | 12.44 |
| 10/16/2026 13:21 | 1900 | 12.43 |
| 10/16/2026 13:19 | 100 | 12.44 |
| 10/16/2026 13:19 | 1900 | 12.43 |
| 10/16/2026 13:17 | 1 | 12.42 |
| 10/16/2026 13:16 | 180 | 12.46 |
| 10/16/2026 13:05 | 100 | 12.38 |
| 10/16/2026 13:00 | 81 | 12.41 |
| 10/16/2026 13:00 | 12 | 12.41 |
| 10/16/2026 13:00 | 100 | 12.45 |
| 10/16/2026 13:00 | 100 | 12.45 |
| 10/16/2026 13:00 | 95 | 12.45 |
| 10/16/2026 13:00 | 10 | 12.51 |
| 10/16/2026 13:00 | 331 | 12.51 |
| 10/16/2026 13:00 | 56 | 12.51 |
| 10/16/2026 13:00 | 180 | 12.50 |
| 10/16/2026 13:00 | 10 | 12.48 |
| 10/16/2026 12:56 | 177 | 12.47 |
| 10/16/2026 12:56 | 6 | 12.47 |
| 10/16/2026 12:56 | 1305 | 12.47 |
| 10/16/2026 12:56 | 23 | 12.46 |
| 10/16/2026 12:56 | 5220 | 12.47 |
| 10/16/2026 12:56 | 84 | 12.52 |
| 10/16/2026 12:56 | 16 | 12.52 |
| 10/16/2026 12:42 | 86 | 12.56 |
| 10/16/2026 12:42 | 1 | 12.56 |
| 10/16/2026 12:42 | 53 | 12.55 |
| 10/16/2026 12:41 | 5 | 12.55 |
| 10/16/2026 12:41 | 155 | 12.55 |
| 10/16/2026 12:29 | 123 | 12.54 |
| 10/16/2026 12:28 | 500 | 12.51 |
| 10/16/2026 12:18 | 1 | 12.53 |
| 10/16/2026 12:16 | 12 | 12.54 |
| 10/16/2026 12:16 | 1 | 12.54 |
| 10/16/2026 12:16 | 13 | 12.53 |
| 10/16/2026 12:15 | 5 | 12.51 |
| 10/16/2026 12:15 | 12 | 12.51 |
| 10/16/2026 12:12 | 5 | 12.48 |
| 10/16/2026 12:12 | 11 | 12.48 |
| 10/16/2026 12:12 | 16 | 12.48 |
| 10/16/2026 12:12 | 26 | 12.48 |
| 10/16/2026 12:12 | 53 | 12.48 |
| 10/16/2026 12:12 | 92 | 12.48 |
| 10/16/2026 12:12 | 48 | 12.48 |
| 10/16/2026 12:12 | 180 | 12.48 |
| 10/16/2026 12:12 | 215 | 12.48 |
| 10/16/2026 12:12 | 180 | 12.48 |
| 10/16/2026 12:12 | 40 | 12.48 |
| 10/16/2026 12:12 | 400 | 12.48 |
| 10/16/2026 12:10 | 100 | 12.50 |
| 10/16/2026 12:10 | 200 | 12.50 |
| 10/16/2026 12:08 | 462 | 12.51 |
| 10/16/2026 12:07 | 40 | 12.53 |
| 10/16/2026 12:07 | 40 | 12.54 |
| 10/16/2026 12:01 | 3 | 12.59 |
| 10/16/2026 11:58 | 100 | 12.60 |
| 10/16/2026 11:58 | 347 | 12.62 |
| 10/16/2026 11:39 | 90 | 12.65 |
| 10/16/2026 11:39 | 300 | 12.65 |
| 10/16/2026 11:27 | 347 | 12.64 |
| 10/16/2026 11:19 | 1 | 12.64 |
| 10/16/2026 11:16 | 159 | 12.64 |
| 10/16/2026 11:16 | 68 | 12.64 |
| 10/16/2026 11:16 | 112 | 12.64 |
| 10/16/2026 11:16 | 180 | 12.64 |
| 10/16/2026 11:16 | 100 | 12.65 |
| 10/16/2026 11:04 | 900 | 12.66 |
| 10/16/2026 11:04 | 100 | 12.66 |
| 10/16/2026 11:04 | 440 | 12.66 |
| 10/16/2026 11:04 | 100 | 12.66 |
| 10/16/2026 11:04 | 180 | 12.64 |
| 10/16/2026 11:04 | 180 | 12.64 |
| 10/16/2026 11:03 | 89 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:03 | 100 | 12.61 |
| 10/16/2026 11:02 | 397 | 12.61 |
| 10/16/2026 11:02 | 100 | 12.61 |
| 10/16/2026 11:02 | 100 | 12.62 |
| 10/16/2026 11:02 | 5 | 12.62 |
| 10/16/2026 11:02 | 100 | 12.62 |
| 10/16/2026 10:53 | 74 | 12.74 |
| 10/16/2026 10:53 | 100 | 12.74 |
| 10/16/2026 10:43 | 119 | 12.74 |
| 10/16/2026 10:43 | 1 | 12.74 |
| 10/16/2026 10:25 | 116 | 12.62 |
| 10/16/2026 10:25 | 97 | 12.61 |
| 10/16/2026 10:25 | 100 | 12.61 |
| 10/16/2026 10:25 | 255 | 12.62 |
| 10/16/2026 10:25 | 4 | 12.62 |
| 10/16/2026 10:25 | 1 | 12.62 |
| 10/16/2026 10:25 | 250 | 12.63 |
| 10/16/2026 10:21 | 35 | 12.70 |
| 10/16/2026 10:19 | 174 | 12.70 |
| 10/16/2026 10:13 | 100 | 12.70 |
| 10/16/2026 10:13 | 100 | 12.70 |
| 10/16/2026 10:13 | 174 | 12.70 |
| 10/16/2026 10:13 | 100 | 12.70 |
| 10/16/2026 10:11 | 174 | 12.74 |
| 10/16/2026 10:11 | 100 | 12.72 |
| 10/16/2026 10:11 | 24 | 12.74 |
| 10/16/2026 10:11 | 180 | 12.74 |
| 10/16/2026 10:11 | 150 | 12.72 |
| 10/16/2026 10:08 | 100 | 12.71 |
| 10/16/2026 10:05 | 1 | 12.74 |