Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:33
|
Bid
04/27/2026 -
16:38:39
|
Bid Volume |
Ask
04/27/2026 -
16:38:39
|
Ask Volume |
|---|---|---|---|---|
|
20.47
+0.46
(
+2.30% )
|
20.45
|
200 |
20.46
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1000 | 20.48 |
| 04/27/2026 10:38 | 100 | 20.4765 |
| 04/27/2026 10:38 | 140 | 20.475 |
| 04/27/2026 10:38 | 42 | 20.475 |
| 04/27/2026 10:38 | 2 | 20.48 |
| 04/27/2026 10:38 | 10 | 20.48 |
| 04/27/2026 10:38 | 7 | 20.48 |
| 04/27/2026 10:38 | 10 | 20.48 |
| 04/27/2026 10:38 | 10 | 20.49 |
| 04/27/2026 10:38 | 100 | 20.49 |
| 04/27/2026 10:38 | 200 | 20.50 |
| 04/27/2026 10:38 | 2 | 20.49 |
| 04/27/2026 10:38 | 1 | 20.5913 |
| 04/27/2026 10:38 | 50 | 20.4998 |
| 04/27/2026 10:38 | 1000 | 20.495 |
| 04/27/2026 10:38 | 2 | 20.495 |
| 04/27/2026 10:38 | 10 | 20.495 |
| 04/27/2026 10:38 | 66 | 20.49 |
| 04/27/2026 10:38 | 100 | 20.49 |
| 04/27/2026 10:38 | 1 | 20.49 |
| 04/27/2026 10:38 | 100 | 20.49 |
| 04/27/2026 10:38 | 333 | 20.49 |
| 04/27/2026 10:38 | 2 | 20.49 |
| 04/27/2026 10:38 | 7 | 20.49 |
| 04/27/2026 10:38 | 100 | 20.49 |
| 04/27/2026 10:38 | 100 | 20.49 |
| 04/27/2026 10:38 | 91 | 20.49 |
| 04/27/2026 10:38 | 100 | 20.49 |
| 04/27/2026 10:38 | 9 | 20.49 |
| 04/27/2026 10:38 | 9 | 20.49 |
| 04/27/2026 10:38 | 10 | 20.5644 |
| 04/27/2026 10:38 | 700 | 20.49 |
| 04/27/2026 10:38 | 14 | 20.50 |
| 04/27/2026 10:38 | 500 | 20.50 |
| 04/27/2026 10:38 | 1 | 20.50 |
| 04/27/2026 10:38 | 300 | 20.50 |
| 04/27/2026 10:38 | 100 | 20.50 |
| 04/27/2026 10:38 | 100 | 20.505 |
| 04/27/2026 10:38 | 100 | 20.51 |
| 04/27/2026 10:38 | 180 | 20.51 |
| 04/27/2026 10:38 | 20 | 20.51 |
| 04/27/2026 10:38 | 80 | 20.51 |
| 04/27/2026 10:38 | 20 | 20.51 |
| 04/27/2026 10:38 | 100 | 20.51 |
| 04/27/2026 10:38 | 100 | 20.51 |
| 04/27/2026 10:38 | 100 | 20.51 |
| 04/27/2026 10:38 | 100 | 20.52 |
| 04/27/2026 10:38 | 190 | 20.52 |
| 04/27/2026 10:38 | 20 | 20.52 |
| 04/27/2026 10:38 | 50 | 20.5299 |
| 04/27/2026 10:38 | 36 | 20.53 |
| 04/27/2026 10:38 | 117 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 200 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 2 | 20.53 |
| 04/27/2026 10:38 | 200 | 20.53 |
| 04/27/2026 10:38 | 142 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 200 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 81 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 1318 | 20.5299 |
| 04/27/2026 10:38 | 100 | 20.5299 |
| 04/27/2026 10:38 | 100 | 20.5299 |
| 04/27/2026 10:38 | 100 | 20.5299 |
| 04/27/2026 10:38 | 100 | 20.5299 |
| 04/27/2026 10:38 | 10 | 20.5299 |
| 04/27/2026 10:38 | 200 | 20.5299 |
| 04/27/2026 10:38 | 100 | 20.5299 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 200 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 10 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.5299 |
| 04/27/2026 10:38 | 272 | 20.529 |
| 04/27/2026 10:38 | 54 | 20.5279 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 1100 | 20.529 |
| 04/27/2026 10:38 | 1000 | 20.529 |
| 04/27/2026 10:38 | 300 | 20.529 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 300 | 20.5782 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 1000 | 20.5299 |
| 04/27/2026 10:38 | 28 | 20.52 |
| 04/27/2026 10:38 | 35 | 20.52 |
| 04/27/2026 10:38 | 19 | 20.52 |
| 04/27/2026 10:38 | 318 | 20.525 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 15 | 20.53 |
| 04/27/2026 10:38 | 130 | 20.525 |
| 04/27/2026 10:38 | 187 | 20.525 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 60 | 20.525 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 40 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 100 | 20.525 |
| 04/27/2026 10:38 | 3 | 20.53 |
| 04/27/2026 10:38 | 20 | 20.528 |
| 04/27/2026 10:38 | 66 | 20.53 |
| 04/27/2026 10:38 | 9 | 20.53 |
| 04/27/2026 10:38 | 100 | 20.53 |
| 04/27/2026 10:38 | 44 | 20.53 |
| 04/27/2026 10:38 | 56 | 20.53 |
| 04/27/2026 10:38 | 74 | 20.5312 |
| 04/27/2026 10:38 | 5882 | 20.53 |
| 04/27/2026 10:38 | 300 | 20.53 |
| 04/27/2026 10:38 | 0 | 20.535 |
| 04/27/2026 10:38 | 1 | 20.535 |
| 04/27/2026 10:38 | 82 | 20.53 |
| 04/27/2026 10:38 | 50 | 20.5699 |
| 04/27/2026 10:38 | 318 | 20.535 |
| 04/27/2026 10:38 | 100 | 20.535 |
| 04/27/2026 10:38 | 5 | 20.545 |
| 04/27/2026 10:38 | 10 | 20.54 |
| 04/27/2026 10:38 | 100 | 20.54 |
| 04/27/2026 10:38 | 100 | 20.54 |
| 04/27/2026 10:38 | 100 | 20.54 |
| 04/27/2026 10:38 | 100 | 20.54 |
| 04/27/2026 10:38 | 100 | 20.54 |
| 04/27/2026 10:38 | 98 | 20.54 |
| 04/27/2026 10:38 | 2 | 20.54 |
| 04/27/2026 10:38 | 52 | 20.54 |
| 04/27/2026 10:38 | 0 | 20.54 |
| 04/27/2026 10:38 | 1 | 20.55 |
| 04/27/2026 10:38 | 1 | 20.55 |
| 04/27/2026 10:38 | 50 | 20.5543 |
| 04/27/2026 10:38 | 200 | 20.55 |
| 04/27/2026 10:38 | 100 | 20.555 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 7 | 20.56 |
| 04/27/2026 10:38 | 38 | 20.5908 |
| 04/27/2026 10:38 | 91 | 20.56 |
| 04/27/2026 10:38 | 60 | 20.56 |
| 04/27/2026 10:38 | 10 | 20.56 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 200 | 20.56 |
| 04/27/2026 10:38 | 10 | 20.56 |
| 04/27/2026 10:38 | 10 | 20.56 |
| 04/27/2026 10:38 | 1 | 20.56 |
| 04/27/2026 10:38 | 1 | 20.56 |
| 04/27/2026 10:38 | 9 | 20.56 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 40 | 20.55 |
| 04/27/2026 10:38 | 100 | 20.55 |
| 04/27/2026 10:38 | 100 | 20.55 |
| 04/27/2026 10:38 | 15 | 20.55 |
| 04/27/2026 10:38 | 100 | 20.545 |
| 04/27/2026 10:38 | 4 | 20.55 |
| 04/27/2026 10:38 | 100 | 20.545 |
| 04/27/2026 10:38 | 100 | 20.545 |
| 04/27/2026 10:38 | 10 | 20.5652 |
| 04/27/2026 10:38 | 33 | 20.545 |
| 04/27/2026 10:38 | 4 | 20.545 |
| 04/27/2026 10:38 | 2 | 20.545 |
| 04/27/2026 10:38 | 100 | 20.545 |
| 04/27/2026 10:38 | 100 | 20.597 |
| 04/27/2026 10:38 | 18 | 20.54 |
| 04/27/2026 10:38 | 3 | 20.55 |
| 04/27/2026 10:38 | 100 | 20.55 |
| 04/27/2026 10:38 | 93 | 20.55 |
| 04/27/2026 10:38 | 100 | 20.55 |
| 04/27/2026 10:38 | 2 | 20.5971 |
| 04/27/2026 10:38 | 300 | 20.555 |
| 04/27/2026 10:38 | 100 | 20.555 |
| 04/27/2026 10:38 | 77 | 20.56 |
| 04/27/2026 10:38 | 23 | 20.56 |
| 04/27/2026 10:38 | 25 | 20.56 |
| 04/27/2026 10:38 | 10 | 20.56 |
| 04/27/2026 10:38 | 25 | 20.56 |
| 04/27/2026 10:38 | 20 | 20.56 |
| 04/27/2026 10:38 | 40 | 20.56 |
| 04/27/2026 10:38 | 1 | 20.56 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 50 | 20.5678 |
| 04/27/2026 10:38 | 81 | 20.56 |
| 04/27/2026 10:38 | 37 | 20.56 |
| 04/27/2026 10:38 | 9 | 20.555 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 100 | 20.555 |
| 04/27/2026 10:38 | 21 | 20.56 |
| 04/27/2026 10:38 | 58 | 20.555 |
| 04/27/2026 10:38 | 10 | 20.56 |
| 04/27/2026 10:38 | 50 | 20.56 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 92 | 20.56 |
| 04/27/2026 10:38 | 1 | 20.56 |
| 04/27/2026 10:38 | 7 | 20.56 |
| 04/27/2026 10:38 | 10 | 20.56 |
| 04/27/2026 10:38 | 90 | 20.56 |
| 04/27/2026 10:38 | 10 | 20.555 |
| 04/27/2026 10:38 | 3 | 20.555 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 500 | 20.56 |
| 04/27/2026 10:38 | 4 | 20.56 |
| 04/27/2026 10:38 | 100 | 20.56 |
| 04/27/2026 10:38 | 300 | 20.565 |
| 04/27/2026 10:38 | 2 | 20.565 |
| 04/27/2026 10:38 | 4 | 20.57 |
| 04/27/2026 10:38 | 70 | 20.57 |
| 04/27/2026 10:38 | 65 | 20.57 |
| 04/27/2026 10:38 | 100 | 20.57 |
| 04/27/2026 10:38 | 2 | 20.57 |
| 04/27/2026 10:38 | 5 | 20.57 |
| 04/27/2026 10:38 | 100 | 20.57 |
| 04/27/2026 10:38 | 5 | 20.575 |
| 04/27/2026 10:38 | 200 | 20.5966 |
| 04/27/2026 10:38 | 100 | 20.575 |
| 04/27/2026 10:38 | 21 | 20.5695 |
| 04/27/2026 10:38 | 100 | 20.575 |
| 04/27/2026 10:38 | 0 | 20.5786 |
| 04/27/2026 10:38 | 1100 | 20.575 |
| 04/27/2026 10:38 | 51 | 20.5874 |
| 04/27/2026 10:38 | 100 | 20.575 |
| 04/27/2026 10:38 | 100 | 20.58 |
| 04/27/2026 10:38 | 100 | 20.575 |
| 04/27/2026 10:38 | 100 | 20.5963 |
| 04/27/2026 10:38 | 27 | 20.575 |
| 04/27/2026 10:38 | 100 | 20.575 |
| 04/27/2026 10:37 | 5 | 20.58 |
| 04/27/2026 10:37 | 32 | 20.58 |
| 04/27/2026 10:37 | 70 | 20.58 |
| 04/27/2026 10:37 | 20 | 20.58 |
| 04/27/2026 10:37 | 20 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 10 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 300 | 20.58 |
| 04/27/2026 10:37 | 84 | 20.58 |
| 04/27/2026 10:37 | 16 | 20.58 |
| 04/27/2026 10:37 | 40 | 20.58 |
| 04/27/2026 10:37 | 384 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 1 | 20.59 |
| 04/27/2026 10:37 | 14 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 3 | 20.5899 |
| 04/27/2026 10:37 | 51 | 20.5966 |
| 04/27/2026 10:37 | 100 | 20.5966 |
| 04/27/2026 10:37 | 100 | 20.5999 |
| 04/27/2026 10:37 | 100 | 20.5999 |
| 04/27/2026 10:37 | 100 | 20.5999 |
| 04/27/2026 10:37 | 100 | 20.5999 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 10 | 20.5578 |
| 04/27/2026 10:37 | 0 | 20.5914 |
| 04/27/2026 10:37 | 1 | 20.5914 |
| 04/27/2026 10:37 | 51 | 20.5996 |
| 04/27/2026 10:37 | 130 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 127 | 20.60 |
| 04/27/2026 10:37 | 50 | 20.5999 |
| 04/27/2026 10:37 | 138 | 20.60 |
| 04/27/2026 10:37 | 135 | 20.60 |
| 04/27/2026 10:37 | 38 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.5975 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 62 | 20.60 |
| 04/27/2026 10:37 | 700 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 148 | 20.60 |
| 04/27/2026 10:37 | 6 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 800 | 20.60 |
| 04/27/2026 10:37 | 51 | 20.5998 |
| 04/27/2026 10:37 | 145 | 20.60 |
| 04/27/2026 10:37 | 800 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 60 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 175 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 63 | 20.5999 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 55 | 20.5999 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 155 | 20.60 |
| 04/27/2026 10:37 | 223 | 20.60 |
| 04/27/2026 10:37 | 89 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 999 | 20.60 |
| 04/27/2026 10:37 | 223 | 20.60 |
| 04/27/2026 10:37 | 223 | 20.60 |
| 04/27/2026 10:37 | 30 | 20.60 |
| 04/27/2026 10:37 | 209 | 20.60 |
| 04/27/2026 10:37 | 34 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 119 | 20.60 |
| 04/27/2026 10:37 | 122 | 20.60 |
| 04/27/2026 10:37 | 32 | 20.60 |
| 04/27/2026 10:37 | 34 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 23 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 61 | 20.60 |
| 04/27/2026 10:37 | 144 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 180 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 55 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 110 | 20.60 |
| 04/27/2026 10:37 | 56 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 2953 | 20.60 |
| 04/27/2026 10:37 | 795 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 92 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 20 | 20.60 |
| 04/27/2026 10:37 | 108 | 20.60 |
| 04/27/2026 10:37 | 5 | 20.60 |
| 04/27/2026 10:37 | 5 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 62 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 59 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 900 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 50 | 20.5949 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 21 | 20.60 |
| 04/27/2026 10:37 | 79 | 20.60 |
| 04/27/2026 10:37 | 123 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 110 | 20.60 |
| 04/27/2026 10:37 | 9 | 20.60 |
| 04/27/2026 10:37 | 32 | 20.60 |
| 04/27/2026 10:37 | 10 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 21 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 39 | 20.60 |
| 04/27/2026 10:37 | 491 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 16 | 20.60 |
| 04/27/2026 10:37 | 184 | 20.60 |
| 04/27/2026 10:37 | 76 | 20.60 |
| 04/27/2026 10:37 | 61 | 20.60 |
| 04/27/2026 10:37 | 60 | 20.60 |
| 04/27/2026 10:37 | 64 | 20.60 |
| 04/27/2026 10:37 | 60 | 20.60 |
| 04/27/2026 10:37 | 140 | 20.60 |
| 04/27/2026 10:37 | 60 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 0 | 20.5951 |
| 04/27/2026 10:37 | 13 | 20.5951 |
| 04/27/2026 10:37 | 11 | 20.59 |
| 04/27/2026 10:37 | 0 | 20.595 |
| 04/27/2026 10:37 | 50 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 11 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 5 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 63 | 20.59 |
| 04/27/2026 10:37 | 37 | 20.59 |
| 04/27/2026 10:37 | 140 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 37 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 6 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 63 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 51 | 20.59 |
| 04/27/2026 10:37 | 34 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 150 | 20.59 |
| 04/27/2026 10:37 | 200 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 15 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 140 | 20.59 |
| 04/27/2026 10:37 | 94 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 116 | 20.59 |
| 04/27/2026 10:37 | 64 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 50 | 20.5896 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 140 | 20.59 |
| 04/27/2026 10:37 | 900 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 94 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 64 | 20.59 |
| 04/27/2026 10:37 | 116 | 20.59 |
| 04/27/2026 10:37 | 200 | 20.59 |
| 04/27/2026 10:37 | 200 | 20.59 |
| 04/27/2026 10:37 | 22 | 20.59 |
| 04/27/2026 10:37 | 80 | 20.59 |
| 04/27/2026 10:37 | 40 | 20.59 |
| 04/27/2026 10:37 | 78 | 20.59 |
| 04/27/2026 10:37 | 22 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 15 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 20 | 20.59 |
| 04/27/2026 10:37 | 22 | 20.59 |
| 04/27/2026 10:37 | 18 | 20.59 |
| 04/27/2026 10:37 | 0 | 20.585 |
| 04/27/2026 10:37 | 2 | 20.585 |
| 04/27/2026 10:37 | 5 | 20.58 |
| 04/27/2026 10:37 | 20 | 20.58 |
| 04/27/2026 10:37 | 40 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 50 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 32 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 400 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 414 | 20.595 |
| 04/27/2026 10:37 | 28 | 20.595 |
| 04/27/2026 10:37 | 386 | 20.595 |
| 04/27/2026 10:37 | 49 | 20.5896 |
| 04/27/2026 10:37 | 11 | 20.5537 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 1 | 20.5908 |
| 04/27/2026 10:37 | 54 | 20.5881 |
| 04/27/2026 10:37 | 414 | 20.595 |
| 04/27/2026 10:37 | 300 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.5535 |
| 04/27/2026 10:37 | 300 | 20.59 |
| 04/27/2026 10:37 | 25 | 20.5899 |
| 04/27/2026 10:37 | 1 | 20.5881 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 60 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 34 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 40 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 50 | 20.59 |
| 04/27/2026 10:37 | 43 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 50 | 20.5755 |
| 04/27/2026 10:37 | 59 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 148 | 20.58 |
| 04/27/2026 10:37 | 50 | 20.5744 |
| 04/27/2026 10:37 | 60 | 20.58 |
| 04/27/2026 10:37 | 8 | 20.58 |
| 04/27/2026 10:37 | 92 | 20.58 |
| 04/27/2026 10:37 | 8 | 20.58 |
| 04/27/2026 10:37 | 10 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 40 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 34 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 63 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 234 | 20.575 |
| 04/27/2026 10:37 | 10 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 8 | 20.58 |
| 04/27/2026 10:37 | 37 | 20.58 |
| 04/27/2026 10:37 | 63 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 27 | 20.58 |
| 04/27/2026 10:37 | 73 | 20.58 |
| 04/27/2026 10:37 | 4 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 67 | 20.575 |
| 04/27/2026 10:37 | 114 | 20.575 |
| 04/27/2026 10:37 | 11 | 20.5521 |
| 04/27/2026 10:37 | 219 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 3 | 20.56 |
| 04/27/2026 10:37 | 100 | 20.56 |
| 04/27/2026 10:37 | 13 | 20.56 |
| 04/27/2026 10:37 | 100 | 20.56 |
| 04/27/2026 10:37 | 1 | 20.565 |
| 04/27/2026 10:37 | 68 | 20.57 |
| 04/27/2026 10:37 | 32 | 20.57 |
| 04/27/2026 10:37 | 0 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 50 | 20.5715 |
| 04/27/2026 10:37 | 5 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 42 | 20.57 |
| 04/27/2026 10:37 | 4 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 15 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 1 | 20.57 |
| 04/27/2026 10:37 | 40 | 20.57 |
| 04/27/2026 10:37 | 45 | 20.57 |
| 04/27/2026 10:37 | 200 | 20.575 |
| 04/27/2026 10:37 | 89 | 20.57 |
| 04/27/2026 10:37 | 10 | 20.57 |
| 04/27/2026 10:37 | 45 | 20.57 |
| 04/27/2026 10:37 | 199 | 20.57 |
| 04/27/2026 10:37 | 200 | 20.57 |
| 04/27/2026 10:37 | 56 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 500 | 20.57 |
| 04/27/2026 10:37 | 89 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 13 | 20.57 |
| 04/27/2026 10:37 | 150 | 20.575 |
| 04/27/2026 10:37 | 39 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 6 | 20.58 |
| 04/27/2026 10:37 | 185 | 20.57 |
| 04/27/2026 10:37 | 300 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 200 | 20.57 |
| 04/27/2026 10:37 | 50 | 20.5797 |
| 04/27/2026 10:37 | 3 | 20.58 |
| 04/27/2026 10:37 | 10 | 20.58 |
| 04/27/2026 10:37 | 126 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 46 | 20.58 |
| 04/27/2026 10:37 | 46 | 20.58 |
| 04/27/2026 10:37 | 141 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 141 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 36 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 91 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 15 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 50 | 20.5796 |
| 04/27/2026 10:37 | 9 | 20.58 |
| 04/27/2026 10:37 | 36 | 20.58 |
| 04/27/2026 10:37 | 36 | 20.58 |
| 04/27/2026 10:37 | 36 | 20.58 |
| 04/27/2026 10:37 | 10 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 36 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 105 | 20.58 |
| 04/27/2026 10:37 | 10 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 40 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 40 | 20.58 |
| 04/27/2026 10:37 | 200 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 80 | 20.575 |
| 04/27/2026 10:37 | 2000 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 150 | 20.575 |
| 04/27/2026 10:37 | 0 | 20.5786 |
| 04/27/2026 10:37 | 100 | 20.5786 |
| 04/27/2026 10:37 | 50 | 20.5923 |
| 04/27/2026 10:37 | 60 | 20.57 |
| 04/27/2026 10:37 | 20 | 20.57 |
| 04/27/2026 10:37 | 20 | 20.57 |
| 04/27/2026 10:37 | 40 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 60 | 20.57 |
| 04/27/2026 10:37 | 60 | 20.57 |
| 04/27/2026 10:37 | 51 | 20.57 |
| 04/27/2026 10:37 | 200 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 200 | 20.57 |
| 04/27/2026 10:37 | 499 | 20.57 |
| 04/27/2026 10:37 | 309 | 20.575 |
| 04/27/2026 10:37 | 60 | 20.57 |
| 04/27/2026 10:37 | 60 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 100 | 20.57 |
| 04/27/2026 10:37 | 200 | 20.57 |
| 04/27/2026 10:37 | 4 | 20.57 |
| 04/27/2026 10:37 | 13 | 20.57 |
| 04/27/2026 10:37 | 100 | 20.575 |
| 04/27/2026 10:37 | 4 | 20.57 |
| 04/27/2026 10:37 | 13 | 20.57 |
| 04/27/2026 10:37 | 1 | 20.57 |
| 04/27/2026 10:37 | 1 | 20.57 |
| 04/27/2026 10:37 | 1 | 20.57 |
| 04/27/2026 10:37 | 1 | 20.57 |
| 04/27/2026 10:37 | 21 | 20.57 |
| 04/27/2026 10:37 | 4 | 20.57 |
| 04/27/2026 10:37 | 3 | 20.57 |
| 04/27/2026 10:37 | 1 | 20.57 |
| 04/27/2026 10:37 | 25 | 20.57 |
| 04/27/2026 10:37 | 29 | 20.5852 |
| 04/27/2026 10:37 | 10 | 20.5799 |
| 04/27/2026 10:37 | 53 | 20.5853 |
| 04/27/2026 10:37 | 1000 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 200 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 5 | 20.575 |
| 04/27/2026 10:37 | 2 | 20.5846 |
| 04/27/2026 10:37 | 0 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 62 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 40 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 2 | 20.59 |
| 04/27/2026 10:37 | 200 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 450 | 20.58 |
| 04/27/2026 10:37 | 52 | 20.588 |
| 04/27/2026 10:37 | 51 | 20.5956 |
| 04/27/2026 10:37 | 23 | 20.58 |
| 04/27/2026 10:37 | 64 | 20.58 |
| 04/27/2026 10:37 | 38 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 62 | 20.58 |
| 04/27/2026 10:37 | 200 | 20.58 |
| 04/27/2026 10:37 | 150 | 20.58 |
| 04/27/2026 10:37 | 27 | 20.58 |
| 04/27/2026 10:37 | 8 | 20.58 |
| 04/27/2026 10:37 | 165 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 200 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:37 | 200 | 20.58 |
| 04/27/2026 10:37 | 200 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 700 | 20.59 |
| 04/27/2026 10:37 | 380 | 20.59 |
| 04/27/2026 10:37 | 120 | 20.59 |
| 04/27/2026 10:37 | 300 | 20.595 |
| 04/27/2026 10:37 | 10 | 20.60 |
| 04/27/2026 10:37 | 44 | 20.59 |
| 04/27/2026 10:37 | 56 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 15 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 151 | 20.59 |
| 04/27/2026 10:37 | 20 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 67 | 20.5963 |
| 04/27/2026 10:37 | 1300 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 101 | 20.585 |
| 04/27/2026 10:37 | 300 | 20.585 |
| 04/27/2026 10:37 | 104 | 20.60 |
| 04/27/2026 10:37 | 175 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 14 | 20.585 |
| 04/27/2026 10:37 | 150 | 20.585 |
| 04/27/2026 10:37 | 146 | 20.60 |
| 04/27/2026 10:37 | 800 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.59 |
| 04/27/2026 10:37 | 200 | 20.59 |
| 04/27/2026 10:37 | 51 | 20.5985 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 600 | 20.59 |
| 04/27/2026 10:37 | 17 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 67 | 20.60 |
| 04/27/2026 10:37 | 10 | 20.60 |
| 04/27/2026 10:37 | 174 | 20.60 |
| 04/27/2026 10:37 | 80 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 66 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 14 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 175 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 50 | 20.60 |
| 04/27/2026 10:37 | 149 | 20.60 |
| 04/27/2026 10:37 | 1000 | 20.601 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 10000 | 20.60 |
| 04/27/2026 10:37 | 600 | 20.60 |
| 04/27/2026 10:37 | 34 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 50 | 20.5908 |
| 04/27/2026 10:37 | 140 | 20.60 |
| 04/27/2026 10:37 | 31 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 51 | 20.5953 |
| 04/27/2026 10:37 | 32 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 150 | 20.60 |
| 04/27/2026 10:37 | 27 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 52 | 20.60 |
| 04/27/2026 10:37 | 27 | 20.60 |
| 04/27/2026 10:37 | 34 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 350 | 20.60 |
| 04/27/2026 10:37 | 192 | 20.60 |
| 04/27/2026 10:37 | 20 | 20.60 |
| 04/27/2026 10:37 | 51 | 20.60 |
| 04/27/2026 10:37 | 34 | 20.60 |
| 04/27/2026 10:37 | 15 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 350 | 20.60 |
| 04/27/2026 10:37 | 10 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 10 | 20.60 |
| 04/27/2026 10:37 | 9 | 20.60 |
| 04/27/2026 10:37 | 400 | 20.60 |
| 04/27/2026 10:37 | 160 | 20.60 |
| 04/27/2026 10:37 | 110 | 20.60 |
| 04/27/2026 10:37 | 86 | 20.60 |
| 04/27/2026 10:37 | 104 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 14 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 36 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 10 | 20.60 |
| 04/27/2026 10:37 | 10 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.60 |
| 04/27/2026 10:37 | 300 | 20.60 |
| 04/27/2026 10:37 | 40 | 20.60 |
| 04/27/2026 10:37 | 304 | 20.60 |
| 04/27/2026 10:37 | 4 | 20.60 |
| 04/27/2026 10:37 | 200 | 20.60 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 2 | 20.595 |
| 04/27/2026 10:37 | 44 | 20.5921 |
| 04/27/2026 10:37 | 6 | 20.59 |
| 04/27/2026 10:37 | 83 | 20.59 |
| 04/27/2026 10:37 | 11 | 20.59 |
| 04/27/2026 10:37 | 40 | 20.59 |
| 04/27/2026 10:37 | 6 | 20.59 |
| 04/27/2026 10:37 | 6 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 1200 | 20.59 |
| 04/27/2026 10:37 | 124 | 20.5872 |
| 04/27/2026 10:37 | 5000 | 20.585 |
| 04/27/2026 10:37 | 10 | 20.59 |
| 04/27/2026 10:37 | 93 | 20.59 |
| 04/27/2026 10:37 | 93 | 20.59 |
| 04/27/2026 10:37 | 87 | 20.59 |
| 04/27/2026 10:37 | 98 | 20.59 |
| 04/27/2026 10:37 | 2 | 20.59 |
| 04/27/2026 10:37 | 62 | 20.59 |
| 04/27/2026 10:37 | 38 | 20.59 |
| 04/27/2026 10:37 | 70 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 2 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.595 |
| 04/27/2026 10:37 | 40 | 20.59 |
| 04/27/2026 10:37 | 422 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.603021 |
| 04/27/2026 10:37 | 178 | 20.585 |
| 04/27/2026 10:37 | 2 | 20.582 |
| 04/27/2026 10:37 | 20 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 2 | 20.59 |
| 04/27/2026 10:37 | 2 | 20.59 |
| 04/27/2026 10:37 | 10 | 20.5441 |
| 04/27/2026 10:37 | 100 | 20.5436 |
| 04/27/2026 10:37 | 2 | 20.59 |
| 04/27/2026 10:37 | 11 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 20 | 20.59 |
| 04/27/2026 10:37 | 1 | 20.59 |
| 04/27/2026 10:37 | 20 | 20.59 |
| 04/27/2026 10:37 | 80 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 21 | 20.595 |
| 04/27/2026 10:37 | 500 | 20.595 |
| 04/27/2026 10:37 | 100 | 20.5806 |
| 04/27/2026 10:37 | 50 | 20.5854 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 60 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 6 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.59 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 1100 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 12 | 20.585 |
| 04/27/2026 10:37 | 60 | 20.585 |
| 04/27/2026 10:37 | 39 | 20.58 |
| 04/27/2026 10:37 | 300 | 20.585 |
| 04/27/2026 10:37 | 21 | 20.585 |
| 04/27/2026 10:37 | 300 | 20.585 |
| 04/27/2026 10:37 | 300 | 20.585 |
| 04/27/2026 10:37 | 300 | 20.585 |
| 04/27/2026 10:37 | 54 | 20.5834 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 19 | 20.585 |
| 04/27/2026 10:37 | 300 | 20.585 |
| 04/27/2026 10:37 | 300 | 20.585 |
| 04/27/2026 10:37 | 2200 | 20.585 |
| 04/27/2026 10:37 | 10 | 20.5898 |
| 04/27/2026 10:37 | 22 | 20.585 |
| 04/27/2026 10:37 | 100 | 20.585 |
| 04/27/2026 10:37 | 1 | 20.58 |
| 04/27/2026 10:37 | 3 | 20.585 |
| 04/27/2026 10:37 | 200 | 20.5999 |
| 04/27/2026 10:37 | 10 | 20.585 |
| 04/27/2026 10:37 | 6 | 20.585 |
| 04/27/2026 10:37 | 1 | 20.58 |
| 04/27/2026 10:37 | 10 | 20.58 |
| 04/27/2026 10:37 | 297 | 20.585 |
| 04/27/2026 10:37 | 3 | 20.585 |
| 04/27/2026 10:37 | 34 | 20.585 |
| 04/27/2026 10:37 | 80 | 20.58 |
| 04/27/2026 10:37 | 100 | 20.58 |
| 04/27/2026 10:36 | 152 | 20.575 |
| 04/27/2026 10:36 | 6 | 20.575 |
| 04/27/2026 10:36 | 37 | 20.575 |
| 04/27/2026 10:36 | 0 | 20.575 |
| 04/27/2026 10:36 | 1 | 20.575 |
| 04/27/2026 10:36 | 100 | 20.6021 |
| 04/27/2026 10:36 | 9 | 20.575 |
| 04/27/2026 10:36 | 2 | 20.575 |
| 04/27/2026 10:36 | 100 | 20.575 |
| 04/27/2026 10:36 | 100 | 20.575 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 90 | 20.57 |
| 04/27/2026 10:36 | 1 | 20.5763 |
| 04/27/2026 10:36 | 50 | 20.5734 |
| 04/27/2026 10:36 | 100 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 190 | 20.565 |
| 04/27/2026 10:36 | 10 | 20.565 |
| 04/27/2026 10:36 | 59 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.565 |
| 04/27/2026 10:36 | 300 | 20.5633 |
| 04/27/2026 10:36 | 100 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.565 |
| 04/27/2026 10:36 | 200 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 1 | 20.56 |
| 04/27/2026 10:36 | 139 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 10 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 10 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 21 | 20.56 |
| 04/27/2026 10:36 | 24 | 20.56 |
| 04/27/2026 10:36 | 55 | 20.56 |
| 04/27/2026 10:36 | 4 | 20.56 |
| 04/27/2026 10:36 | 20 | 20.56 |
| 04/27/2026 10:36 | 21 | 20.56 |
| 04/27/2026 10:36 | 1 | 20.565 |
| 04/27/2026 10:36 | 1000 | 20.565 |
| 04/27/2026 10:36 | 1 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.565 |
| 04/27/2026 10:36 | 5 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 360 | 20.5799 |
| 04/27/2026 10:36 | 5 | 20.578 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 25 | 20.6031 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.6126 |
| 04/27/2026 10:36 | 2000 | 20.585 |
| 04/27/2026 10:36 | 50 | 20.5911 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 90 | 20.59 |
| 04/27/2026 10:36 | 6 | 20.59 |
| 04/27/2026 10:36 | 90 | 20.58 |
| 04/27/2026 10:36 | 27 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.585 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 11 | 20.5355 |
| 04/27/2026 10:36 | 3 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.5931 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 1100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 200 | 20.60 |
| 04/27/2026 10:36 | 4 | 20.595 |
| 04/27/2026 10:36 | 100 | 20.595 |
| 04/27/2026 10:36 | 800 | 20.625 |
| 04/27/2026 10:36 | 200 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 2802 | 20.58 |
| 04/27/2026 10:36 | 20 | 20.588 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 5 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 50 | 20.5982 |
| 04/27/2026 10:36 | 98 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 320 | 20.62 |
| 04/27/2026 10:36 | 2 | 20.59 |
| 04/27/2026 10:36 | 11 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 88 | 20.59 |
| 04/27/2026 10:36 | 12 | 20.59 |
| 04/27/2026 10:36 | 89 | 20.59 |
| 04/27/2026 10:36 | 99 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 99 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 99 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 11 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 89 | 20.59 |
| 04/27/2026 10:36 | 99 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 63 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 1 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 63 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 14 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 15 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 5 | 20.60 |
| 04/27/2026 10:36 | 1 | 20.60 |
| 04/27/2026 10:36 | 5 | 20.60 |
| 04/27/2026 10:36 | 199 | 20.60 |
| 04/27/2026 10:36 | 24 | 20.60 |
| 04/27/2026 10:36 | 10 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 1200 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 5 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 64 | 20.6216 |
| 04/27/2026 10:36 | 64 | 20.6216 |
| 04/27/2026 10:36 | 4200 | 20.62 |
| 04/27/2026 10:36 | 24 | 20.62 |
| 04/27/2026 10:36 | 5 | 20.62 |
| 04/27/2026 10:36 | 11 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 50 | 20.6246 |
| 04/27/2026 10:36 | 50 | 20.6246 |
| 04/27/2026 10:36 | 50 | 20.6246 |
| 04/27/2026 10:36 | 1100 | 20.62 |
| 04/27/2026 10:36 | 1100 | 20.63 |
| 04/27/2026 10:36 | 54 | 20.6245 |
| 04/27/2026 10:36 | 54 | 20.6245 |
| 04/27/2026 10:36 | 2000 | 20.62 |
| 04/27/2026 10:36 | 69 | 20.6203 |
| 04/27/2026 10:36 | 69 | 20.6203 |
| 04/27/2026 10:36 | 350 | 20.63 |
| 04/27/2026 10:36 | 200 | 20.62 |
| 04/27/2026 10:36 | 800 | 20.63 |
| 04/27/2026 10:36 | 1100 | 20.62 |
| 04/27/2026 10:36 | 300 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 350 | 20.63 |
| 04/27/2026 10:36 | 1100 | 20.62 |
| 04/27/2026 10:36 | 300 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.625 |
| 04/27/2026 10:36 | 1000 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 350 | 20.625 |
| 04/27/2026 10:36 | 800 | 20.63 |
| 04/27/2026 10:36 | 300 | 20.625 |
| 04/27/2026 10:36 | 300 | 20.625 |
| 04/27/2026 10:36 | 350 | 20.63 |
| 04/27/2026 10:36 | 4200 | 20.62 |
| 04/27/2026 10:36 | 89 | 20.63 |
| 04/27/2026 10:36 | 900 | 20.625 |
| 04/27/2026 10:36 | 800 | 20.63 |
| 04/27/2026 10:36 | 15 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 200 | 20.63 |
| 04/27/2026 10:36 | 1 | 20.63 |
| 04/27/2026 10:36 | 99 | 20.63 |
| 04/27/2026 10:36 | 40 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 80 | 20.625 |
| 04/27/2026 10:36 | 150 | 20.625 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.6028 |
| 04/27/2026 10:36 | 100 | 20.6028 |
| 04/27/2026 10:36 | 50 | 20.615 |
| 04/27/2026 10:36 | 300 | 20.615 |
| 04/27/2026 10:36 | 100 | 20.615 |
| 04/27/2026 10:36 | 10 | 20.6112 |
| 04/27/2026 10:36 | 100 | 20.615 |
| 04/27/2026 10:36 | 1000 | 20.6151 |
| 04/27/2026 10:36 | 5 | 20.615 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 50 | 20.61 |
| 04/27/2026 10:36 | 60 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 200 | 20.61 |
| 04/27/2026 10:36 | 52 | 20.6206 |
| 04/27/2026 10:36 | 52 | 20.6206 |
| 04/27/2026 10:36 | 3 | 20.61 |
| 04/27/2026 10:36 | 400 | 20.61 |
| 04/27/2026 10:36 | 400 | 20.61 |
| 04/27/2026 10:36 | 296 | 20.61 |
| 04/27/2026 10:36 | 104 | 20.61 |
| 04/27/2026 10:36 | 97 | 20.61 |
| 04/27/2026 10:36 | 132 | 20.61 |
| 04/27/2026 10:36 | 175 | 20.61 |
| 04/27/2026 10:36 | 3 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 61 | 20.61 |
| 04/27/2026 10:36 | 32 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.61 |
| 04/27/2026 10:36 | 24 | 20.61 |
| 04/27/2026 10:36 | 400 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 500 | 20.62 |
| 04/27/2026 10:36 | 800 | 20.62 |
| 04/27/2026 10:36 | 200 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 2000 | 20.625 |
| 04/27/2026 10:36 | 60 | 20.63 |
| 04/27/2026 10:36 | 60 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 1 | 20.63 |
| 04/27/2026 10:36 | 300 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 1 | 20.625 |
| 04/27/2026 10:36 | 10 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 20 | 20.63 |
| 04/27/2026 10:36 | 20 | 20.625 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 1 | 20.625 |
| 04/27/2026 10:36 | 13 | 20.63 |
| 04/27/2026 10:36 | 500 | 20.63 |
| 04/27/2026 10:36 | 67 | 20.6371 |
| 04/27/2026 10:36 | 50 | 20.5993 |
| 04/27/2026 10:36 | 67 | 20.6371 |
| 04/27/2026 10:36 | 5882 | 20.635 |
| 04/27/2026 10:36 | 200 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.6399 |
| 04/27/2026 10:36 | 100 | 20.6399 |
| 04/27/2026 10:36 | 100 | 20.6399 |
| 04/27/2026 10:36 | 100 | 20.6399 |
| 04/27/2026 10:36 | 102 | 20.6399 |
| 04/27/2026 10:36 | 70 | 20.64 |
| 04/27/2026 10:36 | 110 | 20.64 |
| 04/27/2026 10:36 | 80 | 20.64 |
| 04/27/2026 10:36 | 120 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 200 | 20.64 |
| 04/27/2026 10:36 | 200 | 20.64 |
| 04/27/2026 10:36 | 50 | 20.64 |
| 04/27/2026 10:36 | 80 | 20.64 |
| 04/27/2026 10:36 | 70 | 20.64 |
| 04/27/2026 10:36 | 150 | 20.64 |
| 04/27/2026 10:36 | 120 | 20.64 |
| 04/27/2026 10:36 | 200 | 20.64 |
| 04/27/2026 10:36 | 8 | 20.64 |
| 04/27/2026 10:36 | 184 | 20.64 |
| 04/27/2026 10:36 | 8 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 84 | 20.64 |
| 04/27/2026 10:36 | 398 | 20.645 |
| 04/27/2026 10:36 | 54 | 20.6357 |
| 04/27/2026 10:36 | 54 | 20.6357 |
| 04/27/2026 10:36 | 900 | 20.645 |
| 04/27/2026 10:36 | 1 | 20.645 |
| 04/27/2026 10:36 | 100 | 20.6023 |
| 04/27/2026 10:36 | 200 | 20.6023 |
| 04/27/2026 10:36 | 1000 | 20.645 |
| 04/27/2026 10:36 | 100 | 20.5196 |
| 04/27/2026 10:36 | 300 | 20.645 |
| 04/27/2026 10:36 | 116 | 20.645 |
| 04/27/2026 10:36 | 100 | 20.645 |
| 04/27/2026 10:36 | 0 | 20.64 |
| 04/27/2026 10:36 | 0 | 20.632 |
| 04/27/2026 10:36 | 118 | 20.63 |
| 04/27/2026 10:36 | 6 | 20.64 |
| 04/27/2026 10:36 | 97 | 20.64 |
| 04/27/2026 10:36 | 6 | 20.64 |
| 04/27/2026 10:36 | 300 | 20.63 |
| 04/27/2026 10:36 | 1 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 10 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 3 | 20.64 |
| 04/27/2026 10:36 | 97 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 80 | 20.64 |
| 04/27/2026 10:36 | 20 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 200 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 97 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 800 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 6 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.64 |
| 04/27/2026 10:36 | 36 | 20.64 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 97 | 20.63 |
| 04/27/2026 10:36 | 100 | 20.63 |
| 04/27/2026 10:36 | 10 | 20.63 |
| 04/27/2026 10:36 | 10 | 20.63 |
| 04/27/2026 10:36 | 390 | 20.63 |
| 04/27/2026 10:36 | 1 | 20.625 |
| 04/27/2026 10:36 | 150 | 20.625 |
| 04/27/2026 10:36 | 1000 | 20.6209 |
| 04/27/2026 10:36 | 50 | 20.594 |
| 04/27/2026 10:36 | 50 | 20.594 |
| 04/27/2026 10:36 | 100 | 20.62 |
| 04/27/2026 10:36 | 31 | 20.62 |
| 04/27/2026 10:36 | 0 | 20.622 |
| 04/27/2026 10:36 | 40 | 20.62 |
| 04/27/2026 10:36 | 10 | 20.62 |
| 04/27/2026 10:36 | 10 | 20.62 |
| 04/27/2026 10:36 | 2 | 20.62 |
| 04/27/2026 10:36 | 5 | 20.62 |
| 04/27/2026 10:36 | 19 | 20.62 |
| 04/27/2026 10:36 | 69 | 20.62 |
| 04/27/2026 10:36 | 69 | 20.62 |
| 04/27/2026 10:36 | 5 | 20.62 |
| 04/27/2026 10:36 | 81 | 20.62 |
| 04/27/2026 10:36 | 5 | 20.62 |
| 04/27/2026 10:36 | 100 | 20.615 |
| 04/27/2026 10:36 | 148 | 20.615 |
| 04/27/2026 10:36 | 100 | 20.6199 |
| 04/27/2026 10:36 | 150 | 20.6199 |
| 04/27/2026 10:36 | 11 | 20.5176 |
| 04/27/2026 10:36 | 6 | 20.61 |
| 04/27/2026 10:36 | 4 | 20.61 |
| 04/27/2026 10:36 | 48 | 20.61 |
| 04/27/2026 10:36 | 100 | 20.605 |
| 04/27/2026 10:36 | 2 | 20.5489 |
| 04/27/2026 10:36 | 100 | 20.605 |
| 04/27/2026 10:36 | 6 | 20.60 |
| 04/27/2026 10:36 | 6 | 20.60 |
| 04/27/2026 10:36 | 6 | 20.60 |
| 04/27/2026 10:36 | 6 | 20.60 |
| 04/27/2026 10:36 | 6 | 20.60 |
| 04/27/2026 10:36 | 6 | 20.60 |
| 04/27/2026 10:36 | 6 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 10 | 20.60 |
| 04/27/2026 10:36 | 200 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 135 | 20.60 |
| 04/27/2026 10:36 | 98 | 20.60 |
| 04/27/2026 10:36 | 10 | 20.595 |
| 04/27/2026 10:36 | 135 | 20.60 |
| 04/27/2026 10:36 | 91 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 2 | 20.60 |
| 04/27/2026 10:36 | 98 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 98 | 20.60 |
| 04/27/2026 10:36 | 10 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 40 | 20.60 |
| 04/27/2026 10:36 | 69 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.595 |
| 04/27/2026 10:36 | 300 | 20.595 |
| 04/27/2026 10:36 | 300 | 20.595 |
| 04/27/2026 10:36 | 70 | 20.595 |
| 04/27/2026 10:36 | 30 | 20.595 |
| 04/27/2026 10:36 | 31 | 20.59 |
| 04/27/2026 10:36 | 69 | 20.5875 |
| 04/27/2026 10:36 | 31 | 20.5875 |
| 04/27/2026 10:36 | 11 | 20.59 |
| 04/27/2026 10:36 | 5 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 40 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.585 |
| 04/27/2026 10:36 | 400 | 20.585 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 98 | 20.58 |
| 04/27/2026 10:36 | 40 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 98 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 150 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 14 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 60 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 53 | 20.5784 |
| 04/27/2026 10:36 | 53 | 20.5784 |
| 04/27/2026 10:36 | 1000 | 20.585 |
| 04/27/2026 10:36 | 5 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 15 | 20.58 |
| 04/27/2026 10:36 | 11 | 20.5172 |
| 04/27/2026 10:36 | 10 | 20.5172 |
| 04/27/2026 10:36 | 5 | 20.58 |
| 04/27/2026 10:36 | 3 | 20.58 |
| 04/27/2026 10:36 | 95 | 20.58 |
| 04/27/2026 10:36 | 95 | 20.585 |
| 04/27/2026 10:36 | 60 | 20.58 |
| 04/27/2026 10:36 | 70 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 70 | 20.58 |
| 04/27/2026 10:36 | 165 | 20.58 |
| 04/27/2026 10:36 | 40 | 20.58 |
| 04/27/2026 10:36 | 135 | 20.58 |
| 04/27/2026 10:36 | 40 | 20.58 |
| 04/27/2026 10:36 | 60 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 60 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 5 | 20.58 |
| 04/27/2026 10:36 | 36 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 85 | 20.58 |
| 04/27/2026 10:36 | 500 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 92 | 20.58 |
| 04/27/2026 10:36 | 4 | 20.58 |
| 04/27/2026 10:36 | 96 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 183 | 20.5799 |
| 04/27/2026 10:36 | 5 | 20.58 |
| 04/27/2026 10:36 | 40 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 12 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.5799 |
| 04/27/2026 10:36 | 100 | 20.5799 |
| 04/27/2026 10:36 | 100 | 20.5799 |
| 04/27/2026 10:36 | 81 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 39 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 60 | 20.57 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 96 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 60 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 133 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 6 | 20.58 |
| 04/27/2026 10:36 | 1 | 20.58 |
| 04/27/2026 10:36 | 133 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 300 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.5175 |
| 04/27/2026 10:36 | 77 | 20.5771 |
| 04/27/2026 10:36 | 82 | 20.5767 |
| 04/27/2026 10:36 | 96 | 20.57 |
| 04/27/2026 10:36 | 6500 | 20.5799 |
| 04/27/2026 10:36 | 1 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 96 | 20.58 |
| 04/27/2026 10:36 | 38 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 133 | 20.57 |
| 04/27/2026 10:36 | 96 | 20.57 |
| 04/27/2026 10:36 | 200 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 900 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.575 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.575 |
| 04/27/2026 10:36 | 133 | 20.57 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 96 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 96 | 20.57 |
| 04/27/2026 10:36 | 90 | 20.57 |
| 04/27/2026 10:36 | 300 | 20.57 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 200 | 20.57 |
| 04/27/2026 10:36 | 96 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 50 | 20.5712 |
| 04/27/2026 10:36 | 50 | 20.5721 |
| 04/27/2026 10:36 | 60 | 20.57 |
| 04/27/2026 10:36 | 60 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 60 | 20.57 |
| 04/27/2026 10:36 | 60 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 133 | 20.57 |
| 04/27/2026 10:36 | 96 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.5799 |
| 04/27/2026 10:36 | 150 | 20.5799 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 133 | 20.57 |
| 04/27/2026 10:36 | 60 | 20.57 |
| 04/27/2026 10:36 | 200 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 96 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 22 | 20.57 |
| 04/27/2026 10:36 | 178 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 8 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 77 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 98 | 20.57 |
| 04/27/2026 10:36 | 2 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 8 | 20.57 |
| 04/27/2026 10:36 | 2 | 20.57 |
| 04/27/2026 10:36 | 90 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 10 | 20.565 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 300 | 20.565 |
| 04/27/2026 10:36 | 200 | 20.56 |
| 04/27/2026 10:36 | 22 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 43 | 20.575 |
| 04/27/2026 10:36 | 357 | 20.58 |
| 04/27/2026 10:36 | 357 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.5858 |
| 04/27/2026 10:36 | 50 | 20.5656 |
| 04/27/2026 10:36 | 50 | 20.5859 |
| 04/27/2026 10:36 | 133 | 20.58 |
| 04/27/2026 10:36 | 36 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 96 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 0 | 20.575 |
| 04/27/2026 10:36 | 12 | 20.575 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 1 | 20.535 |
| 04/27/2026 10:36 | 1000 | 20.585 |
| 04/27/2026 10:36 | 61 | 20.59 |
| 04/27/2026 10:36 | 1 | 20.59 |
| 04/27/2026 10:36 | 3 | 20.59 |
| 04/27/2026 10:36 | 38 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 225 | 20.60 |
| 04/27/2026 10:36 | 3 | 20.60 |
| 04/27/2026 10:36 | 1 | 20.5311 |
| 04/27/2026 10:36 | 15 | 20.60 |
| 04/27/2026 10:36 | 2 | 20.60 |
| 04/27/2026 10:36 | 2 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 50 | 20.59 |
| 04/27/2026 10:36 | 9 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 133 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 200 | 20.58 |
| 04/27/2026 10:36 | 200 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 95 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 285 | 20.59 |
| 04/27/2026 10:36 | 1 | 20.59 |
| 04/27/2026 10:36 | 129 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 156 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 1 | 20.59 |
| 04/27/2026 10:36 | 1 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.595 |
| 04/27/2026 10:36 | 10 | 20.595 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 1 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 36 | 20.59 |
| 04/27/2026 10:36 | 300 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.585 |
| 04/27/2026 10:36 | 1000 | 20.585 |
| 04/27/2026 10:36 | 5 | 20.58 |
| 04/27/2026 10:36 | 95 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.5838 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 120 | 20.58 |
| 04/27/2026 10:36 | 1 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 46 | 20.58 |
| 04/27/2026 10:36 | 95 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 50 | 20.5841 |
| 04/27/2026 10:36 | 90 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 129 | 20.58 |
| 04/27/2026 10:36 | 35 | 20.58 |
| 04/27/2026 10:36 | 200 | 20.58 |
| 04/27/2026 10:36 | 1 | 20.58 |
| 04/27/2026 10:36 | 47 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 3 | 20.58 |
| 04/27/2026 10:36 | 42 | 20.58 |
| 04/27/2026 10:36 | 24 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 1 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 29 | 20.58 |
| 04/27/2026 10:36 | 29 | 20.58 |
| 04/27/2026 10:36 | 39 | 20.58 |
| 04/27/2026 10:36 | 1 | 20.58 |
| 04/27/2026 10:36 | 27 | 20.58 |
| 04/27/2026 10:36 | 11 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 27 | 20.585 |
| 04/27/2026 10:36 | 5000 | 20.585 |
| 04/27/2026 10:36 | 66 | 20.585 |
| 04/27/2026 10:36 | 52 | 20.5854 |
| 04/27/2026 10:36 | 51 | 20.5847 |
| 04/27/2026 10:36 | 21 | 20.59 |
| 04/27/2026 10:36 | 544 | 20.585 |
| 04/27/2026 10:36 | 47 | 20.58 |
| 04/27/2026 10:36 | 449 | 20.59 |
| 04/27/2026 10:36 | 200 | 20.585 |
| 04/27/2026 10:36 | 14 | 20.5875 |
| 04/27/2026 10:36 | 300 | 20.585 |
| 04/27/2026 10:36 | 70 | 20.585 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 110 | 20.585 |
| 04/27/2026 10:36 | 279 | 20.59 |
| 04/27/2026 10:36 | 24 | 20.585 |
| 04/27/2026 10:36 | 100 | 20.585 |
| 04/27/2026 10:36 | 21 | 20.59 |
| 04/27/2026 10:36 | 210 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 200 | 20.585 |
| 04/27/2026 10:36 | 30 | 20.59 |
| 04/27/2026 10:36 | 300 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 34 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 2 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 2 | 20.58 |
| 04/27/2026 10:36 | 77 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 95 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 95 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 95 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 11 | 20.5137 |
| 04/27/2026 10:36 | 6 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 6 | 20.58 |
| 04/27/2026 10:36 | 94 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 6 | 20.585 |
| 04/27/2026 10:36 | 6 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 7 | 20.59 |
| 04/27/2026 10:36 | 2 | 20.59 |
| 04/27/2026 10:36 | 1500 | 20.59 |
| 04/27/2026 10:36 | 81 | 20.60 |
| 04/27/2026 10:36 | 100 | 20.60 |
| 04/27/2026 10:36 | 39 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 16 | 20.59 |
| 04/27/2026 10:36 | 16 | 20.59 |
| 04/27/2026 10:36 | 20 | 20.59 |
| 04/27/2026 10:36 | 25 | 20.59 |
| 04/27/2026 10:36 | 62 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 24 | 20.58 |
| 04/27/2026 10:36 | 200 | 20.58 |
| 04/27/2026 10:36 | 53 | 20.5755 |
| 04/27/2026 10:36 | 50 | 20.5761 |
| 04/27/2026 10:36 | 2 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 62 | 20.58 |
| 04/27/2026 10:36 | 22 | 20.57 |
| 04/27/2026 10:36 | 62 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 3 | 20.57 |
| 04/27/2026 10:36 | 60 | 20.57 |
| 04/27/2026 10:36 | 500 | 20.57 |
| 04/27/2026 10:36 | 600 | 20.575 |
| 04/27/2026 10:36 | 100 | 20.585 |
| 04/27/2026 10:36 | 1 | 20.585 |
| 04/27/2026 10:36 | 100 | 20.585 |
| 04/27/2026 10:36 | 118 | 20.59 |
| 04/27/2026 10:36 | 77 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 197 | 20.59 |
| 04/27/2026 10:36 | 3 | 20.59 |
| 04/27/2026 10:36 | 2 | 20.59 |
| 04/27/2026 10:36 | 10 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.585 |
| 04/27/2026 10:36 | 7 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 1 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.59 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 68 | 20.58 |
| 04/27/2026 10:36 | 5 | 20.57 |
| 04/27/2026 10:36 | 432 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.5142 |
| 04/27/2026 10:36 | 80 | 20.575 |
| 04/27/2026 10:36 | 52 | 20.575 |
| 04/27/2026 10:36 | 70 | 20.57 |
| 04/27/2026 10:36 | 98 | 20.575 |
| 04/27/2026 10:36 | 2 | 20.575 |
| 04/27/2026 10:36 | 166 | 20.575 |
| 04/27/2026 10:36 | 100 | 20.575 |
| 04/27/2026 10:36 | 26 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 50 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 50 | 20.5609 |
| 04/27/2026 10:36 | 51 | 20.5587 |
| 04/27/2026 10:36 | 50 | 20.5518 |
| 04/27/2026 10:36 | 50 | 20.5461 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 2 | 20.56 |
| 04/27/2026 10:36 | 93 | 20.56 |
| 04/27/2026 10:36 | 23 | 20.56 |
| 04/27/2026 10:36 | 96 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.56 |
| 04/27/2026 10:36 | 23 | 20.56 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 1 | 20.57 |
| 04/27/2026 10:36 | 50 | 20.4981 |
| 04/27/2026 10:36 | 12 | 20.57 |
| 04/27/2026 10:36 | 121 | 20.57 |
| 04/27/2026 10:36 | 200 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 2 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 93 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 93 | 20.58 |
| 04/27/2026 10:36 | 200 | 20.58 |
| 04/27/2026 10:36 | 73 | 20.58 |
| 04/27/2026 10:36 | 17 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.58 |
| 04/27/2026 10:36 | 83 | 20.57 |
| 04/27/2026 10:36 | 93 | 20.57 |
| 04/27/2026 10:36 | 38 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 10 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.57 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 1 | 20.58 |
| 04/27/2026 10:36 | 176 | 20.58 |
| 04/27/2026 10:36 | 332 | 20.58 |
| 04/27/2026 10:36 | 100 | 20.58 |
| 04/27/2026 10:36 | 29 | 20.58 |
| 04/27/2026 10:35 | 14 | 20.57 |
| 04/27/2026 10:35 | 11 | 20.575 |
| 04/27/2026 10:35 | 200 | 20.575 |
| 04/27/2026 10:35 | 277 | 20.535 |
| 04/27/2026 10:35 | 10 | 20.57 |
| 04/27/2026 10:35 | 10 | 20.57 |
| 04/27/2026 10:35 | 10 | 20.57 |
| 04/27/2026 10:35 | 14 | 20.57 |
| 04/27/2026 10:35 | 200 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 3 | 20.56 |
| 04/27/2026 10:35 | 6 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.52 |
| 04/27/2026 10:35 | 100 | 20.519 |
| 04/27/2026 10:35 | 2 | 20.56 |
| 04/27/2026 10:35 | 6 | 20.56 |
| 04/27/2026 10:35 | 193 | 20.535 |
| 04/27/2026 10:35 | 607 | 20.535 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 200 | 20.57 |
| 04/27/2026 10:35 | 51 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:32 | 100 | 20.57 |
| 04/27/2026 10:35 | 18 | 20.57 |
| 04/27/2026 10:35 | 12 | 20.57 |
| 04/27/2026 10:35 | 190 | 20.57 |
| 04/27/2026 10:35 | 200 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.58 |
| 04/27/2026 10:35 | 200 | 20.57 |
| 04/27/2026 10:35 | 200 | 20.57 |
| 04/27/2026 10:35 | 34 | 20.57 |
| 04/27/2026 10:35 | 10 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 1 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 10 | 20.575 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 10 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 60 | 20.57 |
| 04/27/2026 10:35 | 38 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 93 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.58 |
| 04/27/2026 10:35 | 4 | 20.58 |
| 04/27/2026 10:35 | 229 | 20.575 |
| 04/27/2026 10:35 | 96 | 20.58 |
| 04/27/2026 10:35 | 10 | 20.57 |
| 04/27/2026 10:35 | 5 | 20.57 |
| 04/27/2026 10:35 | 300 | 20.535 |
| 04/27/2026 10:35 | 175 | 20.535 |
| 04/27/2026 10:35 | 50 | 20.494 |
| 04/27/2026 10:35 | 100 | 20.5175 |
| 04/27/2026 10:35 | 10 | 20.57 |
| 04/27/2026 10:35 | 200 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 93 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 6 | 20.56 |
| 04/27/2026 10:35 | 140 | 20.56 |
| 04/27/2026 10:35 | 10 | 20.56 |
| 04/27/2026 10:35 | 34 | 20.57 |
| 04/27/2026 10:35 | 16 | 20.56 |
| 04/27/2026 10:35 | 34 | 20.56 |
| 04/27/2026 10:35 | 10 | 20.56 |
| 04/27/2026 10:35 | 60 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 93 | 20.56 |
| 04/27/2026 10:35 | 60 | 20.56 |
| 04/27/2026 10:35 | 60 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 59 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 200 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 34 | 20.56 |
| 04/27/2026 10:35 | 59 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 166 | 20.56 |
| 04/27/2026 10:35 | 34 | 20.56 |
| 04/27/2026 10:35 | 59 | 20.56 |
| 04/27/2026 10:35 | 103 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 107 | 20.56 |
| 04/27/2026 10:35 | 93 | 20.56 |
| 04/27/2026 10:35 | 107 | 20.56 |
| 04/27/2026 10:35 | 93 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 88 | 20.56 |
| 04/27/2026 10:35 | 88 | 20.56 |
| 04/27/2026 10:35 | 38 | 20.57 |
| 04/27/2026 10:35 | 93 | 20.56 |
| 04/27/2026 10:35 | 107 | 20.56 |
| 04/27/2026 10:35 | 93 | 20.57 |
| 04/27/2026 10:35 | 88 | 20.56 |
| 04/27/2026 10:35 | 26 | 20.57 |
| 04/27/2026 10:35 | 1 | 20.57 |
| 04/27/2026 10:35 | 80 | 20.57 |
| 04/27/2026 10:35 | 200 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.57 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 6 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 120 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |
| 04/27/2026 10:35 | 91 | 20.56 |
| 04/27/2026 10:35 | 9 | 20.56 |
| 04/27/2026 10:35 | 10 | 20.56 |
| 04/27/2026 10:35 | 100 | 20.56 |