Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.38
+1.07
(
+6.56% )
|
17.39
|
500 |
17.40
|
22,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.38 |
| 08/15/2026 01:55 | 100 | 17.45 |
| 08/15/2026 01:28 | 500 | 17.45 |
| 08/15/2026 01:28 | 13 | 17.48 |
| 08/15/2026 00:52 | 4899 | 17.47 |
| 08/15/2026 00:52 | 7272 | 17.46 |
| 08/15/2026 00:52 | 9 | 17.45 |
| 08/15/2026 00:51 | 1 | 17.45 |
| 08/15/2026 00:45 | 33 | 17.46 |
| 08/15/2026 00:45 | 194 | 17.46 |
| 08/15/2026 00:36 | 87 | 17.45 |
| 08/15/2026 00:36 | 13 | 17.45 |
| 08/15/2026 00:36 | 100 | 17.45 |
| 08/15/2026 00:36 | 400 | 17.45 |
| 08/15/2026 00:36 | 600 | 17.44 |
| 08/15/2026 00:13 | 100 | 17.44 |
| 08/15/2026 00:04 | 172 | 17.44 |
| 08/14/2026 23:57 | 380 | 17.43 |
| 08/14/2026 23:20 | � | 17.38 |
| 08/14/2026 23:15 | 40 | 17.42 |
| 08/14/2026 23:14 | 70 | 17.42 |
| 08/14/2026 23:10 | 143 | 17.42 |
| 08/14/2026 23:05 | 1 | 17.46 |
| 08/14/2026 23:00 | 2 | 17.44 |
| 08/14/2026 22:38 | 1 | 17.45 |
| 08/14/2026 22:38 | 211 | 17.45 |
| 08/14/2026 22:38 | 288 | 17.45 |
| 08/14/2026 22:38 | 500 | 17.45 |
| 08/14/2026 22:33 | 500 | 17.45 |
| 08/14/2026 22:30 | � | 17.38 |
| 08/14/2026 22:26 | 30 | 17.44 |
| 08/14/2026 22:25 | 3 | 17.44 |
| 08/14/2026 22:25 | 200 | 17.44 |
| 08/14/2026 22:24 | 13 | 17.44 |
| 08/14/2026 22:24 | 284 | 17.44 |
| 08/14/2026 22:23 | 100 | 17.42 |
| 08/14/2026 22:20 | 1 | 17.43 |
| 08/14/2026 22:19 | 16 | 17.42 |
| 08/14/2026 22:19 | 1 | 17.41 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 4 | 17.40 |
| 08/14/2026 22:19 | 3399 | 17.40 |
| 08/14/2026 22:19 | 5000 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 5 | 17.40 |
| 08/14/2026 22:19 | 93 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 7 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 1 | 17.40 |
| 08/14/2026 22:19 | 8 | 17.40 |
| 08/14/2026 22:19 | 11 | 17.40 |
| 08/14/2026 22:19 | 23 | 17.40 |
| 08/14/2026 22:19 | 38 | 17.40 |
| 08/14/2026 22:19 | 89 | 17.40 |
| 08/14/2026 22:19 | 100 | 17.40 |
| 08/14/2026 22:19 | 149 | 17.40 |
| 08/14/2026 22:19 | 220 | 17.40 |
| 08/14/2026 22:17 | 18 | 17.40 |
| 08/14/2026 22:04 | 89 | 17.40 |
| 08/14/2026 22:04 | 10 | 17.40 |
| 08/14/2026 22:00 | 3 | 17.42 |
| 08/14/2026 22:00 | 1 | 17.42 |
| 08/14/2026 22:00 | 11 | 17.51 |
| 08/14/2026 22:00 | 70 | 17.54 |
| 08/14/2026 22:00 | 1300 | 17.54 |
| 08/14/2026 22:00 | 39 | 17.55 |
| 08/14/2026 22:00 | 91 | 17.55 |
| 08/14/2026 22:00 | 70 | 17.54 |
| 08/14/2026 22:00 | 39 | 17.53 |
| 08/14/2026 22:00 | 100 | 17.49 |
| 08/14/2026 22:00 | 131 | 17.49 |
| 08/14/2026 22:00 | 1 | 17.50 |
| 08/14/2026 22:00 | 50 | 17.50 |
| 08/14/2026 22:00 | 5 | 17.50 |
| 08/14/2026 22:00 | 1 | 17.50 |
| 08/14/2026 22:00 | 1 | 17.50 |
| 08/14/2026 22:00 | 20 | 17.50 |
| 08/14/2026 22:00 | 1 | 17.50 |
| 08/14/2026 22:00 | 200 | 17.50 |
| 08/14/2026 22:00 | 10 | 17.50 |
| 08/14/2026 22:00 | 1000 | 17.49 |
| 08/14/2026 22:00 | 1 | 17.49 |
| 08/14/2026 22:00 | 200 | 17.48 |
| 08/14/2026 22:00 | 2 | 17.48 |
| 08/14/2026 22:00 | 39 | 17.47 |
| 08/14/2026 22:00 | 101 | 17.43 |
| 08/14/2026 22:00 | 1 | 17.44 |
| 08/14/2026 22:00 | 68 | 17.45 |
| 08/14/2026 22:00 | 2 | 17.45 |
| 08/14/2026 22:00 | 100 | 17.45 |
| 08/14/2026 22:00 | 200 | 17.44 |
| 08/14/2026 22:00 | 200 | 17.44 |
| 08/14/2026 22:00 | 200 | 17.44 |
| 08/14/2026 22:00 | 200 | 17.44 |
| 08/14/2026 22:00 | 200 | 17.44 |
| 08/14/2026 22:00 | 400 | 17.42 |
| 08/14/2026 22:00 | 1 | 17.41 |
| 08/14/2026 22:00 | 2 | 17.41 |
| 08/14/2026 22:00 | 1 | 17.41 |
| 08/14/2026 22:00 | 68 | 17.41 |
| 08/14/2026 22:00 | 1000 | 17.42 |
| 08/14/2026 22:00 | 2 | 17.42 |
| 08/14/2026 22:00 | 6 | 17.42 |
| 08/14/2026 22:00 | 151 | 17.41 |
| 08/14/2026 22:00 | 99 | 17.41 |
| 08/14/2026 22:00 | 1 | 17.41 |
| 08/14/2026 22:00 | � | 17.38 |
| 08/14/2026 22:00 | 2775153 | 17.38 |
| 08/14/2026 22:00 | 11 | 17.395 |
| 08/14/2026 21:59 | 574 | 17.40 |
| 08/14/2026 21:59 | 66 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 33 | 17.39 |
| 08/14/2026 21:59 | 166 | 17.39 |
| 08/14/2026 21:59 | 501 | 17.39 |
| 08/14/2026 21:59 | 400 | 17.39 |
| 08/14/2026 21:59 | 191 | 17.39 |
| 08/14/2026 21:59 | 200 | 17.39 |
| 08/14/2026 21:59 | 200 | 17.395 |
| 08/14/2026 21:59 | 200 | 17.395 |
| 08/14/2026 21:59 | 2400 | 17.40 |
| 08/14/2026 21:59 | 54 | 17.395 |
| 08/14/2026 21:59 | 1 | 17.395 |
| 08/14/2026 21:59 | 326 | 17.40 |
| 08/14/2026 21:59 | 1 | 17.395 |
| 08/14/2026 21:59 | 12 | 17.40 |
| 08/14/2026 21:59 | 1 | 17.395 |
| 08/14/2026 21:59 | 34 | 17.395 |
| 08/14/2026 21:59 | 12 | 17.40 |
| 08/14/2026 21:59 | 63 | 17.395 |
| 08/14/2026 21:59 | 100 | 17.395 |
| 08/14/2026 21:59 | 1 | 17.395 |
| 08/14/2026 21:59 | 100 | 17.395 |
| 08/14/2026 21:59 | 100 | 17.395 |
| 08/14/2026 21:59 | 109 | 17.40 |
| 08/14/2026 21:59 | 600 | 17.40 |
| 08/14/2026 21:59 | 300 | 17.40 |
| 08/14/2026 21:59 | 1200 | 17.40 |
| 08/14/2026 21:59 | 191 | 17.40 |
| 08/14/2026 21:59 | 9 | 17.40 |
| 08/14/2026 21:59 | 399 | 17.40 |
| 08/14/2026 21:59 | 101 | 17.40 |
| 08/14/2026 21:59 | 99 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 1 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 499 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.405 |
| 08/14/2026 21:59 | 400 | 17.405 |
| 08/14/2026 21:59 | 1 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 700 | 17.40 |
| 08/14/2026 21:59 | 300 | 17.40 |
| 08/14/2026 21:59 | 500 | 17.40 |
| 08/14/2026 21:59 | 182 | 17.40 |
| 08/14/2026 21:59 | 500 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 89 | 17.40 |
| 08/14/2026 21:59 | 115 | 17.40 |
| 08/14/2026 21:59 | 251 | 17.405 |
| 08/14/2026 21:59 | 100 | 17.405 |
| 08/14/2026 21:59 | 534 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 500 | 17.40 |
| 08/14/2026 21:59 | 281 | 17.405 |
| 08/14/2026 21:59 | 185 | 17.405 |
| 08/14/2026 21:59 | 300 | 17.405 |
| 08/14/2026 21:59 | 800 | 17.40 |
| 08/14/2026 21:59 | 8400 | 17.40 |
| 08/14/2026 21:59 | 7400 | 17.40 |
| 08/14/2026 21:59 | 7187 | 17.40 |
| 08/14/2026 21:59 | 213 | 17.40 |
| 08/14/2026 21:59 | 300 | 17.40 |
| 08/14/2026 21:59 | 700 | 17.40 |
| 08/14/2026 21:59 | 300 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 5000 | 17.40 |
| 08/14/2026 21:59 | 50 | 17.40 |
| 08/14/2026 21:59 | 5800 | 17.40 |
| 08/14/2026 21:59 | 65 | 17.40 |
| 08/14/2026 21:59 | 70 | 17.40 |
| 08/14/2026 21:59 | 1800 | 17.40 |
| 08/14/2026 21:59 | 190 | 17.40 |
| 08/14/2026 21:59 | 179 | 17.40 |
| 08/14/2026 21:59 | 200 | 17.40 |
| 08/14/2026 21:59 | 2 | 17.40 |
| 08/14/2026 21:59 | 458 | 17.40 |
| 08/14/2026 21:59 | 213 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.395 |
| 08/14/2026 21:59 | 329 | 17.40 |
| 08/14/2026 21:59 | 500 | 17.40 |
| 08/14/2026 21:59 | 60 | 17.40 |
| 08/14/2026 21:59 | 5 | 17.40 |
| 08/14/2026 21:59 | 3 | 17.40 |
| 08/14/2026 21:59 | 500 | 17.40 |
| 08/14/2026 21:59 | 10 | 17.40 |
| 08/14/2026 21:59 | 2 | 17.40 |
| 08/14/2026 21:59 | 400 | 17.40 |
| 08/14/2026 21:59 | 1 | 17.40 |
| 08/14/2026 21:59 | 2090 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.395 |
| 08/14/2026 21:59 | 105 | 17.395 |
| 08/14/2026 21:59 | 184 | 17.395 |
| 08/14/2026 21:59 | 466 | 17.395 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 300 | 17.39 |
| 08/14/2026 21:59 | 973 | 17.39 |
| 08/14/2026 21:59 | 51 | 17.39 |
| 08/14/2026 21:59 | 400 | 17.39 |
| 08/14/2026 21:59 | 500 | 17.39 |
| 08/14/2026 21:59 | 10 | 17.39 |
| 08/14/2026 21:59 | 1 | 17.39 |
| 08/14/2026 21:59 | 150 | 17.39 |
| 08/14/2026 21:59 | 115 | 17.39 |
| 08/14/2026 21:59 | 90 | 17.39 |
| 08/14/2026 21:59 | 50 | 17.39 |
| 08/14/2026 21:59 | 500 | 17.38 |
| 08/14/2026 21:59 | 49 | 17.38 |
| 08/14/2026 21:59 | 700 | 17.38 |
| 08/14/2026 21:59 | 700 | 17.38 |
| 08/14/2026 21:59 | 49 | 17.38 |
| 08/14/2026 21:59 | 51 | 17.38 |
| 08/14/2026 21:59 | 49 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 400 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 500 | 17.38 |
| 08/14/2026 21:59 | 200 | 17.38 |
| 08/14/2026 21:59 | 700 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 400 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 87 | 17.38 |
| 08/14/2026 21:59 | 13 | 17.38 |
| 08/14/2026 21:59 | 400 | 17.38 |
| 08/14/2026 21:59 | 2400 | 17.38 |
| 08/14/2026 21:59 | 3100 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 49 | 17.38 |
| 08/14/2026 21:59 | 6629 | 17.38 |
| 08/14/2026 21:59 | 400 | 17.38 |
| 08/14/2026 21:59 | 200 | 17.375 |
| 08/14/2026 21:59 | 466 | 17.375 |
| 08/14/2026 21:59 | 500 | 17.37 |
| 08/14/2026 21:59 | 1700 | 17.37 |
| 08/14/2026 21:59 | 300 | 17.37 |
| 08/14/2026 21:59 | 300 | 17.37 |
| 08/14/2026 21:59 | 600 | 17.37 |
| 08/14/2026 21:59 | 2900 | 17.37 |
| 08/14/2026 21:59 | 2867 | 17.37 |
| 08/14/2026 21:59 | 323 | 17.37 |
| 08/14/2026 21:59 | 10 | 17.37 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 89 | 17.365 |
| 08/14/2026 21:59 | 11 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 926 | 17.36 |
| 08/14/2026 21:59 | 57 | 17.36 |
| 08/14/2026 21:59 | 101 | 17.36 |
| 08/14/2026 21:59 | 466 | 17.365 |
| 08/14/2026 21:59 | 98 | 17.365 |
| 08/14/2026 21:59 | 2000 | 17.365 |
| 08/14/2026 21:59 | 12 | 17.37 |
| 08/14/2026 21:59 | 4 | 17.37 |
| 08/14/2026 21:59 | 34 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 400 | 17.37 |
| 08/14/2026 21:59 | 8 | 17.365 |
| 08/14/2026 21:59 | 99 | 17.365 |
| 08/14/2026 21:59 | 8 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 98 | 17.365 |
| 08/14/2026 21:59 | 492 | 17.36 |
| 08/14/2026 21:59 | 95 | 17.365 |
| 08/14/2026 21:59 | 22 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 4 | 17.365 |
| 08/14/2026 21:59 | 8 | 17.365 |
| 08/14/2026 21:59 | 35 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 56 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 306 | 17.36 |
| 08/14/2026 21:59 | 131 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 11 | 17.36 |
| 08/14/2026 21:59 | 400 | 17.36 |
| 08/14/2026 21:59 | 819 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 881 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 99 | 17.365 |
| 08/14/2026 21:59 | 5800 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 48 | 17.365 |
| 08/14/2026 21:59 | 67 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 4 | 17.37 |
| 08/14/2026 21:59 | 7 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 5 | 17.37 |
| 08/14/2026 21:59 | 26 | 17.37 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 5 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 41 | 17.365 |
| 08/14/2026 21:59 | 59 | 17.365 |
| 08/14/2026 21:59 | 41 | 17.365 |
| 08/14/2026 21:59 | 4 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 3 | 17.365 |
| 08/14/2026 21:59 | 85 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 3 | 17.37 |
| 08/14/2026 21:59 | 2 | 17.37 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 2 | 17.37 |
| 08/14/2026 21:59 | 1 | 17.37 |
| 08/14/2026 21:59 | 32 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 57 | 17.365 |
| 08/14/2026 21:59 | 200 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 370 | 17.365 |
| 08/14/2026 21:59 | 30 | 17.365 |
| 08/14/2026 21:59 | 49 | 17.37 |
| 08/14/2026 21:59 | 3 | 17.37 |
| 08/14/2026 21:59 | 25 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 2 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 70 | 17.365 |
| 08/14/2026 21:59 | 141 | 17.365 |
| 08/14/2026 21:59 | 44 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.37 |
| 08/14/2026 21:59 | 56 | 17.365 |
| 08/14/2026 21:59 | 42 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 87 | 17.365 |
| 08/14/2026 21:59 | 13 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 2 | 17.365 |
| 08/14/2026 21:59 | 2 | 17.365 |
| 08/14/2026 21:59 | 18 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 63 | 17.365 |
| 08/14/2026 21:59 | 3 | 17.365 |
| 08/14/2026 21:59 | 16 | 17.365 |
| 08/14/2026 21:59 | 79 | 17.365 |
| 08/14/2026 21:59 | 3 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 675 | 17.365 |
| 08/14/2026 21:59 | 105 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 63 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 37 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 49 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 2 | 17.365 |
| 08/14/2026 21:59 | 3 | 17.37 |
| 08/14/2026 21:59 | 371 | 17.37 |
| 08/14/2026 21:59 | 73 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 300 | 17.37 |
| 08/14/2026 21:59 | 10 | 17.37 |
| 08/14/2026 21:59 | 246 | 17.37 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 599 | 17.36 |
| 08/14/2026 21:59 | 500 | 17.36 |
| 08/14/2026 21:59 | 500 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 504 | 17.36 |
| 08/14/2026 21:59 | 5941 | 17.36 |
| 08/14/2026 21:59 | 30 | 17.36 |
| 08/14/2026 21:59 | 10 | 17.36 |
| 08/14/2026 21:59 | 900 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 7 | 17.36 |
| 08/14/2026 21:59 | 11 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 1000 | 17.36 |
| 08/14/2026 21:59 | 129 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 500 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 105 | 17.36 |
| 08/14/2026 21:59 | 5354 | 17.365 |
| 08/14/2026 21:59 | 2 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 2 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 34 | 17.365 |
| 08/14/2026 21:59 | 3 | 17.365 |
| 08/14/2026 21:59 | 50 | 17.365 |
| 08/14/2026 21:59 | 654 | 17.37 |
| 08/14/2026 21:59 | 500 | 17.37 |
| 08/14/2026 21:59 | 40 | 17.37 |
| 08/14/2026 21:59 | 400 | 17.37 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 3 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 4 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 466 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 105 | 17.365 |
| 08/14/2026 21:59 | 405 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 95 | 17.365 |
| 08/14/2026 21:59 | 3 | 17.36 |
| 08/14/2026 21:59 | 1513 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 105 | 17.36 |
| 08/14/2026 21:59 | 500 | 17.36 |
| 08/14/2026 21:59 | 1500 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 200 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 57 | 17.365 |
| 08/14/2026 21:59 | 172 | 17.365 |
| 08/14/2026 21:59 | 1 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 1600 | 17.36 |
| 08/14/2026 21:59 | 700 | 17.36 |
| 08/14/2026 21:59 | 600 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 1400 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 900 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 600 | 17.36 |
| 08/14/2026 21:59 | 14 | 17.36 |
| 08/14/2026 21:59 | 552 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 8 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 24 | 17.36 |
| 08/14/2026 21:59 | 1500 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 5 | 17.36 |
| 08/14/2026 21:59 | 1300 | 17.36 |
| 08/14/2026 21:59 | 75 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 25 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 8 | 17.36 |
| 08/14/2026 21:59 | 33 | 17.36 |
| 08/14/2026 21:59 | 25 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 50 | 17.36 |
| 08/14/2026 21:59 | 23 | 17.36 |
| 08/14/2026 21:59 | 48 | 17.36 |
| 08/14/2026 21:59 | 191 | 17.36 |
| 08/14/2026 21:59 | 731 | 17.36 |
| 08/14/2026 21:59 | 1216 | 17.36 |
| 08/14/2026 21:59 | 2032 | 17.36 |
| 08/14/2026 21:59 | 600 | 17.36 |
| 08/14/2026 21:59 | 10 | 17.36 |
| 08/14/2026 21:59 | 22 | 17.36 |
| 08/14/2026 21:59 | 500 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 3 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 56 | 17.36 |
| 08/14/2026 21:59 | 750 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 1400 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 17 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 4 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 4 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 6 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 3 | 17.355 |
| 08/14/2026 21:59 | 5 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 100 | 17.355 |
| 08/14/2026 21:59 | 5 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 6 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.355 |
| 08/14/2026 21:59 | 372 | 17.355 |
| 08/14/2026 21:59 | 200 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 500 | 17.35 |
| 08/14/2026 21:59 | 10 | 17.35 |
| 08/14/2026 21:59 | 3 | 17.35 |
| 08/14/2026 21:59 | 94 | 17.35 |
| 08/14/2026 21:59 | 4 | 17.35 |
| 08/14/2026 21:59 | 1 | 17.35 |
| 08/14/2026 21:59 | 1 | 17.35 |
| 08/14/2026 21:59 | 5 | 17.35 |
| 08/14/2026 21:59 | 5 | 17.35 |
| 08/14/2026 21:59 | 239 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 1 | 17.35 |
| 08/14/2026 21:59 | 600 | 17.35 |
| 08/14/2026 21:59 | 11 | 17.35 |
| 08/14/2026 21:59 | 200 | 17.35 |
| 08/14/2026 21:59 | 199 | 17.35 |
| 08/14/2026 21:59 | 1 | 17.35 |
| 08/14/2026 21:59 | 7 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 336 | 17.355 |
| 08/14/2026 21:59 | 99 | 17.355 |
| 08/14/2026 21:59 | 1 | 17.355 |
| 08/14/2026 21:59 | 200 | 17.35 |
| 08/14/2026 21:59 | 300 | 17.35 |
| 08/14/2026 21:59 | 900 | 17.35 |
| 08/14/2026 21:59 | 400 | 17.35 |
| 08/14/2026 21:59 | 300 | 17.35 |
| 08/14/2026 21:59 | 290 | 17.35 |
| 08/14/2026 21:59 | 13 | 17.35 |
| 08/14/2026 21:59 | 15 | 17.35 |
| 08/14/2026 21:59 | 172 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 1700 | 17.35 |
| 08/14/2026 21:59 | 1036 | 17.35 |
| 08/14/2026 21:59 | 364 | 17.35 |
| 08/14/2026 21:59 | 2500 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 50 | 17.35 |
| 08/14/2026 21:59 | 25 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 625 | 17.35 |
| 08/14/2026 21:59 | 2500 | 17.35 |
| 08/14/2026 21:59 | 7 | 17.35 |
| 08/14/2026 21:59 | 29 | 17.35 |
| 08/14/2026 21:59 | 30 | 17.35 |
| 08/14/2026 21:59 | 19 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 52 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 108 | 17.35 |
| 08/14/2026 21:59 | 77 | 17.35 |
| 08/14/2026 21:59 | 200 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 5 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 25 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 2 | 17.35 |
| 08/14/2026 21:59 | 7 | 17.35 |
| 08/14/2026 21:59 | 4 | 17.35 |
| 08/14/2026 21:59 | 15 | 17.35 |
| 08/14/2026 21:59 | 50 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 76 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 221 | 17.35 |
| 08/14/2026 21:59 | 80 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 33 | 17.35 |
| 08/14/2026 21:59 | 8 | 17.35 |
| 08/14/2026 21:59 | 79 | 17.35 |
| 08/14/2026 21:59 | 200 | 17.35 |
| 08/14/2026 21:59 | 488 | 17.35 |
| 08/14/2026 21:59 | 300 | 17.35 |
| 08/14/2026 21:59 | 98 | 17.35 |
| 08/14/2026 21:59 | 418 | 17.35 |
| 08/14/2026 21:59 | 934 | 17.35 |
| 08/14/2026 21:59 | 1692 | 17.35 |
| 08/14/2026 21:59 | 621 | 17.35 |
| 08/14/2026 21:59 | 400 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.345 |
| 08/14/2026 21:59 | 6 | 17.345 |
| 08/14/2026 21:59 | 1 | 17.345 |
| 08/14/2026 21:59 | 1 | 17.345 |
| 08/14/2026 21:59 | 1 | 17.345 |
| 08/14/2026 21:59 | 100 | 17.345 |
| 08/14/2026 21:59 | 199 | 17.345 |
| 08/14/2026 21:59 | 1 | 17.345 |
| 08/14/2026 21:59 | 1 | 17.345 |
| 08/14/2026 21:59 | 200 | 17.345 |
| 08/14/2026 21:59 | 1 | 17.345 |
| 08/14/2026 21:59 | 100 | 17.345 |
| 08/14/2026 21:59 | 100 | 17.345 |
| 08/14/2026 21:59 | 100 | 17.345 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 85 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.355 |
| 08/14/2026 21:59 | 15 | 17.35 |
| 08/14/2026 21:59 | 92 | 17.35 |
| 08/14/2026 21:59 | 8 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 17 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 300 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 215 | 17.35 |
| 08/14/2026 21:59 | 85 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 7 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.35 |
| 08/14/2026 21:59 | 1776 | 17.35 |
| 08/14/2026 21:59 | 300 | 17.35 |
| 08/14/2026 21:59 | 8 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.355 |
| 08/14/2026 21:59 | 8 | 17.35 |
| 08/14/2026 21:59 | 8 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.355 |
| 08/14/2026 21:59 | 96 | 17.355 |
| 08/14/2026 21:59 | 400 | 17.355 |
| 08/14/2026 21:59 | 372 | 17.355 |
| 08/14/2026 21:59 | 9 | 17.35 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 700 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 400 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 200 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 461 | 17.36 |
| 08/14/2026 21:59 | 39 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 61 | 17.36 |
| 08/14/2026 21:59 | 9 | 17.36 |
| 08/14/2026 21:59 | 9 | 17.365 |
| 08/14/2026 21:59 | 114 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 181 | 17.365 |
| 08/14/2026 21:59 | 30 | 17.36 |
| 08/14/2026 21:59 | 70 | 17.36 |
| 08/14/2026 21:59 | 9 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 1 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 7 | 17.36 |
| 08/14/2026 21:59 | 400 | 17.36 |
| 08/14/2026 21:59 | 20 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 300 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.36 |
| 08/14/2026 21:59 | 11 | 17.36 |
| 08/14/2026 21:59 | 29 | 17.36 |
| 08/14/2026 21:59 | 500 | 17.36 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 47 | 17.365 |
| 08/14/2026 21:59 | 181 | 17.365 |
| 08/14/2026 21:59 | 372 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 6 | 17.37 |
| 08/14/2026 21:59 | 395 | 17.37 |
| 08/14/2026 21:59 | 1033 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 400 | 17.37 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 200 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 10 | 17.365 |
| 08/14/2026 21:59 | 22 | 17.365 |
| 08/14/2026 21:59 | 11 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 11 | 17.365 |
| 08/14/2026 21:59 | 20 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 11 | 17.365 |
| 08/14/2026 21:59 | 200 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 100 | 17.365 |
| 08/14/2026 21:59 | 50 | 17.37 |
| 08/14/2026 21:59 | 69 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 231 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 52 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 300 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 489 | 17.37 |
| 08/14/2026 21:59 | 7 | 17.37 |
| 08/14/2026 21:59 | 4 | 17.37 |
| 08/14/2026 21:59 | 20 | 17.37 |
| 08/14/2026 21:59 | 80 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 14 | 17.37 |
| 08/14/2026 21:59 | 128 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.375 |
| 08/14/2026 21:59 | 4318 | 17.375 |
| 08/14/2026 21:59 | 12 | 17.375 |
| 08/14/2026 21:59 | 372 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.375 |
| 08/14/2026 21:59 | 62 | 17.375 |
| 08/14/2026 21:59 | 10 | 17.375 |
| 08/14/2026 21:59 | 38 | 17.375 |
| 08/14/2026 21:59 | 12 | 17.37 |
| 08/14/2026 21:59 | 13 | 17.375 |
| 08/14/2026 21:59 | 5 | 17.375 |
| 08/14/2026 21:59 | 2254 | 17.375 |
| 08/14/2026 21:59 | 2116 | 17.375 |
| 08/14/2026 21:59 | 13 | 17.37 |
| 08/14/2026 21:59 | 300 | 17.375 |
| 08/14/2026 21:59 | 120 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.375 |
| 08/14/2026 21:59 | 12 | 17.37 |
| 08/14/2026 21:59 | 13 | 17.37 |
| 08/14/2026 21:59 | 11 | 17.37 |
| 08/14/2026 21:59 | 1 | 17.375 |
| 08/14/2026 21:59 | 62 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.375 |
| 08/14/2026 21:59 | 300 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.375 |
| 08/14/2026 21:59 | 10 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.375 |
| 08/14/2026 21:59 | 372 | 17.375 |
| 08/14/2026 21:59 | 34 | 17.375 |
| 08/14/2026 21:59 | 99 | 17.375 |
| 08/14/2026 21:59 | 1 | 17.375 |
| 08/14/2026 21:59 | 13 | 17.375 |
| 08/14/2026 21:59 | 200 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 200 | 17.38 |
| 08/14/2026 21:59 | 136 | 17.38 |
| 08/14/2026 21:59 | 80 | 17.38 |
| 08/14/2026 21:59 | 384 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 42 | 17.38 |
| 08/14/2026 21:58 | 29 | 17.38 |
| 08/14/2026 21:58 | 29 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 29 | 17.38 |
| 08/14/2026 21:58 | 42 | 17.38 |
| 08/14/2026 21:58 | 29 | 17.38 |
| 08/14/2026 21:58 | 29 | 17.38 |
| 08/14/2026 21:58 | 71 | 17.38 |
| 08/14/2026 21:58 | 29 | 17.38 |
| 08/14/2026 21:58 | 71 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 355 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 545 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 255 | 17.38 |
| 08/14/2026 21:58 | 45 | 17.38 |
| 08/14/2026 21:58 | 55 | 17.38 |
| 08/14/2026 21:58 | 84 | 17.38 |
| 08/14/2026 21:58 | 342 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 800 | 17.38 |
| 08/14/2026 21:58 | 300 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 900 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 300 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 300 | 17.38 |
| 08/14/2026 21:58 | 7 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 1000 | 17.38 |
| 08/14/2026 21:58 | 600 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 1 | 17.38 |
| 08/14/2026 21:58 | 300 | 17.38 |
| 08/14/2026 21:58 | 300 | 17.38 |
| 08/14/2026 21:58 | 41 | 17.38 |
| 08/14/2026 21:58 | 35 | 17.38 |
| 08/14/2026 21:58 | 495 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 13 | 17.385 |
| 08/14/2026 21:58 | 50 | 17.385 |
| 08/14/2026 21:58 | 60 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 11 | 17.385 |
| 08/14/2026 21:58 | 12 | 17.385 |
| 08/14/2026 21:58 | 11 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 40 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 9 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 50 | 17.385 |
| 08/14/2026 21:58 | 88 | 17.385 |
| 08/14/2026 21:58 | 91 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 9 | 17.385 |
| 08/14/2026 21:58 | 90 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 60 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 200 | 17.385 |
| 08/14/2026 21:58 | 200 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 5 | 17.38 |
| 08/14/2026 21:58 | 50 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 5 | 17.385 |
| 08/14/2026 21:58 | 95 | 17.385 |
| 08/14/2026 21:58 | 1 | 17.385 |
| 08/14/2026 21:58 | 5 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 90 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 260 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 1600 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 269 | 17.38 |
| 08/14/2026 21:58 | 708 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 1300 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 500 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 349 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 372 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 61 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 403 | 17.38 |
| 08/14/2026 21:58 | 597 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 375 | 17.38 |
| 08/14/2026 21:58 | 120 | 17.38 |
| 08/14/2026 21:58 | 51 | 17.38 |
| 08/14/2026 21:58 | 1354 | 17.38 |
| 08/14/2026 21:58 | 93 | 17.38 |
| 08/14/2026 21:58 | 500 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 607 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 131 | 17.38 |
| 08/14/2026 21:58 | 110 | 17.38 |
| 08/14/2026 21:58 | 103 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 1447 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 500 | 17.38 |
| 08/14/2026 21:58 | 73 | 17.38 |
| 08/14/2026 21:58 | 1200 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 2100 | 17.38 |
| 08/14/2026 21:58 | 300 | 17.38 |
| 08/14/2026 21:58 | 1400 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 2 | 17.38 |
| 08/14/2026 21:58 | 396 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 1290 | 17.38 |
| 08/14/2026 21:58 | 10 | 17.38 |
| 08/14/2026 21:58 | 290 | 17.38 |
| 08/14/2026 21:58 | 400 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 10 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.385 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 1200 | 17.38 |
| 08/14/2026 21:58 | 157 | 17.38 |
| 08/14/2026 21:58 | 500 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 289 | 17.38 |
| 08/14/2026 21:58 | 11 | 17.38 |
| 08/14/2026 21:58 | 500 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 970 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.375 |
| 08/14/2026 21:58 | 10 | 17.375 |
| 08/14/2026 21:58 | 372 | 17.375 |
| 08/14/2026 21:58 | 200 | 17.375 |
| 08/14/2026 21:58 | 98 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 400 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 400 | 17.37 |
| 08/14/2026 21:58 | 200 | 17.37 |
| 08/14/2026 21:58 | 400 | 17.37 |
| 08/14/2026 21:58 | 1 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 500 | 17.37 |
| 08/14/2026 21:58 | 372 | 17.37 |
| 08/14/2026 21:58 | 20 | 17.37 |
| 08/14/2026 21:58 | 4570 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 400 | 17.37 |
| 08/14/2026 21:58 | 67 | 17.37 |
| 08/14/2026 21:58 | 63 | 17.37 |
| 08/14/2026 21:58 | 37 | 17.37 |
| 08/14/2026 21:58 | 109 | 17.37 |
| 08/14/2026 21:58 | 1954 | 17.37 |
| 08/14/2026 21:58 | 2973 | 17.37 |
| 08/14/2026 21:58 | 400 | 17.37 |
| 08/14/2026 21:58 | 427 | 17.37 |
| 08/14/2026 21:58 | 2100 | 17.37 |
| 08/14/2026 21:58 | 1400 | 17.37 |
| 08/14/2026 21:58 | 1400 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 200 | 17.37 |
| 08/14/2026 21:58 | 300 | 17.37 |
| 08/14/2026 21:58 | 700 | 17.37 |
| 08/14/2026 21:58 | 227 | 17.37 |
| 08/14/2026 21:58 | 174 | 17.37 |
| 08/14/2026 21:58 | 16 | 17.37 |
| 08/14/2026 21:58 | 79 | 17.37 |
| 08/14/2026 21:58 | 400 | 17.37 |
| 08/14/2026 21:58 | 141 | 17.37 |
| 08/14/2026 21:58 | 165 | 17.37 |
| 08/14/2026 21:58 | 1 | 17.37 |
| 08/14/2026 21:58 | 1503 | 17.37 |
| 08/14/2026 21:58 | 20 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 1 | 17.37 |
| 08/14/2026 21:58 | 1200 | 17.37 |
| 08/14/2026 21:58 | 1 | 17.37 |
| 08/14/2026 21:58 | 1000 | 17.37 |
| 08/14/2026 21:58 | 500 | 17.37 |
| 08/14/2026 21:58 | 155 | 17.365 |
| 08/14/2026 21:58 | 1 | 17.36 |
| 08/14/2026 21:58 | 799 | 17.36 |
| 08/14/2026 21:58 | 400 | 17.36 |
| 08/14/2026 21:58 | 600 | 17.36 |
| 08/14/2026 21:58 | 200 | 17.36 |
| 08/14/2026 21:58 | 900 | 17.365 |
| 08/14/2026 21:58 | 200 | 17.365 |
| 08/14/2026 21:58 | 100 | 17.365 |
| 08/14/2026 21:58 | 100 | 17.365 |
| 08/14/2026 21:58 | 100 | 17.365 |
| 08/14/2026 21:58 | 100 | 17.365 |
| 08/14/2026 21:58 | 100 | 17.365 |
| 08/14/2026 21:58 | 100 | 17.365 |
| 08/14/2026 21:58 | 1400 | 17.36 |
| 08/14/2026 21:58 | 100 | 17.36 |
| 08/14/2026 21:58 | 100 | 17.36 |
| 08/14/2026 21:58 | 300 | 17.36 |
| 08/14/2026 21:58 | 500 | 17.36 |
| 08/14/2026 21:58 | 300 | 17.36 |
| 08/14/2026 21:58 | 250 | 17.36 |
| 08/14/2026 21:58 | 5 | 17.36 |
| 08/14/2026 21:58 | 300 | 17.36 |
| 08/14/2026 21:58 | 100 | 17.355 |
| 08/14/2026 21:58 | 200 | 17.35 |
| 08/14/2026 21:58 | 95 | 17.35 |
| 08/14/2026 21:58 | 405 | 17.35 |
| 08/14/2026 21:58 | 45 | 17.35 |
| 08/14/2026 21:58 | 55 | 17.35 |
| 08/14/2026 21:58 | 12 | 17.35 |
| 08/14/2026 21:58 | 200 | 17.35 |
| 08/14/2026 21:58 | 372 | 17.35 |
| 08/14/2026 21:58 | 450 | 17.35 |
| 08/14/2026 21:58 | 372 | 17.35 |
| 08/14/2026 21:58 | 798 | 17.35 |
| 08/14/2026 21:58 | 67 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 41 | 17.35 |
| 08/14/2026 21:58 | 314 | 17.35 |
| 08/14/2026 21:58 | 200 | 17.35 |
| 08/14/2026 21:58 | 400 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.355 |
| 08/14/2026 21:58 | 372 | 17.355 |
| 08/14/2026 21:58 | 100 | 17.355 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 200 | 17.35 |
| 08/14/2026 21:58 | 50 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 56 | 17.35 |
| 08/14/2026 21:58 | 66 | 17.35 |
| 08/14/2026 21:58 | 15 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 16 | 17.35 |
| 08/14/2026 21:58 | 2 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 4250 | 17.35 |
| 08/14/2026 21:58 | 300 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.35 |
| 08/14/2026 21:58 | 4 | 17.35 |
| 08/14/2026 21:58 | 300 | 17.35 |
| 08/14/2026 21:58 | 10 | 17.35 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 400 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 145 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 50 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 120 | 17.34 |
| 08/14/2026 21:58 | 58 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 36 | 17.34 |
| 08/14/2026 21:58 | 328 | 17.34 |
| 08/14/2026 21:58 | 400 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 125 | 17.34 |
| 08/14/2026 21:58 | 500 | 17.34 |
| 08/14/2026 21:58 | 25 | 17.34 |
| 08/14/2026 21:58 | 4 | 17.34 |
| 08/14/2026 21:58 | 39 | 17.34 |
| 08/14/2026 21:58 | 4 | 17.34 |
| 08/14/2026 21:58 | 28 | 17.34 |
| 08/14/2026 21:58 | 300 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 1 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 12 | 17.34 |
| 08/14/2026 21:58 | 2 | 17.34 |
| 08/14/2026 21:58 | 6 | 17.34 |
| 08/14/2026 21:58 | 25 | 17.34 |
| 08/14/2026 21:58 | 51 | 17.34 |
| 08/14/2026 21:58 | 2 | 17.34 |
| 08/14/2026 21:58 | 108 | 17.34 |
| 08/14/2026 21:58 | 300 | 17.34 |
| 08/14/2026 21:58 | 34 | 17.34 |
| 08/14/2026 21:58 | 136 | 17.34 |
| 08/14/2026 21:58 | 42 | 17.34 |
| 08/14/2026 21:58 | 69 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 74 | 17.34 |
| 08/14/2026 21:58 | 197 | 17.34 |
| 08/14/2026 21:58 | 387 | 17.34 |
| 08/14/2026 21:58 | 9 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 10 | 17.335 |
| 08/14/2026 21:58 | 10 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 44 | 17.335 |
| 08/14/2026 21:58 | 56 | 17.335 |
| 08/14/2026 21:58 | 44 | 17.335 |
| 08/14/2026 21:58 | 56 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 44 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 89 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 6 | 17.335 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 108 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 157 | 17.34 |
| 08/14/2026 21:58 | 211 | 17.34 |
| 08/14/2026 21:58 | 500 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 89 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 80 | 17.345 |
| 08/14/2026 21:58 | 10 | 17.345 |
| 08/14/2026 21:58 | 10 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 1 | 17.345 |
| 08/14/2026 21:58 | 5 | 17.34 |
| 08/14/2026 21:58 | 6 | 17.34 |
| 08/14/2026 21:58 | 400 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.345 |
| 08/14/2026 21:58 | 300 | 17.345 |
| 08/14/2026 21:58 | 5 | 17.345 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 300 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 6 | 17.34 |
| 08/14/2026 21:58 | 5 | 17.34 |
| 08/14/2026 21:58 | 25 | 17.34 |
| 08/14/2026 21:58 | 374 | 17.34 |
| 08/14/2026 21:58 | 80 | 17.34 |
| 08/14/2026 21:58 | 1300 | 17.34 |
| 08/14/2026 21:58 | 2081 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 300 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 1400 | 17.34 |
| 08/14/2026 21:58 | 10 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 300 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 300 | 17.335 |
| 08/14/2026 21:58 | 10 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 10 | 17.33 |
| 08/14/2026 21:58 | 12 | 17.33 |
| 08/14/2026 21:58 | 400 | 17.33 |
| 08/14/2026 21:58 | 8 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 400 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 200 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 92 | 17.33 |
| 08/14/2026 21:58 | 88 | 17.33 |
| 08/14/2026 21:58 | 128 | 17.33 |
| 08/14/2026 21:58 | 6 | 17.33 |
| 08/14/2026 21:58 | 790 | 17.33 |
| 08/14/2026 21:58 | 10 | 17.33 |
| 08/14/2026 21:58 | 190 | 17.33 |
| 08/14/2026 21:58 | 400 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.325 |
| 08/14/2026 21:58 | 10 | 17.325 |
| 08/14/2026 21:58 | 100 | 17.325 |
| 08/14/2026 21:58 | 100 | 17.325 |
| 08/14/2026 21:58 | 5 | 17.325 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 10 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 195 | 17.33 |
| 08/14/2026 21:58 | 5 | 17.33 |
| 08/14/2026 21:58 | 5 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 10 | 17.335 |
| 08/14/2026 21:58 | 90 | 17.335 |
| 08/14/2026 21:58 | 10 | 17.335 |
| 08/14/2026 21:58 | 5 | 17.335 |
| 08/14/2026 21:58 | 5 | 17.335 |
| 08/14/2026 21:58 | 1 | 17.335 |
| 08/14/2026 21:58 | 3 | 17.33 |
| 08/14/2026 21:58 | 2 | 17.335 |
| 08/14/2026 21:58 | 301 | 17.33 |
| 08/14/2026 21:58 | 136 | 17.33 |
| 08/14/2026 21:58 | 200 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 300 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 200 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 200 | 17.33 |
| 08/14/2026 21:58 | 700 | 17.33 |
| 08/14/2026 21:58 | 200 | 17.33 |
| 08/14/2026 21:58 | 10 | 17.325 |
| 08/14/2026 21:58 | 10 | 17.325 |
| 08/14/2026 21:58 | 10 | 17.325 |
| 08/14/2026 21:58 | 200 | 17.325 |
| 08/14/2026 21:58 | 100 | 17.325 |
| 08/14/2026 21:58 | 10 | 17.325 |
| 08/14/2026 21:58 | 10 | 17.325 |
| 08/14/2026 21:58 | 100 | 17.325 |
| 08/14/2026 21:58 | 100 | 17.325 |
| 08/14/2026 21:58 | 100 | 17.32 |
| 08/14/2026 21:58 | 100 | 17.32 |
| 08/14/2026 21:58 | 100 | 17.32 |
| 08/14/2026 21:58 | 200 | 17.32 |
| 08/14/2026 21:58 | 100 | 17.315 |
| 08/14/2026 21:58 | 30 | 17.32 |
| 08/14/2026 21:58 | 100 | 17.32 |
| 08/14/2026 21:58 | 300 | 17.32 |
| 08/14/2026 21:58 | 300 | 17.32 |
| 08/14/2026 21:58 | 100 | 17.32 |
| 08/14/2026 21:58 | 100 | 17.32 |
| 08/14/2026 21:58 | 750 | 17.32 |
| 08/14/2026 21:58 | 100 | 17.325 |
| 08/14/2026 21:58 | 188 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 142 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 7689 | 17.33 |
| 08/14/2026 21:58 | 85 | 17.33 |
| 08/14/2026 21:58 | 379 | 17.33 |
| 08/14/2026 21:58 | 500 | 17.33 |
| 08/14/2026 21:58 | 1 | 17.33 |
| 08/14/2026 21:58 | 294 | 17.33 |
| 08/14/2026 21:58 | 2500 | 17.33 |
| 08/14/2026 21:58 | 200 | 17.33 |
| 08/14/2026 21:58 | 300 | 17.33 |
| 08/14/2026 21:58 | 208 | 17.33 |
| 08/14/2026 21:58 | 600 | 17.33 |
| 08/14/2026 21:58 | 300 | 17.33 |
| 08/14/2026 21:58 | 100 | 17.33 |
| 08/14/2026 21:58 | 271 | 17.33 |
| 08/14/2026 21:58 | 3000 | 17.33 |
| 08/14/2026 21:58 | 1 | 17.335 |
| 08/14/2026 21:58 | 100 | 17.335 |
| 08/14/2026 21:58 | 880 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 110 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 60 | 17.34 |
| 08/14/2026 21:58 | 390 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 372 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 372 | 17.34 |
| 08/14/2026 21:58 | 450 | 17.34 |
| 08/14/2026 21:58 | 166 | 17.34 |
| 08/14/2026 21:58 | 206 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 700 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:58 | 200 | 17.34 |
| 08/14/2026 21:58 | 372 | 17.34 |
| 08/14/2026 21:58 | 100 | 17.34 |
| 08/14/2026 21:57 | 6 | 17.34 |
| 08/14/2026 21:57 | 5 | 17.34 |
| 08/14/2026 21:57 | 106 | 17.34 |
| 08/14/2026 21:57 | 200 | 17.34 |
| 08/14/2026 21:57 | 300 | 17.34 |
| 08/14/2026 21:57 | 200 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 200 | 17.34 |
| 08/14/2026 21:57 | 1700 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 300 | 17.34 |
| 08/14/2026 21:57 | 822 | 17.34 |
| 08/14/2026 21:57 | 1100 | 17.34 |
| 08/14/2026 21:57 | 1100 | 17.34 |
| 08/14/2026 21:57 | 1800 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 300 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 1800 | 17.34 |
| 08/14/2026 21:57 | 200 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 80 | 17.35 |
| 08/14/2026 21:57 | 52 | 17.35 |
| 08/14/2026 21:57 | 68 | 17.35 |
| 08/14/2026 21:57 | 300 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 1 | 17.35 |
| 08/14/2026 21:57 | 900 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 754 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 724 | 17.35 |
| 08/14/2026 21:57 | 691 | 17.35 |
| 08/14/2026 21:57 | 704 | 17.35 |
| 08/14/2026 21:57 | 500 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 4 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 39 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 200 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 45 | 17.35 |
| 08/14/2026 21:57 | 177 | 17.35 |
| 08/14/2026 21:57 | 10 | 17.35 |
| 08/14/2026 21:57 | 105 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 500 | 17.35 |
| 08/14/2026 21:57 | 300 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 184 | 17.35 |
| 08/14/2026 21:57 | 116 | 17.35 |
| 08/14/2026 21:57 | 184 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 1080 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 300 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 1 | 17.355 |
| 08/14/2026 21:57 | 200 | 17.36 |
| 08/14/2026 21:57 | 600 | 17.36 |
| 08/14/2026 21:57 | 200 | 17.36 |
| 08/14/2026 21:57 | 400 | 17.36 |
| 08/14/2026 21:57 | 1 | 17.36 |
| 08/14/2026 21:57 | 200 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.365 |
| 08/14/2026 21:57 | 100 | 17.365 |
| 08/14/2026 21:57 | 1 | 17.365 |
| 08/14/2026 21:57 | 1 | 17.365 |
| 08/14/2026 21:57 | 100 | 17.365 |
| 08/14/2026 21:57 | 10 | 17.365 |
| 08/14/2026 21:57 | 100 | 17.365 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.365 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 94 | 17.36 |
| 08/14/2026 21:57 | 5 | 17.36 |
| 08/14/2026 21:57 | 1 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 300 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 99 | 17.36 |
| 08/14/2026 21:57 | 1 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 200 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 1200 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 49 | 17.36 |
| 08/14/2026 21:57 | 400 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 81 | 17.36 |
| 08/14/2026 21:57 | 300 | 17.36 |
| 08/14/2026 21:57 | 77 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 6 | 17.36 |
| 08/14/2026 21:57 | 9 | 17.36 |
| 08/14/2026 21:57 | 1 | 17.36 |
| 08/14/2026 21:57 | 200 | 17.36 |
| 08/14/2026 21:57 | 462 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 200 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 10 | 17.355 |
| 08/14/2026 21:57 | 10 | 17.355 |
| 08/14/2026 21:57 | 12 | 17.355 |
| 08/14/2026 21:57 | 1 | 17.355 |
| 08/14/2026 21:57 | 1 | 17.355 |
| 08/14/2026 21:57 | 10 | 17.355 |
| 08/14/2026 21:57 | 60 | 17.355 |
| 08/14/2026 21:57 | 2 | 17.355 |
| 08/14/2026 21:57 | 2 | 17.355 |
| 08/14/2026 21:57 | 40 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 10 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 1 | 17.355 |
| 08/14/2026 21:57 | 12 | 17.35 |
| 08/14/2026 21:57 | 58 | 17.35 |
| 08/14/2026 21:57 | 58 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 885 | 17.35 |
| 08/14/2026 21:57 | 22 | 17.35 |
| 08/14/2026 21:57 | 519 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 10 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 12 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 10 | 17.35 |
| 08/14/2026 21:57 | 554 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 300 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 161 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 90 | 17.35 |
| 08/14/2026 21:57 | 10 | 17.35 |
| 08/14/2026 21:57 | 300 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 10 | 17.355 |
| 08/14/2026 21:57 | 90 | 17.355 |
| 08/14/2026 21:57 | 10 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 3 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 200 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 10 | 17.36 |
| 08/14/2026 21:57 | 10 | 17.36 |
| 08/14/2026 21:57 | 90 | 17.36 |
| 08/14/2026 21:57 | 10 | 17.36 |
| 08/14/2026 21:57 | 90 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 300 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.365 |
| 08/14/2026 21:57 | 10 | 17.365 |
| 08/14/2026 21:57 | 112 | 17.36 |
| 08/14/2026 21:57 | 72 | 17.36 |
| 08/14/2026 21:57 | 9 | 17.36 |
| 08/14/2026 21:57 | 75 | 17.36 |
| 08/14/2026 21:57 | 173 | 17.36 |
| 08/14/2026 21:57 | 174 | 17.36 |
| 08/14/2026 21:57 | 300 | 17.36 |
| 08/14/2026 21:57 | 474 | 17.36 |
| 08/14/2026 21:57 | 10 | 17.36 |
| 08/14/2026 21:57 | 1 | 17.36 |
| 08/14/2026 21:57 | 20 | 17.36 |
| 08/14/2026 21:57 | 2 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 12 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 100 | 17.355 |
| 08/14/2026 21:57 | 200 | 17.355 |
| 08/14/2026 21:57 | 500 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 1 | 17.35 |
| 08/14/2026 21:57 | 1772 | 17.35 |
| 08/14/2026 21:57 | 268 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 190 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 200 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 10 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 372 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 74 | 17.34 |
| 08/14/2026 21:57 | 264 | 17.34 |
| 08/14/2026 21:57 | 136 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 300 | 17.34 |
| 08/14/2026 21:57 | 1 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 54 | 17.34 |
| 08/14/2026 21:57 | 300 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 1 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 58 | 17.34 |
| 08/14/2026 21:57 | 141 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.335 |
| 08/14/2026 21:57 | 18 | 17.335 |
| 08/14/2026 21:57 | 100 | 17.335 |
| 08/14/2026 21:57 | 100 | 17.335 |
| 08/14/2026 21:57 | 10 | 17.335 |
| 08/14/2026 21:57 | 10 | 17.335 |
| 08/14/2026 21:57 | 100 | 17.335 |
| 08/14/2026 21:57 | 100 | 17.335 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 1 | 17.34 |
| 08/14/2026 21:57 | 1 | 17.34 |
| 08/14/2026 21:57 | 4 | 17.34 |
| 08/14/2026 21:57 | 13 | 17.34 |
| 08/14/2026 21:57 | 40 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 165 | 17.34 |
| 08/14/2026 21:57 | 200 | 17.34 |
| 08/14/2026 21:57 | 8 | 17.335 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 186 | 17.34 |
| 08/14/2026 21:57 | 400 | 17.34 |
| 08/14/2026 21:57 | 200 | 17.34 |
| 08/14/2026 21:57 | 300 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 499 | 17.34 |
| 08/14/2026 21:57 | 55 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 45 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 500 | 17.34 |
| 08/14/2026 21:57 | 1 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.34 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 10 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:57 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 1 | 17.345 |
| 08/14/2026 21:56 | 2 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 69 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 10 | 17.35 |
| 08/14/2026 21:56 | 5 | 17.35 |
| 08/14/2026 21:56 | 3 | 17.35 |
| 08/14/2026 21:56 | 2 | 17.35 |
| 08/14/2026 21:56 | 164 | 17.35 |
| 08/14/2026 21:56 | 200 | 17.35 |
| 08/14/2026 21:56 | 5 | 17.36 |
| 08/14/2026 21:56 | 95 | 17.36 |
| 08/14/2026 21:56 | 68 | 17.36 |
| 08/14/2026 21:56 | 58 | 17.36 |
| 08/14/2026 21:56 | 155 | 17.36 |
| 08/14/2026 21:56 | 100 | 17.36 |
| 08/14/2026 21:56 | 37 | 17.36 |
| 08/14/2026 21:56 | 63 | 17.36 |
| 08/14/2026 21:56 | 300 | 17.36 |
| 08/14/2026 21:56 | 100 | 17.36 |
| 08/14/2026 21:56 | 100 | 17.365 |
| 08/14/2026 21:56 | 100 | 17.365 |
| 08/14/2026 21:56 | 100 | 17.365 |
| 08/14/2026 21:56 | 100 | 17.365 |
| 08/14/2026 21:56 | 58 | 17.36 |
| 08/14/2026 21:56 | 234 | 17.36 |
| 08/14/2026 21:56 | 100 | 17.36 |
| 08/14/2026 21:56 | 20 | 17.36 |
| 08/14/2026 21:56 | 286 | 17.36 |
| 08/14/2026 21:56 | 14 | 17.36 |
| 08/14/2026 21:56 | 10 | 17.355 |
| 08/14/2026 21:56 | 400 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 68 | 17.35 |
| 08/14/2026 21:56 | 32 | 17.35 |
| 08/14/2026 21:56 | 108 | 17.35 |
| 08/14/2026 21:56 | 192 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 24 | 17.35 |
| 08/14/2026 21:56 | 200 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 303 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 42 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 64 | 17.35 |
| 08/14/2026 21:56 | 414 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 10 | 17.345 |
| 08/14/2026 21:56 | 10 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 64 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 99 | 17.345 |
| 08/14/2026 21:56 | 1 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 42 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 400 | 17.35 |
| 08/14/2026 21:56 | 46 | 17.35 |
| 08/14/2026 21:56 | 395 | 17.35 |
| 08/14/2026 21:56 | 1621 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 1 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 100 | 17.35 |
| 08/14/2026 21:56 | 25 | 17.35 |
| 08/14/2026 21:56 | 400 | 17.35 |
| 08/14/2026 21:56 | 10 | 17.345 |
| 08/14/2026 21:56 | 200 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 21 | 17.345 |
| 08/14/2026 21:56 | 10 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 200 | 17.34 |
| 08/14/2026 21:56 | 1117 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 700 | 17.34 |
| 08/14/2026 21:56 | 36 | 17.34 |
| 08/14/2026 21:56 | 5 | 17.34 |
| 08/14/2026 21:56 | 15 | 17.34 |
| 08/14/2026 21:56 | 44 | 17.34 |
| 08/14/2026 21:56 | 200 | 17.34 |
| 08/14/2026 21:56 | 3 | 17.34 |
| 08/14/2026 21:56 | 600 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 1000 | 17.34 |
| 08/14/2026 21:56 | 300 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 96 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 300 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 11 | 17.335 |
| 08/14/2026 21:56 | 19 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 250 | 17.335 |
| 08/14/2026 21:56 | 1 | 17.335 |
| 08/14/2026 21:56 | 3 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 140 | 17.33 |
| 08/14/2026 21:56 | 338 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 124 | 17.33 |
| 08/14/2026 21:56 | 76 | 17.33 |
| 08/14/2026 21:56 | 1200 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 500 | 17.33 |
| 08/14/2026 21:56 | 156 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 60 | 17.33 |
| 08/14/2026 21:56 | 106 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 11 | 17.325 |
| 08/14/2026 21:56 | 13 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 10 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 63 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 200 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 200 | 17.33 |
| 08/14/2026 21:56 | 139 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 200 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 300 | 17.33 |
| 08/14/2026 21:56 | 200 | 17.33 |
| 08/14/2026 21:56 | 400 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 200 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 10 | 17.335 |
| 08/14/2026 21:56 | 2 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 300 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 68 | 17.34 |
| 08/14/2026 21:56 | 1 | 17.34 |
| 08/14/2026 21:56 | 3 | 17.34 |
| 08/14/2026 21:56 | 500 | 17.34 |
| 08/14/2026 21:56 | 572 | 17.34 |
| 08/14/2026 21:56 | 373 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 300 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 10 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 100 | 17.345 |
| 08/14/2026 21:56 | 3 | 17.345 |
| 08/14/2026 21:56 | 300 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 5 | 17.34 |
| 08/14/2026 21:56 | 10 | 17.34 |
| 08/14/2026 21:56 | 87 | 17.34 |
| 08/14/2026 21:56 | 13 | 17.34 |
| 08/14/2026 21:56 | 40 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 5 | 17.34 |
| 08/14/2026 21:56 | 11 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.335 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 82 | 17.33 |
| 08/14/2026 21:56 | 38 | 17.33 |
| 08/14/2026 21:56 | 63 | 17.33 |
| 08/14/2026 21:56 | 300 | 17.33 |
| 08/14/2026 21:56 | 509 | 17.33 |
| 08/14/2026 21:56 | 200 | 17.33 |
| 08/14/2026 21:56 | 94 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 40 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 99 | 17.33 |
| 08/14/2026 21:56 | 1 | 17.33 |
| 08/14/2026 21:56 | 600 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 300 | 17.325 |
| 08/14/2026 21:56 | 11 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 10 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 200 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 10 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:56 | 2 | 17.32 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 70 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:56 | 132 | 17.32 |
| 08/14/2026 21:56 | 68 | 17.32 |
| 08/14/2026 21:56 | 10 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 20 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 68 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 69 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 2 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 7 | 17.32 |
| 08/14/2026 21:56 | 1342 | 17.32 |
| 08/14/2026 21:56 | 14 | 17.32 |
| 08/14/2026 21:56 | 1644 | 17.32 |
| 08/14/2026 21:56 | 2 | 17.32 |
| 08/14/2026 21:56 | 105 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 320 | 17.32 |
| 08/14/2026 21:56 | 657 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 9 | 17.325 |
| 08/14/2026 21:56 | 138 | 17.325 |
| 08/14/2026 21:56 | 71 | 17.325 |
| 08/14/2026 21:56 | 29 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 300 | 17.32 |
| 08/14/2026 21:56 | 500 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 67 | 17.315 |
| 08/14/2026 21:56 | 4 | 17.32 |
| 08/14/2026 21:56 | 4 | 17.32 |
| 08/14/2026 21:56 | 37 | 17.32 |
| 08/14/2026 21:56 | 300 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 40 | 17.33 |
| 08/14/2026 21:56 | 8 | 17.33 |
| 08/14/2026 21:56 | 92 | 17.33 |
| 08/14/2026 21:56 | 8 | 17.33 |
| 08/14/2026 21:56 | 992 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 16 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 200 | 17.33 |
| 08/14/2026 21:56 | 17 | 17.325 |
| 08/14/2026 21:56 | 17 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 200 | 17.325 |
| 08/14/2026 21:56 | 14 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.325 |
| 08/14/2026 21:56 | 36 | 17.32 |
| 08/14/2026 21:56 | 32 | 17.32 |
| 08/14/2026 21:56 | 72 | 17.32 |
| 08/14/2026 21:56 | 426 | 17.32 |
| 08/14/2026 21:56 | 200 | 17.32 |
| 08/14/2026 21:56 | 51 | 17.32 |
| 08/14/2026 21:56 | 49 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 251 | 17.32 |
| 08/14/2026 21:56 | 249 | 17.32 |
| 08/14/2026 21:56 | 300 | 17.32 |
| 08/14/2026 21:56 | 10 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 312 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 54 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.315 |
| 08/14/2026 21:56 | 10 | 17.315 |
| 08/14/2026 21:56 | 10 | 17.315 |
| 08/14/2026 21:56 | 10 | 17.315 |
| 08/14/2026 21:56 | 100 | 17.315 |
| 08/14/2026 21:56 | 21 | 17.315 |
| 08/14/2026 21:56 | 100 | 17.315 |
| 08/14/2026 21:56 | 10 | 17.315 |
| 08/14/2026 21:56 | 100 | 17.315 |
| 08/14/2026 21:56 | 15 | 17.315 |
| 08/14/2026 21:55 | 100 | 17.315 |
| 08/14/2026 21:55 | 100 | 17.315 |
| 08/14/2026 21:55 | 100 | 17.315 |
| 08/14/2026 21:55 | 10 | 17.315 |
| 08/14/2026 21:55 | 90 | 17.315 |
| 08/14/2026 21:55 | 10 | 17.315 |
| 08/14/2026 21:55 | 10 | 17.315 |
| 08/14/2026 21:55 | 50 | 17.315 |
| 08/14/2026 21:55 | 50 | 17.315 |
| 08/14/2026 21:55 | 100 | 17.315 |
| 08/14/2026 21:55 | 10 | 17.315 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 95 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 20 | 17.32 |
| 08/14/2026 21:55 | 20 | 17.32 |
| 08/14/2026 21:55 | 20 | 17.32 |
| 08/14/2026 21:55 | 200 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.325 |
| 08/14/2026 21:55 | 10 | 17.325 |
| 08/14/2026 21:55 | 97 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 70 | 17.33 |
| 08/14/2026 21:55 | 30 | 17.33 |
| 08/14/2026 21:55 | 97 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 3 | 17.33 |
| 08/14/2026 21:55 | 97 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 3 | 17.33 |
| 08/14/2026 21:55 | 97 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 28 | 17.33 |
| 08/14/2026 21:55 | 72 | 17.33 |
| 08/14/2026 21:55 | 41 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 3 | 17.33 |
| 08/14/2026 21:55 | 7 | 17.33 |
| 08/14/2026 21:55 | 193 | 17.33 |
| 08/14/2026 21:55 | 10 | 17.335 |
| 08/14/2026 21:55 | 100 | 17.335 |
| 08/14/2026 21:55 | 10 | 17.335 |
| 08/14/2026 21:55 | 100 | 17.335 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 1 | 17.33 |
| 08/14/2026 21:55 | 700 | 17.33 |
| 08/14/2026 21:55 | 542 | 17.32 |
| 08/14/2026 21:55 | 200 | 17.32 |
| 08/14/2026 21:55 | 171 | 17.32 |
| 08/14/2026 21:55 | 300 | 17.32 |
| 08/14/2026 21:55 | 11 | 17.315 |
| 08/14/2026 21:55 | 11 | 17.31 |
| 08/14/2026 21:55 | 400 | 17.31 |
| 08/14/2026 21:55 | 167 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 300 | 17.31 |
| 08/14/2026 21:55 | 300 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 13 | 17.305 |
| 08/14/2026 21:55 | 100 | 17.305 |
| 08/14/2026 21:55 | 16 | 17.305 |
| 08/14/2026 21:55 | 16 | 17.305 |
| 08/14/2026 21:55 | 36 | 17.305 |
| 08/14/2026 21:55 | 20 | 17.305 |
| 08/14/2026 21:55 | 10 | 17.305 |
| 08/14/2026 21:55 | 100 | 17.305 |
| 08/14/2026 21:55 | 478 | 17.30 |
| 08/14/2026 21:55 | 29 | 17.30 |
| 08/14/2026 21:55 | 25 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 12 | 17.295 |
| 08/14/2026 21:55 | 12 | 17.295 |
| 08/14/2026 21:55 | 12 | 17.295 |
| 08/14/2026 21:55 | 200 | 17.295 |
| 08/14/2026 21:55 | 20 | 17.295 |
| 08/14/2026 21:55 | 10 | 17.295 |
| 08/14/2026 21:55 | 30 | 17.295 |
| 08/14/2026 21:55 | 60 | 17.295 |
| 08/14/2026 21:55 | 100 | 17.295 |
| 08/14/2026 21:55 | 100 | 17.295 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 45 | 17.29 |
| 08/14/2026 21:55 | 9 | 17.29 |
| 08/14/2026 21:55 | 12 | 17.29 |
| 08/14/2026 21:55 | 34 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 300 | 17.29 |
| 08/14/2026 21:55 | 583 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 4 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 43 | 17.29 |
| 08/14/2026 21:55 | 51 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.285 |
| 08/14/2026 21:55 | 100 | 17.285 |
| 08/14/2026 21:55 | 100 | 17.285 |
| 08/14/2026 21:55 | 100 | 17.285 |
| 08/14/2026 21:55 | 17 | 17.285 |
| 08/14/2026 21:55 | 19 | 17.285 |
| 08/14/2026 21:55 | 31 | 17.285 |
| 08/14/2026 21:55 | 200 | 17.285 |
| 08/14/2026 21:55 | 10 | 17.285 |
| 08/14/2026 21:55 | 10 | 17.285 |
| 08/14/2026 21:55 | 10 | 17.285 |
| 08/14/2026 21:55 | 55 | 17.285 |
| 08/14/2026 21:55 | 200 | 17.285 |
| 08/14/2026 21:55 | 195 | 17.285 |
| 08/14/2026 21:55 | 10 | 17.285 |
| 08/14/2026 21:55 | 100 | 17.285 |
| 08/14/2026 21:55 | 200 | 17.29 |
| 08/14/2026 21:55 | 5 | 17.29 |
| 08/14/2026 21:55 | 1000 | 17.29 |
| 08/14/2026 21:55 | 200 | 17.295 |
| 08/14/2026 21:55 | 200 | 17.295 |
| 08/14/2026 21:55 | 372 | 17.295 |
| 08/14/2026 21:55 | 100 | 17.295 |
| 08/14/2026 21:55 | 5 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 3 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.315 |
| 08/14/2026 21:55 | 121 | 17.315 |
| 08/14/2026 21:55 | 50 | 17.315 |
| 08/14/2026 21:55 | 200 | 17.315 |
| 08/14/2026 21:55 | 1 | 17.31 |
| 08/14/2026 21:55 | 1 | 17.31 |
| 08/14/2026 21:55 | 5 | 17.31 |
| 08/14/2026 21:55 | 16 | 17.31 |
| 08/14/2026 21:55 | 28 | 17.31 |
| 08/14/2026 21:55 | 20 | 17.31 |
| 08/14/2026 21:55 | 80 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 2 | 17.32 |
| 08/14/2026 21:55 | 15 | 17.32 |
| 08/14/2026 21:55 | 10 | 17.32 |
| 08/14/2026 21:55 | 300 | 17.32 |
| 08/14/2026 21:55 | 200 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 63 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 1 | 17.32 |
| 08/14/2026 21:55 | 137 | 17.32 |
| 08/14/2026 21:55 | 30 | 17.32 |
| 08/14/2026 21:55 | 88 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 6 | 17.32 |
| 08/14/2026 21:55 | 98 | 17.32 |
| 08/14/2026 21:55 | 180 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 200 | 17.32 |
| 08/14/2026 21:55 | 11 | 17.315 |
| 08/14/2026 21:55 | 41 | 17.315 |
| 08/14/2026 21:55 | 11 | 17.315 |
| 08/14/2026 21:55 | 200 | 17.315 |
| 08/14/2026 21:55 | 100 | 17.315 |
| 08/14/2026 21:55 | 10 | 17.315 |
| 08/14/2026 21:55 | 93 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 4 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 57 | 17.33 |
| 08/14/2026 21:55 | 40 | 17.33 |
| 08/14/2026 21:55 | 3 | 17.33 |
| 08/14/2026 21:55 | 26 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.335 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 36 | 17.33 |
| 08/14/2026 21:55 | 2 | 17.33 |
| 08/14/2026 21:55 | 42 | 17.33 |
| 08/14/2026 21:55 | 187 | 17.33 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 13 | 17.325 |
| 08/14/2026 21:55 | 14 | 17.325 |
| 08/14/2026 21:55 | 11 | 17.325 |
| 08/14/2026 21:55 | 100 | 17.325 |
| 08/14/2026 21:55 | 29 | 17.33 |
| 08/14/2026 21:55 | 71 | 17.33 |
| 08/14/2026 21:55 | 6 | 17.33 |
| 08/14/2026 21:55 | 99 | 17.33 |
| 08/14/2026 21:55 | 5 | 17.33 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.335 |
| 08/14/2026 21:55 | 100 | 17.335 |
| 08/14/2026 21:55 | 100 | 17.335 |
| 08/14/2026 21:55 | 55 | 17.34 |
| 08/14/2026 21:55 | 169 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 132 | 17.34 |
| 08/14/2026 21:55 | 213 | 17.34 |
| 08/14/2026 21:55 | 41 | 17.345 |
| 08/14/2026 21:55 | 55 | 17.34 |
| 08/14/2026 21:55 | 45 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 200 | 17.34 |
| 08/14/2026 21:55 | 900 | 17.34 |
| 08/14/2026 21:55 | 400 | 17.34 |
| 08/14/2026 21:55 | 7 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 95 | 17.34 |
| 08/14/2026 21:55 | 300 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 300 | 17.34 |
| 08/14/2026 21:55 | 3 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 21 | 17.35 |
| 08/14/2026 21:55 | 65 | 17.35 |
| 08/14/2026 21:55 | 21 | 17.35 |
| 08/14/2026 21:55 | 200 | 17.35 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 95 | 17.35 |
| 08/14/2026 21:55 | 300 | 17.35 |
| 08/14/2026 21:55 | 308 | 17.35 |
| 08/14/2026 21:55 | 1 | 17.35 |
| 08/14/2026 21:55 | 1 | 17.35 |
| 08/14/2026 21:55 | 72 | 17.35 |
| 08/14/2026 21:55 | 109 | 17.35 |
| 08/14/2026 21:55 | 32 | 17.35 |
| 08/14/2026 21:55 | 368 | 17.35 |
| 08/14/2026 21:55 | 89 | 17.35 |
| 08/14/2026 21:55 | 38 | 17.35 |
| 08/14/2026 21:55 | 1118 | 17.35 |
| 08/14/2026 21:55 | 36 | 17.35 |
| 08/14/2026 21:55 | 300 | 17.35 |
| 08/14/2026 21:55 | 100 | 17.35 |
| 08/14/2026 21:55 | 500 | 17.35 |
| 08/14/2026 21:55 | 10 | 17.345 |
| 08/14/2026 21:55 | 10 | 17.345 |
| 08/14/2026 21:55 | 12 | 17.345 |
| 08/14/2026 21:55 | 100 | 17.345 |
| 08/14/2026 21:55 | 100 | 17.345 |
| 08/14/2026 21:55 | 100 | 17.345 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 44 | 17.34 |
| 08/14/2026 21:55 | 500 | 17.34 |
| 08/14/2026 21:55 | 42 | 17.34 |
| 08/14/2026 21:55 | 1243 | 17.34 |
| 08/14/2026 21:55 | 96 | 17.34 |
| 08/14/2026 21:55 | 111 | 17.34 |
| 08/14/2026 21:55 | 89 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.335 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 201 | 17.34 |
| 08/14/2026 21:55 | 99 | 17.345 |
| 08/14/2026 21:55 | 1 | 17.345 |
| 08/14/2026 21:55 | 200 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 300 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 300 | 17.33 |
| 08/14/2026 21:55 | 1 | 17.33 |
| 08/14/2026 21:55 | 400 | 17.33 |
| 08/14/2026 21:55 | 400 | 17.33 |
| 08/14/2026 21:55 | 21 | 17.32 |
| 08/14/2026 21:55 | 79 | 17.32 |
| 08/14/2026 21:55 | 97 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 10 | 17.315 |
| 08/14/2026 21:55 | 11 | 17.315 |
| 08/14/2026 21:55 | 97 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 137 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 400 | 17.32 |
| 08/14/2026 21:55 | 200 | 17.32 |
| 08/14/2026 21:55 | 40 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 300 | 17.32 |
| 08/14/2026 21:55 | 500 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 200 | 17.31 |
| 08/14/2026 21:55 | 300 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 270 | 17.31 |
| 08/14/2026 21:55 | 4 | 17.31 |
| 08/14/2026 21:55 | 200 | 17.31 |
| 08/14/2026 21:55 | 96 | 17.31 |
| 08/14/2026 21:55 | 300 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 55 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 200 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 50 | 17.30 |
| 08/14/2026 21:55 | 95 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 107 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 96 | 17.31 |
| 08/14/2026 21:55 | 71 | 17.31 |
| 08/14/2026 21:55 | 7 | 17.31 |
| 08/14/2026 21:55 | 200 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 300 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 197 | 17.31 |
| 08/14/2026 21:55 | 348 | 17.31 |
| 08/14/2026 21:55 | 92 | 17.31 |
| 08/14/2026 21:55 | 5 | 17.31 |
| 08/14/2026 21:55 | 95 | 17.31 |
| 08/14/2026 21:55 | 5 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 95 | 17.31 |
| 08/14/2026 21:55 | 5 | 17.31 |
| 08/14/2026 21:55 | 92 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 197 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 93 | 17.30 |
| 08/14/2026 21:55 | 471 | 17.30 |
| 08/14/2026 21:55 | 200 | 17.30 |
| 08/14/2026 21:55 | 300 | 17.30 |
| 08/14/2026 21:55 | 400 | 17.305 |
| 08/14/2026 21:55 | 300 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 500 | 17.31 |
| 08/14/2026 21:55 | 200 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 10 | 17.31 |
| 08/14/2026 21:55 | 17 | 17.31 |
| 08/14/2026 21:55 | 12 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 300 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 300 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 49 | 17.31 |
| 08/14/2026 21:55 | 46 | 17.30 |
| 08/14/2026 21:55 | 125 | 17.30 |
| 08/14/2026 21:55 | 200 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 20 | 17.30 |
| 08/14/2026 21:55 | 100 | 17.30 |
| 08/14/2026 21:55 | 200 | 17.30 |
| 08/14/2026 21:55 | 82 | 17.30 |
| 08/14/2026 21:55 | 300 | 17.30 |
| 08/14/2026 21:55 | 2 | 17.30 |
| 08/14/2026 21:55 | 3 | 17.30 |
| 08/14/2026 21:55 | 450 | 17.305 |
| 08/14/2026 21:55 | 450 | 17.305 |
| 08/14/2026 21:55 | 3 | 17.30 |
| 08/14/2026 21:55 | 13 | 17.295 |
| 08/14/2026 21:55 | 13 | 17.295 |
| 08/14/2026 21:55 | 10 | 17.295 |
| 08/14/2026 21:55 | 107 | 17.29 |
| 08/14/2026 21:55 | 100 | 17.29 |
| 08/14/2026 21:55 | 14 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 12 | 17.28 |
| 08/14/2026 21:55 | 200 | 17.28 |
| 08/14/2026 21:55 | 200 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 407 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 14 | 17.28 |
| 08/14/2026 21:55 | 100 | 17.28 |
| 08/14/2026 21:55 | 4 | 17.28 |
| 08/14/2026 21:55 | 3 | 17.28 |
| 08/14/2026 21:55 | 300 | 17.28 |
| 08/14/2026 21:55 | 88 | 17.275 |
| 08/14/2026 21:55 | 2 | 17.27 |
| 08/14/2026 21:55 | 144 | 17.28 |
| 08/14/2026 21:55 | 233 | 17.28 |
| 08/14/2026 21:55 | 85 | 17.28 |
| 08/14/2026 21:55 | 15 | 17.28 |
| 08/14/2026 21:55 | 6 | 17.285 |
| 08/14/2026 21:55 | 6 | 17.285 |
| 08/14/2026 21:54 | 2 | 17.28 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 100 | 17.29 |
| 08/14/2026 21:54 | 200 | 17.295 |
| 08/14/2026 21:54 | 100 | 17.31 |
| 08/14/2026 21:54 | 3 | 17.31 |
| 08/14/2026 21:54 | 2 | 17.31 |
| 08/14/2026 21:54 | 2 | 17.31 |
| 08/14/2026 21:54 | 2 | 17.31 |
| 08/14/2026 21:54 | 200 | 17.315 |
| 08/14/2026 21:54 | 99 | 17.315 |
| 08/14/2026 21:54 | 1 | 17.315 |
| 08/14/2026 21:54 | 100 | 17.315 |
| 08/14/2026 21:54 | 2 | 17.31 |
| 08/14/2026 21:54 | 116 | 17.32 |
| 08/14/2026 21:54 | 155 | 17.32 |
| 08/14/2026 21:54 | 28 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 43 | 17.32 |
| 08/14/2026 21:54 | 57 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 400 | 17.32 |
| 08/14/2026 21:54 | 300 | 17.32 |
| 08/14/2026 21:54 | 25 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 40 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 3 | 17.32 |
| 08/14/2026 21:54 | 300 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 10 | 17.32 |
| 08/14/2026 21:54 | 90 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.315 |
| 08/14/2026 21:54 | 10 | 17.315 |
| 08/14/2026 21:54 | 3 | 17.315 |
| 08/14/2026 21:54 | 2 | 17.315 |
| 08/14/2026 21:54 | 21 | 17.315 |
| 08/14/2026 21:54 | 3 | 17.31 |
| 08/14/2026 21:54 | 456 | 17.31 |
| 08/14/2026 21:54 | 1 | 17.31 |
| 08/14/2026 21:54 | 17 | 17.31 |
| 08/14/2026 21:54 | 500 | 17.31 |
| 08/14/2026 21:54 | 326 | 17.31 |
| 08/14/2026 21:54 | 76 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.31 |
| 08/14/2026 21:54 | 300 | 17.31 |
| 08/14/2026 21:54 | 200 | 17.31 |
| 08/14/2026 21:54 | 1 | 17.31 |
| 08/14/2026 21:54 | 16 | 17.31 |
| 08/14/2026 21:54 | 11 | 17.31 |
| 08/14/2026 21:54 | 2 | 17.31 |
| 08/14/2026 21:54 | 145 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.31 |
| 08/14/2026 21:54 | 2 | 17.31 |
| 08/14/2026 21:54 | 4 | 17.305 |
| 08/14/2026 21:54 | 6 | 17.305 |
| 08/14/2026 21:54 | 2 | 17.30 |
| 08/14/2026 21:54 | 2 | 17.31 |
| 08/14/2026 21:54 | 25 | 17.315 |
| 08/14/2026 21:54 | 73 | 17.315 |
| 08/14/2026 21:54 | 34 | 17.31 |
| 08/14/2026 21:54 | 200 | 17.31 |
| 08/14/2026 21:54 | 200 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.31 |
| 08/14/2026 21:54 | 17 | 17.31 |
| 08/14/2026 21:54 | 200 | 17.31 |
| 08/14/2026 21:54 | 12 | 17.305 |
| 08/14/2026 21:54 | 10 | 17.305 |
| 08/14/2026 21:54 | 100 | 17.305 |
| 08/14/2026 21:54 | 2 | 17.305 |
| 08/14/2026 21:54 | 3 | 17.305 |
| 08/14/2026 21:54 | 2 | 17.305 |
| 08/14/2026 21:54 | 3 | 17.305 |
| 08/14/2026 21:54 | 3 | 17.305 |
| 08/14/2026 21:54 | 100 | 17.30 |
| 08/14/2026 21:54 | 40 | 17.30 |
| 08/14/2026 21:54 | 18 | 17.30 |
| 08/14/2026 21:54 | 200 | 17.30 |
| 08/14/2026 21:54 | 2 | 17.30 |
| 08/14/2026 21:54 | 100 | 17.30 |
| 08/14/2026 21:54 | 198 | 17.30 |
| 08/14/2026 21:54 | 19 | 17.295 |
| 08/14/2026 21:54 | 17 | 17.295 |
| 08/14/2026 21:54 | 15 | 17.295 |
| 08/14/2026 21:54 | 2 | 17.295 |
| 08/14/2026 21:54 | 11 | 17.295 |
| 08/14/2026 21:54 | 1 | 17.295 |
| 08/14/2026 21:54 | 123 | 17.30 |
| 08/14/2026 21:54 | 41 | 17.30 |
| 08/14/2026 21:54 | 2 | 17.295 |
| 08/14/2026 21:54 | 166 | 17.30 |
| 08/14/2026 21:54 | 28 | 17.30 |
| 08/14/2026 21:54 | 354 | 17.30 |
| 08/14/2026 21:54 | 3 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.31 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 200 | 17.32 |
| 08/14/2026 21:54 | 3 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 38 | 17.32 |
| 08/14/2026 21:54 | 6 | 17.325 |
| 08/14/2026 21:54 | 6 | 17.325 |
| 08/14/2026 21:54 | 62 | 17.32 |
| 08/14/2026 21:54 | 4 | 17.32 |
| 08/14/2026 21:54 | 4 | 17.32 |
| 08/14/2026 21:54 | 10 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.325 |
| 08/14/2026 21:54 | 100 | 17.325 |
| 08/14/2026 21:54 | 17 | 17.325 |
| 08/14/2026 21:54 | 13 | 17.325 |
| 08/14/2026 21:54 | 6 | 17.325 |
| 08/14/2026 21:54 | 6 | 17.325 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.325 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 200 | 17.33 |
| 08/14/2026 21:54 | 197 | 17.33 |
| 08/14/2026 21:54 | 323 | 17.33 |
| 08/14/2026 21:54 | 300 | 17.33 |
| 08/14/2026 21:54 | 200 | 17.33 |
| 08/14/2026 21:54 | 16 | 17.33 |
| 08/14/2026 21:54 | 84 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 200 | 17.335 |
| 08/14/2026 21:54 | 5 | 17.33 |
| 08/14/2026 21:54 | 27 | 17.33 |
| 08/14/2026 21:54 | 200 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.33 |
| 08/14/2026 21:54 | 100 | 17.325 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 329 | 17.32 |
| 08/14/2026 21:54 | 621 | 17.32 |
| 08/14/2026 21:54 | 84 | 17.32 |
| 08/14/2026 21:54 | 200 | 17.32 |
| 08/14/2026 21:54 | 10 | 17.315 |
| 08/14/2026 21:54 | 100 | 17.315 |
| 08/14/2026 21:54 | 99 | 17.32 |
| 08/14/2026 21:54 | 1 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 93 | 17.32 |
| 08/14/2026 21:54 | 7 | 17.32 |
| 08/14/2026 21:54 | 60 | 17.32 |
| 08/14/2026 21:54 | 40 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 300 | 17.32 |
| 08/14/2026 21:54 | 329 | 17.32 |
| 08/14/2026 21:54 | 112 | 17.32 |
| 08/14/2026 21:54 | 188 | 17.32 |
| 08/14/2026 21:54 | 10 | 17.32 |
| 08/14/2026 21:54 | 390 | 17.32 |
| 08/14/2026 21:54 | 4 | 17.32 |
| 08/14/2026 21:54 | 19 | 17.32 |
| 08/14/2026 21:54 | 100 | 17.32 |
| 08/14/2026 21:54 | 480 | 17.32 |
| 08/14/2026 21:54 | 44 | 17.32 |
| 08/14/2026 21:54 | 10 | 17.315 |
| 08/14/2026 21:54 | 2 | 17.315 |
| 08/14/2026 21:54 | 200 | 17.315 |
| 08/14/2026 21:54 | 10 | 17.315 |
| 08/14/2026 21:54 | 10 | 17.315 |
| 08/14/2026 21:54 | 11 | 17.315 |
| 08/14/2026 21:54 | 10 | 17.315 |
| 08/14/2026 21:54 | 548 | 17.31 |
| 08/14/2026 21:54 | 46 | 17.31 |
| 08/14/2026 21:54 | 200 | 17.305 |
| 08/14/2026 21:54 | 10 | 17.305 |
| 08/14/2026 21:54 | 12 | 17.305 |
| 08/14/2026 21:54 | 26 | 17.305 |
| 08/14/2026 21:54 | 3965 | 17.30 |
| 08/14/2026 21:54 | 74 | 17.30 |
| 08/14/2026 21:54 | 100 | 17.30 |
| 08/14/2026 21:54 | 64 | 17.30 |
| 08/14/2026 21:54 | 43 | 17.30 |
| 08/14/2026 21:54 | 200 | 17.30 |
| 08/14/2026 21:54 | 100 | 17.30 |
| 08/14/2026 21:54 | 100 | 17.30 |
| 08/14/2026 21:54 | 100 | 17.30 |
| 08/14/2026 21:54 | 100 | 17.30 |
| 08/14/2026 21:53 | 62 | 17.30 |
| 08/14/2026 21:53 | 100 | 17.30 |
| 08/14/2026 21:53 | 100 | 17.30 |
| 08/14/2026 21:53 | 100 | 17.30 |
| 08/14/2026 21:53 | 100 | 17.295 |
| 08/14/2026 21:53 | 18 | 17.295 |
| 08/14/2026 21:53 | 20 | 17.295 |
| 08/14/2026 21:53 | 1 | 17.29 |
| 08/14/2026 21:53 | 31 | 17.29 |
| 08/14/2026 21:53 | 202 | 17.29 |
| 08/14/2026 21:53 | 200 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 100 | 17.29 |
| 08/14/2026 21:53 | 20 | 17.285 |
| 08/14/2026 21:53 | 10 | 17.285 |
| 08/14/2026 21:53 | 12 | 17.285 |
| 08/14/2026 21:53 | 200 | 17.28 |
| 08/14/2026 21:53 | 100 | 17.28 |
| 08/14/2026 21:53 | 24 | 17.28 |
| 08/14/2026 21:53 | 200 | 17.28 |
| 08/14/2026 21:53 | 400 | 17.28 |
| 08/14/2026 21:53 | 200 | 17.28 |
| 08/14/2026 21:53 | 11 | 17.28 |
| 08/14/2026 21:53 | 100 | 17.28 |
| 08/14/2026 21:53 | 22 | 17.28 |
| 08/14/2026 21:53 | 164 | 17.275 |
| 08/14/2026 21:53 | 36 | 17.275 |
| 08/14/2026 21:53 | 100 | 17.275 |
| 08/14/2026 21:53 | 78 | 17.27 |
| 08/14/2026 21:53 | 117 | 17.27 |
| 08/14/2026 21:53 | 300 | 17.27 |
| 08/14/2026 21:53 | 300 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 30 | 17.27 |
| 08/14/2026 21:53 | 22 | 17.265 |
| 08/14/2026 21:53 | 133 | 17.265 |
| 08/14/2026 21:53 | 2 | 17.265 |
| 08/14/2026 21:53 | 100 | 17.265 |
| 08/14/2026 21:53 | 10 | 17.265 |
| 08/14/2026 21:53 | 21 | 17.265 |
| 08/14/2026 21:53 | 12 | 17.265 |
| 08/14/2026 21:53 | 100 | 17.265 |
| 08/14/2026 21:53 | 1 | 17.265 |
| 08/14/2026 21:53 | 8 | 17.27 |
| 08/14/2026 21:53 | 77 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 12 | 17.27 |
| 08/14/2026 21:53 | 188 | 17.27 |
| 08/14/2026 21:53 | 12 | 17.27 |
| 08/14/2026 21:53 | 2 | 17.265 |
| 08/14/2026 21:53 | 31 | 17.265 |
| 08/14/2026 21:53 | 11 | 17.265 |
| 08/14/2026 21:53 | 14 | 17.265 |
| 08/14/2026 21:53 | 31 | 17.265 |
| 08/14/2026 21:53 | 1 | 17.265 |
| 08/14/2026 21:53 | 300 | 17.265 |
| 08/14/2026 21:53 | 100 | 17.265 |
| 08/14/2026 21:53 | 1 | 17.265 |
| 08/14/2026 21:53 | 200 | 17.27 |
| 08/14/2026 21:53 | 48 | 17.27 |
| 08/14/2026 21:53 | 78 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 200 | 17.275 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 175 | 17.27 |
| 08/14/2026 21:53 | 51 | 17.27 |
| 08/14/2026 21:53 | 89 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 5 | 17.27 |
| 08/14/2026 21:53 | 3 | 17.27 |
| 08/14/2026 21:53 | 300 | 17.27 |
| 08/14/2026 21:53 | 44 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.275 |
| 08/14/2026 21:53 | 100 | 17.28 |
| 08/14/2026 21:53 | 200 | 17.28 |
| 08/14/2026 21:53 | 100 | 17.28 |
| 08/14/2026 21:53 | 12 | 17.28 |
| 08/14/2026 21:53 | 20 | 17.28 |
| 08/14/2026 21:53 | 19 | 17.28 |
| 08/14/2026 21:53 | 68 | 17.28 |
| 08/14/2026 21:53 | 13 | 17.28 |
| 08/14/2026 21:53 | 12 | 17.28 |
| 08/14/2026 21:53 | 40 | 17.28 |
| 08/14/2026 21:53 | 200 | 17.28 |
| 08/14/2026 21:53 | 342 | 17.28 |
| 08/14/2026 21:53 | 18 | 17.28 |
| 08/14/2026 21:53 | 168 | 17.275 |
| 08/14/2026 21:53 | 200 | 17.275 |
| 08/14/2026 21:53 | 1 | 17.275 |
| 08/14/2026 21:53 | 1 | 17.275 |
| 08/14/2026 21:53 | 100 | 17.275 |
| 08/14/2026 21:53 | 410 | 17.28 |
| 08/14/2026 21:53 | 200 | 17.28 |
| 08/14/2026 21:53 | 3 | 17.28 |
| 08/14/2026 21:53 | 100 | 17.28 |
| 08/14/2026 21:53 | 7 | 17.28 |
| 08/14/2026 21:53 | 1 | 17.275 |
| 08/14/2026 21:53 | 200 | 17.275 |
| 08/14/2026 21:53 | 100 | 17.275 |
| 08/14/2026 21:53 | 169 | 17.275 |
| 08/14/2026 21:53 | 400 | 17.275 |
| 08/14/2026 21:53 | 6 | 17.28 |
| 08/14/2026 21:53 | 98 | 17.28 |
| 08/14/2026 21:53 | 2109 | 17.28 |
| 08/14/2026 21:53 | 372 | 17.275 |
| 08/14/2026 21:53 | 35 | 17.275 |
| 08/14/2026 21:53 | 100 | 17.275 |
| 08/14/2026 21:53 | 465 | 17.275 |
| 08/14/2026 21:53 | 100 | 17.275 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 300 | 17.27 |
| 08/14/2026 21:53 | 200 | 17.275 |
| 08/14/2026 21:53 | 1 | 17.275 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 1 | 17.27 |
| 08/14/2026 21:53 | 202 | 17.27 |
| 08/14/2026 21:53 | 53 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.265 |
| 08/14/2026 21:53 | 300 | 17.26 |
| 08/14/2026 21:53 | 53 | 17.26 |
| 08/14/2026 21:53 | 47 | 17.26 |
| 08/14/2026 21:53 | 53 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 128 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 100 | 17.27 |
| 08/14/2026 21:53 | 372 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 15 | 17.26 |
| 08/14/2026 21:53 | 17 | 17.26 |
| 08/14/2026 21:53 | 23 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 300 | 17.26 |
| 08/14/2026 21:53 | 281 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 350 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 1989 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 76 | 17.25 |
| 08/14/2026 21:53 | 1589 | 17.25 |
| 08/14/2026 21:53 | 700 | 17.25 |
| 08/14/2026 21:53 | 1200 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 300 | 17.25 |
| 08/14/2026 21:53 | 1589 | 17.25 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 412 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 1989 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 350 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 1889 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 350 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 12 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 300 | 17.25 |
| 08/14/2026 21:53 | 239 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.24 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 76 | 17.25 |
| 08/14/2026 21:53 | 10135 | 17.25 |
| 08/14/2026 21:53 | 8 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 63 | 17.25 |
| 08/14/2026 21:53 | 300 | 17.25 |
| 08/14/2026 21:53 | 50 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 200 | 17.25 |
| 08/14/2026 21:53 | 57 | 17.25 |
| 08/14/2026 21:53 | 105 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 69 | 17.25 |
| 08/14/2026 21:53 | 431 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 382 | 17.25 |
| 08/14/2026 21:53 | 1702 | 17.25 |
| 08/14/2026 21:53 | 300 | 17.25 |
| 08/14/2026 21:53 | 9 | 17.25 |
| 08/14/2026 21:53 | 900 | 17.25 |
| 08/14/2026 21:53 | 9 | 17.25 |
| 08/14/2026 21:53 | 27 | 17.25 |
| 08/14/2026 21:53 | 73 | 17.25 |
| 08/14/2026 21:53 | 27 | 17.25 |
| 08/14/2026 21:53 | 128 | 17.25 |
| 08/14/2026 21:53 | 50 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 42 | 17.25 |
| 08/14/2026 21:53 | 200 | 17.25 |
| 08/14/2026 21:53 | 200 | 17.25 |
| 08/14/2026 21:53 | 200 | 17.25 |
| 08/14/2026 21:53 | 361 | 17.25 |
| 08/14/2026 21:53 | 39 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 141 | 17.25 |
| 08/14/2026 21:53 | 450 | 17.25 |
| 08/14/2026 21:53 | 372 | 17.25 |
| 08/14/2026 21:53 | 76 | 17.25 |
| 08/14/2026 21:53 | 17 | 17.25 |
| 08/14/2026 21:53 | 16 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 2883 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 17 | 17.25 |
| 08/14/2026 21:53 | 83 | 17.25 |
| 08/14/2026 21:53 | 17 | 17.25 |
| 08/14/2026 21:53 | 82 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 3 | 17.25 |
| 08/14/2026 21:53 | 96 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 99 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 4 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 13 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 100 | 17.25 |
| 08/14/2026 21:53 | 68 | 17.255 |
| 08/14/2026 21:53 | 10 | 17.255 |
| 08/14/2026 21:53 | 10 | 17.255 |
| 08/14/2026 21:53 | 12 | 17.255 |
| 08/14/2026 21:53 | 12 | 17.255 |
| 08/14/2026 21:53 | 1 | 17.255 |
| 08/14/2026 21:53 | 2 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.255 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 2 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.25 |
| 08/14/2026 21:53 | 1 | 17.255 |
| 08/14/2026 21:53 | 7 | 17.26 |
| 08/14/2026 21:53 | 2 | 17.26 |
| 08/14/2026 21:53 | 100 | 17.26 |
| 08/14/2026 21:53 | 75 | 17.26 |
| 08/14/2026 21:53 | 78 | 17.26 |
| 08/14/2026 21:53 | 10 | 17.26 |
| 08/14/2026 21:53 | 12 | 17.26 |
| 08/14/2026 21:53 | 1 | 17.26 |
| 08/14/2026 21:53 | 12 | 17.26 |
| 08/14/2026 21:53 | 2 | 17.26 |
| 08/14/2026 21:53 | 1 | 17.26 |
| 08/14/2026 21:53 | 1 | 17.265 |
| 08/14/2026 21:53 | 17 | 17.26 |
| 08/14/2026 21:53 | 14 | 17.255 |
| 08/14/2026 21:53 | 22 | 17.25 |
| 08/14/2026 21:53 | 22 | 17.25 |
| 08/14/2026 21:53 | 30 | 17.25 |
| 08/14/2026 21:53 | 88 | 17.25 |
| 08/14/2026 21:53 | 6 | 17.25 |
| 08/14/2026 21:53 | 6 | 17.25 |
| 08/14/2026 21:52 | 200 | 17.245 |
| 08/14/2026 21:52 | 13 | 17.245 |
| 08/14/2026 21:52 | 372 | 17.245 |
| 08/14/2026 21:52 | 28 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 19 | 17.24 |
| 08/14/2026 21:52 | 18 | 17.24 |
| 08/14/2026 21:52 | 13 | 17.24 |
| 08/14/2026 21:52 | 140 | 17.24 |
| 08/14/2026 21:52 | 125 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 15 | 17.24 |
| 08/14/2026 21:52 | 45 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 600 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 48 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 200 | 17.235 |
| 08/14/2026 21:52 | 14 | 17.235 |
| 08/14/2026 21:52 | 13 | 17.235 |
| 08/14/2026 21:52 | 11 | 17.235 |
| 08/14/2026 21:52 | 3 | 17.23 |
| 08/14/2026 21:52 | 2 | 17.23 |
| 08/14/2026 21:52 | 7 | 17.235 |
| 08/14/2026 21:52 | 31 | 17.235 |
| 08/14/2026 21:52 | 52 | 17.23 |
| 08/14/2026 21:52 | 48 | 17.23 |
| 08/14/2026 21:52 | 52 | 17.23 |
| 08/14/2026 21:52 | 22 | 17.23 |
| 08/14/2026 21:52 | 15 | 17.23 |
| 08/14/2026 21:52 | 11 | 17.23 |
| 08/14/2026 21:52 | 76 | 17.23 |
| 08/14/2026 21:52 | 100 | 17.23 |
| 08/14/2026 21:52 | 100 | 17.23 |
| 08/14/2026 21:52 | 100 | 17.23 |
| 08/14/2026 21:52 | 15 | 17.23 |
| 08/14/2026 21:52 | 2 | 17.23 |
| 08/14/2026 21:52 | 100 | 17.23 |
| 08/14/2026 21:52 | 15 | 17.225 |
| 08/14/2026 21:52 | 18 | 17.225 |
| 08/14/2026 21:52 | 13 | 17.225 |
| 08/14/2026 21:52 | 1000 | 17.225 |
| 08/14/2026 21:52 | 100 | 17.23 |
| 08/14/2026 21:52 | 300 | 17.23 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 5550 | 17.24 |
| 08/14/2026 21:52 | 93 | 17.24 |
| 08/14/2026 21:52 | 357 | 17.24 |
| 08/14/2026 21:52 | 213 | 17.24 |
| 08/14/2026 21:52 | 87 | 17.24 |
| 08/14/2026 21:52 | 213 | 17.24 |
| 08/14/2026 21:52 | 73 | 17.24 |
| 08/14/2026 21:52 | 14 | 17.24 |
| 08/14/2026 21:52 | 6 | 17.24 |
| 08/14/2026 21:52 | 80 | 17.24 |
| 08/14/2026 21:52 | 20 | 17.24 |
| 08/14/2026 21:52 | 2 | 17.245 |
| 08/14/2026 21:52 | 3 | 17.245 |
| 08/14/2026 21:52 | 1 | 17.245 |
| 08/14/2026 21:52 | 1 | 17.245 |
| 08/14/2026 21:52 | 1 | 17.245 |
| 08/14/2026 21:52 | 1 | 17.245 |
| 08/14/2026 21:52 | 1 | 17.245 |
| 08/14/2026 21:52 | 2 | 17.24 |
| 08/14/2026 21:52 | 2 | 17.24 |
| 08/14/2026 21:52 | 2 | 17.245 |
| 08/14/2026 21:52 | 2 | 17.24 |
| 08/14/2026 21:52 | 1 | 17.245 |
| 08/14/2026 21:52 | 2 | 17.24 |
| 08/14/2026 21:52 | 182 | 17.245 |
| 08/14/2026 21:52 | 18 | 17.245 |
| 08/14/2026 21:52 | 37 | 17.24 |
| 08/14/2026 21:52 | 22 | 17.24 |
| 08/14/2026 21:52 | 7 | 17.24 |
| 08/14/2026 21:52 | 11 | 17.24 |
| 08/14/2026 21:52 | 31 | 17.24 |
| 08/14/2026 21:52 | 47 | 17.24 |
| 08/14/2026 21:52 | 45 | 17.235 |
| 08/14/2026 21:52 | 55 | 17.235 |
| 08/14/2026 21:52 | 100 | 17.235 |
| 08/14/2026 21:52 | 11 | 17.24 |
| 08/14/2026 21:52 | 3 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 200 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 191 | 17.24 |
| 08/14/2026 21:52 | 231 | 17.24 |
| 08/14/2026 21:52 | 323 | 17.24 |
| 08/14/2026 21:52 | 200 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 200 | 17.24 |
| 08/14/2026 21:52 | 98 | 17.24 |
| 08/14/2026 21:52 | 2 | 17.24 |
| 08/14/2026 21:52 | 40 | 17.245 |
| 08/14/2026 21:52 | 66 | 17.245 |
| 08/14/2026 21:52 | 16 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 6 | 17.25 |
| 08/14/2026 21:52 | 99 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 99 | 17.25 |
| 08/14/2026 21:52 | 1 | 17.25 |
| 08/14/2026 21:52 | 79 | 17.25 |
| 08/14/2026 21:52 | 21 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 3 | 17.25 |
| 08/14/2026 21:52 | 956 | 17.25 |
| 08/14/2026 21:52 | 365 | 17.25 |
| 08/14/2026 21:52 | 2 | 17.255 |
| 08/14/2026 21:52 | 1 | 17.255 |
| 08/14/2026 21:52 | 2 | 17.255 |
| 08/14/2026 21:52 | 2 | 17.255 |
| 08/14/2026 21:52 | 1 | 17.255 |
| 08/14/2026 21:52 | 2 | 17.255 |
| 08/14/2026 21:52 | 2 | 17.255 |
| 08/14/2026 21:52 | 200 | 17.255 |
| 08/14/2026 21:52 | 2 | 17.25 |
| 08/14/2026 21:52 | 400 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 200 | 17.25 |
| 08/14/2026 21:52 | 22 | 17.25 |
| 08/14/2026 21:52 | 400 | 17.25 |
| 08/14/2026 21:52 | 22 | 17.25 |
| 08/14/2026 21:52 | 37 | 17.25 |
| 08/14/2026 21:52 | 36 | 17.25 |
| 08/14/2026 21:52 | 400 | 17.245 |
| 08/14/2026 21:52 | 2 | 17.24 |
| 08/14/2026 21:52 | 2 | 17.245 |
| 08/14/2026 21:52 | 5 | 17.245 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 33 | 17.24 |
| 08/14/2026 21:52 | 71 | 17.24 |
| 08/14/2026 21:52 | 365 | 17.24 |
| 08/14/2026 21:52 | 600 | 17.24 |
| 08/14/2026 21:52 | 600 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 100 | 17.24 |
| 08/14/2026 21:52 | 180 | 17.24 |
| 08/14/2026 21:52 | 200 | 17.24 |
| 08/14/2026 21:52 | 1 | 17.24 |
| 08/14/2026 21:52 | 1 | 17.24 |
| 08/14/2026 21:52 | 300 | 17.25 |
| 08/14/2026 21:52 | 200 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 200 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 99 | 17.25 |
| 08/14/2026 21:52 | 1 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 300 | 17.25 |
| 08/14/2026 21:52 | 250 | 17.25 |
| 08/14/2026 21:52 | 300 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 200 | 17.25 |
| 08/14/2026 21:52 | 20 | 17.25 |
| 08/14/2026 21:52 | 63 | 17.25 |
| 08/14/2026 21:52 | 2 | 17.25 |
| 08/14/2026 21:52 | 2 | 17.25 |
| 08/14/2026 21:52 | 2 | 17.25 |
| 08/14/2026 21:52 | 2 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.25 |
| 08/14/2026 21:52 | 1 | 17.25 |
| 08/14/2026 21:52 | 2 | 17.25 |
| 08/14/2026 21:52 | 2 | 17.25 |
| 08/14/2026 21:52 | 3 | 17.25 |
| 08/14/2026 21:52 | 2 | 17.255 |
| 08/14/2026 21:52 | 1 | 17.25 |
| 08/14/2026 21:52 | 100 | 17.255 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 2 | 17.26 |
| 08/14/2026 21:52 | 1 | 17.26 |
| 08/14/2026 21:52 | 1 | 17.26 |
| 08/14/2026 21:52 | 18 | 17.265 |
| 08/14/2026 21:52 | 2 | 17.26 |
| 08/14/2026 21:52 | 16 | 17.26 |
| 08/14/2026 21:52 | 137 | 17.26 |
| 08/14/2026 21:52 | 147 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 29 | 17.26 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 23 | 17.26 |
| 08/14/2026 21:52 | 200 | 17.26 |
| 08/14/2026 21:52 | 60 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 65 | 17.26 |
| 08/14/2026 21:52 | 47 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 43 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.26 |
| 08/14/2026 21:52 | 10 | 17.26 |
| 08/14/2026 21:52 | 14 | 17.255 |
| 08/14/2026 21:52 | 10 | 17.255 |
| 08/14/2026 21:52 | 1 | 17.255 |
| 08/14/2026 21:51 | 10 | 17.255 |
| 08/14/2026 21:51 | 100 | 17.255 |
| 08/14/2026 21:51 | 10 | 17.255 |
| 08/14/2026 21:51 | 100 | 17.255 |
| 08/14/2026 21:51 | 2 | 17.255 |
| 08/14/2026 21:51 | 2 | 17.255 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 37 | 17.25 |
| 08/14/2026 21:51 | 10 | 17.25 |
| 08/14/2026 21:51 | 15 | 17.25 |
| 08/14/2026 21:51 | 40 | 17.25 |
| 08/14/2026 21:51 | 12 | 17.245 |
| 08/14/2026 21:51 | 51 | 17.25 |
| 08/14/2026 21:51 | 112 | 17.25 |
| 08/14/2026 21:51 | 98 | 17.25 |
| 08/14/2026 21:51 | 2 | 17.25 |
| 08/14/2026 21:51 | 208 | 17.25 |
| 08/14/2026 21:51 | 2 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 6 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 900 | 17.25 |
| 08/14/2026 21:51 | 102 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 390 | 17.25 |
| 08/14/2026 21:51 | 55 | 17.25 |
| 08/14/2026 21:51 | 222 | 17.25 |
| 08/14/2026 21:51 | 236 | 17.25 |
| 08/14/2026 21:51 | 85 | 17.25 |
| 08/14/2026 21:51 | 120 | 17.25 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 120 | 17.25 |
| 08/14/2026 21:51 | 58 | 17.25 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 32 | 17.25 |
| 08/14/2026 21:51 | 27 | 17.25 |
| 08/14/2026 21:51 | 55 | 17.25 |
| 08/14/2026 21:51 | 45 | 17.25 |
| 08/14/2026 21:51 | 55 | 17.25 |
| 08/14/2026 21:51 | 92 | 17.25 |
| 08/14/2026 21:51 | 8 | 17.25 |
| 08/14/2026 21:51 | 11 | 17.25 |
| 08/14/2026 21:51 | 34 | 17.25 |
| 08/14/2026 21:51 | 43 | 17.25 |
| 08/14/2026 21:51 | 70 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 45 | 17.25 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 120 | 17.25 |
| 08/14/2026 21:51 | 500 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 38 | 17.25 |
| 08/14/2026 21:51 | 605 | 17.25 |
| 08/14/2026 21:51 | 657 | 17.25 |
| 08/14/2026 21:51 | 43 | 17.25 |
| 08/14/2026 21:51 | 150 | 17.25 |
| 08/14/2026 21:51 | 372 | 17.25 |
| 08/14/2026 21:51 | 102 | 17.25 |
| 08/14/2026 21:51 | 76 | 17.25 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 300 | 17.25 |
| 08/14/2026 21:51 | 1 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 20 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 300 | 17.25 |
| 08/14/2026 21:51 | 94 | 17.25 |
| 08/14/2026 21:51 | 1 | 17.255 |
| 08/14/2026 21:51 | 10 | 17.255 |
| 08/14/2026 21:51 | 1 | 17.25 |
| 08/14/2026 21:51 | 372 | 17.255 |
| 08/14/2026 21:51 | 100 | 17.255 |
| 08/14/2026 21:51 | 100 | 17.255 |
| 08/14/2026 21:51 | 200 | 17.255 |
| 08/14/2026 21:51 | 100 | 17.255 |
| 08/14/2026 21:51 | 11 | 17.255 |
| 08/14/2026 21:51 | 21 | 17.255 |
| 08/14/2026 21:51 | 3 | 17.255 |
| 08/14/2026 21:51 | 1 | 17.255 |
| 08/14/2026 21:51 | 2 | 17.255 |
| 08/14/2026 21:51 | 14 | 17.255 |
| 08/14/2026 21:51 | 5 | 17.25 |
| 08/14/2026 21:51 | 3 | 17.25 |
| 08/14/2026 21:51 | 5 | 17.25 |
| 08/14/2026 21:51 | 87 | 17.25 |
| 08/14/2026 21:51 | 2 | 17.25 |
| 08/14/2026 21:51 | 2 | 17.25 |
| 08/14/2026 21:51 | 2 | 17.25 |
| 08/14/2026 21:51 | 2 | 17.25 |
| 08/14/2026 21:51 | 2 | 17.25 |
| 08/14/2026 21:51 | 3 | 17.25 |
| 08/14/2026 21:51 | 2 | 17.255 |
| 08/14/2026 21:51 | 2 | 17.255 |
| 08/14/2026 21:51 | 11 | 17.255 |
| 08/14/2026 21:51 | 10 | 17.255 |
| 08/14/2026 21:51 | 3 | 17.25 |
| 08/14/2026 21:51 | 750 | 17.26 |
| 08/14/2026 21:51 | 150 | 17.26 |
| 08/14/2026 21:51 | 250 | 17.26 |
| 08/14/2026 21:51 | 372 | 17.26 |
| 08/14/2026 21:51 | 164 | 17.26 |
| 08/14/2026 21:51 | 10 | 17.26 |
| 08/14/2026 21:51 | 17 | 17.26 |
| 08/14/2026 21:51 | 6 | 17.26 |
| 08/14/2026 21:51 | 23 | 17.26 |
| 08/14/2026 21:51 | 58 | 17.26 |
| 08/14/2026 21:51 | 23 | 17.26 |
| 08/14/2026 21:51 | 19 | 17.26 |
| 08/14/2026 21:51 | 64 | 17.26 |
| 08/14/2026 21:51 | 17 | 17.26 |
| 08/14/2026 21:51 | 64 | 17.26 |
| 08/14/2026 21:51 | 36 | 17.26 |
| 08/14/2026 21:51 | 64 | 17.26 |
| 08/14/2026 21:51 | 36 | 17.26 |
| 08/14/2026 21:51 | 64 | 17.26 |
| 08/14/2026 21:51 | 36 | 17.26 |
| 08/14/2026 21:51 | 64 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 13 | 17.26 |
| 08/14/2026 21:51 | 63 | 17.26 |
| 08/14/2026 21:51 | 1 | 17.26 |
| 08/14/2026 21:51 | 36 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 3 | 17.26 |
| 08/14/2026 21:51 | 1040 | 17.26 |
| 08/14/2026 21:51 | 9 | 17.26 |
| 08/14/2026 21:51 | 2 | 17.26 |
| 08/14/2026 21:51 | 89 | 17.26 |
| 08/14/2026 21:51 | 11 | 17.26 |
| 08/14/2026 21:51 | 2 | 17.26 |
| 08/14/2026 21:51 | 2 | 17.26 |
| 08/14/2026 21:51 | 1 | 17.26 |
| 08/14/2026 21:51 | 1 | 17.26 |
| 08/14/2026 21:51 | 2 | 17.26 |
| 08/14/2026 21:51 | 298 | 17.26 |
| 08/14/2026 21:51 | 119 | 17.26 |
| 08/14/2026 21:51 | 200 | 17.26 |
| 08/14/2026 21:51 | 2 | 17.265 |
| 08/14/2026 21:51 | 52 | 17.26 |
| 08/14/2026 21:51 | 26 | 17.26 |
| 08/14/2026 21:51 | 35 | 17.26 |
| 08/14/2026 21:51 | 200 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 64 | 17.26 |
| 08/14/2026 21:51 | 36 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 74 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 30 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.255 |
| 08/14/2026 21:51 | 200 | 17.255 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 142 | 17.25 |
| 08/14/2026 21:51 | 3 | 17.25 |
| 08/14/2026 21:51 | 78 | 17.25 |
| 08/14/2026 21:51 | 317 | 17.25 |
| 08/14/2026 21:51 | 119 | 17.25 |
| 08/14/2026 21:51 | 34 | 17.25 |
| 08/14/2026 21:51 | 152 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 52 | 17.25 |
| 08/14/2026 21:51 | 48 | 17.25 |
| 08/14/2026 21:51 | 52 | 17.25 |
| 08/14/2026 21:51 | 48 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 87 | 17.25 |
| 08/14/2026 21:51 | 13 | 17.25 |
| 08/14/2026 21:51 | 7 | 17.25 |
| 08/14/2026 21:51 | 93 | 17.25 |
| 08/14/2026 21:51 | 12 | 17.25 |
| 08/14/2026 21:51 | 95 | 17.25 |
| 08/14/2026 21:51 | 1 | 17.25 |
| 08/14/2026 21:51 | 4 | 17.25 |
| 08/14/2026 21:51 | 196 | 17.25 |
| 08/14/2026 21:51 | 4 | 17.25 |
| 08/14/2026 21:51 | 200 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 100 | 17.25 |
| 08/14/2026 21:51 | 10 | 17.265 |
| 08/14/2026 21:51 | 10 | 17.265 |
| 08/14/2026 21:51 | 100 | 17.265 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 10 | 17.26 |
| 08/14/2026 21:51 | 61 | 17.26 |
| 08/14/2026 21:51 | 5 | 17.26 |
| 08/14/2026 21:51 | 200 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 16 | 17.255 |
| 08/14/2026 21:51 | 58 | 17.255 |
| 08/14/2026 21:51 | 28 | 17.255 |
| 08/14/2026 21:51 | 177 | 17.255 |
| 08/14/2026 21:51 | 116 | 17.255 |
| 08/14/2026 21:51 | 1 | 17.255 |
| 08/14/2026 21:51 | 206 | 17.255 |
| 08/14/2026 21:51 | 200 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 154 | 17.26 |
| 08/14/2026 21:51 | 1 | 17.26 |
| 08/14/2026 21:51 | 4 | 17.26 |
| 08/14/2026 21:51 | 10 | 17.26 |
| 08/14/2026 21:51 | 31 | 17.26 |
| 08/14/2026 21:51 | 76 | 17.26 |
| 08/14/2026 21:51 | 31 | 17.26 |
| 08/14/2026 21:51 | 93 | 17.26 |
| 08/14/2026 21:51 | 200 | 17.26 |
| 08/14/2026 21:51 | 3 | 17.26 |
| 08/14/2026 21:51 | 284 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:51 | 200 | 17.26 |
| 08/14/2026 21:51 | 600 | 17.26 |
| 08/14/2026 21:51 | 100 | 17.26 |
| 08/14/2026 21:50 | 100 | 17.265 |
| 08/14/2026 21:50 | 192 | 17.27 |
| 08/14/2026 21:50 | 76 | 17.27 |
| 08/14/2026 21:50 | 10 | 17.27 |
| 08/14/2026 21:50 | 33 | 17.27 |
| 08/14/2026 21:50 | 189 | 17.27 |
| 08/14/2026 21:50 | 316 | 17.27 |
| 08/14/2026 21:50 | 84 | 17.27 |
| 08/14/2026 21:50 | 200 | 17.27 |
| 08/14/2026 21:50 | 5 | 17.27 |
| 08/14/2026 21:50 | 400 | 17.27 |
| 08/14/2026 21:50 | 100 | 17.27 |
| 08/14/2026 21:50 | 1 | 17.275 |
| 08/14/2026 21:50 | 31 | 17.275 |
| 08/14/2026 21:50 | 748 | 17.275 |
| 08/14/2026 21:50 | 100 | 17.28 |
| 08/14/2026 21:50 | 312 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 200 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 100 | 17.29 |
| 08/14/2026 21:50 | 200 | 17.29 |
| 08/14/2026 21:50 | 88 | 17.29 |
| 08/14/2026 21:50 | 12 | 17.30 |
| 08/14/2026 21:50 | 142 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 700 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 337 | 17.30 |
| 08/14/2026 21:50 | 88 | 17.31 |
| 08/14/2026 21:50 | 293 | 17.31 |
| 08/14/2026 21:50 | 607 | 17.31 |
| 08/14/2026 21:50 | 363 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 3 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 300 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 267 | 17.31 |
| 08/14/2026 21:50 | 152 | 17.315 |
| 08/14/2026 21:50 | 100 | 17.315 |
| 08/14/2026 21:50 | 1 | 17.315 |
| 08/14/2026 21:50 | 10 | 17.315 |
| 08/14/2026 21:50 | 200 | 17.315 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 512 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 23 | 17.31 |
| 08/14/2026 21:50 | 21 | 17.31 |
| 08/14/2026 21:50 | 10 | 17.31 |
| 08/14/2026 21:50 | 12 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 73 | 17.31 |
| 08/14/2026 21:50 | 27 | 17.31 |
| 08/14/2026 21:50 | 73 | 17.31 |
| 08/14/2026 21:50 | 27 | 17.31 |
| 08/14/2026 21:50 | 73 | 17.31 |
| 08/14/2026 21:50 | 27 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 188 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 51 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 112 | 17.31 |
| 08/14/2026 21:50 | 158 | 17.31 |
| 08/14/2026 21:50 | 99 | 17.31 |
| 08/14/2026 21:50 | 1 | 17.31 |
| 08/14/2026 21:50 | 66 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 14 | 17.31 |
| 08/14/2026 21:50 | 19 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 99 | 17.31 |
| 08/14/2026 21:50 | 1 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 156 | 17.31 |
| 08/14/2026 21:50 | 182 | 17.305 |
| 08/14/2026 21:50 | 144 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 111 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 43 | 17.31 |
| 08/14/2026 21:50 | 1 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.305 |
| 08/14/2026 21:50 | 10 | 17.305 |
| 08/14/2026 21:50 | 25 | 17.305 |
| 08/14/2026 21:50 | 21 | 17.305 |
| 08/14/2026 21:50 | 100 | 17.305 |
| 08/14/2026 21:50 | 1 | 17.305 |
| 08/14/2026 21:50 | 35 | 17.30 |
| 08/14/2026 21:50 | 97 | 17.30 |
| 08/14/2026 21:50 | 267 | 17.30 |
| 08/14/2026 21:50 | 64 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 3 | 17.30 |
| 08/14/2026 21:50 | 158 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 130 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 214 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 214 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 6 | 17.30 |
| 08/14/2026 21:50 | 94 | 17.30 |
| 08/14/2026 21:50 | 167 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 450 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 200 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 150 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 3 | 17.30 |
| 08/14/2026 21:50 | 100 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 300 | 17.30 |
| 08/14/2026 21:50 | 90 | 17.305 |
| 08/14/2026 21:50 | 10 | 17.305 |
| 08/14/2026 21:50 | 100 | 17.305 |
| 08/14/2026 21:50 | 165 | 17.305 |
| 08/14/2026 21:50 | 10 | 17.305 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 10 | 17.31 |
| 08/14/2026 21:50 | 26 | 17.31 |
| 08/14/2026 21:50 | 24 | 17.31 |
| 08/14/2026 21:50 | 76 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 20 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 62 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 366 | 17.31 |
| 08/14/2026 21:50 | 34 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 158 | 17.31 |
| 08/14/2026 21:50 | 32 | 17.31 |
| 08/14/2026 21:50 | 68 | 17.31 |
| 08/14/2026 21:50 | 12 | 17.31 |
| 08/14/2026 21:50 | 11 | 17.31 |
| 08/14/2026 21:50 | 11 | 17.31 |
| 08/14/2026 21:50 | 43 | 17.31 |
| 08/14/2026 21:50 | 105 | 17.31 |
| 08/14/2026 21:50 | 59 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 105 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 156 | 17.31 |
| 08/14/2026 21:50 | 141 | 17.31 |
| 08/14/2026 21:50 | 288 | 17.31 |
| 08/14/2026 21:50 | 73 | 17.31 |
| 08/14/2026 21:50 | 20 | 17.31 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 37 | 17.31 |
| 08/14/2026 21:50 | 2 | 17.31 |
| 08/14/2026 21:50 | 118 | 17.31 |
| 08/14/2026 21:50 | 14 | 17.305 |
| 08/14/2026 21:50 | 13 | 17.305 |
| 08/14/2026 21:50 | 100 | 17.305 |
| 08/14/2026 21:50 | 10 | 17.305 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:50 | 3 | 17.31 |
| 08/14/2026 21:50 | 75 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 200 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 44 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 400 | 17.325 |
| 08/14/2026 21:50 | 34 | 17.32 |
| 08/14/2026 21:50 | 183 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 200 | 17.32 |
| 08/14/2026 21:50 | 183 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 202 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 198 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 52 | 17.32 |
| 08/14/2026 21:50 | 148 | 17.32 |
| 08/14/2026 21:50 | 76 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 200 | 17.32 |
| 08/14/2026 21:50 | 200 | 17.32 |
| 08/14/2026 21:50 | 33 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 30 | 17.32 |
| 08/14/2026 21:50 | 100 | 17.32 |
| 08/14/2026 21:50 | 98 | 17.32 |
| 08/14/2026 21:50 | 2 | 17.32 |
| 08/14/2026 21:50 | 4 | 17.315 |
| 08/14/2026 21:50 | 6 | 17.315 |
| 08/14/2026 21:50 | 100 | 17.31 |
| 08/14/2026 21:50 | 125 | 17.31 |
| 08/14/2026 21:50 | 200 | 17.31 |
| 08/14/2026 21:49 | 10 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 8 | 17.31 |
| 08/14/2026 21:49 | 44 | 17.31 |
| 08/14/2026 21:49 | 288 | 17.31 |
| 08/14/2026 21:49 | 68 | 17.31 |
| 08/14/2026 21:49 | 32 | 17.31 |
| 08/14/2026 21:49 | 32 | 17.31 |
| 08/14/2026 21:49 | 2 | 17.31 |
| 08/14/2026 21:49 | 5 | 17.31 |
| 08/14/2026 21:49 | 15 | 17.31 |
| 08/14/2026 21:49 | 31 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.305 |
| 08/14/2026 21:49 | 28 | 17.305 |
| 08/14/2026 21:49 | 19 | 17.305 |
| 08/14/2026 21:49 | 18 | 17.305 |
| 08/14/2026 21:49 | 24 | 17.305 |
| 08/14/2026 21:49 | 130 | 17.31 |
| 08/14/2026 21:49 | 76 | 17.31 |
| 08/14/2026 21:49 | 51 | 17.31 |
| 08/14/2026 21:49 | 1 | 17.31 |
| 08/14/2026 21:49 | 2 | 17.31 |
| 08/14/2026 21:49 | 2 | 17.31 |
| 08/14/2026 21:49 | 1 | 17.31 |
| 08/14/2026 21:49 | 1 | 17.31 |
| 08/14/2026 21:49 | 1 | 17.31 |
| 08/14/2026 21:49 | 2 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.31 |
| 08/14/2026 21:49 | 95 | 17.31 |
| 08/14/2026 21:49 | 24 | 17.31 |
| 08/14/2026 21:49 | 277 | 17.31 |
| 08/14/2026 21:49 | 36 | 17.31 |
| 08/14/2026 21:49 | 104 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 67 | 17.31 |
| 08/14/2026 21:49 | 38 | 17.31 |
| 08/14/2026 21:49 | 779 | 17.31 |
| 08/14/2026 21:49 | 82 | 17.315 |
| 08/14/2026 21:49 | 173 | 17.315 |
| 08/14/2026 21:49 | 53 | 17.31 |
| 08/14/2026 21:49 | 27 | 17.31 |
| 08/14/2026 21:49 | 175 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 10 | 17.31 |
| 08/14/2026 21:49 | 10 | 17.31 |
| 08/14/2026 21:49 | 10 | 17.31 |
| 08/14/2026 21:49 | 239 | 17.31 |
| 08/14/2026 21:49 | 779 | 17.31 |
| 08/14/2026 21:49 | 261 | 17.31 |
| 08/14/2026 21:49 | 898 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 300 | 17.31 |
| 08/14/2026 21:49 | 413 | 17.31 |
| 08/14/2026 21:49 | 493 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 7 | 17.31 |
| 08/14/2026 21:49 | 4 | 17.31 |
| 08/14/2026 21:49 | 8 | 17.31 |
| 08/14/2026 21:49 | 174 | 17.31 |
| 08/14/2026 21:49 | 1 | 17.315 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 4 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 4 | 17.31 |
| 08/14/2026 21:49 | 10 | 17.315 |
| 08/14/2026 21:49 | 2 | 17.31 |
| 08/14/2026 21:49 | 40 | 17.31 |
| 08/14/2026 21:49 | 9 | 17.31 |
| 08/14/2026 21:49 | 1966 | 17.31 |
| 08/14/2026 21:49 | 34 | 17.31 |
| 08/14/2026 21:49 | 18 | 17.31 |
| 08/14/2026 21:49 | 2 | 17.31 |
| 08/14/2026 21:49 | 246 | 17.31 |
| 08/14/2026 21:49 | 10 | 17.305 |
| 08/14/2026 21:49 | 2 | 17.305 |
| 08/14/2026 21:49 | 450 | 17.315 |
| 08/14/2026 21:49 | 36 | 17.32 |
| 08/14/2026 21:49 | 26 | 17.32 |
| 08/14/2026 21:49 | 36 | 17.32 |
| 08/14/2026 21:49 | 200 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 200 | 17.32 |
| 08/14/2026 21:49 | 36 | 17.33 |
| 08/14/2026 21:49 | 214 | 17.33 |
| 08/14/2026 21:49 | 200 | 17.33 |
| 08/14/2026 21:49 | 193 | 17.33 |
| 08/14/2026 21:49 | 200 | 17.33 |
| 08/14/2026 21:49 | 123 | 17.33 |
| 08/14/2026 21:49 | 197 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 79 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 2 | 17.325 |
| 08/14/2026 21:49 | 200 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 92 | 17.32 |
| 08/14/2026 21:49 | 84 | 17.32 |
| 08/14/2026 21:49 | 193 | 17.32 |
| 08/14/2026 21:49 | 200 | 17.32 |
| 08/14/2026 21:49 | 79 | 17.32 |
| 08/14/2026 21:49 | 21 | 17.32 |
| 08/14/2026 21:49 | 79 | 17.32 |
| 08/14/2026 21:49 | 200 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 300 | 17.31 |
| 08/14/2026 21:49 | 400 | 17.305 |
| 08/14/2026 21:49 | 241 | 17.30 |
| 08/14/2026 21:49 | 100 | 17.30 |
| 08/14/2026 21:49 | 53 | 17.30 |
| 08/14/2026 21:49 | 300 | 17.30 |
| 08/14/2026 21:49 | 450 | 17.30 |
| 08/14/2026 21:49 | 450 | 17.30 |
| 08/14/2026 21:49 | 450 | 17.30 |
| 08/14/2026 21:49 | 600 | 17.30 |
| 08/14/2026 21:49 | 300 | 17.30 |
| 08/14/2026 21:49 | 635 | 17.30 |
| 08/14/2026 21:49 | 635 | 17.30 |
| 08/14/2026 21:49 | 635 | 17.30 |
| 08/14/2026 21:49 | 200 | 17.30 |
| 08/14/2026 21:49 | 77 | 17.30 |
| 08/14/2026 21:49 | 300 | 17.30 |
| 08/14/2026 21:49 | 58 | 17.30 |
| 08/14/2026 21:49 | 3 | 17.30 |
| 08/14/2026 21:49 | 49 | 17.31 |
| 08/14/2026 21:49 | 1 | 17.31 |
| 08/14/2026 21:49 | 50 | 17.31 |
| 08/14/2026 21:49 | 150 | 17.31 |
| 08/14/2026 21:49 | 450 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 1 | 17.31 |
| 08/14/2026 21:49 | 78 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 76 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 160 | 17.32 |
| 08/14/2026 21:49 | 200 | 17.32 |
| 08/14/2026 21:49 | 53 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 300 | 17.33 |
| 08/14/2026 21:49 | 25 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 238 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 300 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 200 | 17.33 |
| 08/14/2026 21:49 | 36 | 17.33 |
| 08/14/2026 21:49 | 200 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.325 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 152 | 17.325 |
| 08/14/2026 21:49 | 248 | 17.325 |
| 08/14/2026 21:49 | 28 | 17.33 |
| 08/14/2026 21:49 | 272 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 463 | 17.33 |
| 08/14/2026 21:49 | 337 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 800 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.325 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 200 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 100 | 17.32 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 200 | 17.31 |
| 08/14/2026 21:49 | 49 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.305 |
| 08/14/2026 21:49 | 100 | 17.305 |
| 08/14/2026 21:49 | 36 | 17.30 |
| 08/14/2026 21:49 | 36 | 17.30 |
| 08/14/2026 21:49 | 200 | 17.30 |
| 08/14/2026 21:49 | 127 | 17.30 |
| 08/14/2026 21:49 | 200 | 17.30 |
| 08/14/2026 21:49 | 500 | 17.30 |
| 08/14/2026 21:49 | 58 | 17.30 |
| 08/14/2026 21:49 | 900 | 17.30 |
| 08/14/2026 21:49 | 300 | 17.30 |
| 08/14/2026 21:49 | 200 | 17.30 |
| 08/14/2026 21:49 | 473 | 17.29 |
| 08/14/2026 21:49 | 109 | 17.29 |
| 08/14/2026 21:49 | 300 | 17.29 |
| 08/14/2026 21:49 | 41 | 17.29 |
| 08/14/2026 21:49 | 359 | 17.29 |
| 08/14/2026 21:49 | 200 | 17.29 |
| 08/14/2026 21:49 | 90 | 17.29 |
| 08/14/2026 21:49 | 51 | 17.29 |
| 08/14/2026 21:49 | 100 | 17.285 |
| 08/14/2026 21:49 | 10 | 17.285 |
| 08/14/2026 21:49 | 10 | 17.285 |
| 08/14/2026 21:49 | 10 | 17.285 |
| 08/14/2026 21:49 | 11 | 17.285 |
| 08/14/2026 21:49 | 100 | 17.285 |
| 08/14/2026 21:49 | 3 | 17.28 |
| 08/14/2026 21:49 | 3 | 17.285 |
| 08/14/2026 21:49 | 3 | 17.28 |
| 08/14/2026 21:49 | 3 | 17.28 |
| 08/14/2026 21:49 | 200 | 17.29 |
| 08/14/2026 21:49 | 100 | 17.29 |
| 08/14/2026 21:49 | 295 | 17.29 |
| 08/14/2026 21:49 | 100 | 17.30 |
| 08/14/2026 21:49 | 100 | 17.30 |
| 08/14/2026 21:49 | 53 | 17.30 |
| 08/14/2026 21:49 | 37 | 17.30 |
| 08/14/2026 21:49 | 3 | 17.30 |
| 08/14/2026 21:49 | 2 | 17.30 |
| 08/14/2026 21:49 | 1 | 17.30 |
| 08/14/2026 21:49 | 4 | 17.305 |
| 08/14/2026 21:49 | 5 | 17.31 |
| 08/14/2026 21:49 | 50 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 100 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.31 |
| 08/14/2026 21:49 | 9 | 17.31 |
| 08/14/2026 21:49 | 249 | 17.31 |
| 08/14/2026 21:49 | 53 | 17.31 |
| 08/14/2026 21:49 | 1 | 17.31 |
| 08/14/2026 21:49 | 3 | 17.315 |
| 08/14/2026 21:49 | 3 | 17.32 |
| 08/14/2026 21:49 | 2 | 17.32 |
| 08/14/2026 21:49 | 1 | 17.325 |
| 08/14/2026 21:49 | 10 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 158 | 17.33 |
| 08/14/2026 21:49 | 89 | 17.33 |
| 08/14/2026 21:49 | 53 | 17.33 |
| 08/14/2026 21:49 | 9 | 17.33 |
| 08/14/2026 21:49 | 196 | 17.33 |
| 08/14/2026 21:49 | 4 | 17.33 |
| 08/14/2026 21:49 | 25 | 17.33 |
| 08/14/2026 21:49 | 258 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 11 | 17.33 |
| 08/14/2026 21:49 | 230 | 17.33 |
| 08/14/2026 21:49 | 53 | 17.33 |
| 08/14/2026 21:49 | 347 | 17.33 |
| 08/14/2026 21:49 | 53 | 17.33 |
| 08/14/2026 21:49 | 53 | 17.33 |
| 08/14/2026 21:49 | 300 | 17.33 |
| 08/14/2026 21:49 | 3 | 17.33 |
| 08/14/2026 21:49 | 100 | 17.33 |
| 08/14/2026 21:49 | 200 | 17.335 |
| 08/14/2026 21:49 | 3 | 17.335 |
| 08/14/2026 21:49 | 3 | 17.335 |
| 08/14/2026 21:49 | 2 | 17.335 |
| 08/14/2026 21:49 | 3 | 17.335 |
| 08/14/2026 21:49 | 2 | 17.335 |
| 08/14/2026 21:49 | 3 | 17.335 |
| 08/14/2026 21:49 | 1 | 17.335 |
| 08/14/2026 21:49 | 2 | 17.33 |
| 08/14/2026 21:49 | 37 | 17.34 |
| 08/14/2026 21:49 | 64 | 17.34 |
| 08/14/2026 21:49 | 149 | 17.34 |
| 08/14/2026 21:49 | 51 | 17.34 |
| 08/14/2026 21:49 | 2 | 17.34 |
| 08/14/2026 21:49 | 37 | 17.34 |
| 08/14/2026 21:49 | 110 | 17.34 |
| 08/14/2026 21:49 | 200 | 17.34 |
| 08/14/2026 21:49 | 200 | 17.34 |
| 08/14/2026 21:49 | 53 | 17.34 |
| 08/14/2026 21:49 | 213 | 17.34 |
| 08/14/2026 21:49 | 200 | 17.34 |
| 08/14/2026 21:49 | 92 | 17.34 |
| 08/14/2026 21:49 | 8 | 17.34 |
| 08/14/2026 21:49 | 33 | 17.34 |
| 08/14/2026 21:49 | 5 | 17.34 |
| 08/14/2026 21:49 | 2 | 17.34 |
| 08/14/2026 21:49 | 2 | 17.345 |
| 08/14/2026 21:49 | 90 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 10 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 80 | 17.35 |
| 08/14/2026 21:49 | 184 | 17.35 |
| 08/14/2026 21:49 | 16 | 17.35 |
| 08/14/2026 21:49 | 14 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 200 | 17.35 |
| 08/14/2026 21:49 | 91 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 200 | 17.345 |
| 08/14/2026 21:49 | 17 | 17.345 |
| 08/14/2026 21:49 | 36 | 17.345 |
| 08/14/2026 21:49 | 11 | 17.345 |
| 08/14/2026 21:49 | 2 | 17.345 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 100 | 17.35 |
| 08/14/2026 21:49 | 96 | 17.35 |
| 08/14/2026 21:49 | 2 | 17.35 |
| 08/14/2026 21:49 | 2 | 17.35 |
| 08/14/2026 21:49 | 1 | 17.355 |
| 08/14/2026 21:49 | 56 | 17.355 |
| 08/14/2026 21:49 | 56 | 17.355 |
| 08/14/2026 21:49 | 1 | 17.35 |
| 08/14/2026 21:49 | 2 | 17.35 |
| 08/14/2026 21:48 | 2 | 17.35 |
| 08/14/2026 21:48 | 10 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.35 |
| 08/14/2026 21:48 | 2 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 10 | 17.355 |
| 08/14/2026 21:48 | 10 | 17.355 |
| 08/14/2026 21:48 | 11 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 3 | 17.355 |
| 08/14/2026 21:48 | 197 | 17.355 |
| 08/14/2026 21:48 | 200 | 17.35 |
| 08/14/2026 21:48 | 6 | 17.355 |
| 08/14/2026 21:48 | 284 | 17.355 |
| 08/14/2026 21:48 | 400 | 17.355 |
| 08/14/2026 21:48 | 200 | 17.355 |
| 08/14/2026 21:48 | 200 | 17.355 |
| 08/14/2026 21:48 | 200 | 17.355 |
| 08/14/2026 21:48 | 372 | 17.355 |
| 08/14/2026 21:48 | 2 | 17.355 |
| 08/14/2026 21:48 | 372 | 17.355 |
| 08/14/2026 21:48 | 200 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.355 |
| 08/14/2026 21:48 | 2 | 17.355 |
| 08/14/2026 21:48 | 372 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.35 |
| 08/14/2026 21:48 | 3 | 17.36 |
| 08/14/2026 21:48 | 55 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 400 | 17.365 |
| 08/14/2026 21:48 | 400 | 17.365 |
| 08/14/2026 21:48 | 245 | 17.36 |
| 08/14/2026 21:48 | 189 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.365 |
| 08/14/2026 21:48 | 200 | 17.365 |
| 08/14/2026 21:48 | 1 | 17.365 |
| 08/14/2026 21:48 | 1 | 17.365 |
| 08/14/2026 21:48 | 1 | 17.365 |
| 08/14/2026 21:48 | 81 | 17.37 |
| 08/14/2026 21:48 | 11 | 17.365 |
| 08/14/2026 21:48 | 2 | 17.365 |
| 08/14/2026 21:48 | 2 | 17.365 |
| 08/14/2026 21:48 | 11 | 17.365 |
| 08/14/2026 21:48 | 69 | 17.365 |
| 08/14/2026 21:48 | 69 | 17.365 |
| 08/14/2026 21:48 | 88 | 17.36 |
| 08/14/2026 21:48 | 77 | 17.36 |
| 08/14/2026 21:48 | 200 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 200 | 17.36 |
| 08/14/2026 21:48 | 18 | 17.36 |
| 08/14/2026 21:48 | 73 | 17.36 |
| 08/14/2026 21:48 | 26 | 17.36 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 69 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 49 | 17.36 |
| 08/14/2026 21:48 | 200 | 17.355 |
| 08/14/2026 21:48 | 1 | 17.36 |
| 08/14/2026 21:48 | 11 | 17.355 |
| 08/14/2026 21:48 | 10 | 17.355 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 360 | 17.355 |
| 08/14/2026 21:48 | 243 | 17.355 |
| 08/14/2026 21:48 | 68 | 17.35 |
| 08/14/2026 21:48 | 89 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 76 | 17.35 |
| 08/14/2026 21:48 | 22 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 3 | 17.35 |
| 08/14/2026 21:48 | 120 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 21 | 17.35 |
| 08/14/2026 21:48 | 200 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.355 |
| 08/14/2026 21:48 | 40 | 17.355 |
| 08/14/2026 21:48 | 400 | 17.355 |
| 08/14/2026 21:48 | 200 | 17.35 |
| 08/14/2026 21:48 | 32 | 17.35 |
| 08/14/2026 21:48 | 3 | 17.35 |
| 08/14/2026 21:48 | 14 | 17.35 |
| 08/14/2026 21:48 | 4 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 32 | 17.345 |
| 08/14/2026 21:48 | 14 | 17.345 |
| 08/14/2026 21:48 | 15 | 17.345 |
| 08/14/2026 21:48 | 100 | 17.345 |
| 08/14/2026 21:48 | 23 | 17.345 |
| 08/14/2026 21:48 | 100 | 17.34 |
| 08/14/2026 21:48 | 6 | 17.34 |
| 08/14/2026 21:48 | 2 | 17.34 |
| 08/14/2026 21:48 | 65 | 17.34 |
| 08/14/2026 21:48 | 100 | 17.34 |
| 08/14/2026 21:48 | 100 | 17.34 |
| 08/14/2026 21:48 | 12 | 17.335 |
| 08/14/2026 21:48 | 10 | 17.335 |
| 08/14/2026 21:48 | 22 | 17.335 |
| 08/14/2026 21:48 | 22 | 17.335 |
| 08/14/2026 21:48 | 22 | 17.335 |
| 08/14/2026 21:48 | 22 | 17.335 |
| 08/14/2026 21:48 | 12 | 17.335 |
| 08/14/2026 21:48 | 10 | 17.335 |
| 08/14/2026 21:48 | 22 | 17.335 |
| 08/14/2026 21:48 | 32 | 17.335 |
| 08/14/2026 21:48 | 60 | 17.335 |
| 08/14/2026 21:48 | 1 | 17.335 |
| 08/14/2026 21:48 | 1 | 17.335 |
| 08/14/2026 21:48 | 1 | 17.335 |
| 08/14/2026 21:48 | 2 | 17.335 |
| 08/14/2026 21:48 | 2 | 17.33 |
| 08/14/2026 21:48 | 7 | 17.335 |
| 08/14/2026 21:48 | 28 | 17.33 |
| 08/14/2026 21:48 | 10 | 17.33 |
| 08/14/2026 21:48 | 200 | 17.33 |
| 08/14/2026 21:48 | 10 | 17.33 |
| 08/14/2026 21:48 | 11 | 17.33 |
| 08/14/2026 21:48 | 29 | 17.33 |
| 08/14/2026 21:48 | 100 | 17.33 |
| 08/14/2026 21:48 | 16 | 17.33 |
| 08/14/2026 21:48 | 10 | 17.325 |
| 08/14/2026 21:48 | 1 | 17.325 |
| 08/14/2026 21:48 | 1 | 17.325 |
| 08/14/2026 21:47 | 157 | 17.325 |
| 08/14/2026 21:47 | 2 | 17.325 |
| 08/14/2026 21:47 | 1 | 17.325 |
| 08/14/2026 21:47 | 200 | 17.325 |
| 08/14/2026 21:47 | 100 | 17.325 |
| 08/14/2026 21:47 | 21 | 17.33 |
| 08/14/2026 21:47 | 200 | 17.33 |
| 08/14/2026 21:47 | 398 | 17.33 |
| 08/14/2026 21:47 | 2 | 17.33 |
| 08/14/2026 21:47 | 231 | 17.33 |
| 08/14/2026 21:47 | 11 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.33 |
| 08/14/2026 21:47 | 60 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.33 |
| 08/14/2026 21:47 | 2 | 17.325 |
| 08/14/2026 21:47 | 1 | 17.325 |
| 08/14/2026 21:47 | 1 | 17.325 |
| 08/14/2026 21:47 | 2 | 17.325 |
| 08/14/2026 21:47 | 100 | 17.325 |
| 08/14/2026 21:47 | 3 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 60 | 17.34 |
| 08/14/2026 21:47 | 98 | 17.34 |
| 08/14/2026 21:47 | 2 | 17.34 |
| 08/14/2026 21:47 | 10 | 17.34 |
| 08/14/2026 21:47 | 500 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 300 | 17.34 |
| 08/14/2026 21:47 | 48 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 100 | 17.34 |
| 08/14/2026 21:47 | 46 | 17.34 |
| 08/14/2026 21:47 | 2 | 17.33 |
| 08/14/2026 21:47 | 11 | 17.33 |
| 08/14/2026 21:47 | 12 | 17.33 |
| 08/14/2026 21:47 | 200 | 17.33 |
| 08/14/2026 21:47 | 197 | 17.33 |
| 08/14/2026 21:47 | 11 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.33 |
| 08/14/2026 21:47 | 300 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.33 |
| 08/14/2026 21:47 | 40 | 17.33 |
| 08/14/2026 21:47 | 160 | 17.33 |
| 08/14/2026 21:47 | 2 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.33 |
| 08/14/2026 21:47 | 49 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.325 |
| 08/14/2026 21:47 | 71 | 17.325 |
| 08/14/2026 21:47 | 13 | 17.325 |
| 08/14/2026 21:47 | 11 | 17.325 |
| 08/14/2026 21:47 | 11 | 17.325 |
| 08/14/2026 21:47 | 10 | 17.325 |
| 08/14/2026 21:47 | 73 | 17.325 |
| 08/14/2026 21:47 | 25 | 17.325 |
| 08/14/2026 21:47 | 23 | 17.325 |
| 08/14/2026 21:47 | 200 | 17.33 |
| 08/14/2026 21:47 | 200 | 17.33 |
| 08/14/2026 21:47 | 100 | 17.33 |
| 08/14/2026 21:47 | 3 | 17.33 |
| 08/14/2026 21:47 | 200 | 17.33 |
| 08/14/2026 21:47 | 252 | 17.33 |
| 08/14/2026 21:47 | 5 | 17.33 |
| 08/14/2026 21:47 | 105 | 17.33 |
| 08/14/2026 21:47 | 13 | 17.33 |
| 08/14/2026 21:47 | 22 | 17.33 |
| 08/14/2026 21:47 | 16 | 17.33 |
| 08/14/2026 21:47 | 25 | 17.33 |
| 08/14/2026 21:47 | 29 | 17.33 |
| 08/14/2026 21:47 | 11 | 17.325 |
| 08/14/2026 21:46 | 200 | 17.33 |
| 08/14/2026 21:46 | 10 | 17.325 |
| 08/14/2026 21:46 | 100 | 17.325 |
| 08/14/2026 21:46 | 2 | 17.32 |
| 08/14/2026 21:46 | 3 | 17.325 |
| 08/14/2026 21:46 | 4 | 17.325 |
| 08/14/2026 21:46 | 4 | 17.325 |
| 08/14/2026 21:46 | 110 | 17.32 |
| 08/14/2026 21:46 | 76 | 17.32 |
| 08/14/2026 21:46 | 2 | 17.32 |
| 08/14/2026 21:46 | 400 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 25 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 2 | 17.32 |
| 08/14/2026 21:46 | 2 | 17.32 |
| 08/14/2026 21:46 | 200 | 17.32 |
| 08/14/2026 21:46 | 107 | 17.32 |
| 08/14/2026 21:46 | 17 | 17.32 |
| 08/14/2026 21:46 | 1 | 17.32 |
| 08/14/2026 21:46 | 11 | 17.315 |
| 08/14/2026 21:46 | 2 | 17.315 |
| 08/14/2026 21:46 | 10 | 17.315 |
| 08/14/2026 21:46 | 10 | 17.315 |
| 08/14/2026 21:46 | 100 | 17.31 |
| 08/14/2026 21:46 | 252 | 17.31 |
| 08/14/2026 21:46 | 63 | 17.31 |
| 08/14/2026 21:46 | 8 | 17.31 |
| 08/14/2026 21:46 | 250 | 17.31 |
| 08/14/2026 21:46 | 372 | 17.315 |
| 08/14/2026 21:46 | 78 | 17.31 |
| 08/14/2026 21:46 | 100 | 17.31 |
| 08/14/2026 21:46 | 43 | 17.31 |
| 08/14/2026 21:46 | 107 | 17.31 |
| 08/14/2026 21:46 | 122 | 17.315 |
| 08/14/2026 21:46 | 250 | 17.315 |
| 08/14/2026 21:46 | 200 | 17.31 |
| 08/14/2026 21:46 | 100 | 17.31 |
| 08/14/2026 21:46 | 113 | 17.31 |
| 08/14/2026 21:46 | 700 | 17.31 |
| 08/14/2026 21:46 | 3 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 300 | 17.32 |
| 08/14/2026 21:46 | 100 | 17.32 |
| 08/14/2026 21:46 | 76 | 17.34 |
| 08/14/2026 21:46 | 98 | 17.34 |
| 08/14/2026 21:46 | 252 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 52 | 17.34 |
| 08/14/2026 21:46 | 552 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 2 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 148 | 17.34 |
| 08/14/2026 21:46 | 52 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 200 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 102 | 17.34 |
| 08/14/2026 21:46 | 200 | 17.335 |
| 08/14/2026 21:46 | 100 | 17.335 |
| 08/14/2026 21:46 | 200 | 17.335 |
| 08/14/2026 21:46 | 100 | 17.335 |
| 08/14/2026 21:46 | 200 | 17.335 |
| 08/14/2026 21:46 | 18 | 17.33 |
| 08/14/2026 21:46 | 1 | 17.33 |
| 08/14/2026 21:46 | 124 | 17.33 |
| 08/14/2026 21:46 | 81 | 17.33 |
| 08/14/2026 21:46 | 23 | 17.33 |
| 08/14/2026 21:46 | 53 | 17.33 |
| 08/14/2026 21:46 | 244 | 17.33 |
| 08/14/2026 21:46 | 3 | 17.33 |
| 08/14/2026 21:46 | 197 | 17.33 |
| 08/14/2026 21:46 | 3 | 17.33 |
| 08/14/2026 21:46 | 100 | 17.33 |
| 08/14/2026 21:46 | 6 | 17.33 |
| 08/14/2026 21:46 | 53 | 17.33 |
| 08/14/2026 21:46 | 200 | 17.33 |
| 08/14/2026 21:46 | 100 | 17.33 |
| 08/14/2026 21:46 | 400 | 17.335 |
| 08/14/2026 21:46 | 32 | 17.335 |
| 08/14/2026 21:46 | 100 | 17.335 |
| 08/14/2026 21:46 | 100 | 17.33 |
| 08/14/2026 21:46 | 2 | 17.33 |
| 08/14/2026 21:46 | 22 | 17.33 |
| 08/14/2026 21:46 | 1323 | 17.33 |
| 08/14/2026 21:46 | 38 | 17.33 |
| 08/14/2026 21:46 | 306 | 17.33 |
| 08/14/2026 21:46 | 100 | 17.33 |
| 08/14/2026 21:46 | 1071 | 17.33 |
| 08/14/2026 21:46 | 129 | 17.33 |
| 08/14/2026 21:46 | 71 | 17.33 |
| 08/14/2026 21:46 | 200 | 17.33 |
| 08/14/2026 21:46 | 100 | 17.33 |
| 08/14/2026 21:46 | 200 | 17.33 |
| 08/14/2026 21:46 | 58 | 17.33 |
| 08/14/2026 21:46 | 114 | 17.33 |
| 08/14/2026 21:46 | 300 | 17.33 |
| 08/14/2026 21:46 | 200 | 17.33 |
| 08/14/2026 21:46 | 100 | 17.33 |
| 08/14/2026 21:46 | 24 | 17.34 |
| 08/14/2026 21:46 | 76 | 17.34 |
| 08/14/2026 21:46 | 24 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 76 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 600 | 17.34 |
| 08/14/2026 21:46 | 38 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 200 | 17.34 |
| 08/14/2026 21:46 | 53 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.335 |
| 08/14/2026 21:46 | 48 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 200 | 17.34 |
| 08/14/2026 21:46 | 2 | 17.34 |
| 08/14/2026 21:46 | 1 | 17.345 |
| 08/14/2026 21:46 | 2 | 17.34 |
| 08/14/2026 21:46 | 2 | 17.34 |
| 08/14/2026 21:46 | 249 | 17.34 |
| 08/14/2026 21:46 | 2 | 17.34 |
| 08/14/2026 21:46 | 3 | 17.34 |
| 08/14/2026 21:46 | 2 | 17.345 |
| 08/14/2026 21:46 | 2 | 17.345 |
| 08/14/2026 21:46 | 2 | 17.345 |
| 08/14/2026 21:46 | 2 | 17.345 |
| 08/14/2026 21:46 | 3 | 17.345 |
| 08/14/2026 21:46 | 2 | 17.345 |
| 08/14/2026 21:46 | 3 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 300 | 17.34 |
| 08/14/2026 21:46 | 11 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.34 |
| 08/14/2026 21:46 | 100 | 17.335 |
| 08/14/2026 21:46 | 17 | 17.335 |
| 08/14/2026 21:46 | 24 | 17.335 |
| 08/14/2026 21:46 | 100 | 17.335 |
| 08/14/2026 21:46 | 10 | 17.335 |
| 08/14/2026 21:46 | 200 | 17.33 |
| 08/14/2026 21:46 | 100 | 17.335 |
| 08/14/2026 21:46 | 100 | 17.335 |
| 08/14/2026 21:46 | 1 | 17.34 |
| 08/14/2026 21:46 | 300 | 17.35 |
| 08/14/2026 21:46 | 200 | 17.35 |
| 08/14/2026 21:46 | 34 | 17.35 |
| 08/14/2026 21:46 | 1 | 17.35 |
| 08/14/2026 21:46 | 88 | 17.35 |
| 08/14/2026 21:46 | 5 | 17.35 |
| 08/14/2026 21:46 | 64 | 17.365 |
| 08/14/2026 21:46 | 36 | 17.365 |
| 08/14/2026 21:46 | 64 | 17.365 |
| 08/14/2026 21:46 | 1 | 17.36 |
| 08/14/2026 21:46 | 100 | 17.37 |
| 08/14/2026 21:46 | 5 | 17.37 |
| 08/14/2026 21:46 | 100 | 17.37 |
| 08/14/2026 21:46 | 100 | 17.38 |
| 08/14/2026 21:46 | 120 | 17.38 |
| 08/14/2026 21:46 | 81 | 17.38 |
| 08/14/2026 21:46 | 81 | 17.38 |
| 08/14/2026 21:46 | 40 | 17.38 |
| 08/14/2026 21:46 | 199 | 17.38 |
| 08/14/2026 21:46 | 1 | 17.38 |
| 08/14/2026 21:46 | 100 | 17.385 |
| 08/14/2026 21:46 | 1 | 17.38 |
| 08/14/2026 21:46 | 10 | 17.385 |
| 08/14/2026 21:46 | 10 | 17.38 |
| 08/14/2026 21:46 | 1 | 17.38 |
| 08/14/2026 21:46 | 2 | 17.38 |
| 08/14/2026 21:46 | 1 | 17.375 |
| 08/14/2026 21:45 | 1 | 17.37 |
| 08/14/2026 21:45 | 1 | 17.37 |
| 08/14/2026 21:45 | 22 | 17.375 |
| 08/14/2026 21:45 | 100 | 17.375 |
| 08/14/2026 21:45 | 100 | 17.375 |
| 08/14/2026 21:45 | 100 | 17.375 |
| 08/14/2026 21:45 | 100 | 17.375 |
| 08/14/2026 21:45 | 100 | 17.38 |
| 08/14/2026 21:45 | 1 | 17.38 |
| 08/14/2026 21:45 | 3 | 17.38 |
| 08/14/2026 21:45 | 378 | 17.38 |
| 08/14/2026 21:45 | 27 | 17.38 |
| 08/14/2026 21:45 | 100 | 17.385 |
| 08/14/2026 21:45 | 1 | 17.385 |
| 08/14/2026 21:45 | 99 | 17.385 |
| 08/14/2026 21:45 | 300 | 17.385 |
| 08/14/2026 21:45 | 88 | 17.385 |
| 08/14/2026 21:45 | 200 | 17.385 |
| 08/14/2026 21:45 | 12 | 17.385 |
| 08/14/2026 21:45 | 1 | 17.385 |
| 08/14/2026 21:45 | 214 | 17.38 |
| 08/14/2026 21:45 | 840 | 17.38 |
| 08/14/2026 21:45 | 88 | 17.38 |
| 08/14/2026 21:45 | 1100 | 17.38 |
| 08/14/2026 21:45 | 100 | 17.38 |
| 08/14/2026 21:45 | 13 | 17.38 |
| 08/14/2026 21:45 | 200 | 17.38 |
| 08/14/2026 21:45 | 9 | 17.38 |
| 08/14/2026 21:45 | 600 | 17.38 |
| 08/14/2026 21:45 | 100 | 17.38 |
| 08/14/2026 21:45 | 1 | 17.38 |
| 08/14/2026 21:45 | 300 | 17.38 |
| 08/14/2026 21:45 | 300 | 17.38 |
| 08/14/2026 21:45 | 200 | 17.38 |
| 08/14/2026 21:45 | 99 | 17.38 |
| 08/14/2026 21:45 | 1 | 17.38 |
| 08/14/2026 21:45 | 2 | 17.38 |
| 08/14/2026 21:45 | 2 | 17.38 |
| 08/14/2026 21:45 | 12 | 17.375 |
| 08/14/2026 21:45 | 10 | 17.375 |
| 08/14/2026 21:45 | 10 | 17.375 |
| 08/14/2026 21:45 | 100 | 17.375 |
| 08/14/2026 21:45 | 12 | 17.375 |
| 08/14/2026 21:45 | 10 | 17.375 |
| 08/14/2026 21:45 | 1 | 17.375 |
| 08/14/2026 21:45 | 10 | 17.375 |
| 08/14/2026 21:45 | 10 | 17.375 |
| 08/14/2026 21:45 | 1 | 17.375 |
| 08/14/2026 21:45 | 1 | 17.37 |
| 08/14/2026 21:45 | 1 | 17.37 |
| 08/14/2026 21:45 | 200 | 17.375 |
| 08/14/2026 21:45 | 100 | 17.375 |
| 08/14/2026 21:45 | 27 | 17.375 |
| 08/14/2026 21:45 | 63 | 17.375 |
| 08/14/2026 21:45 | 10 | 17.375 |
| 08/14/2026 21:45 | 10 | 17.375 |
| 08/14/2026 21:45 | 10 | 17.375 |
| 08/14/2026 21:45 | 7 | 17.375 |
| 08/14/2026 21:45 | 16 | 17.37 |
| 08/14/2026 21:45 | 52 | 17.37 |
| 08/14/2026 21:45 | 100 | 17.37 |
| 08/14/2026 21:45 | 2 | 17.37 |
| 08/14/2026 21:45 | 1 | 17.365 |
| 08/14/2026 21:45 | 100 | 17.375 |
| 08/14/2026 21:45 | 100 | 17.375 |
| 08/14/2026 21:45 | 46 | 17.37 |
| 08/14/2026 21:45 | 121 | 17.37 |
| 08/14/2026 21:45 | 200 | 17.37 |
| 08/14/2026 21:45 | 100 | 17.37 |
| 08/14/2026 21:45 | 100 | 17.37 |
| 08/14/2026 21:45 | 80 | 17.37 |
| 08/14/2026 21:45 | 202 | 17.37 |
| 08/14/2026 21:45 | 100 | 17.37 |
| 08/14/2026 21:45 | 100 | 17.365 |
| 08/14/2026 21:45 | 10 | 17.365 |
| 08/14/2026 21:45 | 10 | 17.365 |
| 08/14/2026 21:45 | 100 | 17.365 |
| 08/14/2026 21:45 | 200 | 17.365 |
| 08/14/2026 21:45 | 100 | 17.36 |
| 08/14/2026 21:45 | 100 | 17.36 |
| 08/14/2026 21:45 | 1200 | 17.36 |
| 08/14/2026 21:45 | 66 | 17.36 |
| 08/14/2026 21:45 | 68 | 17.36 |
| 08/14/2026 21:45 | 148 | 17.36 |
| 08/14/2026 21:45 | 300 | 17.36 |
| 08/14/2026 21:45 | 1000 | 17.36 |
| 08/14/2026 21:45 | 200 | 17.36 |
| 08/14/2026 21:45 | 100 | 17.36 |
| 08/14/2026 21:45 | 100 | 17.355 |
| 08/14/2026 21:45 | 10 | 17.355 |
| 08/14/2026 21:45 | 22 | 17.35 |
| 08/14/2026 21:45 | 304 | 17.35 |
| 08/14/2026 21:45 | 42 | 17.35 |
| 08/14/2026 21:45 | 92 | 17.35 |
| 08/14/2026 21:45 | 76 | 17.35 |
| 08/14/2026 21:45 | 246 | 17.35 |
| 08/14/2026 21:45 | 22 | 17.35 |
| 08/14/2026 21:45 | 22 | 17.35 |
| 08/14/2026 21:45 | 5 | 17.35 |
| 08/14/2026 21:45 | 3 | 17.35 |
| 08/14/2026 21:45 | 14 | 17.35 |
| 08/14/2026 21:45 | 100 | 17.35 |
| 08/14/2026 21:45 | 100 | 17.35 |
| 08/14/2026 21:45 | 24 | 17.35 |
| 08/14/2026 21:45 | 100 | 17.345 |
| 08/14/2026 21:45 | 11 | 17.345 |
| 08/14/2026 21:45 | 10 | 17.345 |
| 08/14/2026 21:45 | 1 | 17.345 |
| 08/14/2026 21:45 | 1 | 17.345 |
| 08/14/2026 21:45 | 10 | 17.345 |
| 08/14/2026 21:45 | 31 | 17.34 |
| 08/14/2026 21:45 | 87 | 17.34 |
| 08/14/2026 21:45 | 100 | 17.34 |
| 08/14/2026 21:45 | 82 | 17.345 |
| 08/14/2026 21:45 | 76 | 17.35 |
| 08/14/2026 21:45 | 10 | 17.35 |
| 08/14/2026 21:45 | 3 | 17.35 |
| 08/14/2026 21:45 | 100 | 17.35 |
| 08/14/2026 21:45 | 99 | 17.355 |
| 08/14/2026 21:45 | 1 | 17.355 |
| 08/14/2026 21:45 | 1 | 17.355 |
| 08/14/2026 21:45 | 100 | 17.355 |
| 08/14/2026 21:45 | 200 | 17.35 |
| 08/14/2026 21:45 | 22 | 17.35 |
| 08/14/2026 21:45 | 300 | 17.35 |
| 08/14/2026 21:45 | 1200 | 17.35 |
| 08/14/2026 21:45 | 20 | 17.35 |
| 08/14/2026 21:45 | 73 | 17.35 |
| 08/14/2026 21:45 | 27 | 17.35 |
| 08/14/2026 21:45 | 12 | 17.35 |
| 08/14/2026 21:45 | 470 | 17.35 |
| 08/14/2026 21:45 | 10 | 17.345 |
| 08/14/2026 21:45 | 100 | 17.345 |
| 08/14/2026 21:45 | 100 | 17.345 |
| 08/14/2026 21:45 | 11 | 17.345 |
| 08/14/2026 21:45 | 1 | 17.345 |
| 08/14/2026 21:45 | 1 | 17.345 |
| 08/14/2026 21:45 | 10 | 17.345 |
| 08/14/2026 21:45 | 11 | 17.345 |
| 08/14/2026 21:45 | 1 | 17.345 |
| 08/14/2026 21:45 | 1 | 17.345 |
| 08/14/2026 21:44 | 1 | 17.345 |
| 08/14/2026 21:44 | 2 | 17.345 |
| 08/14/2026 21:44 | 200 | 17.35 |
| 08/14/2026 21:44 | 72 | 17.355 |
| 08/14/2026 21:44 | 100 | 17.355 |
| 08/14/2026 21:44 | 100 | 17.355 |
| 08/14/2026 21:44 | 100 | 17.355 |
| 08/14/2026 21:44 | 92 | 17.35 |
| 08/14/2026 21:44 | 158 | 17.35 |
| 08/14/2026 21:44 | 14 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 5 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 16 | 17.35 |
| 08/14/2026 21:44 | 90 | 17.345 |
| 08/14/2026 21:44 | 10 | 17.345 |
| 08/14/2026 21:44 | 324 | 17.34 |
| 08/14/2026 21:44 | 1 | 17.345 |
| 08/14/2026 21:44 | 51 | 17.345 |
| 08/14/2026 21:44 | 10 | 17.34 |
| 08/14/2026 21:44 | 300 | 17.34 |
| 08/14/2026 21:44 | 106 | 17.34 |
| 08/14/2026 21:44 | 200 | 17.34 |
| 08/14/2026 21:44 | 10 | 17.335 |
| 08/14/2026 21:44 | 100 | 17.335 |
| 08/14/2026 21:44 | 8 | 17.335 |
| 08/14/2026 21:44 | 2 | 17.335 |
| 08/14/2026 21:44 | 2 | 17.335 |
| 08/14/2026 21:44 | 1 | 17.335 |
| 08/14/2026 21:44 | 71 | 17.325 |
| 08/14/2026 21:44 | 12 | 17.325 |
| 08/14/2026 21:44 | 17 | 17.325 |
| 08/14/2026 21:44 | 100 | 17.325 |
| 08/14/2026 21:44 | 66 | 17.33 |
| 08/14/2026 21:44 | 100 | 17.33 |
| 08/14/2026 21:44 | 5 | 17.33 |
| 08/14/2026 21:44 | 171 | 17.335 |
| 08/14/2026 21:44 | 3 | 17.34 |
| 08/14/2026 21:44 | 198 | 17.34 |
| 08/14/2026 21:44 | 2 | 17.34 |
| 08/14/2026 21:44 | 1 | 17.345 |
| 08/14/2026 21:44 | 64 | 17.345 |
| 08/14/2026 21:44 | 100 | 17.345 |
| 08/14/2026 21:44 | 100 | 17.345 |
| 08/14/2026 21:44 | 100 | 17.345 |
| 08/14/2026 21:44 | 100 | 17.345 |
| 08/14/2026 21:44 | 100 | 17.345 |
| 08/14/2026 21:44 | 100 | 17.345 |
| 08/14/2026 21:44 | 100 | 17.345 |
| 08/14/2026 21:44 | 119 | 17.345 |
| 08/14/2026 21:44 | 18 | 17.345 |
| 08/14/2026 21:44 | 300 | 17.345 |
| 08/14/2026 21:44 | 13 | 17.345 |
| 08/14/2026 21:44 | 17 | 17.35 |
| 08/14/2026 21:44 | 200 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 5 | 17.35 |
| 08/14/2026 21:44 | 200 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.355 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 15 | 17.36 |
| 08/14/2026 21:44 | 4 | 17.36 |
| 08/14/2026 21:44 | 99 | 17.365 |
| 08/14/2026 21:44 | 1 | 17.365 |
| 08/14/2026 21:44 | 50 | 17.365 |
| 08/14/2026 21:44 | 50 | 17.365 |
| 08/14/2026 21:44 | 200 | 17.365 |
| 08/14/2026 21:44 | 17 | 17.365 |
| 08/14/2026 21:44 | 100 | 17.365 |
| 08/14/2026 21:44 | 183 | 17.37 |
| 08/14/2026 21:44 | 100 | 17.37 |
| 08/14/2026 21:44 | 8 | 17.37 |
| 08/14/2026 21:44 | 200 | 17.37 |
| 08/14/2026 21:44 | 100 | 17.37 |
| 08/14/2026 21:44 | 199 | 17.37 |
| 08/14/2026 21:44 | 1 | 17.37 |
| 08/14/2026 21:44 | 1 | 17.36 |
| 08/14/2026 21:44 | 1 | 17.365 |
| 08/14/2026 21:44 | 100 | 17.365 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 129 | 17.36 |
| 08/14/2026 21:44 | 72 | 17.36 |
| 08/14/2026 21:44 | 44 | 17.36 |
| 08/14/2026 21:44 | 10 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 200 | 17.355 |
| 08/14/2026 21:44 | 3 | 17.36 |
| 08/14/2026 21:44 | 4 | 17.36 |
| 08/14/2026 21:44 | 1785 | 17.36 |
| 08/14/2026 21:44 | 5492 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 28 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 72 | 17.36 |
| 08/14/2026 21:44 | 1 | 17.365 |
| 08/14/2026 21:44 | 3 | 17.365 |
| 08/14/2026 21:44 | 28 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 72 | 17.36 |
| 08/14/2026 21:44 | 200 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 272 | 17.36 |
| 08/14/2026 21:44 | 28 | 17.36 |
| 08/14/2026 21:44 | 200 | 17.36 |
| 08/14/2026 21:44 | 5 | 17.36 |
| 08/14/2026 21:44 | 160 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 200 | 17.36 |
| 08/14/2026 21:44 | 372 | 17.365 |
| 08/14/2026 21:44 | 10 | 17.37 |
| 08/14/2026 21:44 | 140 | 17.37 |
| 08/14/2026 21:44 | 20 | 17.37 |
| 08/14/2026 21:44 | 100 | 17.37 |
| 08/14/2026 21:44 | 71 | 17.37 |
| 08/14/2026 21:44 | 100 | 17.375 |
| 08/14/2026 21:44 | 200 | 17.375 |
| 08/14/2026 21:44 | 200 | 17.375 |
| 08/14/2026 21:44 | 97 | 17.37 |
| 08/14/2026 21:44 | 36 | 17.37 |
| 08/14/2026 21:44 | 300 | 17.37 |
| 08/14/2026 21:44 | 127 | 17.37 |
| 08/14/2026 21:44 | 73 | 17.37 |
| 08/14/2026 21:44 | 100 | 17.37 |
| 08/14/2026 21:44 | 100 | 17.37 |
| 08/14/2026 21:44 | 6000 | 17.37 |
| 08/14/2026 21:44 | 100 | 17.365 |
| 08/14/2026 21:44 | 80 | 17.365 |
| 08/14/2026 21:44 | 100 | 17.365 |
| 08/14/2026 21:44 | 247 | 17.365 |
| 08/14/2026 21:44 | 153 | 17.365 |
| 08/14/2026 21:44 | 47 | 17.365 |
| 08/14/2026 21:44 | 53 | 17.365 |
| 08/14/2026 21:44 | 100 | 17.365 |
| 08/14/2026 21:44 | 47 | 17.365 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.36 |
| 08/14/2026 21:44 | 200 | 17.36 |
| 08/14/2026 21:44 | 1000 | 17.36 |
| 08/14/2026 21:44 | 200 | 17.36 |
| 08/14/2026 21:44 | 200 | 17.36 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 176 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 41 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 200 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 100 | 17.35 |
| 08/14/2026 21:44 | 317 | 17.35 |
| 08/14/2026 21:44 | 400 | 17.35 |
| 08/14/2026 21:44 | 200 | 17.35 |
| 08/14/2026 21:44 | 98 | 17.35 |
| 08/14/2026 21:44 | 1 | 17.35 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 1 | 17.35 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 2 | 17.355 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 2 | 17.355 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 2 | 17.355 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 3 | 17.36 |
| 08/14/2026 21:43 | 3 | 17.36 |
| 08/14/2026 21:43 | 100 | 17.36 |
| 08/14/2026 21:43 | 99 | 17.36 |
| 08/14/2026 21:43 | 1 | 17.36 |
| 08/14/2026 21:43 | 100 | 17.365 |
| 08/14/2026 21:43 | 15 | 17.365 |
| 08/14/2026 21:43 | 85 | 17.365 |
| 08/14/2026 21:43 | 315 | 17.365 |
| 08/14/2026 21:43 | 150 | 17.36 |
| 08/14/2026 21:43 | 100 | 17.36 |
| 08/14/2026 21:43 | 65 | 17.36 |
| 08/14/2026 21:43 | 9 | 17.36 |
| 08/14/2026 21:43 | 50 | 17.36 |
| 08/14/2026 21:43 | 2 | 17.36 |
| 08/14/2026 21:43 | 200 | 17.36 |
| 08/14/2026 21:43 | 200 | 17.355 |
| 08/14/2026 21:43 | 100 | 17.355 |
| 08/14/2026 21:43 | 42 | 17.355 |
| 08/14/2026 21:43 | 11 | 17.35 |
| 08/14/2026 21:43 | 2 | 17.35 |
| 08/14/2026 21:43 | 1 | 17.35 |
| 08/14/2026 21:43 | 66 | 17.35 |
| 08/14/2026 21:43 | 100 | 17.345 |
| 08/14/2026 21:43 | 100 | 17.345 |
| 08/14/2026 21:43 | 39 | 17.345 |
| 08/14/2026 21:43 | 61 | 17.345 |
| 08/14/2026 21:43 | 39 | 17.345 |
| 08/14/2026 21:43 | 75 | 17.345 |
| 08/14/2026 21:43 | 200 | 17.345 |
| 08/14/2026 21:43 | 12 | 17.345 |
| 08/14/2026 21:43 | 13 | 17.345 |
| 08/14/2026 21:43 | 2 | 17.345 |
| 08/14/2026 21:43 | 100 | 17.35 |
| 08/14/2026 21:43 | 100 | 17.35 |
| 08/14/2026 21:43 | 3 | 17.35 |
| 08/14/2026 21:43 | 100 | 17.35 |
| 08/14/2026 21:43 | 100 | 17.355 |
| 08/14/2026 21:43 | 200 | 17.36 |
| 08/14/2026 21:43 | 24 | 17.36 |
| 08/14/2026 21:43 | 100 | 17.36 |
| 08/14/2026 21:43 | 200 | 17.355 |
| 08/14/2026 21:43 | 1 | 17.355 |
| 08/14/2026 21:43 | 80 | 17.355 |
| 08/14/2026 21:43 | 76 | 17.35 |
| 08/14/2026 21:43 | 10 | 17.35 |
| 08/14/2026 21:43 | 10 | 17.35 |
| 08/14/2026 21:43 | 100 | 17.35 |
| 08/14/2026 21:43 | 500 | 17.35 |
| 08/14/2026 21:43 | 95 | 17.35 |
| 08/14/2026 21:43 | 71 | 17.35 |
| 08/14/2026 21:43 | 100 | 17.35 |
| 08/14/2026 21:43 | 100 | 17.35 |
| 08/14/2026 21:43 | 2 | 17.35 |
| 08/14/2026 21:43 | 110 | 17.35 |
| 08/14/2026 21:43 | 90 | 17.35 |
| 08/14/2026 21:43 | 10 | 17.345 |
| 08/14/2026 21:43 | 100 | 17.345 |
| 08/14/2026 21:43 | 47 | 17.34 |
| 08/14/2026 21:42 | 200 | 17.34 |
| 08/14/2026 21:42 | 100 | 17.335 |
| 08/14/2026 21:42 | 100 | 17.335 |
| 08/14/2026 21:42 | 32 | 17.335 |
| 08/14/2026 21:42 | 1 | 17.335 |
| 08/14/2026 21:42 | 1 | 17.335 |
| 08/14/2026 21:42 | 2 | 17.335 |
| 08/14/2026 21:42 | 254 | 17.34 |
| 08/14/2026 21:42 | 53 | 17.34 |
| 08/14/2026 21:42 | 100 | 17.34 |
| 08/14/2026 21:42 | 31 | 17.34 |
| 08/14/2026 21:42 | 300 | 17.34 |
| 08/14/2026 21:42 | 100 | 17.34 |
| 08/14/2026 21:42 | 200 | 17.34 |
| 08/14/2026 21:42 | 10 | 17.335 |
| 08/14/2026 21:42 | 31 | 17.33 |
| 08/14/2026 21:42 | 100 | 17.33 |
| 08/14/2026 21:42 | 191 | 17.33 |
| 08/14/2026 21:42 | 16 | 17.33 |
| 08/14/2026 21:42 | 1200 | 17.33 |
| 08/14/2026 21:42 | 43 | 17.33 |
| 08/14/2026 21:42 | 84 | 17.33 |
| 08/14/2026 21:42 | 73 | 17.33 |
| 08/14/2026 21:42 | 80 | 17.33 |
| 08/14/2026 21:42 | 42 | 17.33 |
| 08/14/2026 21:42 | 200 | 17.33 |
| 08/14/2026 21:42 | 100 | 17.33 |
| 08/14/2026 21:42 | 38 | 17.33 |
| 08/14/2026 21:42 | 258 | 17.33 |
| 08/14/2026 21:42 | 21 | 17.33 |
| 08/14/2026 21:42 | 79 | 17.33 |
| 08/14/2026 21:42 | 43 | 17.33 |
| 08/14/2026 21:42 | 62 | 17.33 |
| 08/14/2026 21:42 | 100 | 17.33 |
| 08/14/2026 21:42 | 43 | 17.33 |
| 08/14/2026 21:42 | 100 | 17.33 |
| 08/14/2026 21:42 | 100 | 17.33 |
| 08/14/2026 21:42 | 300 | 17.33 |
| 08/14/2026 21:42 | 37 | 17.33 |
| 08/14/2026 21:42 | 995 | 17.33 |
| 08/14/2026 21:42 | 79 | 17.33 |
| 08/14/2026 21:42 | 200 | 17.33 |
| 08/14/2026 21:42 | 200 | 17.33 |
| 08/14/2026 21:42 | 30 | 17.33 |
| 08/14/2026 21:42 | 100 | 17.33 |
| 08/14/2026 21:42 | 92 | 17.33 |
| 08/14/2026 21:42 | 2 | 17.33 |
| 08/14/2026 21:42 | 100 | 17.33 |
| 08/14/2026 21:42 | 200 | 17.33 |
| 08/14/2026 21:42 | 100 | 17.33 |
| 08/14/2026 21:42 | 60 | 17.33 |
| 08/14/2026 21:42 | 59 | 17.325 |
| 08/14/2026 21:42 | 13 | 17.325 |
| 08/14/2026 21:42 | 100 | 17.325 |
| 08/14/2026 21:42 | 13 | 17.325 |
| 08/14/2026 21:42 | 1 | 17.325 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 4 | 17.325 |
| 08/14/2026 21:42 | 50 | 17.325 |
| 08/14/2026 21:42 | 23 | 17.325 |
| 08/14/2026 21:42 | 14 | 17.325 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 2 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 28 | 17.32 |
| 08/14/2026 21:42 | 72 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.325 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 2 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 19 | 17.32 |
| 08/14/2026 21:42 | 81 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 14 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 99 | 17.325 |
| 08/14/2026 21:42 | 1 | 17.325 |
| 08/14/2026 21:42 | 14 | 17.325 |
| 08/14/2026 21:42 | 30 | 17.33 |
| 08/14/2026 21:42 | 27 | 17.33 |
| 08/14/2026 21:42 | 7 | 17.33 |
| 08/14/2026 21:42 | 35 | 17.33 |
| 08/14/2026 21:42 | 31 | 17.325 |
| 08/14/2026 21:42 | 169 | 17.325 |
| 08/14/2026 21:41 | 11 | 17.325 |
| 08/14/2026 21:41 | 100 | 17.325 |
| 08/14/2026 21:41 | 100 | 17.33 |
| 08/14/2026 21:41 | 200 | 17.33 |
| 08/14/2026 21:41 | 93 | 17.33 |
| 08/14/2026 21:41 | 404 | 17.33 |
| 08/14/2026 21:41 | 296 | 17.33 |
| 08/14/2026 21:41 | 152 | 17.33 |
| 08/14/2026 21:41 | 10 | 17.325 |
| 08/14/2026 21:41 | 10 | 17.325 |
| 08/14/2026 21:41 | 100 | 17.325 |
| 08/14/2026 21:41 | 183 | 17.32 |
| 08/14/2026 21:41 | 300 | 17.32 |
| 08/14/2026 21:41 | 30 | 17.32 |
| 08/14/2026 21:41 | 97 | 17.32 |
| 08/14/2026 21:41 | 100 | 17.32 |
| 08/14/2026 21:41 | 100 | 17.32 |
| 08/14/2026 21:41 | 200 | 17.32 |
| 08/14/2026 21:41 | 75 | 17.32 |
| 08/14/2026 21:41 | 8 | 17.32 |
| 08/14/2026 21:41 | 100 | 17.315 |
| 08/14/2026 21:41 | 100 | 17.315 |
| 08/14/2026 21:41 | 546 | 17.31 |
| 08/14/2026 21:41 | 165 | 17.31 |
| 08/14/2026 21:41 | 35 | 17.31 |
| 08/14/2026 21:41 | 46 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 200 | 17.305 |
| 08/14/2026 21:41 | 58 | 17.305 |
| 08/14/2026 21:41 | 13 | 17.305 |
| 08/14/2026 21:41 | 12 | 17.305 |
| 08/14/2026 21:41 | 100 | 17.305 |
| 08/14/2026 21:41 | 200 | 17.31 |
| 08/14/2026 21:41 | 200 | 17.31 |
| 08/14/2026 21:41 | 900 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 30 | 17.31 |
| 08/14/2026 21:41 | 132 | 17.31 |
| 08/14/2026 21:41 | 6 | 17.31 |
| 08/14/2026 21:41 | 94 | 17.31 |
| 08/14/2026 21:41 | 389 | 17.31 |
| 08/14/2026 21:41 | 70 | 17.31 |
| 08/14/2026 21:41 | 130 | 17.31 |
| 08/14/2026 21:41 | 300 | 17.31 |
| 08/14/2026 21:41 | 400 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 20 | 17.31 |
| 08/14/2026 21:41 | 95 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 600 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 4 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.305 |
| 08/14/2026 21:41 | 50 | 17.305 |
| 08/14/2026 21:41 | 10 | 17.305 |
| 08/14/2026 21:41 | 10 | 17.305 |
| 08/14/2026 21:41 | 82 | 17.305 |
| 08/14/2026 21:41 | 69 | 17.305 |
| 08/14/2026 21:41 | 2 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 131 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 2 | 17.30 |
| 08/14/2026 21:41 | 57 | 17.30 |
| 08/14/2026 21:41 | 30 | 17.30 |
| 08/14/2026 21:41 | 28 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 100 | 17.30 |
| 08/14/2026 21:41 | 129 | 17.30 |
| 08/14/2026 21:41 | 3 | 17.30 |
| 08/14/2026 21:41 | 9 | 17.30 |
| 08/14/2026 21:41 | 1 | 17.30 |
| 08/14/2026 21:41 | 10 | 17.31 |
| 08/14/2026 21:41 | 100 | 17.31 |
| 08/14/2026 21:41 | 3 | 17.31 |
| 08/14/2026 21:41 | 1 | 17.315 |
| 08/14/2026 21:41 | 35 | 17.315 |
| 08/14/2026 21:41 | 65 | 17.315 |
| 08/14/2026 21:41 | 1 | 17.315 |
| 08/14/2026 21:41 | 1 | 17.315 |
| 08/14/2026 21:41 | 1 | 17.315 |
| 08/14/2026 21:41 | 14 | 17.315 |
| 08/14/2026 21:41 | 1 | 17.315 |
| 08/14/2026 21:40 | 1 | 17.315 |
| 08/14/2026 21:40 | 35 | 17.315 |
| 08/14/2026 21:40 | 1 | 17.315 |
| 08/14/2026 21:40 | 89 | 17.31 |
| 08/14/2026 21:40 | 386 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 186 | 17.31 |
| 08/14/2026 21:40 | 20 | 17.305 |
| 08/14/2026 21:40 | 35 | 17.305 |
| 08/14/2026 21:40 | 166 | 17.31 |
| 08/14/2026 21:40 | 34 | 17.31 |
| 08/14/2026 21:40 | 1 | 17.31 |
| 08/14/2026 21:40 | 1 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 452 | 17.31 |
| 08/14/2026 21:40 | 16 | 17.31 |
| 08/14/2026 21:40 | 109 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 43 | 17.31 |
| 08/14/2026 21:40 | 54 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.31 |
| 08/14/2026 21:40 | 100 | 17.305 |
| 08/14/2026 21:40 | 132 | 17.30 |
| 08/14/2026 21:40 | 200 | 17.30 |
| 08/14/2026 21:40 | 1 | 17.295 |
| 08/14/2026 21:40 | 21 | 17.29 |
| 08/14/2026 21:40 | 15 | 17.29 |
| 08/14/2026 21:40 | 66 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 50 | 17.29 |
| 08/14/2026 21:40 | 50 | 17.29 |
| 08/14/2026 21:40 | 2 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 200 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 92 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.285 |
| 08/14/2026 21:40 | 122 | 17.285 |
| 08/14/2026 21:40 | 32 | 17.285 |
| 08/14/2026 21:40 | 10 | 17.285 |
| 08/14/2026 21:40 | 100 | 17.285 |
| 08/14/2026 21:40 | 94 | 17.28 |
| 08/14/2026 21:40 | 27 | 17.28 |
| 08/14/2026 21:40 | 73 | 17.28 |
| 08/14/2026 21:40 | 3 | 17.28 |
| 08/14/2026 21:40 | 200 | 17.28 |
| 08/14/2026 21:40 | 1 | 17.28 |
| 08/14/2026 21:40 | 16 | 17.285 |
| 08/14/2026 21:40 | 87 | 17.285 |
| 08/14/2026 21:40 | 13 | 17.285 |
| 08/14/2026 21:40 | 100 | 17.285 |
| 08/14/2026 21:40 | 222 | 17.285 |
| 08/14/2026 21:40 | 100 | 17.285 |
| 08/14/2026 21:40 | 100 | 17.285 |
| 08/14/2026 21:40 | 8 | 17.29 |
| 08/14/2026 21:40 | 4 | 17.29 |
| 08/14/2026 21:40 | 96 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.29 |
| 08/14/2026 21:40 | 100 | 17.285 |
| 08/14/2026 21:40 | 104 | 17.285 |
| 08/14/2026 21:40 | 96 | 17.285 |
| 08/14/2026 21:40 | 52 | 17.285 |
| 08/14/2026 21:40 | 100 | 17.285 |
| 08/14/2026 21:40 | 11 | 17.285 |
| 08/14/2026 21:40 | 12 | 17.285 |
| 08/14/2026 21:40 | 10 | 17.285 |
| 08/14/2026 21:39 | 2 | 17.28 |
| 08/14/2026 21:39 | 1 | 17.285 |
| 08/14/2026 21:39 | 2 | 17.28 |
| 08/14/2026 21:39 | 99 | 17.29 |
| 08/14/2026 21:39 | 1 | 17.29 |
| 08/14/2026 21:39 | 114 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 3 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 32 | 17.30 |
| 08/14/2026 21:39 | 848 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 76 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 48 | 17.30 |
| 08/14/2026 21:39 | 75 | 17.30 |
| 08/14/2026 21:39 | 2 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 41 | 17.30 |
| 08/14/2026 21:39 | 200 | 17.30 |
| 08/14/2026 21:39 | 10 | 17.295 |
| 08/14/2026 21:39 | 10 | 17.295 |
| 08/14/2026 21:39 | 51 | 17.295 |
| 08/14/2026 21:39 | 200 | 17.295 |
| 08/14/2026 21:39 | 78 | 17.295 |
| 08/14/2026 21:39 | 450 | 17.295 |
| 08/14/2026 21:39 | 21 | 17.295 |
| 08/14/2026 21:39 | 11 | 17.295 |
| 08/14/2026 21:39 | 10 | 17.295 |
| 08/14/2026 21:39 | 11 | 17.295 |
| 08/14/2026 21:39 | 11 | 17.295 |
| 08/14/2026 21:39 | 372 | 17.295 |
| 08/14/2026 21:39 | 100 | 17.295 |
| 08/14/2026 21:39 | 100 | 17.295 |
| 08/14/2026 21:39 | 1 | 17.295 |
| 08/14/2026 21:39 | 3 | 17.30 |
| 08/14/2026 21:39 | 44 | 17.30 |
| 08/14/2026 21:39 | 200 | 17.30 |
| 08/14/2026 21:39 | 32 | 17.30 |
| 08/14/2026 21:39 | 75 | 17.30 |
| 08/14/2026 21:39 | 200 | 17.30 |
| 08/14/2026 21:39 | 71 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.30 |
| 08/14/2026 21:39 | 169 | 17.29 |
| 08/14/2026 21:39 | 71 | 17.29 |
| 08/14/2026 21:39 | 75 | 17.29 |
| 08/14/2026 21:39 | 200 | 17.295 |
| 08/14/2026 21:39 | 25 | 17.30 |
| 08/14/2026 21:39 | 200 | 17.30 |
| 08/14/2026 21:39 | 100 | 17.295 |
| 08/14/2026 21:39 | 400 | 17.295 |
| 08/14/2026 21:39 | 200 | 17.29 |
| 08/14/2026 21:39 | 75 | 17.29 |
| 08/14/2026 21:39 | 200 | 17.29 |
| 08/14/2026 21:39 | 200 | 17.29 |
| 08/14/2026 21:39 | 100 | 17.29 |
| 08/14/2026 21:39 | 100 | 17.29 |
| 08/14/2026 21:39 | 34 | 17.285 |
| 08/14/2026 21:39 | 56 | 17.285 |
| 08/14/2026 21:39 | 10 | 17.285 |
| 08/14/2026 21:39 | 100 | 17.285 |
| 08/14/2026 21:39 | 2 | 17.285 |
| 08/14/2026 21:38 | 2 | 17.28 |
| 08/14/2026 21:38 | 2 | 17.28 |
| 08/14/2026 21:38 | 100 | 17.28 |
| 08/14/2026 21:38 | 62 | 17.28 |
| 08/14/2026 21:38 | 195 | 17.28 |
| 08/14/2026 21:38 | 126 | 17.28 |
| 08/14/2026 21:38 | 159 | 17.28 |
| 08/14/2026 21:38 | 86 | 17.28 |
| 08/14/2026 21:38 | 200 | 17.28 |
| 08/14/2026 21:38 | 20 | 17.28 |
| 08/14/2026 21:38 | 97 | 17.28 |
| 08/14/2026 21:38 | 2 | 17.28 |
| 08/14/2026 21:38 | 100 | 17.29 |
| 08/14/2026 21:38 | 100 | 17.29 |
| 08/14/2026 21:38 | 75 | 17.29 |
| 08/14/2026 21:38 | 100 | 17.29 |
| 08/14/2026 21:38 | 100 | 17.29 |
| 08/14/2026 21:38 | 100 | 17.29 |
| 08/14/2026 21:38 | 3 | 17.29 |
| 08/14/2026 21:38 | 1 | 17.29 |
| 08/14/2026 21:38 | 75 | 17.29 |
| 08/14/2026 21:38 | 100 | 17.29 |
| 08/14/2026 21:38 | 100 | 17.29 |
| 08/14/2026 21:38 | 100 | 17.29 |
| 08/14/2026 21:38 | 94 | 17.285 |
| 08/14/2026 21:38 | 6 | 17.285 |
| 08/14/2026 21:38 | 4 | 17.285 |
| 08/14/2026 21:38 | 1 | 17.28 |
| 08/14/2026 21:38 | 3 | 17.285 |
| 08/14/2026 21:38 | 3 | 17.285 |
| 08/14/2026 21:38 | 3 | 17.285 |
| 08/14/2026 21:38 | 1 | 17.28 |
| 08/14/2026 21:38 | 100 | 17.285 |
| 08/14/2026 21:38 | 135 | 17.285 |
| 08/14/2026 21:38 | 1 | 17.28 |
| 08/14/2026 21:38 | 27 | 17.28 |
| 08/14/2026 21:38 | 12 | 17.28 |
| 08/14/2026 21:38 | 84 | 17.28 |
| 08/14/2026 21:38 | 44 | 17.28 |
| 08/14/2026 21:38 | 33 | 17.28 |
| 08/14/2026 21:38 | 1 | 17.28 |
| 08/14/2026 21:38 | 10 | 17.28 |
| 08/14/2026 21:38 | 79 | 17.28 |
| 08/14/2026 21:38 | 200 | 17.28 |
| 08/14/2026 21:38 | 30 | 17.28 |
| 08/14/2026 21:38 | 1 | 17.28 |
| 08/14/2026 21:38 | 100 | 17.28 |
| 08/14/2026 21:38 | 100 | 17.28 |
| 08/14/2026 21:38 | 100 | 17.28 |
| 08/14/2026 21:38 | 44 | 17.28 |
| 08/14/2026 21:38 | 100 | 17.28 |
| 08/14/2026 21:38 | 93 | 17.275 |
| 08/14/2026 21:38 | 450 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 450 | 17.275 |
| 08/14/2026 21:38 | 2 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 106 | 17.275 |
| 08/14/2026 21:38 | 19 | 17.275 |
| 08/14/2026 21:38 | 16 | 17.275 |
| 08/14/2026 21:38 | 59 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 200 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 2 | 17.275 |
| 08/14/2026 21:38 | 6 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 2 | 17.27 |
| 08/14/2026 21:38 | 1 | 17.275 |
| 08/14/2026 21:38 | 200 | 17.275 |
| 08/14/2026 21:38 | 19 | 17.28 |
| 08/14/2026 21:38 | 2 | 17.28 |
| 08/14/2026 21:38 | 298 | 17.285 |
| 08/14/2026 21:38 | 112 | 17.285 |
| 08/14/2026 21:38 | 372 | 17.285 |
| 08/14/2026 21:38 | 679 | 17.28 |
| 08/14/2026 21:38 | 169 | 17.28 |
| 08/14/2026 21:38 | 200 | 17.28 |
| 08/14/2026 21:38 | 200 | 17.275 |
| 08/14/2026 21:37 | 200 | 17.275 |
| 08/14/2026 21:37 | 18 | 17.275 |
| 08/14/2026 21:37 | 100 | 17.275 |
| 08/14/2026 21:37 | 75 | 17.275 |
| 08/14/2026 21:37 | 25 | 17.275 |
| 08/14/2026 21:37 | 100 | 17.28 |
| 08/14/2026 21:37 | 1 | 17.28 |
| 08/14/2026 21:37 | 144 | 17.28 |
| 08/14/2026 21:37 | 75 | 17.28 |
| 08/14/2026 21:37 | 10 | 17.28 |
| 08/14/2026 21:37 | 100 | 17.28 |
| 08/14/2026 21:37 | 3 | 17.28 |
| 08/14/2026 21:37 | 111 | 17.28 |
| 08/14/2026 21:37 | 130 | 17.28 |
| 08/14/2026 21:37 | 157 | 17.28 |
| 08/14/2026 21:37 | 85 | 17.28 |
| 08/14/2026 21:37 | 144 | 17.28 |
| 08/14/2026 21:37 | 49 | 17.28 |
| 08/14/2026 21:37 | 167 | 17.29 |
| 08/14/2026 21:37 | 33 | 17.29 |
| 08/14/2026 21:37 | 62 | 17.29 |
| 08/14/2026 21:37 | 80 | 17.29 |
| 08/14/2026 21:37 | 200 | 17.29 |
| 08/14/2026 21:37 | 200 | 17.29 |
| 08/14/2026 21:37 | 13 | 17.285 |
| 08/14/2026 21:37 | 87 | 17.285 |
| 08/14/2026 21:37 | 5 | 17.285 |
| 08/14/2026 21:37 | 130 | 17.285 |
| 08/14/2026 21:37 | 36 | 17.285 |
| 08/14/2026 21:37 | 19 | 17.285 |
| 08/14/2026 21:37 | 36 | 17.28 |
| 08/14/2026 21:37 | 64 | 17.28 |
| 08/14/2026 21:37 | 92 | 17.28 |
| 08/14/2026 21:37 | 8 | 17.28 |
| 08/14/2026 21:37 | 148 | 17.28 |
| 08/14/2026 21:37 | 100 | 17.28 |
| 08/14/2026 21:37 | 44 | 17.28 |
| 08/14/2026 21:37 | 200 | 17.28 |
| 08/14/2026 21:37 | 52 | 17.28 |
| 08/14/2026 21:37 | 2 | 17.28 |
| 08/14/2026 21:37 | 98 | 17.28 |
| 08/14/2026 21:37 | 148 | 17.28 |
| 08/14/2026 21:37 | 200 | 17.28 |
| 08/14/2026 21:37 | 100 | 17.28 |
| 08/14/2026 21:37 | 2 | 17.28 |
| 08/14/2026 21:37 | 98 | 17.28 |
| 08/14/2026 21:37 | 44 | 17.28 |
| 08/14/2026 21:37 | 100 | 17.28 |
| 08/14/2026 21:37 | 58 | 17.28 |
| 08/14/2026 21:37 | 100 | 17.28 |
| 08/14/2026 21:37 | 82 | 17.28 |
| 08/14/2026 21:37 | 100 | 17.28 |
| 08/14/2026 21:37 | 200 | 17.28 |
| 08/14/2026 21:37 | 300 | 17.28 |
| 08/14/2026 21:37 | 100 | 17.28 |
| 08/14/2026 21:37 | 3 | 17.28 |
| 08/14/2026 21:37 | 15 | 17.28 |
| 08/14/2026 21:37 | 40 | 17.28 |
| 08/14/2026 21:37 | 2 | 17.28 |
| 08/14/2026 21:37 | 200 | 17.28 |
| 08/14/2026 21:37 | 10 | 17.285 |
| 08/14/2026 21:37 | 5 | 17.285 |
| 08/14/2026 21:37 | 10 | 17.285 |
| 08/14/2026 21:37 | 1 | 17.285 |
| 08/14/2026 21:37 | 175 | 17.285 |
| 08/14/2026 21:37 | 200 | 17.28 |
| 08/14/2026 21:37 | 200 | 17.28 |
| 08/14/2026 21:37 | 2 | 17.28 |
| 08/14/2026 21:37 | 79 | 17.28 |
| 08/14/2026 21:37 | 200 | 17.275 |
| 08/14/2026 21:37 | 1 | 17.28 |
| 08/14/2026 21:37 | 1 | 17.27 |
| 08/14/2026 21:37 | 188 | 17.275 |
| 08/14/2026 21:37 | 12 | 17.275 |
| 08/14/2026 21:37 | 1 | 17.27 |
| 08/14/2026 21:37 | 1 | 17.28 |
| 08/14/2026 21:37 | 28 | 17.28 |
| 08/14/2026 21:37 | 100 | 17.275 |
| 08/14/2026 21:37 | 200 | 17.275 |
| 08/14/2026 21:37 | 100 | 17.275 |
| 08/14/2026 21:37 | 59 | 17.27 |
| 08/14/2026 21:37 | 206 | 17.27 |
| 08/14/2026 21:37 | 100 | 17.27 |
| 08/14/2026 21:37 | 13 | 17.27 |
| 08/14/2026 21:37 | 10 | 17.265 |
| 08/14/2026 21:37 | 10 | 17.265 |
| 08/14/2026 21:37 | 1 | 17.27 |
| 08/14/2026 21:37 | 1 | 17.26 |
| 08/14/2026 21:37 | 1 | 17.265 |
| 08/14/2026 21:37 | 1 | 17.265 |
| 08/14/2026 21:37 | 1 | 17.26 |
| 08/14/2026 21:37 | 1 | 17.265 |
| 08/14/2026 21:37 | 32 | 17.26 |
| 08/14/2026 21:37 | 75 | 17.26 |
| 08/14/2026 21:37 | 10 | 17.255 |
| 08/14/2026 21:37 | 14 | 17.255 |
| 08/14/2026 21:37 | 1 | 17.255 |
| 08/14/2026 21:37 | 1 | 17.25 |
| 08/14/2026 21:37 | 1 | 17.25 |
| 08/14/2026 21:37 | 136 | 17.25 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 100 | 17.255 |
| 08/14/2026 21:36 | 76 | 17.25 |
| 08/14/2026 21:36 | 422 | 17.25 |
| 08/14/2026 21:36 | 100 | 17.25 |
| 08/14/2026 21:36 | 200 | 17.25 |
| 08/14/2026 21:36 | 83 | 17.25 |
| 08/14/2026 21:36 | 17 | 17.25 |
| 08/14/2026 21:36 | 83 | 17.25 |
| 08/14/2026 21:36 | 17 | 17.25 |
| 08/14/2026 21:36 | 6 | 17.25 |
| 08/14/2026 21:36 | 94 | 17.25 |
| 08/14/2026 21:36 | 100 | 17.25 |
| 08/14/2026 21:36 | 100 | 17.25 |
| 08/14/2026 21:36 | 100 | 17.25 |
| 08/14/2026 21:36 | 30 | 17.25 |
| 08/14/2026 21:36 | 200 | 17.25 |
| 08/14/2026 21:36 | 10 | 17.245 |
| 08/14/2026 21:36 | 71 | 17.245 |
| 08/14/2026 21:36 | 100 | 17.245 |
| 08/14/2026 21:36 | 1 | 17.245 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.245 |
| 08/14/2026 21:36 | 1 | 17.245 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 63 | 17.24 |
| 08/14/2026 21:36 | 37 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 34 | 17.24 |
| 08/14/2026 21:36 | 26 | 17.24 |
| 08/14/2026 21:36 | 2 | 17.245 |
| 08/14/2026 21:36 | 2 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 33 | 17.24 |
| 08/14/2026 21:36 | 202 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 1 | 17.24 |
| 08/14/2026 21:36 | 8 | 17.245 |
| 08/14/2026 21:36 | 94 | 17.25 |
| 08/14/2026 21:36 | 10 | 17.25 |
| 08/14/2026 21:36 | 1 | 17.25 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 1 | 17.25 |
| 08/14/2026 21:36 | 1 | 17.25 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 1 | 17.25 |
| 08/14/2026 21:36 | 2 | 17.255 |
| 08/14/2026 21:36 | 2 | 17.255 |
| 08/14/2026 21:36 | 1 | 17.26 |
| 08/14/2026 21:36 | 2 | 17.255 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 8 | 17.26 |
| 08/14/2026 21:36 | 200 | 17.26 |
| 08/14/2026 21:36 | 200 | 17.265 |
| 08/14/2026 21:36 | 300 | 17.265 |
| 08/14/2026 21:36 | 100 | 17.265 |
| 08/14/2026 21:36 | 100 | 17.265 |
| 08/14/2026 21:36 | 100 | 17.265 |
| 08/14/2026 21:36 | 2 | 17.26 |
| 08/14/2026 21:36 | 800 | 17.26 |
| 08/14/2026 21:36 | 100 | 17.26 |
| 08/14/2026 21:36 | 200 | 17.26 |
| 08/14/2026 21:36 | 100 | 17.255 |
| 08/14/2026 21:36 | 119 | 17.255 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 1 | 17.255 |
| 08/14/2026 21:36 | 2 | 17.25 |
| 08/14/2026 21:36 | 1 | 17.25 |
| 08/14/2026 21:36 | 70 | 17.25 |
| 08/14/2026 21:36 | 10 | 17.255 |
| 08/14/2026 21:36 | 2 | 17.255 |
| 08/14/2026 21:36 | 182 | 17.26 |
| 08/14/2026 21:36 | 500 | 17.26 |
| 08/14/2026 21:36 | 500 | 17.26 |
| 08/14/2026 21:36 | 21 | 17.26 |
| 08/14/2026 21:36 | 1 | 17.26 |
| 08/14/2026 21:36 | 2 | 17.26 |
| 08/14/2026 21:36 | 1 | 17.265 |
| 08/14/2026 21:36 | 3 | 17.27 |
| 08/14/2026 21:36 | 100 | 17.27 |
| 08/14/2026 21:36 | 200 | 17.275 |
| 08/14/2026 21:36 | 75 | 17.28 |
| 08/14/2026 21:36 | 2 | 17.28 |
| 08/14/2026 21:36 | 1 | 17.28 |
| 08/14/2026 21:36 | 152 | 17.285 |
| 08/14/2026 21:36 | 1 | 17.285 |
| 08/14/2026 21:36 | 1 | 17.285 |
| 08/14/2026 21:36 | 331 | 17.285 |
| 08/14/2026 21:36 | 1 | 17.285 |
| 08/14/2026 21:36 | 44 | 17.285 |
| 08/14/2026 21:36 | 44 | 17.285 |
| 08/14/2026 21:36 | 32 | 17.28 |
| 08/14/2026 21:36 | 79 | 17.28 |
| 08/14/2026 21:36 | 200 | 17.285 |
| 08/14/2026 21:36 | 43 | 17.285 |
| 08/14/2026 21:36 | 1 | 17.285 |
| 08/14/2026 21:36 | 1 | 17.285 |
| 08/14/2026 21:36 | 1 | 17.285 |
| 08/14/2026 21:36 | 10 | 17.285 |
| 08/14/2026 21:36 | 1 | 17.28 |
| 08/14/2026 21:36 | 200 | 17.285 |
| 08/14/2026 21:36 | 100 | 17.29 |
| 08/14/2026 21:36 | 75 | 17.29 |
| 08/14/2026 21:36 | 1000 | 17.29 |
| 08/14/2026 21:36 | 100 | 17.29 |
| 08/14/2026 21:36 | 3 | 17.29 |
| 08/14/2026 21:36 | 1 | 17.295 |
| 08/14/2026 21:36 | 200 | 17.295 |
| 08/14/2026 21:35 | 113 | 17.295 |
| 08/14/2026 21:35 | 100 | 17.30 |
| 08/14/2026 21:35 | 200 | 17.30 |
| 08/14/2026 21:35 | 200 | 17.295 |
| 08/14/2026 21:35 | 74 | 17.295 |
| 08/14/2026 21:35 | 100 | 17.295 |
| 08/14/2026 21:35 | 10 | 17.295 |
| 08/14/2026 21:35 | 200 | 17.295 |
| 08/14/2026 21:35 | 32 | 17.30 |
| 08/14/2026 21:35 | 200 | 17.30 |
| 08/14/2026 21:35 | 129 | 17.30 |
| 08/14/2026 21:35 | 10 | 17.295 |
| 08/14/2026 21:35 | 51 | 17.295 |
| 08/14/2026 21:35 | 10 | 17.295 |
| 08/14/2026 21:35 | 100 | 17.30 |
| 08/14/2026 21:35 | 100 | 17.30 |
| 08/14/2026 21:35 | 75 | 17.30 |
| 08/14/2026 21:35 | 106 | 17.30 |
| 08/14/2026 21:35 | 700 | 17.30 |
| 08/14/2026 21:35 | 75 | 17.30 |
| 08/14/2026 21:35 | 99 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.295 |
| 08/14/2026 21:35 | 75 | 17.29 |
| 08/14/2026 21:35 | 200 | 17.29 |
| 08/14/2026 21:35 | 99 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 21 | 17.28 |
| 08/14/2026 21:35 | 200 | 17.28 |
| 08/14/2026 21:35 | 90 | 17.285 |
| 08/14/2026 21:35 | 10 | 17.285 |
| 08/14/2026 21:35 | 100 | 17.28 |
| 08/14/2026 21:35 | 200 | 17.28 |
| 08/14/2026 21:35 | 372 | 17.275 |
| 08/14/2026 21:35 | 200 | 17.275 |
| 08/14/2026 21:35 | 100 | 17.28 |
| 08/14/2026 21:35 | 100 | 17.28 |
| 08/14/2026 21:35 | 100 | 17.28 |
| 08/14/2026 21:35 | 200 | 17.28 |
| 08/14/2026 21:35 | 100 | 17.28 |
| 08/14/2026 21:35 | 200 | 17.28 |
| 08/14/2026 21:35 | 32 | 17.28 |
| 08/14/2026 21:35 | 73 | 17.28 |
| 08/14/2026 21:35 | 1 | 17.28 |
| 08/14/2026 21:35 | 100 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.28 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 200 | 17.29 |
| 08/14/2026 21:35 | 100 | 17.29 |
| 08/14/2026 21:35 | 75 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 152 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 2 | 17.295 |
| 08/14/2026 21:35 | 13 | 17.295 |
| 08/14/2026 21:35 | 100 | 17.29 |
| 08/14/2026 21:35 | 2 | 17.29 |
| 08/14/2026 21:35 | 200 | 17.29 |
| 08/14/2026 21:35 | 500 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 12 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 5 | 17.285 |
| 08/14/2026 21:35 | 8 | 17.285 |
| 08/14/2026 21:35 | 82 | 17.285 |
| 08/14/2026 21:35 | 5 | 17.285 |
| 08/14/2026 21:35 | 90 | 17.285 |
| 08/14/2026 21:35 | 90 | 17.285 |
| 08/14/2026 21:35 | 4 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.285 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 94 | 17.285 |
| 08/14/2026 21:35 | 6 | 17.285 |
| 08/14/2026 21:35 | 200 | 17.29 |
| 08/14/2026 21:35 | 94 | 17.29 |
| 08/14/2026 21:35 | 200 | 17.29 |
| 08/14/2026 21:35 | 100 | 17.29 |
| 08/14/2026 21:35 | 9 | 17.29 |
| 08/14/2026 21:35 | 85 | 17.29 |
| 08/14/2026 21:35 | 100 | 17.29 |
| 08/14/2026 21:35 | 3 | 17.29 |
| 08/14/2026 21:35 | 10 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.295 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 75 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 100 | 17.29 |
| 08/14/2026 21:35 | 124 | 17.29 |
| 08/14/2026 21:35 | 100 | 17.29 |
| 08/14/2026 21:35 | 200 | 17.29 |
| 08/14/2026 21:34 | 1 | 17.295 |
| 08/14/2026 21:34 | 1 | 17.30 |
| 08/14/2026 21:34 | 100 | 17.30 |
| 08/14/2026 21:34 | 100 | 17.30 |
| 08/14/2026 21:34 | 100 | 17.30 |
| 08/14/2026 21:34 | 500 | 17.30 |
| 08/14/2026 21:34 | 200 | 17.30 |
| 08/14/2026 21:34 | 2 | 17.295 |
| 08/14/2026 21:34 | 100 | 17.29 |
| 08/14/2026 21:34 | 262 | 17.29 |
| 08/14/2026 21:34 | 8 | 17.29 |
| 08/14/2026 21:34 | 4 | 17.29 |
| 08/14/2026 21:34 | 200 | 17.29 |
| 08/14/2026 21:34 | 1 | 17.295 |
| 08/14/2026 21:34 | 1 | 17.295 |
| 08/14/2026 21:34 | 100 | 17.295 |
| 08/14/2026 21:34 | 106 | 17.295 |
| 08/14/2026 21:34 | 200 | 17.295 |
| 08/14/2026 21:34 | 100 | 17.295 |
| 08/14/2026 21:34 | 100 | 17.295 |
| 08/14/2026 21:34 | 200 | 17.295 |
| 08/14/2026 21:34 | 46 | 17.295 |
| 08/14/2026 21:34 | 100 | 17.295 |
| 08/14/2026 21:34 | 100 | 17.295 |
| 08/14/2026 21:34 | 25 | 17.30 |
| 08/14/2026 21:34 | 75 | 17.30 |
| 08/14/2026 21:34 | 100 | 17.295 |
| 08/14/2026 21:34 | 200 | 17.295 |
| 08/14/2026 21:34 | 100 | 17.29 |
| 08/14/2026 21:34 | 10 | 17.29 |
| 08/14/2026 21:34 | 300 | 17.29 |
| 08/14/2026 21:34 | 82 | 17.29 |
| 08/14/2026 21:34 | 118 | 17.29 |
| 08/14/2026 21:34 | 75 | 17.29 |
| 08/14/2026 21:34 | 100 | 17.29 |
| 08/14/2026 21:34 | 100 | 17.285 |
| 08/14/2026 21:34 | 100 | 17.285 |
| 08/14/2026 21:34 | 200 | 17.28 |
| 08/14/2026 21:34 | 75 | 17.28 |
| 08/14/2026 21:34 | 99 | 17.28 |
| 08/14/2026 21:34 | 1 | 17.28 |
| 08/14/2026 21:34 | 33 | 17.27 |
| 08/14/2026 21:34 | 76 | 17.27 |
| 08/14/2026 21:34 | 262 | 17.27 |
| 08/14/2026 21:34 | 200 | 17.27 |
| 08/14/2026 21:34 | 75 | 17.27 |
| 08/14/2026 21:34 | 100 | 17.265 |
| 08/14/2026 21:34 | 795 | 17.27 |
| 08/14/2026 21:34 | 54 | 17.27 |
| 08/14/2026 21:34 | 505 | 17.27 |
| 08/14/2026 21:34 | 200 | 17.27 |
| 08/14/2026 21:34 | 167 | 17.27 |
| 08/14/2026 21:34 | 205 | 17.27 |
| 08/14/2026 21:34 | 9628 | 17.27 |
| 08/14/2026 21:34 | 80 | 17.27 |
| 08/14/2026 21:34 | 10 | 17.27 |
| 08/14/2026 21:34 | 200 | 17.27 |
| 08/14/2026 21:34 | 372 | 17.275 |
| 08/14/2026 21:34 | 75 | 17.29 |
| 08/14/2026 21:34 | 200 | 17.29 |
| 08/14/2026 21:34 | 1 | 17.29 |
| 08/14/2026 21:34 | 100 | 17.29 |
| 08/14/2026 21:34 | 2 | 17.28 |
| 08/14/2026 21:34 | 198 | 17.28 |
| 08/14/2026 21:34 | 11 | 17.28 |
| 08/14/2026 21:34 | 59 | 17.28 |
| 08/14/2026 21:34 | 95 | 17.28 |
| 08/14/2026 21:34 | 5 | 17.28 |
| 08/14/2026 21:34 | 63 | 17.28 |
| 08/14/2026 21:34 | 137 | 17.28 |
| 08/14/2026 21:34 | 29 | 17.28 |
| 08/14/2026 21:34 | 100 | 17.28 |
| 08/14/2026 21:34 | 1400 | 17.28 |
| 08/14/2026 21:34 | 100 | 17.28 |
| 08/14/2026 21:34 | 100 | 17.28 |
| 08/14/2026 21:34 | 200 | 17.28 |
| 08/14/2026 21:34 | 199 | 17.28 |
| 08/14/2026 21:34 | 1 | 17.28 |
| 08/14/2026 21:34 | 2 | 17.28 |
| 08/14/2026 21:34 | 54 | 17.27 |
| 08/14/2026 21:34 | 1 | 17.26 |
| 08/14/2026 21:34 | 175 | 17.26 |
| 08/14/2026 21:34 | 81 | 17.255 |
| 08/14/2026 21:34 | 200 | 17.25 |
| 08/14/2026 21:34 | 34 | 17.25 |
| 08/14/2026 21:34 | 1 | 17.25 |
| 08/14/2026 21:34 | 100 | 17.26 |
| 08/14/2026 21:34 | 6 | 17.26 |
| 08/14/2026 21:34 | 60 | 17.26 |
| 08/14/2026 21:34 | 14 | 17.26 |
| 08/14/2026 21:34 | 40 | 17.26 |
| 08/14/2026 21:34 | 2 | 17.26 |
| 08/14/2026 21:34 | 10 | 17.27 |
| 08/14/2026 21:34 | 1 | 17.275 |
| 08/14/2026 21:34 | 26 | 17.27 |
| 08/14/2026 21:34 | 75 | 17.275 |
| 08/14/2026 21:34 | 125 | 17.275 |
| 08/14/2026 21:34 | 1 | 17.275 |
| 08/14/2026 21:34 | 3 | 17.27 |
| 08/14/2026 21:34 | 6 | 17.27 |
| 08/14/2026 21:34 | 200 | 17.275 |
| 08/14/2026 21:34 | 1 | 17.27 |
| 08/14/2026 21:34 | 54 | 17.27 |
| 08/14/2026 21:34 | 100 | 17.275 |
| 08/14/2026 21:34 | 100 | 17.275 |
| 08/14/2026 21:34 | 1 | 17.275 |
| 08/14/2026 21:34 | 1 | 17.275 |
| 08/14/2026 21:34 | 199 | 17.275 |
| 08/14/2026 21:34 | 1 | 17.275 |
| 08/14/2026 21:34 | 100 | 17.28 |
| 08/14/2026 21:34 | 11 | 17.27 |
| 08/14/2026 21:34 | 200 | 17.27 |
| 08/14/2026 21:34 | 25 | 17.26 |
| 08/14/2026 21:34 | 1 | 17.26 |
| 08/14/2026 21:34 | 1200 | 17.26 |
| 08/14/2026 21:34 | 100 | 17.26 |
| 08/14/2026 21:34 | 75 | 17.26 |
| 08/14/2026 21:34 | 198 | 17.26 |
| 08/14/2026 21:34 | 80 | 17.255 |
| 08/14/2026 21:34 | 18 | 17.255 |
| 08/14/2026 21:34 | 51 | 17.255 |
| 08/14/2026 21:34 | 44 | 17.255 |
| 08/14/2026 21:34 | 2 | 17.25 |
| 08/14/2026 21:34 | 1 | 17.25 |
| 08/14/2026 21:34 | 2 | 17.25 |
| 08/14/2026 21:34 | 1 | 17.255 |
| 08/14/2026 21:34 | 2 | 17.25 |
| 08/14/2026 21:34 | 1 | 17.25 |
| 08/14/2026 21:34 | 2 | 17.25 |
| 08/14/2026 21:34 | 2 | 17.25 |
| 08/14/2026 21:34 | 1 | 17.25 |
| 08/14/2026 21:34 | 2 | 17.25 |
| 08/14/2026 21:33 | 2 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:33 | 43 | 17.25 |
| 08/14/2026 21:33 | 2 | 17.25 |
| 08/14/2026 21:33 | 2 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.255 |
| 08/14/2026 21:33 | 164 | 17.255 |
| 08/14/2026 21:33 | 1 | 17.255 |
| 08/14/2026 21:33 | 1 | 17.255 |
| 08/14/2026 21:33 | 2 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 33 | 17.26 |
| 08/14/2026 21:33 | 175 | 17.26 |
| 08/14/2026 21:33 | 200 | 17.26 |
| 08/14/2026 21:33 | 75 | 17.26 |
| 08/14/2026 21:33 | 200 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 9 | 17.26 |
| 08/14/2026 21:33 | 3 | 17.26 |
| 08/14/2026 21:33 | 8 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.265 |
| 08/14/2026 21:33 | 57 | 17.26 |
| 08/14/2026 21:33 | 33 | 17.26 |
| 08/14/2026 21:33 | 200 | 17.26 |
| 08/14/2026 21:33 | 700 | 17.26 |
| 08/14/2026 21:33 | 33 | 17.26 |
| 08/14/2026 21:33 | 200 | 17.26 |
| 08/14/2026 21:33 | 10 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 19 | 17.26 |
| 08/14/2026 21:33 | 2 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 200 | 17.26 |
| 08/14/2026 21:33 | 50 | 17.255 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:33 | 2 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.255 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.245 |
| 08/14/2026 21:33 | 2 | 17.24 |
| 08/14/2026 21:33 | 2 | 17.24 |
| 08/14/2026 21:33 | 67 | 17.24 |
| 08/14/2026 21:33 | 2 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 2 | 17.24 |
| 08/14/2026 21:33 | 100 | 17.25 |
| 08/14/2026 21:33 | 75 | 17.25 |
| 08/14/2026 21:33 | 96 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:33 | 2 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:33 | 7 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:32 | 2 | 17.245 |
| 08/14/2026 21:32 | 92 | 17.25 |
| 08/14/2026 21:32 | 2 | 17.25 |
| 08/14/2026 21:32 | 1 | 17.25 |
| 08/14/2026 21:32 | 1 | 17.25 |
| 08/14/2026 21:32 | 200 | 17.25 |
| 08/14/2026 21:32 | 3 | 17.26 |
| 08/14/2026 21:32 | 1 | 17.26 |
| 08/14/2026 21:32 | 1 | 17.26 |
| 08/14/2026 21:32 | 1 | 17.265 |
| 08/14/2026 21:32 | 1 | 17.26 |
| 08/14/2026 21:32 | 1 | 17.265 |
| 08/14/2026 21:32 | 1 | 17.26 |
| 08/14/2026 21:32 | 1 | 17.265 |
| 08/14/2026 21:32 | 2 | 17.26 |
| 08/14/2026 21:32 | 1 | 17.265 |
| 08/14/2026 21:32 | 1 | 17.26 |
| 08/14/2026 21:32 | 2 | 17.26 |
| 08/14/2026 21:32 | 2 | 17.26 |
| 08/14/2026 21:32 | 70 | 17.26 |
| 08/14/2026 21:32 | 200 | 17.26 |
| 08/14/2026 21:32 | 2 | 17.25 |
| 08/14/2026 21:32 | 1 | 17.25 |
| 08/14/2026 21:32 | 2 | 17.255 |
| 08/14/2026 21:32 | 100 | 17.26 |
| 08/14/2026 21:32 | 100 | 17.26 |
| 08/14/2026 21:32 | 1 | 17.26 |
| 08/14/2026 21:32 | 200 | 17.26 |
| 08/14/2026 21:32 | 1 | 17.26 |
| 08/14/2026 21:32 | 2 | 17.26 |
| 08/14/2026 21:32 | 299 | 17.265 |
| 08/14/2026 21:32 | 1 | 17.265 |
| 08/14/2026 21:32 | 1 | 17.265 |
| 08/14/2026 21:32 | 75 | 17.27 |
| 08/14/2026 21:32 | 200 | 17.27 |
| 08/14/2026 21:32 | 2 | 17.275 |
| 08/14/2026 21:32 | 372 | 17.275 |
| 08/14/2026 21:32 | 200 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 37 | 17.275 |
| 08/14/2026 21:32 | 37 | 17.275 |
| 08/14/2026 21:32 | 37 | 17.275 |
| 08/14/2026 21:32 | 37 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 37 | 17.275 |
| 08/14/2026 21:32 | 42 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.28 |
| 08/14/2026 21:32 | 100 | 17.28 |
| 08/14/2026 21:32 | 75 | 17.28 |
| 08/14/2026 21:32 | 25 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 58 | 17.28 |
| 08/14/2026 21:32 | 50 | 17.28 |
| 08/14/2026 21:32 | 43 | 17.28 |
| 08/14/2026 21:32 | 100 | 17.28 |
| 08/14/2026 21:32 | 75 | 17.28 |
| 08/14/2026 21:32 | 3 | 17.28 |
| 08/14/2026 21:32 | 200 | 17.28 |
| 08/14/2026 21:32 | 6 | 17.28 |
| 08/14/2026 21:32 | 97 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.285 |
| 08/14/2026 21:32 | 7 | 17.29 |
| 08/14/2026 21:32 | 30 | 17.285 |
| 08/14/2026 21:32 | 1 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.285 |
| 08/14/2026 21:32 | 2 | 17.29 |
| 08/14/2026 21:32 | 200 | 17.29 |
| 08/14/2026 21:32 | 3 | 17.29 |
| 08/14/2026 21:32 | 4 | 17.29 |
| 08/14/2026 21:32 | 100 | 17.29 |
| 08/14/2026 21:32 | 49 | 17.29 |
| 08/14/2026 21:32 | 41 | 17.29 |
| 08/14/2026 21:32 | 110 | 17.29 |
| 08/14/2026 21:32 | 1100 | 17.28 |
| 08/14/2026 21:32 | 300 | 17.275 |
| 08/14/2026 21:32 | 1 | 17.275 |
| 08/14/2026 21:31 | 1 | 17.275 |
| 08/14/2026 21:31 | 100 | 17.275 |
| 08/14/2026 21:31 | 43 | 17.275 |
| 08/14/2026 21:31 | 57 | 17.275 |
| 08/14/2026 21:31 | 100 | 17.275 |
| 08/14/2026 21:31 | 3 | 17.28 |
| 08/14/2026 21:31 | 3 | 17.285 |
| 08/14/2026 21:31 | 75 | 17.29 |
| 08/14/2026 21:31 | 200 | 17.29 |
| 08/14/2026 21:31 | 165 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 499 | 17.29 |
| 08/14/2026 21:31 | 801 | 17.29 |
| 08/14/2026 21:31 | 99 | 17.29 |
| 08/14/2026 21:31 | 101 | 17.29 |
| 08/14/2026 21:31 | 300 | 17.29 |
| 08/14/2026 21:31 | 165 | 17.29 |
| 08/14/2026 21:31 | 1 | 17.29 |
| 08/14/2026 21:31 | 1 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 98 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 34 | 17.29 |
| 08/14/2026 21:31 | 34 | 17.29 |
| 08/14/2026 21:31 | 34 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.29 |
| 08/14/2026 21:31 | 70 | 17.30 |
| 08/14/2026 21:31 | 100 | 17.30 |
| 08/14/2026 21:31 | 230 | 17.30 |
| 08/14/2026 21:31 | 200 | 17.30 |
| 08/14/2026 21:31 | 332 | 17.30 |
| 08/14/2026 21:31 | 100 | 17.30 |
| 08/14/2026 21:31 | 200 | 17.30 |
| 08/14/2026 21:31 | 800 | 17.30 |
| 08/14/2026 21:31 | 1 | 17.295 |
| 08/14/2026 21:31 | 1 | 17.295 |
| 08/14/2026 21:31 | 200 | 17.295 |
| 08/14/2026 21:31 | 50 | 17.29 |
| 08/14/2026 21:31 | 1 | 17.29 |
| 08/14/2026 21:31 | 100 | 17.28 |
| 08/14/2026 21:31 | 177 | 17.28 |
| 08/14/2026 21:31 | 164 | 17.28 |
| 08/14/2026 21:31 | 293 | 17.28 |
| 08/14/2026 21:31 | 116 | 17.28 |
| 08/14/2026 21:31 | 200 | 17.28 |
| 08/14/2026 21:31 | 200 | 17.28 |
| 08/14/2026 21:31 | 100 | 17.28 |
| 08/14/2026 21:31 | 200 | 17.28 |
| 08/14/2026 21:31 | 164 | 17.28 |
| 08/14/2026 21:31 | 200 | 17.28 |
| 08/14/2026 21:31 | 50 | 17.28 |
| 08/14/2026 21:31 | 43 | 17.28 |
| 08/14/2026 21:31 | 43 | 17.28 |
| 08/14/2026 21:31 | 1 | 17.28 |
| 08/14/2026 21:31 | 1 | 17.28 |
| 08/14/2026 21:31 | 3 | 17.28 |
| 08/14/2026 21:31 | 11 | 17.28 |
| 08/14/2026 21:31 | 13 | 17.28 |
| 08/14/2026 21:31 | 19 | 17.28 |
| 08/14/2026 21:31 | 43 | 17.28 |
| 08/14/2026 21:31 | 54 | 17.28 |
| 08/14/2026 21:31 | 100 | 17.275 |
| 08/14/2026 21:31 | 96 | 17.275 |
| 08/14/2026 21:31 | 100 | 17.275 |
| 08/14/2026 21:31 | 100 | 17.275 |
| 08/14/2026 21:31 | 100 | 17.275 |
| 08/14/2026 21:31 | 1 | 17.275 |
| 08/14/2026 21:31 | 146 | 17.28 |
| 08/14/2026 21:31 | 100 | 17.28 |
| 08/14/2026 21:31 | 200 | 17.28 |
| 08/14/2026 21:31 | 100 | 17.28 |
| 08/14/2026 21:31 | 54 | 17.275 |
| 08/14/2026 21:31 | 1 | 17.28 |
| 08/14/2026 21:31 | 200 | 17.28 |
| 08/14/2026 21:31 | 3 | 17.28 |
| 08/14/2026 21:31 | 1535 | 17.28 |
| 08/14/2026 21:31 | 100 | 17.28 |
| 08/14/2026 21:31 | 200 | 17.28 |
| 08/14/2026 21:31 | 66 | 17.275 |
| 08/14/2026 21:31 | 300 | 17.275 |
| 08/14/2026 21:31 | 100 | 17.26 |
| 08/14/2026 21:31 | 1 | 17.255 |
| 08/14/2026 21:31 | 26 | 17.25 |
| 08/14/2026 21:31 | 4 | 17.25 |
| 08/14/2026 21:31 | 56 | 17.245 |
| 08/14/2026 21:31 | 1 | 17.245 |
| 08/14/2026 21:31 | 1 | 17.245 |
| 08/14/2026 21:31 | 1 | 17.24 |
| 08/14/2026 21:31 | 2 | 17.24 |
| 08/14/2026 21:31 | 2 | 17.24 |
| 08/14/2026 21:31 | 67 | 17.24 |
| 08/14/2026 21:31 | 32 | 17.24 |
| 08/14/2026 21:31 | 1 | 17.24 |
| 08/14/2026 21:31 | 100 | 17.24 |
| 08/14/2026 21:31 | 2 | 17.24 |
| 08/14/2026 21:31 | 70 | 17.24 |
| 08/14/2026 21:31 | 100 | 17.24 |
| 08/14/2026 21:31 | 99 | 17.24 |
| 08/14/2026 21:31 | 50 | 17.235 |
| 08/14/2026 21:31 | 50 | 17.235 |
| 08/14/2026 21:31 | 95 | 17.235 |
| 08/14/2026 21:31 | 19 | 17.24 |
| 08/14/2026 21:31 | 81 | 17.24 |
| 08/14/2026 21:31 | 1 | 17.24 |
| 08/14/2026 21:31 | 200 | 17.24 |
| 08/14/2026 21:31 | 75 | 17.24 |
| 08/14/2026 21:31 | 43 | 17.24 |
| 08/14/2026 21:31 | 100 | 17.24 |
| 08/14/2026 21:31 | 100 | 17.24 |
| 08/14/2026 21:31 | 1 | 17.245 |
| 08/14/2026 21:30 | 99 | 17.245 |
| 08/14/2026 21:30 | 1 | 17.245 |
| 08/14/2026 21:30 | 1 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 1 | 17.25 |
| 08/14/2026 21:30 | 1 | 17.255 |
| 08/14/2026 21:30 | 1 | 17.26 |
| 08/14/2026 21:30 | 79 | 17.25 |
| 08/14/2026 21:30 | 7 | 17.25 |
| 08/14/2026 21:30 | 75 | 17.25 |
| 08/14/2026 21:30 | 27 | 17.25 |
| 08/14/2026 21:30 | 1 | 17.26 |
| 08/14/2026 21:30 | 100 | 17.255 |
| 08/14/2026 21:30 | 100 | 17.255 |
| 08/14/2026 21:30 | 1 | 17.26 |
| 08/14/2026 21:30 | 1 | 17.255 |
| 08/14/2026 21:30 | 4 | 17.26 |
| 08/14/2026 21:30 | 36 | 17.26 |
| 08/14/2026 21:30 | 87 | 17.26 |
| 08/14/2026 21:30 | 32 | 17.26 |
| 08/14/2026 21:30 | 168 | 17.26 |
| 08/14/2026 21:30 | 85 | 17.26 |
| 08/14/2026 21:30 | 15 | 17.26 |
| 08/14/2026 21:30 | 200 | 17.255 |
| 08/14/2026 21:30 | 51 | 17.255 |
| 08/14/2026 21:30 | 100 | 17.255 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 205 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 172 | 17.25 |
| 08/14/2026 21:30 | 8 | 17.25 |
| 08/14/2026 21:30 | 200 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.24 |
| 08/14/2026 21:30 | 100 | 17.24 |
| 08/14/2026 21:30 | 13 | 17.24 |
| 08/14/2026 21:30 | 87 | 17.24 |
| 08/14/2026 21:30 | 100 | 17.23 |
| 08/14/2026 21:30 | 70 | 17.23 |
| 08/14/2026 21:30 | 4 | 17.23 |
| 08/14/2026 21:30 | 61 | 17.225 |
| 08/14/2026 21:30 | 50 | 17.225 |
| 08/14/2026 21:30 | 64 | 17.23 |
| 08/14/2026 21:30 | 100 | 17.235 |
| 08/14/2026 21:30 | 1 | 17.24 |
| 08/14/2026 21:30 | 20 | 17.24 |
| 08/14/2026 21:30 | 120 | 17.24 |
| 08/14/2026 21:30 | 200 | 17.245 |
| 08/14/2026 21:30 | 120 | 17.23 |
| 08/14/2026 21:30 | 37 | 17.23 |
| 08/14/2026 21:30 | 100 | 17.23 |
| 08/14/2026 21:30 | 100 | 17.23 |
| 08/14/2026 21:30 | 100 | 17.23 |
| 08/14/2026 21:30 | 200 | 17.23 |
| 08/14/2026 21:30 | 200 | 17.23 |
| 08/14/2026 21:30 | 51 | 17.225 |
| 08/14/2026 21:30 | 300 | 17.23 |
| 08/14/2026 21:30 | 100 | 17.235 |
| 08/14/2026 21:30 | 200 | 17.23 |
| 08/14/2026 21:30 | 100 | 17.225 |
| 08/14/2026 21:30 | 100 | 17.225 |
| 08/14/2026 21:30 | 200 | 17.215 |
| 08/14/2026 21:30 | 100 | 17.215 |
| 08/14/2026 21:30 | 10 | 17.215 |
| 08/14/2026 21:30 | 20 | 17.21 |
| 08/14/2026 21:30 | 100 | 17.21 |
| 08/14/2026 21:30 | 58 | 17.21 |
| 08/14/2026 21:30 | 200 | 17.215 |
| 08/14/2026 21:30 | 1 | 17.215 |
| 08/14/2026 21:30 | 86 | 17.22 |
| 08/14/2026 21:30 | 100 | 17.22 |
| 08/14/2026 21:30 | 1 | 17.22 |
| 08/14/2026 21:30 | 200 | 17.22 |
| 08/14/2026 21:30 | 100 | 17.225 |
| 08/14/2026 21:30 | 100 | 17.225 |
| 08/14/2026 21:30 | 199 | 17.22 |
| 08/14/2026 21:30 | 1 | 17.22 |
| 08/14/2026 21:30 | 1 | 17.22 |
| 08/14/2026 21:30 | 7 | 17.22 |
| 08/14/2026 21:30 | 199 | 17.225 |
| 08/14/2026 21:30 | 1 | 17.225 |
| 08/14/2026 21:30 | 98 | 17.225 |
| 08/14/2026 21:30 | 2 | 17.225 |
| 08/14/2026 21:30 | 107 | 17.22 |
| 08/14/2026 21:30 | 200 | 17.22 |
| 08/14/2026 21:30 | 200 | 17.225 |
| 08/14/2026 21:30 | 100 | 17.225 |
| 08/14/2026 21:30 | 200 | 17.23 |
| 08/14/2026 21:30 | 100 | 17.23 |
| 08/14/2026 21:30 | 100 | 17.23 |
| 08/14/2026 21:30 | 200 | 17.23 |
| 08/14/2026 21:30 | 8 | 17.24 |
| 08/14/2026 21:30 | 16 | 17.24 |
| 08/14/2026 21:30 | 76 | 17.25 |
| 08/14/2026 21:30 | 37 | 17.25 |
| 08/14/2026 21:30 | 63 | 17.25 |
| 08/14/2026 21:30 | 64 | 17.25 |
| 08/14/2026 21:30 | 36 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 803 | 17.25 |
| 08/14/2026 21:30 | 297 | 17.25 |
| 08/14/2026 21:30 | 1 | 17.25 |
| 08/14/2026 21:30 | 2 | 17.25 |
| 08/14/2026 21:30 | 200 | 17.25 |
| 08/14/2026 21:29 | 50 | 17.245 |
| 08/14/2026 21:29 | 10 | 17.245 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:29 | 80 | 17.24 |
| 08/14/2026 21:29 | 5 | 17.24 |
| 08/14/2026 21:29 | 15 | 17.24 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:29 | 86 | 17.25 |
| 08/14/2026 21:29 | 3 | 17.25 |
| 08/14/2026 21:29 | 20 | 17.25 |
| 08/14/2026 21:29 | 78 | 17.25 |
| 08/14/2026 21:29 | 1 | 17.25 |
| 08/14/2026 21:29 | 1 | 17.25 |
| 08/14/2026 21:29 | 1 | 17.25 |
| 08/14/2026 21:29 | 88 | 17.255 |
| 08/14/2026 21:29 | 66 | 17.255 |
| 08/14/2026 21:29 | 1 | 17.255 |
| 08/14/2026 21:29 | 10 | 17.255 |
| 08/14/2026 21:29 | 100 | 17.26 |
| 08/14/2026 21:29 | 100 | 17.26 |
| 08/14/2026 21:29 | 99 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 28 | 17.26 |
| 08/14/2026 21:29 | 72 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 2 | 17.265 |
| 08/14/2026 21:29 | 1 | 17.265 |
| 08/14/2026 21:29 | 1 | 17.265 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.26 |
| 08/14/2026 21:29 | 7 | 17.26 |
| 08/14/2026 21:29 | 3 | 17.26 |
| 08/14/2026 21:29 | 1 | 17.265 |
| 08/14/2026 21:29 | 2 | 17.265 |
| 08/14/2026 21:29 | 10 | 17.265 |
| 08/14/2026 21:29 | 30 | 17.265 |
| 08/14/2026 21:29 | 85 | 17.27 |
| 08/14/2026 21:29 | 138 | 17.275 |
| 08/14/2026 21:29 | 1 | 17.275 |
| 08/14/2026 21:29 | 25 | 17.275 |
| 08/14/2026 21:29 | 100 | 17.275 |
| 08/14/2026 21:29 | 1 | 17.275 |
| 08/14/2026 21:29 | 2 | 17.275 |
| 08/14/2026 21:29 | 2 | 17.27 |
| 08/14/2026 21:29 | 200 | 17.27 |
| 08/14/2026 21:29 | 134 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 200 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 62 | 17.265 |
| 08/14/2026 21:29 | 9 | 17.265 |
| 08/14/2026 21:29 | 81 | 17.27 |
| 08/14/2026 21:29 | 73 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 100 | 17.27 |
| 08/14/2026 21:29 | 1 | 17.275 |
| 08/14/2026 21:29 | 1 | 17.275 |
| 08/14/2026 21:28 | 228 | 17.27 |
| 08/14/2026 21:28 | 100 | 17.27 |
| 08/14/2026 21:28 | 1500 | 17.27 |
| 08/14/2026 21:28 | 1 | 17.265 |
| 08/14/2026 21:28 | 2 | 17.265 |
| 08/14/2026 21:28 | 10 | 17.265 |
| 08/14/2026 21:28 | 20 | 17.265 |
| 08/14/2026 21:28 | 76 | 17.26 |
| 08/14/2026 21:28 | 44 | 17.26 |
| 08/14/2026 21:28 | 135 | 17.26 |
| 08/14/2026 21:28 | 96 | 17.26 |
| 08/14/2026 21:28 | 100 | 17.26 |
| 08/14/2026 21:28 | 100 | 17.26 |
| 08/14/2026 21:28 | 200 | 17.26 |
| 08/14/2026 21:28 | 10 | 17.255 |
| 08/14/2026 21:28 | 92 | 17.255 |
| 08/14/2026 21:28 | 100 | 17.255 |
| 08/14/2026 21:28 | 100 | 17.255 |
| 08/14/2026 21:28 | 100 | 17.255 |
| 08/14/2026 21:28 | 50 | 17.255 |
| 08/14/2026 21:28 | 50 | 17.255 |
| 08/14/2026 21:28 | 2 | 17.255 |
| 08/14/2026 21:28 | 1 | 17.255 |
| 08/14/2026 21:28 | 28 | 17.25 |
| 08/14/2026 21:28 | 99 | 17.255 |
| 08/14/2026 21:28 | 1 | 17.255 |
| 08/14/2026 21:28 | 200 | 17.25 |
| 08/14/2026 21:28 | 63 | 17.25 |
| 08/14/2026 21:28 | 200 | 17.25 |
| 08/14/2026 21:28 | 13 | 17.25 |
| 08/14/2026 21:28 | 1 | 17.25 |
| 08/14/2026 21:28 | 100 | 17.25 |
| 08/14/2026 21:28 | 1 | 17.25 |
| 08/14/2026 21:28 | 84 | 17.25 |
| 08/14/2026 21:28 | 200 | 17.255 |
| 08/14/2026 21:28 | 292 | 17.25 |
| 08/14/2026 21:28 | 208 | 17.25 |
| 08/14/2026 21:28 | 42 | 17.25 |
| 08/14/2026 21:28 | 200 | 17.25 |
| 08/14/2026 21:28 | 1 | 17.25 |
| 08/14/2026 21:28 | 14 | 17.25 |
| 08/14/2026 21:28 | 100 | 17.25 |
| 08/14/2026 21:28 | 200 | 17.25 |
| 08/14/2026 21:28 | 42 | 17.25 |
| 08/14/2026 21:28 | 200 | 17.25 |
| 08/14/2026 21:28 | 100 | 17.255 |
| 08/14/2026 21:28 | 86 | 17.255 |
| 08/14/2026 21:28 | 1 | 17.26 |
| 08/14/2026 21:28 | 2 | 17.255 |
| 08/14/2026 21:28 | 200 | 17.25 |
| 08/14/2026 21:28 | 100 | 17.25 |
| 08/14/2026 21:28 | 92 | 17.25 |
| 08/14/2026 21:28 | 100 | 17.25 |
| 08/14/2026 21:28 | 38 | 17.24 |
| 08/14/2026 21:28 | 294 | 17.24 |
| 08/14/2026 21:28 | 2 | 17.24 |
| 08/14/2026 21:28 | 4 | 17.24 |
| 08/14/2026 21:28 | 100 | 17.24 |
| 08/14/2026 21:28 | 200 | 17.24 |
| 08/14/2026 21:28 | 200 | 17.24 |
| 08/14/2026 21:28 | 10 | 17.235 |
| 08/14/2026 21:28 | 2 | 17.235 |
| 08/14/2026 21:28 | 2 | 17.23 |
| 08/14/2026 21:28 | 200 | 17.23 |
| 08/14/2026 21:28 | 100 | 17.23 |
| 08/14/2026 21:28 | 100 | 17.23 |
| 08/14/2026 21:28 | 80 | 17.225 |
| 08/14/2026 21:28 | 100 | 17.23 |
| 08/14/2026 21:28 | 100 | 17.23 |
| 08/14/2026 21:28 | 100 | 17.23 |
| 08/14/2026 21:28 | 15 | 17.23 |
| 08/14/2026 21:28 | 2 | 17.23 |
| 08/14/2026 21:27 | 10 | 17.235 |
| 08/14/2026 21:27 | 1 | 17.235 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 76 | 17.24 |
| 08/14/2026 21:27 | 96 | 17.24 |
| 08/14/2026 21:27 | 100 | 17.24 |
| 08/14/2026 21:27 | 100 | 17.24 |
| 08/14/2026 21:27 | 100 | 17.24 |
| 08/14/2026 21:27 | 2 | 17.24 |
| 08/14/2026 21:27 | 57 | 17.24 |
| 08/14/2026 21:27 | 100 | 17.24 |
| 08/14/2026 21:27 | 100 | 17.24 |
| 08/14/2026 21:27 | 200 | 17.24 |
| 08/14/2026 21:27 | 100 | 17.24 |
| 08/14/2026 21:27 | 152 | 17.24 |
| 08/14/2026 21:27 | 200 | 17.24 |
| 08/14/2026 21:27 | 100 | 17.235 |
| 08/14/2026 21:27 | 59 | 17.235 |
| 08/14/2026 21:27 | 20 | 17.235 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 2 | 17.235 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 1 | 17.23 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 2 | 17.23 |
| 08/14/2026 21:27 | 100 | 17.235 |
| 08/14/2026 21:27 | 100 | 17.24 |
| 08/14/2026 21:27 | 100 | 17.25 |
| 08/14/2026 21:27 | 6 | 17.25 |
| 08/14/2026 21:27 | 100 | 17.25 |
| 08/14/2026 21:27 | 100 | 17.25 |
| 08/14/2026 21:27 | 200 | 17.25 |
| 08/14/2026 21:27 | 100 | 17.26 |
| 08/14/2026 21:27 | 100 | 17.26 |
| 08/14/2026 21:27 | 100 | 17.265 |
| 08/14/2026 21:27 | 350 | 17.26 |
| 08/14/2026 21:27 | 200 | 17.26 |
| 08/14/2026 21:27 | 18 | 17.26 |
| 08/14/2026 21:27 | 43 | 17.25 |
| 08/14/2026 21:27 | 200 | 17.25 |
| 08/14/2026 21:27 | 250 | 17.25 |
| 08/14/2026 21:27 | 200 | 17.25 |
| 08/14/2026 21:27 | 372 | 17.245 |
| 08/14/2026 21:27 | 100 | 17.245 |
| 08/14/2026 21:27 | 100 | 17.24 |
| 08/14/2026 21:27 | 18 | 17.24 |
| 08/14/2026 21:27 | 50 | 17.235 |
| 08/14/2026 21:27 | 100 | 17.235 |
| 08/14/2026 21:27 | 100 | 17.235 |
| 08/14/2026 21:27 | 7 | 17.23 |
| 08/14/2026 21:27 | 60 | 17.23 |
| 08/14/2026 21:27 | 100 | 17.23 |
| 08/14/2026 21:27 | 100 | 17.23 |
| 08/14/2026 21:27 | 100 | 17.23 |
| 08/14/2026 21:27 | 100 | 17.23 |
| 08/14/2026 21:27 | 24 | 17.23 |
| 08/14/2026 21:27 | 100 | 17.22 |
| 08/14/2026 21:27 | 200 | 17.22 |
| 08/14/2026 21:27 | 114 | 17.22 |
| 08/14/2026 21:27 | 98 | 17.22 |
| 08/14/2026 21:27 | 200 | 17.22 |
| 08/14/2026 21:27 | 100 | 17.22 |
| 08/14/2026 21:27 | 46 | 17.22 |
| 08/14/2026 21:27 | 100 | 17.22 |
| 08/14/2026 21:27 | 100 | 17.215 |
| 08/14/2026 21:27 | 148 | 17.21 |
| 08/14/2026 21:27 | 28 | 17.215 |
| 08/14/2026 21:27 | 72 | 17.215 |
| 08/14/2026 21:27 | 28 | 17.215 |
| 08/14/2026 21:27 | 128 | 17.21 |
| 08/14/2026 21:27 | 100 | 17.21 |
| 08/14/2026 21:27 | 200 | 17.21 |
| 08/14/2026 21:27 | 100 | 17.215 |
| 08/14/2026 21:27 | 200 | 17.215 |
| 08/14/2026 21:27 | 372 | 17.215 |
| 08/14/2026 21:27 | 58 | 17.215 |
| 08/14/2026 21:27 | 10 | 17.215 |
| 08/14/2026 21:27 | 167 | 17.215 |
| 08/14/2026 21:27 | 372 | 17.215 |
| 08/14/2026 21:27 | 200 | 17.21 |
| 08/14/2026 21:27 | 200 | 17.21 |
| 08/14/2026 21:27 | 899 | 17.21 |
| 08/14/2026 21:27 | 1 | 17.21 |
| 08/14/2026 21:27 | 100 | 17.21 |
| 08/14/2026 21:27 | 100 | 17.21 |
| 08/14/2026 21:27 | 100 | 17.21 |
| 08/14/2026 21:27 | 100 | 17.215 |
| 08/14/2026 21:27 | 200 | 17.215 |
| 08/14/2026 21:27 | 40 | 17.21 |
| 08/14/2026 21:27 | 164 | 17.21 |
| 08/14/2026 21:27 | 196 | 17.21 |
| 08/14/2026 21:27 | 200 | 17.21 |
| 08/14/2026 21:27 | 100 | 17.205 |
| 08/14/2026 21:27 | 100 | 17.21 |
| 08/14/2026 21:27 | 64 | 17.21 |
| 08/14/2026 21:27 | 40 | 17.21 |
| 08/14/2026 21:27 | 200 | 17.21 |
| 08/14/2026 21:27 | 196 | 17.21 |
| 08/14/2026 21:27 | 100 | 17.21 |
| 08/14/2026 21:27 | 200 | 17.21 |
| 08/14/2026 21:27 | 200 | 17.21 |
| 08/14/2026 21:27 | 98 | 17.21 |
| 08/14/2026 21:27 | 2 | 17.21 |
| 08/14/2026 21:27 | 200 | 17.21 |
| 08/14/2026 21:27 | 1 | 17.20 |
| 08/14/2026 21:26 | 35 | 17.20 |
| 08/14/2026 21:26 | 28 | 17.20 |
| 08/14/2026 21:26 | 200 | 17.20 |
| 08/14/2026 21:26 | 100 | 17.20 |
| 08/14/2026 21:26 | 1 | 17.195 |
| 08/14/2026 21:26 | 2 | 17.195 |
| 08/14/2026 21:26 | 50 | 17.195 |
| 08/14/2026 21:26 | 2 | 17.195 |
| 08/14/2026 21:26 | 2 | 17.195 |
| 08/14/2026 21:26 | 2 | 17.19 |
| 08/14/2026 21:26 | 2 | 17.19 |
| 08/14/2026 21:26 | 2 | 17.195 |
| 08/14/2026 21:26 | 3 | 17.195 |
| 08/14/2026 21:26 | 2 | 17.195 |
| 08/14/2026 21:26 | 2 | 17.19 |
| 08/14/2026 21:26 | 2 | 17.19 |
| 08/14/2026 21:26 | 100 | 17.19 |
| 08/14/2026 21:26 | 200 | 17.19 |
| 08/14/2026 21:26 | 200 | 17.19 |
| 08/14/2026 21:26 | 2 | 17.19 |
| 08/14/2026 21:26 | 1 | 17.195 |
| 08/14/2026 21:26 | 2 | 17.195 |
| 08/14/2026 21:26 | 100 | 17.195 |
| 08/14/2026 21:26 | 100 | 17.195 |
| 08/14/2026 21:26 | 100 | 17.20 |
| 08/14/2026 21:26 | 200 | 17.20 |
| 08/14/2026 21:26 | 100 | 17.20 |
| 08/14/2026 21:26 | 100 | 17.20 |
| 08/14/2026 21:26 | 300 | 17.20 |
| 08/14/2026 21:26 | 99 | 17.20 |
| 08/14/2026 21:26 | 1 | 17.20 |
| 08/14/2026 21:26 | 120 | 17.205 |
| 08/14/2026 21:26 | 31 | 17.205 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 83 | 17.21 |
| 08/14/2026 21:26 | 4 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 40 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 177 | 17.21 |
| 08/14/2026 21:26 | 5 | 17.21 |
| 08/14/2026 21:26 | 4 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 87 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 5 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 294 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 54 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 4 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 1 | 17.205 |
| 08/14/2026 21:26 | 1 | 17.205 |
| 08/14/2026 21:26 | 1 | 17.205 |
| 08/14/2026 21:26 | 1 | 17.205 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 224 | 17.21 |
| 08/14/2026 21:26 | 20 | 17.21 |
| 08/14/2026 21:26 | 18 | 17.21 |
| 08/14/2026 21:26 | 2 | 17.21 |
| 08/14/2026 21:26 | 40 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 86 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 200 | 17.215 |
| 08/14/2026 21:26 | 61 | 17.21 |
| 08/14/2026 21:26 | 70 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 53 | 17.21 |
| 08/14/2026 21:26 | 100 | 17.21 |
| 08/14/2026 21:26 | 54 | 17.205 |
| 08/14/2026 21:26 | 50 | 17.205 |
| 08/14/2026 21:26 | 73 | 17.20 |
| 08/14/2026 21:26 | 200 | 17.20 |
| 08/14/2026 21:26 | 81 | 17.20 |
| 08/14/2026 21:26 | 60 | 17.20 |
| 08/14/2026 21:26 | 100 | 17.20 |
| 08/14/2026 21:26 | 100 | 17.20 |
| 08/14/2026 21:26 | 200 | 17.20 |
| 08/14/2026 21:26 | 200 | 17.195 |
| 08/14/2026 21:26 | 100 | 17.195 |
| 08/14/2026 21:25 | 9 | 17.195 |
| 08/14/2026 21:25 | 100 | 17.195 |
| 08/14/2026 21:25 | 100 | 17.20 |
| 08/14/2026 21:25 | 41 | 17.20 |
| 08/14/2026 21:25 | 100 | 17.20 |
| 08/14/2026 21:25 | 100 | 17.20 |
| 08/14/2026 21:25 | 250 | 17.205 |
| 08/14/2026 21:25 | 100 | 17.205 |
| 08/14/2026 21:25 | 100 | 17.205 |
| 08/14/2026 21:25 | 200 | 17.21 |
| 08/14/2026 21:25 | 26 | 17.205 |
| 08/14/2026 21:25 | 130 | 17.20 |
| 08/14/2026 21:25 | 55 | 17.20 |
| 08/14/2026 21:25 | 83 | 17.20 |
| 08/14/2026 21:25 | 4 | 17.20 |
| 08/14/2026 21:25 | 2 | 17.20 |
| 08/14/2026 21:25 | 100 | 17.20 |
| 08/14/2026 21:25 | 100 | 17.20 |
| 08/14/2026 21:25 | 2 | 17.19 |
| 08/14/2026 21:25 | 91 | 17.19 |
| 08/14/2026 21:25 | 25 | 17.19 |
| 08/14/2026 21:25 | 100 | 17.19 |
| 08/14/2026 21:25 | 200 | 17.19 |
| 08/14/2026 21:25 | 22 | 17.19 |
| 08/14/2026 21:25 | 2 | 17.19 |
| 08/14/2026 21:25 | 2 | 17.195 |
| 08/14/2026 21:25 | 2 | 17.195 |
| 08/14/2026 21:25 | 2 | 17.195 |
| 08/14/2026 21:24 | 2 | 17.19 |
| 08/14/2026 21:24 | 3 | 17.19 |
| 08/14/2026 21:24 | 2 | 17.19 |
| 08/14/2026 21:24 | 38 | 17.19 |
| 08/14/2026 21:24 | 52 | 17.19 |
| 08/14/2026 21:24 | 7 | 17.19 |
| 08/14/2026 21:24 | 3 | 17.19 |
| 08/14/2026 21:24 | 17 | 17.195 |
| 08/14/2026 21:24 | 2 | 17.195 |
| 08/14/2026 21:24 | 15 | 17.195 |
| 08/14/2026 21:24 | 17 | 17.195 |
| 08/14/2026 21:24 | 17 | 17.195 |
| 08/14/2026 21:24 | 17 | 17.195 |
| 08/14/2026 21:24 | 17 | 17.195 |
| 08/14/2026 21:24 | 17 | 17.195 |
| 08/14/2026 21:24 | 1 | 17.20 |
| 08/14/2026 21:24 | 1 | 17.20 |
| 08/14/2026 21:24 | 2 | 17.20 |
| 08/14/2026 21:24 | 1 | 17.20 |
| 08/14/2026 21:24 | 1 | 17.20 |
| 08/14/2026 21:24 | 1 | 17.20 |
| 08/14/2026 21:24 | 200 | 17.20 |
| 08/14/2026 21:24 | 100 | 17.20 |
| 08/14/2026 21:24 | 66 | 17.20 |
| 08/14/2026 21:24 | 1 | 17.205 |
| 08/14/2026 21:24 | 1 | 17.20 |
| 08/14/2026 21:24 | 1 | 17.20 |
| 08/14/2026 21:24 | 2 | 17.20 |
| 08/14/2026 21:24 | 1 | 17.20 |
| 08/14/2026 21:24 | 2 | 17.20 |
| 08/14/2026 21:24 | 97 | 17.205 |
| 08/14/2026 21:24 | 2 | 17.205 |
| 08/14/2026 21:24 | 1 | 17.205 |
| 08/14/2026 21:24 | 1 | 17.205 |
| 08/14/2026 21:24 | 1 | 17.205 |
| 08/14/2026 21:24 | 2 | 17.20 |
| 08/14/2026 21:24 | 1 | 17.205 |
| 08/14/2026 21:24 | 94 | 17.20 |
| 08/14/2026 21:24 | 100 | 17.20 |
| 08/14/2026 21:24 | 10 | 17.20 |
| 08/14/2026 21:24 | 100 | 17.20 |
| 08/14/2026 21:24 | 100 | 17.20 |
| 08/14/2026 21:24 | 4 | 17.20 |
| 08/14/2026 21:24 | 100 | 17.20 |
| 08/14/2026 21:24 | 70 | 17.20 |
| 08/14/2026 21:24 | 200 | 17.20 |
| 08/14/2026 21:24 | 135 | 17.195 |
| 08/14/2026 21:24 | 39 | 17.195 |
| 08/14/2026 21:24 | 39 | 17.195 |
| 08/14/2026 21:24 | 39 | 17.195 |
| 08/14/2026 21:24 | 2 | 17.19 |
| 08/14/2026 21:24 | 2 | 17.195 |
| 08/14/2026 21:24 | 2 | 17.20 |
| 08/14/2026 21:24 | 300 | 17.21 |
| 08/14/2026 21:24 | 200 | 17.21 |
| 08/14/2026 21:24 | 100 | 17.21 |
| 08/14/2026 21:24 | 98 | 17.21 |
| 08/14/2026 21:24 | 1 | 17.215 |
| 08/14/2026 21:24 | 100 | 17.215 |
| 08/14/2026 21:24 | 1 | 17.21 |
| 08/14/2026 21:24 | 1 | 17.21 |
| 08/14/2026 21:24 | 299 | 17.21 |
| 08/14/2026 21:24 | 1 | 17.215 |
| 08/14/2026 21:24 | 1 | 17.215 |
| 08/14/2026 21:24 | 1 | 17.21 |
| 08/14/2026 21:24 | 1 | 17.215 |
| 08/14/2026 21:24 | 1 | 17.215 |
| 08/14/2026 21:24 | 10 | 17.215 |
| 08/14/2026 21:24 | 20 | 17.215 |
| 08/14/2026 21:24 | 2 | 17.21 |
| 08/14/2026 21:24 | 27 | 17.215 |
| 08/14/2026 21:24 | 27 | 17.215 |
| 08/14/2026 21:24 | 800 | 17.21 |
| 08/14/2026 21:24 | 100 | 17.21 |
| 08/14/2026 21:24 | 10 | 17.205 |
| 08/14/2026 21:24 | 2 | 17.205 |
| 08/14/2026 21:23 | 2 | 17.20 |
| 08/14/2026 21:23 | 30 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 2 | 17.20 |
| 08/14/2026 21:23 | 181 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.205 |
| 08/14/2026 21:23 | 500 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 3 | 17.20 |
| 08/14/2026 21:23 | 14 | 17.195 |
| 08/14/2026 21:23 | 69 | 17.195 |
| 08/14/2026 21:23 | 28 | 17.195 |
| 08/14/2026 21:23 | 72 | 17.195 |
| 08/14/2026 21:23 | 100 | 17.195 |
| 08/14/2026 21:23 | 200 | 17.195 |
| 08/14/2026 21:23 | 32 | 17.195 |
| 08/14/2026 21:23 | 1 | 17.195 |
| 08/14/2026 21:23 | 2 | 17.195 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 2 | 17.20 |
| 08/14/2026 21:23 | 10 | 17.205 |
| 08/14/2026 21:23 | 3 | 17.20 |
| 08/14/2026 21:23 | 2 | 17.20 |
| 08/14/2026 21:23 | 2 | 17.20 |
| 08/14/2026 21:23 | 3 | 17.20 |
| 08/14/2026 21:23 | 55 | 17.205 |
| 08/14/2026 21:23 | 10 | 17.205 |
| 08/14/2026 21:23 | 1 | 17.20 |
| 08/14/2026 21:23 | 2 | 17.21 |
| 08/14/2026 21:23 | 100 | 17.215 |
| 08/14/2026 21:23 | 3 | 17.215 |
| 08/14/2026 21:23 | 97 | 17.215 |
| 08/14/2026 21:23 | 2 | 17.215 |
| 08/14/2026 21:23 | 1 | 17.215 |
| 08/14/2026 21:23 | 21 | 17.215 |
| 08/14/2026 21:23 | 2 | 17.21 |
| 08/14/2026 21:23 | 40 | 17.21 |
| 08/14/2026 21:23 | 200 | 17.21 |
| 08/14/2026 21:23 | 10 | 17.21 |
| 08/14/2026 21:23 | 100 | 17.215 |
| 08/14/2026 21:23 | 200 | 17.215 |
| 08/14/2026 21:23 | 2 | 17.215 |
| 08/14/2026 21:23 | 10 | 17.215 |
| 08/14/2026 21:23 | 2 | 17.215 |
| 08/14/2026 21:23 | 1 | 17.215 |
| 08/14/2026 21:23 | 3 | 17.215 |
| 08/14/2026 21:23 | 2 | 17.215 |
| 08/14/2026 21:23 | 10 | 17.215 |
| 08/14/2026 21:23 | 3 | 17.21 |
| 08/14/2026 21:23 | 400 | 17.21 |
| 08/14/2026 21:23 | 4 | 17.21 |
| 08/14/2026 21:23 | 10 | 17.21 |
| 08/14/2026 21:23 | 10 | 17.205 |
| 08/14/2026 21:23 | 2 | 17.205 |
| 08/14/2026 21:23 | 3 | 17.20 |
| 08/14/2026 21:23 | 3 | 17.205 |
| 08/14/2026 21:23 | 2 | 17.205 |
| 08/14/2026 21:23 | 473 | 17.21 |
| 08/14/2026 21:23 | 276 | 17.21 |
| 08/14/2026 21:23 | 100 | 17.21 |
| 08/14/2026 21:23 | 70 | 17.21 |
| 08/14/2026 21:23 | 10 | 17.205 |
| 08/14/2026 21:23 | 168 | 17.205 |
| 08/14/2026 21:23 | 100 | 17.205 |
| 08/14/2026 21:23 | 302 | 17.20 |
| 08/14/2026 21:23 | 120 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 285 | 17.20 |
| 08/14/2026 21:23 | 64 | 17.20 |
| 08/14/2026 21:23 | 136 | 17.20 |
| 08/14/2026 21:23 | 12 | 17.20 |
| 08/14/2026 21:23 | 200 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 44 | 17.20 |
| 08/14/2026 21:23 | 13 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 87 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 200 | 17.20 |
| 08/14/2026 21:23 | 100 | 17.20 |
| 08/14/2026 21:23 | 44 | 17.20 |
| 08/14/2026 21:23 | 5 | 17.20 |
| 08/14/2026 21:23 | 2 | 17.205 |
| 08/14/2026 21:23 | 2 | 17.205 |
| 08/14/2026 21:23 | 100 | 17.21 |
| 08/14/2026 21:23 | 100 | 17.21 |
| 08/14/2026 21:23 | 40 | 17.21 |
| 08/14/2026 21:23 | 100 | 17.21 |
| 08/14/2026 21:23 | 5 | 17.21 |
| 08/14/2026 21:23 | 107 | 17.21 |
| 08/14/2026 21:23 | 100 | 17.22 |
| 08/14/2026 21:23 | 100 | 17.22 |
| 08/14/2026 21:23 | 100 | 17.22 |
| 08/14/2026 21:23 | 4000 | 17.22 |
| 08/14/2026 21:23 | 102 | 17.22 |
| 08/14/2026 21:23 | 100 | 17.22 |
| 08/14/2026 21:23 | 228 | 17.22 |
| 08/14/2026 21:23 | 15 | 17.22 |
| 08/14/2026 21:23 | 10 | 17.225 |
| 08/14/2026 21:23 | 3 | 17.225 |
| 08/14/2026 21:23 | 97 | 17.225 |
| 08/14/2026 21:23 | 97 | 17.225 |
| 08/14/2026 21:23 | 90 | 17.225 |
| 08/14/2026 21:23 | 10 | 17.225 |
| 08/14/2026 21:23 | 3 | 17.225 |
| 08/14/2026 21:22 | 3 | 17.22 |
| 08/14/2026 21:22 | 10 | 17.225 |
| 08/14/2026 21:22 | 2 | 17.22 |
| 08/14/2026 21:22 | 2 | 17.22 |
| 08/14/2026 21:22 | 10 | 17.225 |
| 08/14/2026 21:22 | 2 | 17.22 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 2 | 17.225 |
| 08/14/2026 21:22 | 15 | 17.225 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 30 | 17.225 |
| 08/14/2026 21:22 | 1 | 17.225 |
| 08/14/2026 21:22 | 1 | 17.225 |
| 08/14/2026 21:22 | 10 | 17.225 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 41 | 17.22 |
| 08/14/2026 21:22 | 200 | 17.22 |
| 08/14/2026 21:22 | 200 | 17.22 |
| 08/14/2026 21:22 | 200 | 17.22 |
| 08/14/2026 21:22 | 200 | 17.22 |
| 08/14/2026 21:22 | 100 | 17.22 |
| 08/14/2026 21:22 | 100 | 17.22 |
| 08/14/2026 21:22 | 199 | 17.22 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 10 | 17.225 |
| 08/14/2026 21:22 | 100 | 17.225 |
| 08/14/2026 21:22 | 50 | 17.225 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 1 | 17.23 |
| 08/14/2026 21:22 | 3 | 17.225 |
| 08/14/2026 21:22 | 1 | 17.22 |
| 08/14/2026 21:22 | 1 | 17.215 |
| 08/14/2026 21:22 | 44 | 17.215 |
| 08/14/2026 21:22 | 2 | 17.215 |
| 08/14/2026 21:22 | 74 | 17.22 |
| 08/14/2026 21:22 | 15 | 17.22 |
| 08/14/2026 21:22 | 11 | 17.22 |
| 08/14/2026 21:22 | 1 | 17.215 |
| 08/14/2026 21:22 | 200 | 17.22 |
| 08/14/2026 21:22 | 85 | 17.22 |
| 08/14/2026 21:22 | 20 | 17.22 |
| 08/14/2026 21:22 | 72 | 17.22 |
| 08/14/2026 21:22 | 4 | 17.22 |
| 08/14/2026 21:22 | 100 | 17.22 |
| 08/14/2026 21:22 | 3 | 17.215 |
| 08/14/2026 21:22 | 3 | 17.215 |
| 08/14/2026 21:22 | 3 | 17.215 |
| 08/14/2026 21:22 | 93 | 17.21 |
| 08/14/2026 21:22 | 400 | 17.215 |
| 08/14/2026 21:22 | 100 | 17.215 |
| 08/14/2026 21:22 | 1 | 17.215 |
| 08/14/2026 21:22 | 1 | 17.215 |
| 08/14/2026 21:22 | 23 | 17.21 |
| 08/14/2026 21:22 | 1 | 17.21 |
| 08/14/2026 21:22 | 100 | 17.21 |
| 08/14/2026 21:22 | 100 | 17.205 |
| 08/14/2026 21:22 | 1 | 17.20 |
| 08/14/2026 21:22 | 100 | 17.20 |
| 08/14/2026 21:21 | 1 | 17.195 |
| 08/14/2026 21:21 | 3 | 17.20 |
| 08/14/2026 21:21 | 1 | 17.20 |
| 08/14/2026 21:21 | 1 | 17.20 |
| 08/14/2026 21:21 | 100 | 17.20 |
| 08/14/2026 21:21 | 8 | 17.20 |
| 08/14/2026 21:21 | 2 | 17.20 |
| 08/14/2026 21:21 | 1 | 17.195 |
| 08/14/2026 21:21 | 2 | 17.20 |
| 08/14/2026 21:21 | 100 | 17.20 |
| 08/14/2026 21:21 | 8 | 17.20 |
| 08/14/2026 21:21 | 100 | 17.20 |
| 08/14/2026 21:21 | 100 | 17.20 |
| 08/14/2026 21:21 | 100 | 17.20 |
| 08/14/2026 21:21 | 200 | 17.20 |
| 08/14/2026 21:21 | 200 | 17.20 |
| 08/14/2026 21:21 | 19 | 17.20 |
| 08/14/2026 21:21 | 1 | 17.20 |
| 08/14/2026 21:21 | 10 | 17.19 |
| 08/14/2026 21:21 | 100 | 17.19 |
| 08/14/2026 21:21 | 51 | 17.19 |
| 08/14/2026 21:21 | 100 | 17.19 |
| 08/14/2026 21:21 | 100 | 17.19 |
| 08/14/2026 21:21 | 200 | 17.19 |
| 08/14/2026 21:21 | 77 | 17.19 |
| 08/14/2026 21:21 | 143 | 17.19 |
| 08/14/2026 21:21 | 100 | 17.19 |
| 08/14/2026 21:21 | 100 | 17.19 |
| 08/14/2026 21:21 | 100 | 17.19 |
| 08/14/2026 21:21 | 100 | 17.18 |
| 08/14/2026 21:21 | 232 | 17.18 |
| 08/14/2026 21:21 | 100 | 17.18 |
| 08/14/2026 21:21 | 2 | 17.17 |
| 08/14/2026 21:21 | 1 | 17.175 |
| 08/14/2026 21:21 | 100 | 17.17 |
| 08/14/2026 21:21 | 11 | 17.17 |
| 08/14/2026 21:21 | 77 | 17.17 |
| 08/14/2026 21:21 | 23 | 17.17 |
| 08/14/2026 21:21 | 78 | 17.17 |
| 08/14/2026 21:21 | 16 | 17.165 |
| 08/14/2026 21:21 | 100 | 17.165 |
| 08/14/2026 21:21 | 372 | 17.165 |
| 08/14/2026 21:21 | 100 | 17.165 |
| 08/14/2026 21:21 | 22 | 17.17 |
| 08/14/2026 21:21 | 100 | 17.165 |
| 08/14/2026 21:21 | 11 | 17.165 |
| 08/14/2026 21:21 | 300 | 17.16 |
| 08/14/2026 21:21 | 1000 | 17.16 |
| 08/14/2026 21:21 | 42 | 17.16 |
| 08/14/2026 21:21 | 100 | 17.16 |
| 08/14/2026 21:21 | 38 | 17.16 |
| 08/14/2026 21:21 | 2 | 17.155 |
| 08/14/2026 21:21 | 2 | 17.15 |
| 08/14/2026 21:21 | 2 | 17.15 |
| 08/14/2026 21:21 | 2 | 17.15 |
| 08/14/2026 21:21 | 18 | 17.15 |
| 08/14/2026 21:21 | 3 | 17.15 |
| 08/14/2026 21:21 | 1 | 17.15 |
| 08/14/2026 21:21 | 3 | 17.15 |
| 08/14/2026 21:21 | 100 | 17.15 |
| 08/14/2026 21:21 | 30 | 17.15 |
| 08/14/2026 21:21 | 200 | 17.15 |
| 08/14/2026 21:21 | 100 | 17.15 |
| 08/14/2026 21:21 | 35 | 17.15 |
| 08/14/2026 21:21 | 100 | 17.15 |
| 08/14/2026 21:21 | 100 | 17.15 |
| 08/14/2026 21:20 | 39 | 17.145 |
| 08/14/2026 21:20 | 63 | 17.145 |
| 08/14/2026 21:20 | 100 | 17.14 |
| 08/14/2026 21:20 | 51 | 17.14 |
| 08/14/2026 21:20 | 100 | 17.14 |
| 08/14/2026 21:20 | 200 | 17.14 |
| 08/14/2026 21:20 | 29 | 17.14 |
| 08/14/2026 21:20 | 20 | 17.14 |
| 08/14/2026 21:20 | 100 | 17.145 |
| 08/14/2026 21:20 | 2 | 17.14 |
| 08/14/2026 21:20 | 100 | 17.15 |
| 08/14/2026 21:20 | 2 | 17.155 |
| 08/14/2026 21:20 | 2 | 17.155 |
| 08/14/2026 21:20 | 2 | 17.15 |
| 08/14/2026 21:20 | 2 | 17.15 |
| 08/14/2026 21:20 | 1 | 17.15 |
| 08/14/2026 21:20 | 2 | 17.155 |
| 08/14/2026 21:20 | 17 | 17.155 |
| 08/14/2026 21:20 | 17 | 17.155 |
| 08/14/2026 21:20 | 1 | 17.155 |
| 08/14/2026 21:20 | 100 | 17.17 |
| 08/14/2026 21:20 | 1000 | 17.17 |
| 08/14/2026 21:20 | 194 | 17.17 |
| 08/14/2026 21:20 | 1 | 17.17 |
| 08/14/2026 21:20 | 2 | 17.17 |
| 08/14/2026 21:20 | 1 | 17.17 |
| 08/14/2026 21:20 | 1 | 17.17 |
| 08/14/2026 21:20 | 1 | 17.17 |
| 08/14/2026 21:20 | 100 | 17.18 |
| 08/14/2026 21:20 | 200 | 17.18 |
| 08/14/2026 21:20 | 300 | 17.175 |
| 08/14/2026 21:20 | 33 | 17.17 |
| 08/14/2026 21:20 | 300 | 17.17 |
| 08/14/2026 21:20 | 100 | 17.17 |
| 08/14/2026 21:20 | 100 | 17.17 |
| 08/14/2026 21:20 | 300 | 17.17 |
| 08/14/2026 21:20 | 604 | 17.17 |
| 08/14/2026 21:20 | 30 | 17.17 |
| 08/14/2026 21:20 | 70 | 17.17 |
| 08/14/2026 21:20 | 100 | 17.17 |
| 08/14/2026 21:20 | 23 | 17.17 |
| 08/14/2026 21:20 | 84 | 17.17 |
| 08/14/2026 21:20 | 16 | 17.17 |
| 08/14/2026 21:20 | 84 | 17.17 |
| 08/14/2026 21:20 | 1 | 17.17 |
| 08/14/2026 21:20 | 100 | 17.175 |
| 08/14/2026 21:19 | 100 | 17.175 |
| 08/14/2026 21:19 | 10 | 17.175 |
| 08/14/2026 21:19 | 2 | 17.175 |
| 08/14/2026 21:19 | 1 | 17.175 |
| 08/14/2026 21:19 | 1 | 17.175 |
| 08/14/2026 21:19 | 99 | 17.175 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 2 | 17.175 |
| 08/14/2026 21:19 | 1 | 17.175 |
| 08/14/2026 21:19 | 2 | 17.175 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 7 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 4 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.175 |
| 08/14/2026 21:19 | 2 | 17.17 |
| 08/14/2026 21:19 | 1 | 17.17 |
| 08/14/2026 21:19 | 2 | 17.17 |
| 08/14/2026 21:19 | 100 | 17.18 |
| 08/14/2026 21:19 | 69 | 17.18 |
| 08/14/2026 21:19 | 100 | 17.18 |
| 08/14/2026 21:19 | 114 | 17.18 |
| 08/14/2026 21:19 | 126 | 17.18 |
| 08/14/2026 21:19 | 13 | 17.18 |
| 08/14/2026 21:19 | 2 | 17.18 |
| 08/14/2026 21:19 | 13 | 17.18 |
| 08/14/2026 21:19 | 3 | 17.18 |
| 08/14/2026 21:19 | 119 | 17.18 |
| 08/14/2026 21:19 | 98 | 17.18 |
| 08/14/2026 21:19 | 300 | 17.18 |
| 08/14/2026 21:19 | 100 | 17.18 |
| 08/14/2026 21:19 | 100 | 17.18 |
| 08/14/2026 21:19 | 200 | 17.18 |
| 08/14/2026 21:19 | 2300 | 17.18 |
| 08/14/2026 21:19 | 44 | 17.18 |
| 08/14/2026 21:19 | 200 | 17.18 |
| 08/14/2026 21:19 | 300 | 17.18 |
| 08/14/2026 21:19 | 10 | 17.18 |
| 08/14/2026 21:19 | 14 | 17.18 |
| 08/14/2026 21:19 | 91 | 17.18 |
| 08/14/2026 21:19 | 34 | 17.18 |
| 08/14/2026 21:19 | 100 | 17.18 |
| 08/14/2026 21:19 | 15 | 17.18 |
| 08/14/2026 21:19 | 200 | 17.18 |
| 08/14/2026 21:19 | 100 | 17.185 |
| 08/14/2026 21:19 | 99 | 17.185 |
| 08/14/2026 21:19 | 1 | 17.185 |
| 08/14/2026 21:19 | 49 | 17.19 |
| 08/14/2026 21:19 | 100 | 17.19 |
| 08/14/2026 21:19 | 51 | 17.19 |
| 08/14/2026 21:19 | 59 | 17.185 |
| 08/14/2026 21:18 | 1 | 17.185 |
| 08/14/2026 21:18 | 1 | 17.185 |
| 08/14/2026 21:18 | 1 | 17.185 |
| 08/14/2026 21:18 | 100 | 17.18 |
| 08/14/2026 21:18 | 200 | 17.18 |
| 08/14/2026 21:18 | 100 | 17.18 |
| 08/14/2026 21:18 | 100 | 17.18 |
| 08/14/2026 21:18 | 100 | 17.18 |
| 08/14/2026 21:18 | 34 | 17.18 |
| 08/14/2026 21:18 | 60 | 17.18 |
| 08/14/2026 21:18 | 2 | 17.175 |
| 08/14/2026 21:18 | 1 | 17.175 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 2 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.175 |
| 08/14/2026 21:18 | 100 | 17.17 |
| 08/14/2026 21:18 | 200 | 17.17 |
| 08/14/2026 21:18 | 26 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.165 |
| 08/14/2026 21:18 | 100 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 2 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 69 | 17.17 |
| 08/14/2026 21:18 | 80 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.175 |
| 08/14/2026 21:18 | 100 | 17.175 |
| 08/14/2026 21:18 | 100 | 17.175 |
| 08/14/2026 21:18 | 100 | 17.175 |
| 08/14/2026 21:18 | 80 | 17.17 |
| 08/14/2026 21:18 | 40 | 17.17 |
| 08/14/2026 21:18 | 100 | 17.17 |
| 08/14/2026 21:18 | 40 | 17.17 |
| 08/14/2026 21:18 | 40 | 17.17 |
| 08/14/2026 21:18 | 200 | 17.17 |
| 08/14/2026 21:18 | 200 | 17.17 |
| 08/14/2026 21:18 | 4 | 17.17 |
| 08/14/2026 21:18 | 3000 | 17.17 |
| 08/14/2026 21:18 | 99 | 17.17 |
| 08/14/2026 21:18 | 400 | 17.175 |
| 08/14/2026 21:18 | 100 | 17.175 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 50 | 17.18 |
| 08/14/2026 21:18 | 50 | 17.175 |
| 08/14/2026 21:18 | 1 | 17.175 |
| 08/14/2026 21:18 | 10 | 17.175 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 50 | 17.17 |
| 08/14/2026 21:18 | 74 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 2 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 2 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 2 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 2 | 17.165 |
| 08/14/2026 21:17 | 26 | 17.17 |
| 08/14/2026 21:17 | 18 | 17.17 |
| 08/14/2026 21:17 | 56 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 2 | 17.165 |
| 08/14/2026 21:17 | 10 | 17.165 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 2 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 2 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.17 |
| 08/14/2026 21:17 | 41 | 17.16 |
| 08/14/2026 21:17 | 200 | 17.16 |
| 08/14/2026 21:17 | 51 | 17.16 |
| 08/14/2026 21:17 | 93 | 17.16 |
| 08/14/2026 21:17 | 7 | 17.16 |
| 08/14/2026 21:17 | 2 | 17.155 |
| 08/14/2026 21:17 | 2 | 17.155 |
| 08/14/2026 21:17 | 3 | 17.155 |
| 08/14/2026 21:17 | 2 | 17.155 |
| 08/14/2026 21:17 | 2 | 17.155 |
| 08/14/2026 21:17 | 2 | 17.155 |
| 08/14/2026 21:17 | 3 | 17.155 |
| 08/14/2026 21:17 | 2 | 17.16 |
| 08/14/2026 21:17 | 52 | 17.15 |
| 08/14/2026 21:17 | 332 | 17.15 |
| 08/14/2026 21:17 | 61 | 17.15 |
| 08/14/2026 21:17 | 2 | 17.145 |
| 08/14/2026 21:17 | 2 | 17.145 |
| 08/14/2026 21:17 | 200 | 17.15 |
| 08/14/2026 21:17 | 100 | 17.15 |
| 08/14/2026 21:17 | 196 | 17.15 |
| 08/14/2026 21:17 | 2 | 17.15 |
| 08/14/2026 21:17 | 2 | 17.15 |
| 08/14/2026 21:17 | 3 | 17.15 |
| 08/14/2026 21:17 | 2 | 17.155 |
| 08/14/2026 21:17 | 40 | 17.155 |
| 08/14/2026 21:17 | 2 | 17.165 |
| 08/14/2026 21:17 | 200 | 17.17 |
| 08/14/2026 21:17 | 100 | 17.17 |
| 08/14/2026 21:17 | 200 | 17.17 |
| 08/14/2026 21:17 | 1081 | 17.17 |
| 08/14/2026 21:17 | 2 | 17.17 |
| 08/14/2026 21:17 | 1 | 17.175 |
| 08/14/2026 21:16 | 2 | 17.175 |
| 08/14/2026 21:16 | 2 | 17.17 |
| 08/14/2026 21:16 | 1 | 17.175 |
| 08/14/2026 21:16 | 1 | 17.17 |
| 08/14/2026 21:16 | 2 | 17.17 |
| 08/14/2026 21:16 | 1 | 17.17 |
| 08/14/2026 21:16 | 2 | 17.175 |
| 08/14/2026 21:16 | 3 | 17.17 |
| 08/14/2026 21:16 | 2 | 17.17 |
| 08/14/2026 21:16 | 100 | 17.17 |
| 08/14/2026 21:16 | 2 | 17.17 |
| 08/14/2026 21:16 | 2 | 17.17 |
| 08/14/2026 21:16 | 2 | 17.17 |
| 08/14/2026 21:16 | 1 | 17.175 |
| 08/14/2026 21:16 | 2 | 17.175 |
| 08/14/2026 21:16 | 3 | 17.175 |
| 08/14/2026 21:16 | 2 | 17.175 |
| 08/14/2026 21:16 | 3 | 17.175 |
| 08/14/2026 21:16 | 62 | 17.175 |
| 08/14/2026 21:16 | 3 | 17.175 |
| 08/14/2026 21:16 | 20 | 17.175 |
| 08/14/2026 21:16 | 2 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.18 |
| 08/14/2026 21:16 | 2 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.185 |
| 08/14/2026 21:16 | 10 | 17.185 |
| 08/14/2026 21:16 | 1 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.185 |
| 08/14/2026 21:16 | 200 | 17.18 |
| 08/14/2026 21:16 | 3 | 17.175 |
| 08/14/2026 21:16 | 74 | 17.17 |
| 08/14/2026 21:16 | 99 | 17.17 |
| 08/14/2026 21:16 | 1 | 17.17 |
| 08/14/2026 21:16 | 3 | 17.165 |
| 08/14/2026 21:16 | 3 | 17.165 |
| 08/14/2026 21:16 | 3 | 17.165 |
| 08/14/2026 21:16 | 2 | 17.16 |
| 08/14/2026 21:16 | 3 | 17.16 |
| 08/14/2026 21:16 | 100 | 17.17 |
| 08/14/2026 21:16 | 48 | 17.17 |
| 08/14/2026 21:16 | 163 | 17.17 |
| 08/14/2026 21:16 | 37 | 17.17 |
| 08/14/2026 21:16 | 98 | 17.17 |
| 08/14/2026 21:16 | 2 | 17.17 |
| 08/14/2026 21:16 | 2 | 17.175 |
| 08/14/2026 21:16 | 100 | 17.18 |
| 08/14/2026 21:16 | 3 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.18 |
| 08/14/2026 21:16 | 9 | 17.19 |
| 08/14/2026 21:16 | 1 | 17.19 |
| 08/14/2026 21:16 | 200 | 17.19 |
| 08/14/2026 21:15 | 1 | 17.195 |
| 08/14/2026 21:15 | 38 | 17.20 |
| 08/14/2026 21:15 | 100 | 17.20 |
| 08/14/2026 21:15 | 200 | 17.20 |
| 08/14/2026 21:15 | 100 | 17.20 |
| 08/14/2026 21:15 | 100 | 17.20 |
| 08/14/2026 21:15 | 100 | 17.20 |
| 08/14/2026 21:15 | 200 | 17.20 |
| 08/14/2026 21:15 | 20 | 17.20 |
| 08/14/2026 21:15 | 100 | 17.195 |
| 08/14/2026 21:15 | 50 | 17.19 |
| 08/14/2026 21:15 | 79 | 17.18 |
| 08/14/2026 21:15 | 38 | 17.18 |
| 08/14/2026 21:15 | 38 | 17.18 |
| 08/14/2026 21:15 | 38 | 17.18 |
| 08/14/2026 21:15 | 100 | 17.18 |
| 08/14/2026 21:15 | 100 | 17.18 |
| 08/14/2026 21:15 | 1 | 17.18 |
| 08/14/2026 21:15 | 500 | 17.18 |
| 08/14/2026 21:15 | 10 | 17.18 |
| 08/14/2026 21:15 | 200 | 17.18 |
| 08/14/2026 21:15 | 100 | 17.18 |
| 08/14/2026 21:15 | 2700 | 17.18 |
| 08/14/2026 21:15 | 100 | 17.18 |
| 08/14/2026 21:15 | 44 | 17.18 |
| 08/14/2026 21:15 | 200 | 17.18 |
| 08/14/2026 21:15 | 200 | 17.19 |
| 08/14/2026 21:15 | 200 | 17.19 |
| 08/14/2026 21:15 | 13 | 17.19 |
| 08/14/2026 21:15 | 87 | 17.19 |
| 08/14/2026 21:15 | 200 | 17.19 |
| 08/14/2026 21:15 | 200 | 17.19 |
| 08/14/2026 21:15 | 100 | 17.185 |
| 08/14/2026 21:15 | 81 | 17.18 |
| 08/14/2026 21:15 | 58 | 17.18 |
| 08/14/2026 21:15 | 100 | 17.17 |
| 08/14/2026 21:15 | 100 | 17.17 |
| 08/14/2026 21:15 | 4 | 17.17 |
| 08/14/2026 21:15 | 28 | 17.17 |
| 08/14/2026 21:15 | 200 | 17.17 |
| 08/14/2026 21:15 | 3 | 17.165 |
| 08/14/2026 21:15 | 1 | 17.165 |
| 08/14/2026 21:15 | 2 | 17.165 |
| 08/14/2026 21:15 | 100 | 17.16 |
| 08/14/2026 21:15 | 200 | 17.16 |
| 08/14/2026 21:15 | 100 | 17.16 |
| 08/14/2026 21:15 | 100 | 17.16 |
| 08/14/2026 21:15 | 100 | 17.16 |
| 08/14/2026 21:15 | 258 | 17.16 |
| 08/14/2026 21:15 | 2 | 17.155 |
| 08/14/2026 21:15 | 2 | 17.15 |
| 08/14/2026 21:15 | 2 | 17.155 |
| 08/14/2026 21:15 | 74 | 17.155 |
| 08/14/2026 21:15 | 2 | 17.155 |
| 08/14/2026 21:15 | 2 | 17.155 |
| 08/14/2026 21:15 | 2 | 17.155 |
| 08/14/2026 21:15 | 2 | 17.155 |
| 08/14/2026 21:15 | 2 | 17.15 |
| 08/14/2026 21:15 | 2 | 17.155 |
| 08/14/2026 21:15 | 1 | 17.155 |
| 08/14/2026 21:14 | 4 | 17.155 |
| 08/14/2026 21:14 | 44 | 17.15 |
| 08/14/2026 21:14 | 200 | 17.15 |
| 08/14/2026 21:14 | 100 | 17.15 |
| 08/14/2026 21:14 | 400 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 4 | 17.155 |
| 08/14/2026 21:14 | 3 | 17.155 |
| 08/14/2026 21:14 | 53 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.16 |
| 08/14/2026 21:14 | 42 | 17.155 |
| 08/14/2026 21:14 | 42 | 17.155 |
| 08/14/2026 21:14 | 200 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.16 |
| 08/14/2026 21:14 | 162 | 17.16 |
| 08/14/2026 21:14 | 200 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.16 |
| 08/14/2026 21:14 | 200 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.165 |
| 08/14/2026 21:14 | 230 | 17.17 |
| 08/14/2026 21:14 | 70 | 17.17 |
| 08/14/2026 21:14 | 37 | 17.17 |
| 08/14/2026 21:14 | 37 | 17.17 |
| 08/14/2026 21:14 | 37 | 17.17 |
| 08/14/2026 21:14 | 200 | 17.17 |
| 08/14/2026 21:14 | 100 | 17.17 |
| 08/14/2026 21:14 | 100 | 17.17 |
| 08/14/2026 21:14 | 70 | 17.17 |
| 08/14/2026 21:14 | 100 | 17.17 |
| 08/14/2026 21:14 | 51 | 17.17 |
| 08/14/2026 21:14 | 200 | 17.17 |
| 08/14/2026 21:14 | 48 | 17.17 |
| 08/14/2026 21:14 | 100 | 17.17 |
| 08/14/2026 21:14 | 100 | 17.17 |
| 08/14/2026 21:14 | 100 | 17.17 |
| 08/14/2026 21:14 | 100 | 17.17 |
| 08/14/2026 21:14 | 200 | 17.17 |
| 08/14/2026 21:14 | 80 | 17.16 |
| 08/14/2026 21:14 | 20 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.16 |
| 08/14/2026 21:14 | 4 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.16 |
| 08/14/2026 21:14 | 200 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 102 | 17.15 |
| 08/14/2026 21:14 | 10 | 17.16 |
| 08/14/2026 21:14 | 100 | 17.165 |
| 08/14/2026 21:14 | 4 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 8 | 17.165 |
| 08/14/2026 21:14 | 76 | 17.16 |
| 08/14/2026 21:14 | 8 | 17.16 |
| 08/14/2026 21:14 | 2 | 17.155 |
| 08/14/2026 21:14 | 10 | 17.15 |
| 08/14/2026 21:14 | 90 | 17.15 |
| 08/14/2026 21:14 | 200 | 17.15 |
| 08/14/2026 21:14 | 10 | 17.15 |
| 08/14/2026 21:14 | 2 | 17.145 |
| 08/14/2026 21:14 | 200 | 17.15 |
| 08/14/2026 21:14 | 2 | 17.155 |
| 08/14/2026 21:14 | 96 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.155 |
| 08/14/2026 21:14 | 2 | 17.15 |
| 08/14/2026 21:14 | 1 | 17.155 |
| 08/14/2026 21:14 | 3 | 17.155 |
| 08/14/2026 21:14 | 100 | 17.15 |
| 08/14/2026 21:14 | 200 | 17.15 |
| 08/14/2026 21:14 | 80 | 17.15 |
| 08/14/2026 21:14 | 100 | 17.15 |
| 08/14/2026 21:14 | 430 | 17.15 |
| 08/14/2026 21:14 | 480 | 17.15 |
| 08/14/2026 21:14 | 2 | 17.15 |
| 08/14/2026 21:14 | 6 | 17.15 |
| 08/14/2026 21:14 | 200 | 17.15 |
| 08/14/2026 21:14 | 1200 | 17.15 |
| 08/14/2026 21:14 | 3 | 17.15 |
| 08/14/2026 21:14 | 69 | 17.145 |
| 08/14/2026 21:14 | 10 | 17.145 |
| 08/14/2026 21:14 | 100 | 17.145 |
| 08/14/2026 21:14 | 55 | 17.145 |
| 08/14/2026 21:13 | 2 | 17.145 |
| 08/14/2026 21:13 | 3 | 17.145 |
| 08/14/2026 21:13 | 3 | 17.145 |
| 08/14/2026 21:13 | 2 | 17.145 |
| 08/14/2026 21:13 | 3 | 17.145 |
| 08/14/2026 21:13 | 3 | 17.145 |
| 08/14/2026 21:13 | 2 | 17.145 |
| 08/14/2026 21:13 | 3 | 17.145 |
| 08/14/2026 21:13 | 3 | 17.145 |
| 08/14/2026 21:13 | 1 | 17.14 |
| 08/14/2026 21:13 | 200 | 17.15 |
| 08/14/2026 21:13 | 100 | 17.15 |
| 08/14/2026 21:13 | 198 | 17.15 |
| 08/14/2026 21:13 | 2 | 17.15 |
| 08/14/2026 21:13 | 22 | 17.155 |
| 08/14/2026 21:13 | 22 | 17.155 |
| 08/14/2026 21:13 | 22 | 17.155 |
| 08/14/2026 21:13 | 22 | 17.155 |
| 08/14/2026 21:13 | 22 | 17.155 |
| 08/14/2026 21:13 | 2 | 17.155 |
| 08/14/2026 21:13 | 91 | 17.15 |
| 08/14/2026 21:13 | 55 | 17.15 |
| 08/14/2026 21:13 | 2 | 17.15 |
| 08/14/2026 21:13 | 2 | 17.155 |
| 08/14/2026 21:13 | 3 | 17.155 |
| 08/14/2026 21:13 | 10 | 17.155 |
| 08/14/2026 21:13 | 2 | 17.155 |
| 08/14/2026 21:13 | 97 | 17.16 |
| 08/14/2026 21:13 | 3 | 17.16 |
| 08/14/2026 21:13 | 4 | 17.16 |
| 08/14/2026 21:13 | 296 | 17.165 |
| 08/14/2026 21:13 | 103 | 17.165 |
| 08/14/2026 21:13 | 51 | 17.165 |
| 08/14/2026 21:13 | 1 | 17.165 |
| 08/14/2026 21:13 | 2 | 17.165 |
| 08/14/2026 21:13 | 223 | 17.165 |
| 08/14/2026 21:13 | 2 | 17.165 |
| 08/14/2026 21:13 | 80 | 17.17 |
| 08/14/2026 21:13 | 100 | 17.17 |
| 08/14/2026 21:13 | 200 | 17.17 |
| 08/14/2026 21:13 | 100 | 17.17 |
| 08/14/2026 21:13 | 180 | 17.17 |
| 08/14/2026 21:13 | 100 | 17.175 |
| 08/14/2026 21:12 | 2 | 17.17 |
| 08/14/2026 21:12 | 2 | 17.175 |
| 08/14/2026 21:12 | 25 | 17.18 |
| 08/14/2026 21:12 | 75 | 17.18 |
| 08/14/2026 21:12 | 100 | 17.18 |
| 08/14/2026 21:12 | 100 | 17.18 |
| 08/14/2026 21:12 | 125 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 50 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 4 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 32 | 17.185 |
| 08/14/2026 21:12 | 12 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 44 | 17.185 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.19 |
| 08/14/2026 21:12 | 2 | 17.19 |
| 08/14/2026 21:12 | 7 | 17.19 |
| 08/14/2026 21:12 | 100 | 17.19 |
| 08/14/2026 21:12 | 100 | 17.18 |
| 08/14/2026 21:12 | 69 | 17.18 |
| 08/14/2026 21:12 | 4 | 17.18 |
| 08/14/2026 21:12 | 100 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 100 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 60 | 17.185 |
| 08/14/2026 21:12 | 1 | 17.185 |
| 08/14/2026 21:12 | 2 | 17.185 |
| 08/14/2026 21:12 | 1 | 17.185 |
| 08/14/2026 21:12 | 2 | 17.185 |
| 08/14/2026 21:12 | 54 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 30 | 17.18 |
| 08/14/2026 21:12 | 200 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 60 | 17.18 |
| 08/14/2026 21:12 | 2 | 17.18 |
| 08/14/2026 21:12 | 54 | 17.18 |
| 08/14/2026 21:12 | 200 | 17.18 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 1 | 17.18 |
| 08/14/2026 21:11 | 2 | 17.18 |
| 08/14/2026 21:11 | 2 | 17.18 |
| 08/14/2026 21:11 | 2 | 17.18 |
| 08/14/2026 21:11 | 2 | 17.18 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.18 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.18 |
| 08/14/2026 21:11 | 2 | 17.18 |
| 08/14/2026 21:11 | 3 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 1 | 17.185 |
| 08/14/2026 21:11 | 2 | 17.185 |
| 08/14/2026 21:11 | 12 | 17.19 |
| 08/14/2026 21:11 | 2 | 17.19 |
| 08/14/2026 21:11 | 1 | 17.19 |
| 08/14/2026 21:11 | 2 | 17.19 |
| 08/14/2026 21:11 | 1 | 17.19 |
| 08/14/2026 21:11 | 2 | 17.195 |
| 08/14/2026 21:11 | 296 | 17.19 |
| 08/14/2026 21:11 | 66 | 17.19 |
| 08/14/2026 21:11 | 100 | 17.19 |
| 08/14/2026 21:11 | 100 | 17.19 |
| 08/14/2026 21:11 | 16 | 17.19 |
| 08/14/2026 21:11 | 100 | 17.19 |
| 08/14/2026 21:11 | 75 | 17.19 |
| 08/14/2026 21:11 | 75 | 17.19 |
| 08/14/2026 21:11 | 200 | 17.19 |
| 08/14/2026 21:11 | 60 | 17.19 |
| 08/14/2026 21:11 | 10 | 17.185 |
| 08/14/2026 21:11 | 10 | 17.185 |
| 08/14/2026 21:11 | 200 | 17.19 |
| 08/14/2026 21:10 | 2 | 17.185 |
| 08/14/2026 21:10 | 50 | 17.18 |
| 08/14/2026 21:10 | 74 | 17.18 |
| 08/14/2026 21:10 | 100 | 17.18 |
| 08/14/2026 21:10 | 100 | 17.18 |
| 08/14/2026 21:10 | 3 | 17.18 |
| 08/14/2026 21:10 | 55 | 17.18 |
| 08/14/2026 21:10 | 5 | 17.18 |
| 08/14/2026 21:10 | 10 | 17.175 |
| 08/14/2026 21:10 | 10 | 17.17 |
| 08/14/2026 21:10 | 2 | 17.17 |
| 08/14/2026 21:10 | 2 | 17.18 |
| 08/14/2026 21:10 | 4 | 17.19 |
| 08/14/2026 21:10 | 2 | 17.18 |
| 08/14/2026 21:10 | 10 | 17.185 |
| 08/14/2026 21:10 | 3 | 17.185 |
| 08/14/2026 21:10 | 10 | 17.18 |
| 08/14/2026 21:10 | 2 | 17.18 |
| 08/14/2026 21:10 | 10 | 17.185 |
| 08/14/2026 21:10 | 40 | 17.18 |
| 08/14/2026 21:10 | 100 | 17.19 |
| 08/14/2026 21:10 | 2 | 17.19 |
| 08/14/2026 21:10 | 10 | 17.19 |
| 08/14/2026 21:10 | 68 | 17.19 |
| 08/14/2026 21:10 | 100 | 17.19 |
| 08/14/2026 21:10 | 146 | 17.19 |
| 08/14/2026 21:10 | 100 | 17.195 |
| 08/14/2026 21:10 | 100 | 17.195 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 3 | 17.19 |
| 08/14/2026 21:09 | 3 | 17.19 |
| 08/14/2026 21:09 | 97 | 17.19 |
| 08/14/2026 21:09 | 3 | 17.19 |
| 08/14/2026 21:09 | 1 | 17.185 |
| 08/14/2026 21:09 | 10 | 17.19 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 300 | 17.195 |
| 08/14/2026 21:09 | 100 | 17.195 |
| 08/14/2026 21:09 | 100 | 17.195 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 2 | 17.195 |
| 08/14/2026 21:09 | 3 | 17.19 |
| 08/14/2026 21:09 | 14 | 17.19 |
| 08/14/2026 21:09 | 100 | 17.185 |
| 08/14/2026 21:09 | 2 | 17.18 |
| 08/14/2026 21:09 | 200 | 17.19 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 1 | 17.19 |
| 08/14/2026 21:09 | 2 | 17.19 |
| 08/14/2026 21:09 | 1 | 17.19 |
| 08/14/2026 21:09 | 10 | 17.195 |
| 08/14/2026 21:09 | 97 | 17.19 |
| 08/14/2026 21:09 | 16 | 17.195 |
| 08/14/2026 21:09 | 16 | 17.195 |
| 08/14/2026 21:09 | 20 | 17.195 |
| 08/14/2026 21:09 | 75 | 17.20 |
| 08/14/2026 21:09 | 5 | 17.20 |
| 08/14/2026 21:09 | 11 | 17.20 |
| 08/14/2026 21:09 | 200 | 17.20 |
| 08/14/2026 21:09 | 10 | 17.205 |
| 08/14/2026 21:09 | 75 | 17.20 |
| 08/14/2026 21:09 | 100 | 17.20 |
| 08/14/2026 21:09 | 4 | 17.20 |
| 08/14/2026 21:09 | 60 | 17.20 |
| 08/14/2026 21:09 | 100 | 17.20 |
| 08/14/2026 21:09 | 100 | 17.20 |
| 08/14/2026 21:09 | 12 | 17.20 |
| 08/14/2026 21:09 | 7 | 17.20 |
| 08/14/2026 21:09 | 200 | 17.20 |
| 08/14/2026 21:09 | 100 | 17.195 |
| 08/14/2026 21:09 | 62 | 17.195 |
| 08/14/2026 21:09 | 10 | 17.195 |
| 08/14/2026 21:09 | 200 | 17.19 |
| 08/14/2026 21:09 | 200 | 17.19 |
| 08/14/2026 21:09 | 10 | 17.195 |
| 08/14/2026 21:09 | 10 | 17.195 |
| 08/14/2026 21:09 | 1 | 17.20 |
| 08/14/2026 21:09 | 75 | 17.19 |
| 08/14/2026 21:09 | 6 | 17.19 |
| 08/14/2026 21:09 | 100 | 17.19 |
| 08/14/2026 21:09 | 7 | 17.19 |
| 08/14/2026 21:09 | 100 | 17.18 |
| 08/14/2026 21:09 | 110 | 17.18 |
| 08/14/2026 21:09 | 100 | 17.18 |
| 08/14/2026 21:09 | 179 | 17.18 |
| 08/14/2026 21:08 | 21 | 17.18 |
| 08/14/2026 21:08 | 50 | 17.18 |
| 08/14/2026 21:08 | 2 | 17.175 |
| 08/14/2026 21:08 | 51 | 17.175 |
| 08/14/2026 21:08 | 1 | 17.175 |
| 08/14/2026 21:08 | 2 | 17.17 |
| 08/14/2026 21:08 | 100 | 17.17 |
| 08/14/2026 21:08 | 106 | 17.17 |
| 08/14/2026 21:08 | 2 | 17.165 |
| 08/14/2026 21:08 | 1 | 17.17 |
| 08/14/2026 21:08 | 2 | 17.165 |
| 08/14/2026 21:08 | 1 | 17.165 |
| 08/14/2026 21:08 | 1 | 17.165 |
| 08/14/2026 21:08 | 200 | 17.17 |
| 08/14/2026 21:08 | 1 | 17.17 |
| 08/14/2026 21:08 | 200 | 17.18 |
| 08/14/2026 21:08 | 60 | 17.18 |
| 08/14/2026 21:08 | 4 | 17.18 |
| 08/14/2026 21:08 | 139 | 17.18 |
| 08/14/2026 21:08 | 1 | 17.18 |
| 08/14/2026 21:08 | 100 | 17.18 |
| 08/14/2026 21:08 | 8 | 17.18 |
| 08/14/2026 21:08 | 7 | 17.18 |
| 08/14/2026 21:08 | 63 | 17.18 |
| 08/14/2026 21:08 | 1 | 17.175 |
| 08/14/2026 21:08 | 1 | 17.175 |
| 08/14/2026 21:08 | 1 | 17.17 |
| 08/14/2026 21:08 | 81 | 17.17 |
| 08/14/2026 21:08 | 100 | 17.17 |
| 08/14/2026 21:08 | 100 | 17.17 |
| 08/14/2026 21:08 | 2 | 17.165 |
| 08/14/2026 21:08 | 1 | 17.165 |
| 08/14/2026 21:08 | 100 | 17.16 |
| 08/14/2026 21:08 | 4 | 17.16 |
| 08/14/2026 21:08 | 100 | 17.16 |
| 08/14/2026 21:08 | 79 | 17.155 |
| 08/14/2026 21:08 | 2 | 17.155 |
| 08/14/2026 21:08 | 2 | 17.155 |
| 08/14/2026 21:08 | 1 | 17.15 |
| 08/14/2026 21:08 | 2 | 17.155 |
| 08/14/2026 21:08 | 2 | 17.155 |
| 08/14/2026 21:08 | 2 | 17.155 |
| 08/14/2026 21:08 | 2 | 17.155 |
| 08/14/2026 21:08 | 1 | 17.155 |
| 08/14/2026 21:08 | 1 | 17.155 |
| 08/14/2026 21:08 | 2 | 17.15 |
| 08/14/2026 21:08 | 2 | 17.15 |
| 08/14/2026 21:08 | 2 | 17.15 |
| 08/14/2026 21:08 | 1 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 1 | 17.15 |
| 08/14/2026 21:08 | 1 | 17.155 |
| 08/14/2026 21:08 | 2 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 3 | 17.155 |
| 08/14/2026 21:08 | 1 | 17.15 |
| 08/14/2026 21:08 | 1 | 17.155 |
| 08/14/2026 21:08 | 2 | 17.155 |
| 08/14/2026 21:08 | 54 | 17.155 |
| 08/14/2026 21:08 | 1 | 17.155 |
| 08/14/2026 21:07 | 2 | 17.155 |
| 08/14/2026 21:07 | 1 | 17.155 |
| 08/14/2026 21:07 | 1 | 17.155 |
| 08/14/2026 21:07 | 2 | 17.155 |
| 08/14/2026 21:07 | 2 | 17.155 |
| 08/14/2026 21:07 | 100 | 17.16 |
| 08/14/2026 21:07 | 100 | 17.16 |
| 08/14/2026 21:07 | 30 | 17.16 |
| 08/14/2026 21:07 | 200 | 17.16 |
| 08/14/2026 21:07 | 100 | 17.16 |
| 08/14/2026 21:07 | 100 | 17.16 |
| 08/14/2026 21:07 | 18 | 17.16 |
| 08/14/2026 21:07 | 50 | 17.155 |
| 08/14/2026 21:07 | 83 | 17.155 |
| 08/14/2026 21:07 | 100 | 17.16 |
| 08/14/2026 21:07 | 100 | 17.16 |
| 08/14/2026 21:07 | 180 | 17.16 |
| 08/14/2026 21:07 | 1 | 17.16 |
| 08/14/2026 21:07 | 200 | 17.16 |
| 08/14/2026 21:07 | 18 | 17.16 |
| 08/14/2026 21:07 | 133 | 17.17 |
| 08/14/2026 21:07 | 1 | 17.17 |
| 08/14/2026 21:07 | 3 | 17.165 |
| 08/14/2026 21:07 | 2 | 17.165 |
| 08/14/2026 21:07 | 3 | 17.165 |
| 08/14/2026 21:07 | 1 | 17.17 |
| 08/14/2026 21:07 | 200 | 17.16 |
| 08/14/2026 21:07 | 65 | 17.16 |
| 08/14/2026 21:07 | 60 | 17.16 |
| 08/14/2026 21:07 | 73 | 17.16 |
| 08/14/2026 21:07 | 19 | 17.16 |
| 08/14/2026 21:07 | 7 | 17.155 |
| 08/14/2026 21:07 | 3 | 17.15 |
| 08/14/2026 21:07 | 3 | 17.155 |
| 08/14/2026 21:07 | 200 | 17.17 |
| 08/14/2026 21:07 | 2 | 17.175 |
| 08/14/2026 21:07 | 2 | 17.175 |
| 08/14/2026 21:07 | 2 | 17.175 |
| 08/14/2026 21:07 | 55 | 17.175 |
| 08/14/2026 21:07 | 38 | 17.175 |
| 08/14/2026 21:07 | 38 | 17.175 |
| 08/14/2026 21:07 | 1 | 17.17 |
| 08/14/2026 21:07 | 2 | 17.17 |
| 08/14/2026 21:07 | 2 | 17.17 |
| 08/14/2026 21:07 | 1 | 17.175 |
| 08/14/2026 21:07 | 2 | 17.17 |
| 08/14/2026 21:07 | 1 | 17.17 |
| 08/14/2026 21:07 | 2 | 17.175 |
| 08/14/2026 21:07 | 1 | 17.175 |
| 08/14/2026 21:07 | 1 | 17.175 |
| 08/14/2026 21:07 | 2 | 17.17 |
| 08/14/2026 21:07 | 2 | 17.17 |
| 08/14/2026 21:07 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 116 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 2 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 2 | 17.17 |
| 08/14/2026 21:06 | 2 | 17.175 |
| 08/14/2026 21:06 | 2 | 17.175 |
| 08/14/2026 21:06 | 200 | 17.17 |
| 08/14/2026 21:06 | 100 | 17.17 |
| 08/14/2026 21:06 | 100 | 17.17 |
| 08/14/2026 21:06 | 63 | 17.17 |
| 08/14/2026 21:06 | 174 | 17.165 |
| 08/14/2026 21:06 | 2 | 17.17 |
| 08/14/2026 21:06 | 2 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 700 | 17.17 |
| 08/14/2026 21:06 | 200 | 17.17 |
| 08/14/2026 21:06 | 119 | 17.17 |
| 08/14/2026 21:06 | 81 | 17.17 |
| 08/14/2026 21:06 | 100 | 17.17 |
| 08/14/2026 21:06 | 200 | 17.17 |
| 08/14/2026 21:06 | 3 | 17.18 |
| 08/14/2026 21:06 | 100 | 17.18 |
| 08/14/2026 21:06 | 2498 | 17.18 |
| 08/14/2026 21:06 | 2 | 17.18 |
| 08/14/2026 21:06 | 1 | 17.18 |
| 08/14/2026 21:06 | 100 | 17.18 |
| 08/14/2026 21:06 | 200 | 17.18 |
| 08/14/2026 21:06 | 200 | 17.18 |
| 08/14/2026 21:06 | 2 | 17.18 |
| 08/14/2026 21:06 | 4 | 17.18 |
| 08/14/2026 21:06 | 6 | 17.18 |
| 08/14/2026 21:06 | 1 | 17.175 |
| 08/14/2026 21:06 | 100 | 17.17 |
| 08/14/2026 21:06 | 66 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.165 |
| 08/14/2026 21:06 | 1 | 17.165 |
| 08/14/2026 21:06 | 2 | 17.165 |
| 08/14/2026 21:06 | 47 | 17.165 |
| 08/14/2026 21:06 | 53 | 17.165 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 200 | 17.17 |
| 08/14/2026 21:06 | 3 | 17.165 |
| 08/14/2026 21:06 | 2 | 17.165 |
| 08/14/2026 21:06 | 2 | 17.16 |
| 08/14/2026 21:06 | 75 | 17.16 |
| 08/14/2026 21:06 | 200 | 17.16 |
| 08/14/2026 21:06 | 3 | 17.16 |
| 08/14/2026 21:06 | 74 | 17.16 |
| 08/14/2026 21:06 | 62 | 17.16 |
| 08/14/2026 21:06 | 38 | 17.16 |
| 08/14/2026 21:06 | 62 | 17.16 |
| 08/14/2026 21:06 | 2 | 17.155 |
| 08/14/2026 21:06 | 2 | 17.155 |
| 08/14/2026 21:06 | 2 | 17.155 |
| 08/14/2026 21:06 | 3 | 17.155 |
| 08/14/2026 21:06 | 2 | 17.155 |
| 08/14/2026 21:06 | 2 | 17.155 |
| 08/14/2026 21:06 | 2 | 17.155 |
| 08/14/2026 21:06 | 2 | 17.155 |
| 08/14/2026 21:06 | 2 | 17.15 |
| 08/14/2026 21:06 | 3 | 17.15 |
| 08/14/2026 21:06 | 10 | 17.16 |
| 08/14/2026 21:06 | 100 | 17.16 |
| 08/14/2026 21:06 | 60 | 17.165 |
| 08/14/2026 21:06 | 4 | 17.17 |
| 08/14/2026 21:06 | 60 | 17.17 |
| 08/14/2026 21:06 | 6 | 17.17 |
| 08/14/2026 21:06 | 75 | 17.17 |
| 08/14/2026 21:06 | 296 | 17.165 |
| 08/14/2026 21:06 | 141 | 17.165 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 109 | 17.16 |
| 08/14/2026 21:06 | 91 | 17.16 |
| 08/14/2026 21:06 | 2 | 17.16 |
| 08/14/2026 21:06 | 7 | 17.16 |
| 08/14/2026 21:05 | 100 | 17.15 |
| 08/14/2026 21:05 | 72 | 17.15 |
| 08/14/2026 21:05 | 28 | 17.15 |
| 08/14/2026 21:05 | 72 | 17.15 |
| 08/14/2026 21:05 | 1 | 17.15 |
| 08/14/2026 21:05 | 99 | 17.15 |
| 08/14/2026 21:05 | 3 | 17.145 |
| 08/14/2026 21:05 | 1 | 17.15 |
| 08/14/2026 21:05 | 75 | 17.15 |
| 08/14/2026 21:05 | 100 | 17.15 |
| 08/14/2026 21:05 | 78 | 17.15 |
| 08/14/2026 21:05 | 271 | 17.15 |
| 08/14/2026 21:05 | 100 | 17.15 |
| 08/14/2026 21:05 | 3 | 17.145 |
| 08/14/2026 21:05 | 3 | 17.145 |
| 08/14/2026 21:05 | 3 | 17.145 |
| 08/14/2026 21:05 | 2 | 17.145 |
| 08/14/2026 21:05 | 2 | 17.14 |
| 08/14/2026 21:05 | 3 | 17.14 |
| 08/14/2026 21:05 | 2 | 17.14 |
| 08/14/2026 21:05 | 3 | 17.14 |
| 08/14/2026 21:05 | 2 | 17.14 |
| 08/14/2026 21:05 | 8 | 17.14 |
| 08/14/2026 21:05 | 196 | 17.14 |
| 08/14/2026 21:05 | 4 | 17.14 |
| 08/14/2026 21:05 | 75 | 17.14 |
| 08/14/2026 21:05 | 100 | 17.145 |
| 08/14/2026 21:05 | 60 | 17.15 |
| 08/14/2026 21:05 | 200 | 17.15 |
| 08/14/2026 21:05 | 100 | 17.15 |
| 08/14/2026 21:05 | 75 | 17.15 |
| 08/14/2026 21:05 | 100 | 17.145 |
| 08/14/2026 21:05 | 3 | 17.15 |
| 08/14/2026 21:05 | 3 | 17.155 |
| 08/14/2026 21:05 | 1 | 17.155 |
| 08/14/2026 21:05 | 100 | 17.16 |
| 08/14/2026 21:05 | 92 | 17.16 |
| 08/14/2026 21:05 | 2 | 17.16 |
| 08/14/2026 21:05 | 2 | 17.16 |
| 08/14/2026 21:05 | 2 | 17.16 |
| 08/14/2026 21:05 | 1 | 17.16 |
| 08/14/2026 21:05 | 1 | 17.16 |
| 08/14/2026 21:05 | 166 | 17.16 |
| 08/14/2026 21:05 | 74 | 17.16 |
| 08/14/2026 21:05 | 1 | 17.165 |
| 08/14/2026 21:05 | 1 | 17.17 |
| 08/14/2026 21:05 | 2 | 17.17 |
| 08/14/2026 21:05 | 100 | 17.17 |
| 08/14/2026 21:05 | 2 | 17.17 |
| 08/14/2026 21:05 | 79 | 17.17 |
| 08/14/2026 21:05 | 10 | 17.17 |
| 08/14/2026 21:05 | 50 | 17.17 |
| 08/14/2026 21:05 | 2 | 17.165 |
| 08/14/2026 21:05 | 2 | 17.165 |
| 08/14/2026 21:05 | 10 | 17.165 |
| 08/14/2026 21:05 | 1 | 17.165 |
| 08/14/2026 21:05 | 25 | 17.17 |
| 08/14/2026 21:05 | 75 | 17.17 |
| 08/14/2026 21:05 | 196 | 17.17 |
| 08/14/2026 21:05 | 4 | 17.17 |
| 08/14/2026 21:05 | 1 | 17.17 |
| 08/14/2026 21:05 | 2 | 17.17 |
| 08/14/2026 21:05 | 2 | 17.17 |
| 08/14/2026 21:05 | 19 | 17.17 |
| 08/14/2026 21:05 | 7 | 17.17 |
| 08/14/2026 21:05 | 18 | 17.17 |
| 08/14/2026 21:05 | 75 | 17.17 |
| 08/14/2026 21:05 | 1 | 17.165 |
| 08/14/2026 21:05 | 2 | 17.17 |
| 08/14/2026 21:05 | 4 | 17.17 |
| 08/14/2026 21:05 | 91 | 17.17 |
| 08/14/2026 21:05 | 5 | 17.17 |
| 08/14/2026 21:05 | 1 | 17.16 |
| 08/14/2026 21:05 | 1 | 17.175 |
| 08/14/2026 21:05 | 297 | 17.175 |
| 08/14/2026 21:04 | 44 | 17.18 |
| 08/14/2026 21:04 | 16 | 17.18 |
| 08/14/2026 21:04 | 274 | 17.17 |
| 08/14/2026 21:04 | 53 | 17.17 |
| 08/14/2026 21:04 | 67 | 17.17 |
| 08/14/2026 21:04 | 55 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.165 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 196 | 17.16 |
| 08/14/2026 21:04 | 52 | 17.155 |
| 08/14/2026 21:04 | 4 | 17.16 |
| 08/14/2026 21:04 | 296 | 17.155 |
| 08/14/2026 21:04 | 2 | 17.15 |
| 08/14/2026 21:04 | 401 | 17.16 |
| 08/14/2026 21:04 | 699 | 17.16 |
| 08/14/2026 21:04 | 42 | 17.16 |
| 08/14/2026 21:04 | 200 | 17.16 |
| 08/14/2026 21:04 | 75 | 17.16 |
| 08/14/2026 21:04 | 200 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.165 |
| 08/14/2026 21:04 | 100 | 17.165 |
| 08/14/2026 21:04 | 300 | 17.165 |
| 08/14/2026 21:04 | 100 | 17.17 |
| 08/14/2026 21:04 | 60 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.165 |
| 08/14/2026 21:04 | 1 | 17.16 |
| 08/14/2026 21:04 | 1 | 17.17 |
| 08/14/2026 21:04 | 1 | 17.175 |
| 08/14/2026 21:04 | 1 | 17.175 |
| 08/14/2026 21:04 | 2 | 17.175 |
| 08/14/2026 21:04 | 200 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.17 |
| 08/14/2026 21:04 | 200 | 17.17 |
| 08/14/2026 21:04 | 3 | 17.165 |
| 08/14/2026 21:04 | 2 | 17.165 |
| 08/14/2026 21:04 | 2 | 17.165 |
| 08/14/2026 21:04 | 3 | 17.165 |
| 08/14/2026 21:04 | 74 | 17.17 |
| 08/14/2026 21:04 | 2 | 17.17 |
| 08/14/2026 21:04 | 96 | 17.165 |
| 08/14/2026 21:04 | 100 | 17.165 |
| 08/14/2026 21:04 | 100 | 17.165 |
| 08/14/2026 21:04 | 64 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 200 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 81 | 17.16 |
| 08/14/2026 21:04 | 19 | 17.16 |
| 08/14/2026 21:04 | 81 | 17.16 |
| 08/14/2026 21:04 | 19 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 6 | 17.16 |
| 08/14/2026 21:04 | 30 | 17.16 |
| 08/14/2026 21:04 | 107 | 17.16 |
| 08/14/2026 21:04 | 200 | 17.16 |
| 08/14/2026 21:04 | 200 | 17.16 |
| 08/14/2026 21:04 | 177 | 17.16 |
| 08/14/2026 21:04 | 75 | 17.16 |
| 08/14/2026 21:04 | 23 | 17.155 |
| 08/14/2026 21:04 | 100 | 17.155 |
| 08/14/2026 21:04 | 11 | 17.15 |
| 08/14/2026 21:04 | 248 | 17.15 |
| 08/14/2026 21:04 | 78 | 17.15 |
| 08/14/2026 21:04 | 100 | 17.15 |
| 08/14/2026 21:04 | 200 | 17.15 |
| 08/14/2026 21:04 | 3 | 17.15 |
| 08/14/2026 21:04 | 19 | 17.145 |
| 08/14/2026 21:04 | 54 | 17.145 |
| 08/14/2026 21:04 | 125 | 17.145 |
| 08/14/2026 21:04 | 24 | 17.145 |
| 08/14/2026 21:04 | 44 | 17.145 |
| 08/14/2026 21:04 | 2 | 17.145 |
| 08/14/2026 21:04 | 174 | 17.145 |
| 08/14/2026 21:04 | 100 | 17.145 |
| 08/14/2026 21:04 | 3 | 17.145 |
| 08/14/2026 21:04 | 20 | 17.145 |
| 08/14/2026 21:04 | 2 | 17.15 |
| 08/14/2026 21:04 | 113 | 17.15 |
| 08/14/2026 21:04 | 52 | 17.15 |
| 08/14/2026 21:04 | 2 | 17.15 |
| 08/14/2026 21:04 | 46 | 17.15 |
| 08/14/2026 21:04 | 100 | 17.15 |
| 08/14/2026 21:04 | 75 | 17.15 |
| 08/14/2026 21:04 | 200 | 17.15 |
| 08/14/2026 21:04 | 30 | 17.15 |
| 08/14/2026 21:04 | 5 | 17.15 |
| 08/14/2026 21:04 | 30 | 17.16 |
| 08/14/2026 21:04 | 75 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.155 |
| 08/14/2026 21:04 | 100 | 17.155 |
| 08/14/2026 21:04 | 15 | 17.155 |
| 08/14/2026 21:04 | 26 | 17.16 |
| 08/14/2026 21:04 | 14 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 3 | 17.16 |
| 08/14/2026 21:04 | 1 | 17.16 |
| 08/14/2026 21:04 | 10 | 17.165 |
| 08/14/2026 21:04 | 12 | 17.165 |
| 08/14/2026 21:04 | 10 | 17.165 |
| 08/14/2026 21:04 | 2 | 17.165 |
| 08/14/2026 21:04 | 16 | 17.17 |
| 08/14/2026 21:04 | 2 | 17.17 |
| 08/14/2026 21:04 | 2 | 17.17 |
| 08/14/2026 21:04 | 3 | 17.17 |
| 08/14/2026 21:04 | 2 | 17.17 |
| 08/14/2026 21:04 | 1 | 17.17 |
| 08/14/2026 21:04 | 1 | 17.17 |
| 08/14/2026 21:04 | 2 | 17.17 |
| 08/14/2026 21:04 | 87 | 17.18 |
| 08/14/2026 21:04 | 13 | 17.18 |
| 08/14/2026 21:04 | 100 | 17.18 |
| 08/14/2026 21:04 | 104 | 17.18 |
| 08/14/2026 21:04 | 96 | 17.18 |
| 08/14/2026 21:04 | 2 | 17.185 |
| 08/14/2026 21:04 | 21 | 17.18 |
| 08/14/2026 21:04 | 79 | 17.18 |
| 08/14/2026 21:04 | 52 | 17.18 |
| 08/14/2026 21:04 | 30 | 17.18 |
| 08/14/2026 21:04 | 2 | 17.18 |
| 08/14/2026 21:03 | 10 | 17.175 |
| 08/14/2026 21:03 | 2 | 17.175 |
| 08/14/2026 21:03 | 2 | 17.175 |
| 08/14/2026 21:03 | 50 | 17.18 |
| 08/14/2026 21:03 | 2 | 17.18 |
| 08/14/2026 21:03 | 100 | 17.18 |
| 08/14/2026 21:03 | 28 | 17.18 |
| 08/14/2026 21:03 | 200 | 17.18 |
| 08/14/2026 21:03 | 100 | 17.18 |
| 08/14/2026 21:03 | 60 | 17.18 |
| 08/14/2026 21:03 | 14 | 17.175 |
| 08/14/2026 21:03 | 106 | 17.175 |
| 08/14/2026 21:03 | 2 | 17.175 |
| 08/14/2026 21:03 | 2 | 17.175 |
| 08/14/2026 21:03 | 3 | 17.175 |
| 08/14/2026 21:03 | 30 | 17.175 |
| 08/14/2026 21:03 | 2 | 17.175 |
| 08/14/2026 21:03 | 10 | 17.175 |
| 08/14/2026 21:03 | 2 | 17.17 |
| 08/14/2026 21:03 | 2 | 17.175 |
| 08/14/2026 21:03 | 2 | 17.175 |
| 08/14/2026 21:03 | 10 | 17.175 |
| 08/14/2026 21:03 | 10 | 17.175 |
| 08/14/2026 21:03 | 200 | 17.19 |
| 08/14/2026 21:03 | 16 | 17.19 |
| 08/14/2026 21:03 | 200 | 17.20 |
| 08/14/2026 21:03 | 100 | 17.20 |
| 08/14/2026 21:03 | 100 | 17.205 |
| 08/14/2026 21:03 | 100 | 17.20 |
| 08/14/2026 21:03 | 200 | 17.20 |
| 08/14/2026 21:03 | 50 | 17.20 |
| 08/14/2026 21:03 | 27 | 17.20 |
| 08/14/2026 21:03 | 48 | 17.20 |
| 08/14/2026 21:03 | 3 | 17.20 |
| 08/14/2026 21:03 | 1 | 17.195 |
| 08/14/2026 21:03 | 29 | 17.20 |
| 08/14/2026 21:03 | 60 | 17.20 |
| 08/14/2026 21:03 | 3 | 17.20 |
| 08/14/2026 21:03 | 52 | 17.20 |
| 08/14/2026 21:03 | 51 | 17.20 |
| 08/14/2026 21:03 | 100 | 17.20 |
| 08/14/2026 21:03 | 2 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 2 | 17.195 |
| 08/14/2026 21:03 | 2 | 17.195 |
| 08/14/2026 21:03 | 1 | 17.195 |
| 08/14/2026 21:03 | 2 | 17.195 |
| 08/14/2026 21:03 | 2 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 2 | 17.19 |
| 08/14/2026 21:03 | 200 | 17.20 |
| 08/14/2026 21:03 | 98 | 17.205 |
| 08/14/2026 21:03 | 2 | 17.205 |
| 08/14/2026 21:03 | 100 | 17.20 |
| 08/14/2026 21:03 | 276 | 17.20 |
| 08/14/2026 21:03 | 200 | 17.20 |
| 08/14/2026 21:03 | 200 | 17.20 |
| 08/14/2026 21:03 | 6 | 17.20 |
| 08/14/2026 21:03 | 89 | 17.20 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 2 | 17.19 |
| 08/14/2026 21:03 | 5 | 17.19 |
| 08/14/2026 21:03 | 3 | 17.19 |
| 08/14/2026 21:03 | 3 | 17.195 |
| 08/14/2026 21:03 | 2 | 17.19 |
| 08/14/2026 21:03 | 2 | 17.19 |
| 08/14/2026 21:03 | 2 | 17.19 |
| 08/14/2026 21:03 | 200 | 17.20 |
| 08/14/2026 21:03 | 3 | 17.20 |
| 08/14/2026 21:03 | 2 | 17.205 |
| 08/14/2026 21:02 | 3 | 17.205 |
| 08/14/2026 21:02 | 2 | 17.20 |
| 08/14/2026 21:02 | 100 | 17.21 |
| 08/14/2026 21:02 | 100 | 17.21 |
| 08/14/2026 21:02 | 10 | 17.21 |
| 08/14/2026 21:02 | 2 | 17.21 |
| 08/14/2026 21:02 | 83 | 17.21 |
| 08/14/2026 21:02 | 71 | 17.21 |
| 08/14/2026 21:02 | 34 | 17.21 |
| 08/14/2026 21:02 | 60 | 17.21 |
| 08/14/2026 21:02 | 100 | 17.21 |
| 08/14/2026 21:02 | 79 | 17.21 |
| 08/14/2026 21:02 | 100 | 17.205 |
| 08/14/2026 21:02 | 10 | 17.205 |
| 08/14/2026 21:02 | 200 | 17.22 |
| 08/14/2026 21:02 | 1 | 17.225 |
| 08/14/2026 21:02 | 1 | 17.22 |
| 08/14/2026 21:02 | 2 | 17.22 |
| 08/14/2026 21:02 | 2 | 17.22 |
| 08/14/2026 21:02 | 1 | 17.22 |
| 08/14/2026 21:02 | 2 | 17.22 |
| 08/14/2026 21:02 | 2 | 17.22 |
| 08/14/2026 21:02 | 2 | 17.22 |
| 08/14/2026 21:02 | 73 | 17.22 |
| 08/14/2026 21:02 | 2 | 17.22 |
| 08/14/2026 21:02 | 200 | 17.23 |
| 08/14/2026 21:02 | 100 | 17.23 |
| 08/14/2026 21:02 | 2579 | 17.23 |
| 08/14/2026 21:02 | 21 | 17.23 |
| 08/14/2026 21:02 | 79 | 17.23 |
| 08/14/2026 21:02 | 6 | 17.235 |
| 08/14/2026 21:02 | 6 | 17.235 |
| 08/14/2026 21:02 | 6 | 17.235 |
| 08/14/2026 21:02 | 92 | 17.23 |
| 08/14/2026 21:02 | 88 | 17.23 |
| 08/14/2026 21:02 | 4 | 17.23 |
| 08/14/2026 21:02 | 6 | 17.23 |
| 08/14/2026 21:02 | 6 | 17.23 |
| 08/14/2026 21:02 | 108 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 56 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 6 | 17.225 |
| 08/14/2026 21:02 | 30 | 17.225 |
| 08/14/2026 21:02 | 50 | 17.225 |
| 08/14/2026 21:02 | 481 | 17.22 |
| 08/14/2026 21:02 | 29 | 17.22 |
| 08/14/2026 21:02 | 1 | 17.22 |
| 08/14/2026 21:02 | 19 | 17.22 |
| 08/14/2026 21:02 | 60 | 17.22 |
| 08/14/2026 21:02 | 1 | 17.215 |
| 08/14/2026 21:02 | 1 | 17.215 |
| 08/14/2026 21:02 | 1 | 17.215 |
| 08/14/2026 21:02 | 100 | 17.215 |
| 08/14/2026 21:02 | 2 | 17.215 |
| 08/14/2026 21:02 | 2 | 17.21 |
| 08/14/2026 21:02 | 100 | 17.21 |
| 08/14/2026 21:02 | 5 | 17.21 |
| 08/14/2026 21:02 | 100 | 17.21 |
| 08/14/2026 21:02 | 100 | 17.21 |
| 08/14/2026 21:01 | 8 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 1 | 17.21 |
| 08/14/2026 21:01 | 56 | 17.21 |
| 08/14/2026 21:01 | 75 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 1 | 17.21 |
| 08/14/2026 21:01 | 2 | 17.205 |
| 08/14/2026 21:01 | 2 | 17.205 |
| 08/14/2026 21:01 | 3 | 17.215 |
| 08/14/2026 21:01 | 2 | 17.21 |
| 08/14/2026 21:01 | 3 | 17.215 |
| 08/14/2026 21:01 | 56 | 17.21 |
| 08/14/2026 21:01 | 92 | 17.21 |
| 08/14/2026 21:01 | 23 | 17.21 |
| 08/14/2026 21:01 | 77 | 17.21 |
| 08/14/2026 21:01 | 4 | 17.21 |
| 08/14/2026 21:01 | 2 | 17.21 |
| 08/14/2026 21:01 | 71 | 17.21 |
| 08/14/2026 21:01 | 29 | 17.21 |
| 08/14/2026 21:01 | 54 | 17.22 |
| 08/14/2026 21:01 | 29 | 17.22 |
| 08/14/2026 21:01 | 29 | 17.22 |
| 08/14/2026 21:01 | 29 | 17.22 |
| 08/14/2026 21:01 | 200 | 17.22 |
| 08/14/2026 21:01 | 8 | 17.22 |
| 08/14/2026 21:01 | 96 | 17.22 |
| 08/14/2026 21:01 | 100 | 17.22 |
| 08/14/2026 21:01 | 42 | 17.22 |
| 08/14/2026 21:01 | 200 | 17.22 |
| 08/14/2026 21:01 | 4 | 17.22 |
| 08/14/2026 21:01 | 100 | 17.22 |
| 08/14/2026 21:01 | 247 | 17.22 |
| 08/14/2026 21:01 | 6 | 17.22 |
| 08/14/2026 21:01 | 1 | 17.215 |
| 08/14/2026 21:01 | 1 | 17.215 |
| 08/14/2026 21:01 | 1 | 17.215 |
| 08/14/2026 21:01 | 2 | 17.21 |
| 08/14/2026 21:01 | 29 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 75 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 24 | 17.21 |
| 08/14/2026 21:01 | 100 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 1 | 17.21 |
| 08/14/2026 21:01 | 600 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 1 | 17.215 |
| 08/14/2026 21:01 | 97 | 17.21 |
| 08/14/2026 21:01 | 29 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 75 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.21 |
| 08/14/2026 21:01 | 296 | 17.205 |
| 08/14/2026 21:01 | 100 | 17.205 |
| 08/14/2026 21:01 | 3 | 17.195 |
| 08/14/2026 21:01 | 27 | 17.20 |
| 08/14/2026 21:01 | 52 | 17.20 |
| 08/14/2026 21:01 | 162 | 17.21 |
| 08/14/2026 21:01 | 75 | 17.21 |
| 08/14/2026 21:01 | 100 | 17.21 |
| 08/14/2026 21:01 | 100 | 17.21 |
| 08/14/2026 21:01 | 78 | 17.21 |
| 08/14/2026 21:01 | 7 | 17.21 |
| 08/14/2026 21:01 | 52 | 17.21 |
| 08/14/2026 21:01 | 200 | 17.20 |
| 08/14/2026 21:01 | 177 | 17.20 |
| 08/14/2026 21:01 | 29 | 17.20 |
| 08/14/2026 21:01 | 218 | 17.20 |
| 08/14/2026 21:01 | 41 | 17.20 |
| 08/14/2026 21:01 | 100 | 17.20 |
| 08/14/2026 21:01 | 200 | 17.20 |
| 08/14/2026 21:01 | 780 | 17.20 |
| 08/14/2026 21:01 | 20 | 17.20 |
| 08/14/2026 21:01 | 100 | 17.20 |
| 08/14/2026 21:01 | 20 | 17.20 |
| 08/14/2026 21:00 | 97 | 17.20 |
| 08/14/2026 21:00 | 200 | 17.20 |
| 08/14/2026 21:00 | 102 | 17.19 |
| 08/14/2026 21:00 | 84 | 17.19 |
| 08/14/2026 21:00 | 100 | 17.19 |
| 08/14/2026 21:00 | 100 | 17.19 |
| 08/14/2026 21:00 | 13 | 17.19 |
| 08/14/2026 21:00 | 7 | 17.19 |
| 08/14/2026 21:00 | 5 | 17.20 |
| 08/14/2026 21:00 | 4 | 17.20 |
| 08/14/2026 21:00 | 151 | 17.20 |
| 08/14/2026 21:00 | 49 | 17.20 |
| 08/14/2026 21:00 | 1 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.195 |
| 08/14/2026 21:00 | 55 | 17.20 |
| 08/14/2026 21:00 | 7 | 17.20 |
| 08/14/2026 21:00 | 3 | 17.20 |
| 08/14/2026 21:00 | 60 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 4 | 17.20 |
| 08/14/2026 21:00 | 56 | 17.20 |
| 08/14/2026 21:00 | 44 | 17.20 |
| 08/14/2026 21:00 | 59 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 3 | 17.195 |
| 08/14/2026 21:00 | 200 | 17.20 |
| 08/14/2026 21:00 | 4 | 17.20 |
| 08/14/2026 21:00 | 96 | 17.20 |
| 08/14/2026 21:00 | 25 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 3 | 17.195 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 28 | 17.20 |
| 08/14/2026 21:00 | 200 | 17.20 |
| 08/14/2026 21:00 | 75 | 17.20 |
| 08/14/2026 21:00 | 171 | 17.20 |
| 08/14/2026 21:00 | 37 | 17.20 |
| 08/14/2026 21:00 | 59 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.195 |
| 08/14/2026 21:00 | 100 | 17.195 |
| 08/14/2026 21:00 | 100 | 17.195 |
| 08/14/2026 21:00 | 100 | 17.19 |
| 08/14/2026 21:00 | 100 | 17.19 |
| 08/14/2026 21:00 | 100 | 17.19 |
| 08/14/2026 21:00 | 100 | 17.19 |
| 08/14/2026 21:00 | 100 | 17.19 |
| 08/14/2026 21:00 | 100 | 17.19 |
| 08/14/2026 21:00 | 75 | 17.19 |
| 08/14/2026 21:00 | 50 | 17.19 |
| 08/14/2026 21:00 | 200 | 17.19 |
| 08/14/2026 21:00 | 6 | 17.19 |
| 08/14/2026 21:00 | 7 | 17.195 |
| 08/14/2026 21:00 | 136 | 17.195 |
| 08/14/2026 21:00 | 29 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 60 | 17.20 |
| 08/14/2026 21:00 | 71 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 29 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 131 | 17.20 |
| 08/14/2026 21:00 | 205 | 17.20 |
| 08/14/2026 21:00 | 200 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 20 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.195 |
| 08/14/2026 21:00 | 100 | 17.195 |
| 08/14/2026 21:00 | 20 | 17.20 |
| 08/14/2026 21:00 | 29 | 17.20 |
| 08/14/2026 21:00 | 29 | 17.20 |
| 08/14/2026 21:00 | 100 | 17.20 |
| 08/14/2026 21:00 | 200 | 17.20 |
| 08/14/2026 21:00 | 195 | 17.20 |
| 08/14/2026 21:00 | 5 | 17.20 |
| 08/14/2026 21:00 | 1 | 17.20 |
| 08/14/2026 21:00 | 20 | 17.21 |
| 08/14/2026 21:00 | 100 | 17.21 |
| 08/14/2026 21:00 | 18 | 17.21 |
| 08/14/2026 21:00 | 200 | 17.21 |
| 08/14/2026 21:00 | 100 | 17.21 |
| 08/14/2026 21:00 | 1 | 17.21 |
| 08/14/2026 21:00 | 20 | 17.21 |
| 08/14/2026 21:00 | 29 | 17.22 |
| 08/14/2026 21:00 | 171 | 17.22 |
| 08/14/2026 21:00 | 29 | 17.22 |
| 08/14/2026 21:00 | 100 | 17.22 |
| 08/14/2026 21:00 | 4 | 17.22 |
| 08/14/2026 21:00 | 200 | 17.22 |
| 08/14/2026 21:00 | 13 | 17.22 |
| 08/14/2026 21:00 | 100 | 17.22 |
| 08/14/2026 21:00 | 100 | 17.22 |
| 08/14/2026 21:00 | 100 | 17.22 |
| 08/14/2026 21:00 | 55 | 17.22 |
| 08/14/2026 21:00 | 75 | 17.22 |
| 08/14/2026 20:59 | 100 | 17.22 |
| 08/14/2026 20:59 | 51 | 17.22 |
| 08/14/2026 20:59 | 100 | 17.22 |
| 08/14/2026 20:59 | 200 | 17.22 |
| 08/14/2026 20:59 | 16 | 17.22 |
| 08/14/2026 20:59 | 36 | 17.22 |
| 08/14/2026 20:59 | 347 | 17.22 |
| 08/14/2026 20:59 | 2 | 17.22 |
| 08/14/2026 20:59 | 3 | 17.22 |
| 08/14/2026 20:59 | 1 | 17.22 |
| 08/14/2026 20:59 | 1 | 17.22 |
| 08/14/2026 20:59 | 1 | 17.22 |
| 08/14/2026 20:59 | 1 | 17.22 |
| 08/14/2026 20:59 | 1 | 17.225 |
| 08/14/2026 20:59 | 3 | 17.22 |
| 08/14/2026 20:59 | 5 | 17.22 |
| 08/14/2026 20:59 | 100 | 17.22 |
| 08/14/2026 20:59 | 59 | 17.22 |
| 08/14/2026 20:59 | 87 | 17.22 |
| 08/14/2026 20:59 | 100 | 17.22 |
| 08/14/2026 20:59 | 9 | 17.22 |
| 08/14/2026 20:59 | 2 | 17.22 |
| 08/14/2026 20:59 | 3 | 17.22 |
| 08/14/2026 20:59 | 3 | 17.22 |
| 08/14/2026 20:59 | 2 | 17.225 |
| 08/14/2026 20:59 | 2 | 17.225 |
| 08/14/2026 20:59 | 3 | 17.225 |
| 08/14/2026 20:59 | 3 | 17.22 |
| 08/14/2026 20:59 | 20 | 17.225 |
| 08/14/2026 20:59 | 3 | 17.225 |
| 08/14/2026 20:59 | 3 | 17.22 |
| 08/14/2026 20:59 | 200 | 17.22 |
| 08/14/2026 20:59 | 23 | 17.22 |
| 08/14/2026 20:59 | 19 | 17.215 |
| 08/14/2026 20:59 | 80 | 17.215 |
| 08/14/2026 20:59 | 101 | 17.215 |
| 08/14/2026 20:59 | 30 | 17.22 |
| 08/14/2026 20:59 | 100 | 17.22 |
| 08/14/2026 20:59 | 200 | 17.22 |
| 08/14/2026 20:59 | 13 | 17.22 |
| 08/14/2026 20:59 | 87 | 17.22 |
| 08/14/2026 20:59 | 100 | 17.22 |
| 08/14/2026 20:59 | 13 | 17.22 |
| 08/14/2026 20:59 | 75 | 17.22 |
| 08/14/2026 20:59 | 200 | 17.22 |
| 08/14/2026 20:59 | 93 | 17.22 |
| 08/14/2026 20:59 | 1 | 17.22 |
| 08/14/2026 20:59 | 3 | 17.225 |
| 08/14/2026 20:59 | 1 | 17.22 |
| 08/14/2026 20:59 | 2 | 17.22 |
| 08/14/2026 20:59 | 3 | 17.22 |
| 08/14/2026 20:59 | 3 | 17.225 |
| 08/14/2026 20:59 | 2 | 17.22 |
| 08/14/2026 20:59 | 2 | 17.22 |
| 08/14/2026 20:59 | 100 | 17.23 |
| 08/14/2026 20:59 | 200 | 17.23 |
| 08/14/2026 20:59 | 100 | 17.23 |
| 08/14/2026 20:59 | 100 | 17.23 |
| 08/14/2026 20:59 | 1 | 17.235 |
| 08/14/2026 20:59 | 85 | 17.235 |
| 08/14/2026 20:58 | 1 | 17.235 |
| 08/14/2026 20:58 | 38 | 17.23 |
| 08/14/2026 20:58 | 62 | 17.23 |
| 08/14/2026 20:58 | 100 | 17.23 |
| 08/14/2026 20:58 | 10 | 17.23 |
| 08/14/2026 20:58 | 100 | 17.235 |
| 08/14/2026 20:58 | 64 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.23 |
| 08/14/2026 20:58 | 10 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.235 |
| 08/14/2026 20:58 | 10 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.23 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 10 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.235 |
| 08/14/2026 20:58 | 10 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.235 |
| 08/14/2026 20:58 | 6 | 17.24 |
| 08/14/2026 20:58 | 200 | 17.24 |
| 08/14/2026 20:58 | 100 | 17.235 |
| 08/14/2026 20:58 | 3 | 17.235 |
| 08/14/2026 20:58 | 1 | 17.235 |
| 08/14/2026 20:58 | 100 | 17.235 |
| 08/14/2026 20:58 | 2 | 17.23 |
| 08/14/2026 20:58 | 200 | 17.23 |
| 08/14/2026 20:58 | 25 | 17.24 |
| 08/14/2026 20:58 | 20 | 17.24 |
| 08/14/2026 20:58 | 20 | 17.24 |
| 08/14/2026 20:58 | 75 | 17.24 |
| 08/14/2026 20:58 | 200 | 17.24 |
| 08/14/2026 20:58 | 200 | 17.245 |
| 08/14/2026 20:58 | 1 | 17.25 |
| 08/14/2026 20:58 | 1 | 17.25 |
| 08/14/2026 20:58 | 2 | 17.255 |
| 08/14/2026 20:58 | 200 | 17.26 |
| 08/14/2026 20:58 | 1 | 17.255 |
| 08/14/2026 20:58 | 100 | 17.25 |
| 08/14/2026 20:58 | 100 | 17.25 |
| 08/14/2026 20:58 | 1 | 17.245 |
| 08/14/2026 20:58 | 2 | 17.245 |
| 08/14/2026 20:58 | 1 | 17.245 |
| 08/14/2026 20:58 | 2 | 17.24 |
| 08/14/2026 20:58 | 3 | 17.24 |
| 08/14/2026 20:58 | 200 | 17.24 |
| 08/14/2026 20:58 | 3 | 17.24 |
| 08/14/2026 20:58 | 98 | 17.23 |
| 08/14/2026 20:58 | 3 | 17.23 |
| 08/14/2026 20:58 | 3 | 17.23 |
| 08/14/2026 20:58 | 200 | 17.23 |
| 08/14/2026 20:58 | 75 | 17.23 |
| 08/14/2026 20:58 | 200 | 17.23 |
| 08/14/2026 20:58 | 77 | 17.225 |
| 08/14/2026 20:58 | 3 | 17.225 |
| 08/14/2026 20:58 | 168 | 17.225 |
| 08/14/2026 20:58 | 3 | 17.225 |
| 08/14/2026 20:58 | 100 | 17.23 |
| 08/14/2026 20:58 | 4 | 17.22 |
| 08/14/2026 20:58 | 100 | 17.225 |
| 08/14/2026 20:58 | 296 | 17.225 |
| 08/14/2026 20:57 | 50 | 17.225 |
| 08/14/2026 20:57 | 79 | 17.22 |
| 08/14/2026 20:57 | 200 | 17.22 |
| 08/14/2026 20:57 | 100 | 17.22 |
| 08/14/2026 20:57 | 15 | 17.22 |
| 08/14/2026 20:57 | 170 | 17.22 |
| 08/14/2026 20:57 | 75 | 17.22 |
| 08/14/2026 20:57 | 201 | 17.22 |
| 08/14/2026 20:57 | 200 | 17.22 |
| 08/14/2026 20:57 | 200 | 17.22 |
| 08/14/2026 20:57 | 4 | 17.21 |
| 08/14/2026 20:57 | 200 | 17.21 |
| 08/14/2026 20:57 | 25 | 17.21 |
| 08/14/2026 20:57 | 15 | 17.21 |
| 08/14/2026 20:57 | 100 | 17.205 |
| 08/14/2026 20:57 | 75 | 17.21 |
| 08/14/2026 20:57 | 1 | 17.21 |
| 08/14/2026 20:57 | 4 | 17.21 |
| 08/14/2026 20:57 | 5 | 17.215 |
| 08/14/2026 20:57 | 100 | 17.215 |
| 08/14/2026 20:57 | 53 | 17.215 |
| 08/14/2026 20:57 | 60 | 17.215 |
| 08/14/2026 20:57 | 5 | 17.215 |
| 08/14/2026 20:57 | 75 | 17.22 |
| 08/14/2026 20:57 | 4 | 17.22 |
| 08/14/2026 20:57 | 125 | 17.22 |
| 08/14/2026 20:57 | 75 | 17.22 |
| 08/14/2026 20:57 | 4 | 17.22 |
| 08/14/2026 20:57 | 5 | 17.225 |
| 08/14/2026 20:57 | 4 | 17.225 |
| 08/14/2026 20:57 | 100 | 17.225 |
| 08/14/2026 20:57 | 10 | 17.225 |
| 08/14/2026 20:57 | 3 | 17.23 |
| 08/14/2026 20:57 | 3 | 17.23 |
| 08/14/2026 20:57 | 2 | 17.235 |
| 08/14/2026 20:57 | 27 | 17.24 |
| 08/14/2026 20:57 | 73 | 17.24 |
| 08/14/2026 20:57 | 100 | 17.235 |
| 08/14/2026 20:57 | 100 | 17.23 |
| 08/14/2026 20:57 | 200 | 17.23 |
| 08/14/2026 20:57 | 2800 | 17.23 |
| 08/14/2026 20:57 | 75 | 17.23 |
| 08/14/2026 20:57 | 100 | 17.23 |
| 08/14/2026 20:57 | 41 | 17.23 |
| 08/14/2026 20:57 | 42 | 17.23 |
| 08/14/2026 20:57 | 100 | 17.23 |
| 08/14/2026 20:57 | 200 | 17.23 |
| 08/14/2026 20:57 | 100 | 17.235 |
| 08/14/2026 20:57 | 100 | 17.235 |
| 08/14/2026 20:57 | 100 | 17.24 |
| 08/14/2026 20:57 | 59 | 17.24 |
| 08/14/2026 20:57 | 61 | 17.24 |
| 08/14/2026 20:57 | 100 | 17.24 |
| 08/14/2026 20:57 | 180 | 17.24 |
| 08/14/2026 20:57 | 100 | 17.24 |
| 08/14/2026 20:57 | 100 | 17.24 |
| 08/14/2026 20:57 | 30 | 17.25 |
| 08/14/2026 20:57 | 2000 | 17.25 |
| 08/14/2026 20:57 | 75 | 17.25 |
| 08/14/2026 20:57 | 200 | 17.25 |
| 08/14/2026 20:57 | 10 | 17.255 |
| 08/14/2026 20:57 | 100 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 2 | 17.26 |
| 08/14/2026 20:57 | 58 | 17.26 |
| 08/14/2026 20:57 | 42 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 2 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 100 | 17.26 |
| 08/14/2026 20:57 | 40 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 2 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 2 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 100 | 17.265 |
| 08/14/2026 20:57 | 1 | 17.265 |
| 08/14/2026 20:56 | 51 | 17.265 |
| 08/14/2026 20:56 | 100 | 17.265 |
| 08/14/2026 20:56 | 1 | 17.265 |
| 08/14/2026 20:56 | 1 | 17.26 |
| 08/14/2026 20:56 | 200 | 17.26 |
| 08/14/2026 20:56 | 7 | 17.26 |
| 08/14/2026 20:56 | 93 | 17.26 |
| 08/14/2026 20:56 | 7 | 17.26 |
| 08/14/2026 20:56 | 1 | 17.255 |
| 08/14/2026 20:56 | 2 | 17.25 |
| 08/14/2026 20:56 | 1 | 17.255 |
| 08/14/2026 20:56 | 200 | 17.25 |
| 08/14/2026 20:56 | 8 | 17.25 |
| 08/14/2026 20:56 | 7 | 17.25 |
| 08/14/2026 20:56 | 100 | 17.25 |
| 08/14/2026 20:56 | 2 | 17.24 |
| 08/14/2026 20:56 | 55 | 17.24 |
| 08/14/2026 20:56 | 200 | 17.24 |
| 08/14/2026 20:56 | 200 | 17.24 |
| 08/14/2026 20:56 | 75 | 17.24 |
| 08/14/2026 20:56 | 59 | 17.235 |
| 08/14/2026 20:56 | 100 | 17.235 |
| 08/14/2026 20:56 | 296 | 17.235 |
| 08/14/2026 20:56 | 50 | 17.235 |
| 08/14/2026 20:56 | 1 | 17.23 |
| 08/14/2026 20:56 | 1 | 17.23 |
| 08/14/2026 20:56 | 3 | 17.23 |
| 08/14/2026 20:56 | 18 | 17.23 |
| 08/14/2026 20:56 | 100 | 17.23 |
| 08/14/2026 20:56 | 92 | 17.23 |
| 08/14/2026 20:56 | 179 | 17.23 |
| 08/14/2026 20:56 | 100 | 17.23 |
| 08/14/2026 20:56 | 100 | 17.23 |
| 08/14/2026 20:56 | 3 | 17.225 |
| 08/14/2026 20:56 | 2 | 17.225 |
| 08/14/2026 20:56 | 2 | 17.225 |
| 08/14/2026 20:56 | 3 | 17.225 |
| 08/14/2026 20:56 | 2 | 17.225 |
| 08/14/2026 20:56 | 3 | 17.225 |
| 08/14/2026 20:56 | 2 | 17.225 |
| 08/14/2026 20:56 | 2 | 17.225 |
| 08/14/2026 20:56 | 2 | 17.22 |
| 08/14/2026 20:56 | 31 | 17.22 |
| 08/14/2026 20:56 | 100 | 17.22 |
| 08/14/2026 20:56 | 100 | 17.22 |
| 08/14/2026 20:56 | 100 | 17.22 |
| 08/14/2026 20:56 | 75 | 17.22 |
| 08/14/2026 20:56 | 100 | 17.22 |
| 08/14/2026 20:56 | 100 | 17.22 |
| 08/14/2026 20:56 | 1598 | 17.22 |
| 08/14/2026 20:56 | 2 | 17.22 |
| 08/14/2026 20:56 | 1 | 17.23 |
| 08/14/2026 20:56 | 3 | 17.225 |
| 08/14/2026 20:56 | 2 | 17.225 |
| 08/14/2026 20:56 | 5 | 17.225 |
| 08/14/2026 20:55 | 52 | 17.225 |
| 08/14/2026 20:55 | 2 | 17.225 |
| 08/14/2026 20:55 | 1 | 17.225 |
| 08/14/2026 20:55 | 2 | 17.225 |
| 08/14/2026 20:55 | 2 | 17.225 |
| 08/14/2026 20:55 | 2 | 17.225 |
| 08/14/2026 20:55 | 2 | 17.225 |
| 08/14/2026 20:55 | 48 | 17.23 |
| 08/14/2026 20:55 | 100 | 17.23 |
| 08/14/2026 20:55 | 60 | 17.23 |
| 08/14/2026 20:55 | 40 | 17.23 |
| 08/14/2026 20:55 | 80 | 17.23 |
| 08/14/2026 20:55 | 8 | 17.23 |
| 08/14/2026 20:55 | 81 | 17.23 |
| 08/14/2026 20:55 | 19 | 17.23 |
| 08/14/2026 20:55 | 75 | 17.23 |
| 08/14/2026 20:55 | 200 | 17.23 |
| 08/14/2026 20:55 | 100 | 17.235 |
| 08/14/2026 20:55 | 100 | 17.22 |
| 08/14/2026 20:55 | 15 | 17.22 |
| 08/14/2026 20:55 | 200 | 17.22 |
| 08/14/2026 20:55 | 40 | 17.22 |
| 08/14/2026 20:55 | 2 | 17.215 |
| 08/14/2026 20:55 | 126 | 17.21 |
| 08/14/2026 20:55 | 67 | 17.21 |
| 08/14/2026 20:55 | 133 | 17.21 |
| 08/14/2026 20:55 | 67 | 17.21 |
| 08/14/2026 20:55 | 50 | 17.205 |
| 08/14/2026 20:55 | 83 | 17.205 |
| 08/14/2026 20:55 | 2 | 17.205 |
| 08/14/2026 20:55 | 2 | 17.205 |
| 08/14/2026 20:55 | 2 | 17.21 |
| 08/14/2026 20:55 | 2 | 17.215 |
| 08/14/2026 20:55 | 75 | 17.21 |
| 08/14/2026 20:55 | 200 | 17.21 |
| 08/14/2026 20:55 | 2 | 17.21 |
| 08/14/2026 20:55 | 2 | 17.215 |
| 08/14/2026 20:55 | 200 | 17.22 |
| 08/14/2026 20:55 | 16 | 17.22 |
| 08/14/2026 20:55 | 2300 | 17.22 |
| 08/14/2026 20:55 | 3 | 17.22 |
| 08/14/2026 20:55 | 30 | 17.22 |
| 08/14/2026 20:55 | 80 | 17.22 |
| 08/14/2026 20:55 | 3 | 17.22 |
| 08/14/2026 20:55 | 86 | 17.22 |
| 08/14/2026 20:55 | 1 | 17.225 |
| 08/14/2026 20:55 | 2 | 17.22 |
| 08/14/2026 20:55 | 2 | 17.22 |
| 08/14/2026 20:55 | 2 | 17.22 |
| 08/14/2026 20:55 | 1 | 17.22 |
| 08/14/2026 20:55 | 1 | 17.22 |
| 08/14/2026 20:55 | 2 | 17.22 |
| 08/14/2026 20:55 | 106 | 17.22 |
| 08/14/2026 20:55 | 36 | 17.22 |
| 08/14/2026 20:55 | 2 | 17.22 |
| 08/14/2026 20:55 | 36 | 17.22 |
| 08/14/2026 20:55 | 75 | 17.22 |
| 08/14/2026 20:55 | 198 | 17.22 |
| 08/14/2026 20:55 | 2 | 17.22 |
| 08/14/2026 20:55 | 1 | 17.225 |
| 08/14/2026 20:55 | 202 | 17.22 |
| 08/14/2026 20:55 | 100 | 17.22 |
| 08/14/2026 20:55 | 100 | 17.22 |
| 08/14/2026 20:55 | 1 | 17.22 |
| 08/14/2026 20:55 | 240 | 17.22 |
| 08/14/2026 20:55 | 244 | 17.22 |
| 08/14/2026 20:55 | 100 | 17.22 |
| 08/14/2026 20:55 | 100 | 17.22 |
| 08/14/2026 20:55 | 38 | 17.22 |
| 08/14/2026 20:55 | 99 | 17.22 |
| 08/14/2026 20:55 | 3 | 17.22 |
| 08/14/2026 20:55 | 144 | 17.22 |
| 08/14/2026 20:55 | 2 | 17.22 |
| 08/14/2026 20:55 | 1 | 17.22 |
| 08/14/2026 20:55 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.225 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.22 |
| 08/14/2026 20:54 | 1 | 17.225 |
| 08/14/2026 20:54 | 79 | 17.24 |
| 08/14/2026 20:54 | 42 | 17.24 |
| 08/14/2026 20:54 | 100 | 17.24 |
| 08/14/2026 20:54 | 37 | 17.24 |
| 08/14/2026 20:54 | 100 | 17.24 |
| 08/14/2026 20:54 | 100 | 17.24 |
| 08/14/2026 20:54 | 100 | 17.245 |
| 08/14/2026 20:54 | 100 | 17.24 |
| 08/14/2026 20:54 | 100 | 17.24 |
| 08/14/2026 20:54 | 52 | 17.24 |
| 08/14/2026 20:54 | 89 | 17.24 |
| 08/14/2026 20:54 | 85 | 17.24 |
| 08/14/2026 20:54 | 68 | 17.24 |
| 08/14/2026 20:54 | 75 | 17.24 |
| 08/14/2026 20:54 | 200 | 17.23 |
| 08/14/2026 20:54 | 296 | 17.23 |
| 08/14/2026 20:54 | 200 | 17.23 |
| 08/14/2026 20:54 | 24 | 17.23 |
| 08/14/2026 20:54 | 100 | 17.23 |
| 08/14/2026 20:54 | 200 | 17.23 |
| 08/14/2026 20:54 | 200 | 17.23 |
| 08/14/2026 20:54 | 1 | 17.225 |
| 08/14/2026 20:54 | 94 | 17.225 |
| 08/14/2026 20:54 | 64 | 17.22 |
| 08/14/2026 20:54 | 136 | 17.22 |
| 08/14/2026 20:54 | 51 | 17.22 |
| 08/14/2026 20:54 | 7 | 17.22 |
| 08/14/2026 20:54 | 6 | 17.22 |
| 08/14/2026 20:54 | 62 | 17.20 |
| 08/14/2026 20:54 | 38 | 17.20 |
| 08/14/2026 20:54 | 62 | 17.20 |
| 08/14/2026 20:54 | 200 | 17.20 |
| 08/14/2026 20:54 | 29 | 17.20 |
| 08/14/2026 20:54 | 77 | 17.20 |
| 08/14/2026 20:54 | 23 | 17.20 |
| 08/14/2026 20:54 | 100 | 17.205 |
| 08/14/2026 20:54 | 100 | 17.21 |
| 08/14/2026 20:54 | 2200 | 17.21 |
| 08/14/2026 20:54 | 180 | 17.21 |
| 08/14/2026 20:54 | 100 | 17.21 |
| 08/14/2026 20:54 | 23 | 17.21 |
| 08/14/2026 20:54 | 2 | 17.215 |
| 08/14/2026 20:54 | 1 | 17.215 |
| 08/14/2026 20:54 | 185 | 17.21 |
| 08/14/2026 20:54 | 8 | 17.21 |
| 08/14/2026 20:54 | 53 | 17.205 |
| 08/14/2026 20:54 | 1 | 17.20 |
| 08/14/2026 20:54 | 2 | 17.20 |
| 08/14/2026 20:54 | 1 | 17.19 |
| 08/14/2026 20:54 | 2 | 17.19 |
| 08/14/2026 20:54 | 98 | 17.19 |
| 08/14/2026 20:54 | 30 | 17.19 |
| 08/14/2026 20:54 | 1 | 17.18 |
| 08/14/2026 20:54 | 1 | 17.18 |
| 08/14/2026 20:54 | 100 | 17.19 |
| 08/14/2026 20:53 | 50 | 17.185 |
| 08/14/2026 20:53 | 1 | 17.185 |
| 08/14/2026 20:53 | 2 | 17.185 |
| 08/14/2026 20:53 | 1 | 17.18 |
| 08/14/2026 20:53 | 5 | 17.18 |
| 08/14/2026 20:53 | 8 | 17.18 |
| 08/14/2026 20:53 | 79 | 17.18 |
| 08/14/2026 20:53 | 35 | 17.18 |
| 08/14/2026 20:53 | 25 | 17.18 |
| 08/14/2026 20:53 | 75 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 10 | 17.175 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 200 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.18 |
| 08/14/2026 20:53 | 67 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.18 |
| 08/14/2026 20:53 | 1 | 17.18 |
| 08/14/2026 20:53 | 20 | 17.185 |
| 08/14/2026 20:53 | 8 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 93 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 2 | 17.19 |
| 08/14/2026 20:53 | 200 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 100 | 17.19 |
| 08/14/2026 20:53 | 200 | 17.19 |
| 08/14/2026 20:53 | 182 | 17.18 |
| 08/14/2026 20:53 | 97 | 17.18 |
| 08/14/2026 20:53 | 21 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.185 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 100 | 17.18 |
| 08/14/2026 20:53 | 200 | 17.18 |
| 08/14/2026 20:53 | 65 | 17.175 |
| 08/14/2026 20:53 | 63 | 17.175 |
| 08/14/2026 20:53 | 1 | 17.17 |
| 08/14/2026 20:53 | 2 | 17.17 |
| 08/14/2026 20:53 | 1 | 17.175 |
| 08/14/2026 20:53 | 10 | 17.175 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 2 | 17.175 |
| 08/14/2026 20:53 | 100 | 17.17 |
| 08/14/2026 20:53 | 200 | 17.17 |
| 08/14/2026 20:53 | 32 | 17.17 |
| 08/14/2026 20:53 | 48 | 17.17 |
| 08/14/2026 20:53 | 2 | 17.17 |
| 08/14/2026 20:53 | 200 | 17.18 |
| 08/14/2026 20:53 | 47 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.18 |
| 08/14/2026 20:53 | 49 | 17.185 |
| 08/14/2026 20:53 | 2 | 17.18 |
| 08/14/2026 20:53 | 10 | 17.18 |
| 08/14/2026 20:53 | 2 | 17.185 |
| 08/14/2026 20:52 | 10 | 17.185 |
| 08/14/2026 20:52 | 200 | 17.19 |
| 08/14/2026 20:52 | 98 | 17.19 |
| 08/14/2026 20:52 | 1 | 17.19 |
| 08/14/2026 20:52 | 1 | 17.19 |
| 08/14/2026 20:52 | 2 | 17.195 |
| 08/14/2026 20:52 | 1 | 17.195 |
| 08/14/2026 20:52 | 1 | 17.195 |
| 08/14/2026 20:52 | 2 | 17.195 |
| 08/14/2026 20:52 | 1 | 17.195 |
| 08/14/2026 20:52 | 2 | 17.195 |
| 08/14/2026 20:52 | 1 | 17.195 |
| 08/14/2026 20:52 | 2 | 17.195 |
| 08/14/2026 20:52 | 200 | 17.19 |
| 08/14/2026 20:52 | 79 | 17.20 |
| 08/14/2026 20:52 | 200 | 17.20 |
| 08/14/2026 20:52 | 52 | 17.20 |
| 08/14/2026 20:52 | 1 | 17.20 |
| 08/14/2026 20:52 | 64 | 17.20 |
| 08/14/2026 20:52 | 100 | 17.20 |
| 08/14/2026 20:52 | 200 | 17.20 |
| 08/14/2026 20:52 | 33 | 17.20 |
| 08/14/2026 20:52 | 1 | 17.205 |
| 08/14/2026 20:52 | 20 | 17.205 |
| 08/14/2026 20:52 | 100 | 17.205 |
| 08/14/2026 20:52 | 100 | 17.205 |
| 08/14/2026 20:52 | 1 | 17.21 |
| 08/14/2026 20:52 | 87 | 17.21 |
| 08/14/2026 20:52 | 1 | 17.21 |
| 08/14/2026 20:52 | 1 | 17.215 |
| 08/14/2026 20:52 | 1 | 17.215 |
| 08/14/2026 20:52 | 100 | 17.22 |
| 08/14/2026 20:52 | 200 | 17.20 |
| 08/14/2026 20:52 | 79 | 17.19 |
| 08/14/2026 20:52 | 58 | 17.19 |
| 08/14/2026 20:52 | 58 | 17.19 |
| 08/14/2026 20:52 | 109 | 17.19 |
| 08/14/2026 20:52 | 200 | 17.19 |
| 08/14/2026 20:52 | 1 | 17.19 |
| 08/14/2026 20:52 | 200 | 17.19 |
| 08/14/2026 20:52 | 58 | 17.19 |
| 08/14/2026 20:52 | 100 | 17.19 |
| 08/14/2026 20:52 | 100 | 17.19 |
| 08/14/2026 20:52 | 117 | 17.19 |
| 08/14/2026 20:52 | 100 | 17.20 |
| 08/14/2026 20:52 | 3 | 17.20 |
| 08/14/2026 20:52 | 100 | 17.20 |
| 08/14/2026 20:52 | 100 | 17.20 |
| 08/14/2026 20:52 | 100 | 17.20 |
| 08/14/2026 20:52 | 100 | 17.20 |
| 08/14/2026 20:52 | 200 | 17.20 |
| 08/14/2026 20:52 | 8 | 17.21 |
| 08/14/2026 20:52 | 165 | 17.21 |
| 08/14/2026 20:52 | 200 | 17.21 |
| 08/14/2026 20:52 | 300 | 17.21 |
| 08/14/2026 20:52 | 65 | 17.21 |
| 08/14/2026 20:52 | 200 | 17.21 |
| 08/14/2026 20:52 | 4 | 17.22 |
| 08/14/2026 20:52 | 20 | 17.22 |
| 08/14/2026 20:52 | 33 | 17.22 |
| 08/14/2026 20:52 | 200 | 17.22 |
| 08/14/2026 20:52 | 3 | 17.22 |
| 08/14/2026 20:52 | 111 | 17.22 |
| 08/14/2026 20:52 | 200 | 17.22 |
| 08/14/2026 20:52 | 107 | 17.22 |
| 08/14/2026 20:52 | 200 | 17.22 |
| 08/14/2026 20:52 | 200 | 17.225 |
| 08/14/2026 20:52 | 100 | 17.22 |
| 08/14/2026 20:52 | 100 | 17.22 |
| 08/14/2026 20:52 | 200 | 17.22 |
| 08/14/2026 20:52 | 82 | 17.22 |
| 08/14/2026 20:52 | 10 | 17.215 |
| 08/14/2026 20:52 | 1 | 17.22 |
| 08/14/2026 20:52 | 30 | 17.215 |
| 08/14/2026 20:52 | 1 | 17.22 |
| 08/14/2026 20:52 | 1 | 17.215 |
| 08/14/2026 20:52 | 1 | 17.215 |
| 08/14/2026 20:52 | 1 | 17.22 |
| 08/14/2026 20:52 | 10 | 17.215 |
| 08/14/2026 20:52 | 82 | 17.215 |
| 08/14/2026 20:52 | 118 | 17.215 |
| 08/14/2026 20:52 | 92 | 17.21 |
| 08/14/2026 20:52 | 8 | 17.21 |
| 08/14/2026 20:52 | 17 | 17.21 |
| 08/14/2026 20:52 | 31 | 17.21 |
| 08/14/2026 20:52 | 152 | 17.21 |
| 08/14/2026 20:52 | 48 | 17.21 |
| 08/14/2026 20:52 | 100 | 17.21 |
| 08/14/2026 20:52 | 52 | 17.21 |
| 08/14/2026 20:52 | 98 | 17.21 |
| 08/14/2026 20:52 | 165 | 17.21 |
| 08/14/2026 20:52 | 1 | 17.21 |
| 08/14/2026 20:52 | 34 | 17.21 |
| 08/14/2026 20:52 | 66 | 17.21 |
| 08/14/2026 20:52 | 1200 | 17.21 |
| 08/14/2026 20:52 | 46 | 17.21 |
| 08/14/2026 20:52 | 125 | 17.21 |
| 08/14/2026 20:52 | 75 | 17.21 |
| 08/14/2026 20:52 | 100 | 17.215 |
| 08/14/2026 20:52 | 200 | 17.215 |
| 08/14/2026 20:52 | 12 | 17.22 |
| 08/14/2026 20:52 | 3 | 17.22 |
| 08/14/2026 20:52 | 1 | 17.215 |
| 08/14/2026 20:52 | 100 | 17.21 |
| 08/14/2026 20:52 | 200 | 17.21 |
| 08/14/2026 20:52 | 35 | 17.21 |
| 08/14/2026 20:52 | 152 | 17.21 |
| 08/14/2026 20:52 | 200 | 17.21 |
| 08/14/2026 20:52 | 110 | 17.21 |
| 08/14/2026 20:52 | 246 | 17.21 |
| 08/14/2026 20:52 | 160 | 17.21 |
| 08/14/2026 20:52 | 494 | 17.21 |
| 08/14/2026 20:52 | 100 | 17.21 |
| 08/14/2026 20:52 | 6 | 17.21 |
| 08/14/2026 20:52 | 194 | 17.21 |
| 08/14/2026 20:52 | 96 | 17.21 |
| 08/14/2026 20:52 | 104 | 17.21 |
| 08/14/2026 20:52 | 100 | 17.215 |
| 08/14/2026 20:52 | 296 | 17.215 |
| 08/14/2026 20:52 | 200 | 17.20 |
| 08/14/2026 20:52 | 200 | 17.20 |
| 08/14/2026 20:52 | 7 | 17.20 |
| 08/14/2026 20:52 | 22 | 17.20 |
| 08/14/2026 20:52 | 3 | 17.20 |
| 08/14/2026 20:52 | 123 | 17.19 |
| 08/14/2026 20:52 | 122 | 17.19 |
| 08/14/2026 20:52 | 13 | 17.19 |
| 08/14/2026 20:52 | 200 | 17.19 |
| 08/14/2026 20:52 | 86 | 17.19 |
| 08/14/2026 20:52 | 14 | 17.19 |
| 08/14/2026 20:52 | 1 | 17.19 |
| 08/14/2026 20:52 | 300 | 17.18 |
| 08/14/2026 20:52 | 100 | 17.18 |
| 08/14/2026 20:52 | 200 | 17.18 |
| 08/14/2026 20:52 | 100 | 17.18 |
| 08/14/2026 20:52 | 100 | 17.17 |
| 08/14/2026 20:52 | 52 | 17.165 |
| 08/14/2026 20:52 | 2 | 17.165 |
| 08/14/2026 20:52 | 100 | 17.16 |
| 08/14/2026 20:52 | 2 | 17.16 |
| 08/14/2026 20:52 | 172 | 17.16 |
| 08/14/2026 20:52 | 100 | 17.16 |
| 08/14/2026 20:52 | 50 | 17.16 |
| 08/14/2026 20:52 | 7 | 17.16 |
| 08/14/2026 20:52 | 200 | 17.15 |
| 08/14/2026 20:52 | 93 | 17.15 |
| 08/14/2026 20:52 | 5 | 17.15 |
| 08/14/2026 20:52 | 1 | 17.14 |
| 08/14/2026 20:52 | 54 | 17.13 |
| 08/14/2026 20:52 | 1 | 17.125 |
| 08/14/2026 20:52 | 1 | 17.13 |
| 08/14/2026 20:52 | 2 | 17.125 |
| 08/14/2026 20:52 | 1 | 17.125 |
| 08/14/2026 20:52 | 2 | 17.125 |
| 08/14/2026 20:52 | 400 | 17.13 |
| 08/14/2026 20:52 | 18 | 17.13 |
| 08/14/2026 20:52 | 2 | 17.135 |
| 08/14/2026 20:51 | 1 | 17.135 |
| 08/14/2026 20:51 | 3 | 17.14 |
| 08/14/2026 20:51 | 300 | 17.14 |
| 08/14/2026 20:51 | 16 | 17.14 |
| 08/14/2026 20:51 | 25 | 17.14 |
| 08/14/2026 20:51 | 2 | 17.15 |
| 08/14/2026 20:51 | 3 | 17.145 |
| 08/14/2026 20:51 | 3 | 17.145 |
| 08/14/2026 20:51 | 10 | 17.145 |
| 08/14/2026 20:51 | 100 | 17.145 |
| 08/14/2026 20:51 | 100 | 17.145 |
| 08/14/2026 20:51 | 4 | 17.15 |
| 08/14/2026 20:51 | 3 | 17.15 |
| 08/14/2026 20:51 | 4 | 17.145 |
| 08/14/2026 20:51 | 10 | 17.145 |
| 08/14/2026 20:51 | 5 | 17.14 |
| 08/14/2026 20:51 | 200 | 17.14 |
| 08/14/2026 20:51 | 36 | 17.14 |
| 08/14/2026 20:51 | 1 | 17.14 |
| 08/14/2026 20:51 | 200 | 17.14 |
| 08/14/2026 20:51 | 118 | 17.14 |
| 08/14/2026 20:51 | 200 | 17.14 |
| 08/14/2026 20:51 | 60 | 17.13 |
| 08/14/2026 20:51 | 200 | 17.13 |
| 08/14/2026 20:51 | 49 | 17.13 |
| 08/14/2026 20:51 | 51 | 17.13 |
| 08/14/2026 20:51 | 149 | 17.13 |
| 08/14/2026 20:51 | 100 | 17.13 |
| 08/14/2026 20:51 | 54 | 17.13 |
| 08/14/2026 20:51 | 7 | 17.13 |
| 08/14/2026 20:51 | 6 | 17.13 |
| 08/14/2026 20:51 | 10 | 17.13 |
| 08/14/2026 20:51 | 200 | 17.13 |
| 08/14/2026 20:51 | 100 | 17.125 |
| 08/14/2026 20:51 | 100 | 17.125 |
| 08/14/2026 20:51 | 10 | 17.12 |
| 08/14/2026 20:51 | 100 | 17.125 |
| 08/14/2026 20:51 | 100 | 17.12 |
| 08/14/2026 20:51 | 6 | 17.12 |
| 08/14/2026 20:51 | 100 | 17.12 |
| 08/14/2026 20:51 | 8 | 17.12 |
| 08/14/2026 20:51 | 700 | 17.12 |
| 08/14/2026 20:51 | 7 | 17.12 |
| 08/14/2026 20:51 | 30 | 17.11 |
| 08/14/2026 20:51 | 70 | 17.11 |
| 08/14/2026 20:51 | 100 | 17.11 |
| 08/14/2026 20:51 | 6 | 17.11 |
| 08/14/2026 20:51 | 100 | 17.11 |
| 08/14/2026 20:51 | 30 | 17.11 |
| 08/14/2026 20:51 | 100 | 17.11 |
| 08/14/2026 20:51 | 100 | 17.11 |
| 08/14/2026 20:51 | 57 | 17.105 |
| 08/14/2026 20:51 | 3 | 17.105 |
| 08/14/2026 20:51 | 100 | 17.10 |
| 08/14/2026 20:51 | 21 | 17.10 |
| 08/14/2026 20:51 | 21 | 17.10 |
| 08/14/2026 20:51 | 600 | 17.10 |
| 08/14/2026 20:51 | 1 | 17.10 |
| 08/14/2026 20:51 | 4 | 17.10 |
| 08/14/2026 20:51 | 395 | 17.10 |
| 08/14/2026 20:51 | 3 | 17.10 |
| 08/14/2026 20:51 | 1 | 17.10 |
| 08/14/2026 20:51 | 100 | 17.105 |
| 08/14/2026 20:51 | 90 | 17.105 |
| 08/14/2026 20:51 | 10 | 17.105 |
| 08/14/2026 20:51 | 1 | 17.105 |
| 08/14/2026 20:51 | 100 | 17.105 |
| 08/14/2026 20:51 | 10 | 17.105 |
| 08/14/2026 20:51 | 90 | 17.105 |
| 08/14/2026 20:51 | 10 | 17.105 |
| 08/14/2026 20:51 | 90 | 17.10 |
| 08/14/2026 20:51 | 10 | 17.10 |
| 08/14/2026 20:51 | 100 | 17.105 |
| 08/14/2026 20:51 | 2 | 17.105 |
| 08/14/2026 20:51 | 189 | 17.11 |
| 08/14/2026 20:51 | 3 | 17.11 |
| 08/14/2026 20:51 | 21 | 17.11 |
| 08/14/2026 20:51 | 11 | 17.11 |
| 08/14/2026 20:51 | 2 | 17.11 |
| 08/14/2026 20:51 | 2 | 17.11 |
| 08/14/2026 20:51 | 2 | 17.11 |
| 08/14/2026 20:51 | 4 | 17.11 |
| 08/14/2026 20:51 | 4 | 17.105 |
| 08/14/2026 20:51 | 3 | 17.105 |
| 08/14/2026 20:51 | 10 | 17.105 |
| 08/14/2026 20:51 | 48 | 17.105 |
| 08/14/2026 20:51 | 9 | 17.105 |
| 08/14/2026 20:51 | 1 | 17.105 |
| 08/14/2026 20:51 | 3 | 17.11 |
| 08/14/2026 20:51 | 31 | 17.11 |
| 08/14/2026 20:51 | 269 | 17.11 |
| 08/14/2026 20:51 | 100 | 17.11 |
| 08/14/2026 20:51 | 21 | 17.11 |
| 08/14/2026 20:50 | 100 | 17.11 |
| 08/14/2026 20:50 | 87 | 17.11 |
| 08/14/2026 20:50 | 3 | 17.11 |
| 08/14/2026 20:50 | 3 | 17.11 |
| 08/14/2026 20:50 | 3 | 17.11 |
| 08/14/2026 20:50 | 4 | 17.11 |
| 08/14/2026 20:50 | 14 | 17.11 |
| 08/14/2026 20:50 | 3 | 17.11 |
| 08/14/2026 20:50 | 79 | 17.11 |
| 08/14/2026 20:50 | 100 | 17.11 |
| 08/14/2026 20:50 | 78 | 17.105 |
| 08/14/2026 20:50 | 100 | 17.11 |
| 08/14/2026 20:50 | 100 | 17.11 |
| 08/14/2026 20:50 | 18 | 17.11 |
| 08/14/2026 20:50 | 39 | 17.11 |
| 08/14/2026 20:50 | 38 | 17.12 |
| 08/14/2026 20:50 | 56 | 17.12 |
| 08/14/2026 20:50 | 44 | 17.12 |
| 08/14/2026 20:50 | 100 | 17.12 |
| 08/14/2026 20:50 | 13 | 17.12 |
| 08/14/2026 20:50 | 13 | 17.12 |
| 08/14/2026 20:50 | 101 | 17.12 |
| 08/14/2026 20:50 | 100 | 17.12 |
| 08/14/2026 20:50 | 13 | 17.12 |
| 08/14/2026 20:50 | 87 | 17.12 |
| 08/14/2026 20:50 | 200 | 17.13 |
| 08/14/2026 20:50 | 300 | 17.13 |
| 08/14/2026 20:50 | 4 | 17.13 |
| 08/14/2026 20:50 | 196 | 17.13 |
| 08/14/2026 20:50 | 4 | 17.13 |
| 08/14/2026 20:50 | 1 | 17.14 |
| 08/14/2026 20:50 | 92 | 17.14 |
| 08/14/2026 20:50 | 8 | 17.14 |
| 08/14/2026 20:50 | 2 | 17.145 |
| 08/14/2026 20:50 | 3 | 17.145 |
| 08/14/2026 20:50 | 75 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.145 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 75 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 55 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 200 | 17.14 |
| 08/14/2026 20:50 | 2 | 17.135 |
| 08/14/2026 20:50 | 1 | 17.135 |
| 08/14/2026 20:50 | 2 | 17.135 |
| 08/14/2026 20:50 | 75 | 17.13 |
| 08/14/2026 20:50 | 1 | 17.13 |
| 08/14/2026 20:50 | 1 | 17.135 |
| 08/14/2026 20:50 | 2 | 17.135 |
| 08/14/2026 20:50 | 2 | 17.135 |
| 08/14/2026 20:50 | 1 | 17.135 |
| 08/14/2026 20:50 | 2 | 17.13 |
| 08/14/2026 20:50 | 98 | 17.13 |
| 08/14/2026 20:50 | 2 | 17.13 |
| 08/14/2026 20:50 | 1 | 17.135 |
| 08/14/2026 20:50 | 1 | 17.13 |
| 08/14/2026 20:50 | 1 | 17.13 |
| 08/14/2026 20:50 | 1 | 17.14 |
| 08/14/2026 20:50 | 3 | 17.14 |
| 08/14/2026 20:50 | 200 | 17.14 |
| 08/14/2026 20:50 | 80 | 17.14 |
| 08/14/2026 20:50 | 1 | 17.145 |
| 08/14/2026 20:50 | 2 | 17.145 |
| 08/14/2026 20:50 | 100 | 17.145 |
| 08/14/2026 20:50 | 1 | 17.145 |
| 08/14/2026 20:50 | 1 | 17.145 |
| 08/14/2026 20:50 | 2 | 17.145 |
| 08/14/2026 20:50 | 100 | 17.145 |
| 08/14/2026 20:50 | 16 | 17.14 |
| 08/14/2026 20:50 | 51 | 17.14 |
| 08/14/2026 20:50 | 20 | 17.14 |
| 08/14/2026 20:50 | 80 | 17.14 |
| 08/14/2026 20:50 | 6 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.14 |
| 08/14/2026 20:50 | 6 | 17.14 |
| 08/14/2026 20:50 | 8 | 17.14 |
| 08/14/2026 20:50 | 100 | 17.135 |
| 08/14/2026 20:49 | 100 | 17.13 |
| 08/14/2026 20:49 | 200 | 17.13 |
| 08/14/2026 20:49 | 200 | 17.13 |
| 08/14/2026 20:49 | 33 | 17.13 |
| 08/14/2026 20:49 | 100 | 17.13 |
| 08/14/2026 20:49 | 239 | 17.13 |
| 08/14/2026 20:49 | 75 | 17.13 |
| 08/14/2026 20:49 | 1 | 17.13 |
| 08/14/2026 20:49 | 200 | 17.135 |
| 08/14/2026 20:49 | 300 | 17.13 |
| 08/14/2026 20:49 | 98 | 17.13 |
| 08/14/2026 20:49 | 300 | 17.13 |
| 08/14/2026 20:49 | 7 | 17.13 |
| 08/14/2026 20:49 | 100 | 17.13 |
| 08/14/2026 20:49 | 56 | 17.125 |
| 08/14/2026 20:49 | 100 | 17.125 |
| 08/14/2026 20:49 | 200 | 17.12 |
| 08/14/2026 20:49 | 100 | 17.12 |
| 08/14/2026 20:49 | 100 | 17.12 |
| 08/14/2026 20:49 | 100 | 17.12 |
| 08/14/2026 20:49 | 1 | 17.12 |
| 08/14/2026 20:49 | 100 | 17.12 |
| 08/14/2026 20:49 | 96 | 17.12 |
| 08/14/2026 20:49 | 4 | 17.12 |
| 08/14/2026 20:49 | 100 | 17.13 |
| 08/14/2026 20:49 | 200 | 17.13 |
| 08/14/2026 20:49 | 5 | 17.13 |
| 08/14/2026 20:49 | 1 | 17.135 |
| 08/14/2026 20:49 | 33 | 17.14 |
| 08/14/2026 20:49 | 300 | 17.14 |
| 08/14/2026 20:49 | 60 | 17.14 |
| 08/14/2026 20:49 | 100 | 17.14 |
| 08/14/2026 20:49 | 300 | 17.14 |
| 08/14/2026 20:49 | 1 | 17.14 |
| 08/14/2026 20:49 | 1 | 17.14 |
| 08/14/2026 20:49 | 2 | 17.15 |
| 08/14/2026 20:49 | 1 | 17.15 |
| 08/14/2026 20:49 | 3 | 17.15 |
| 08/14/2026 20:49 | 10 | 17.15 |
| 08/14/2026 20:49 | 40 | 17.15 |
| 08/14/2026 20:49 | 25 | 17.15 |
| 08/14/2026 20:49 | 75 | 17.15 |
| 08/14/2026 20:49 | 25 | 17.15 |
| 08/14/2026 20:49 | 2 | 17.15 |
| 08/14/2026 20:49 | 2 | 17.15 |
| 08/14/2026 20:49 | 1 | 17.15 |
| 08/14/2026 20:49 | 2 | 17.15 |
| 08/14/2026 20:49 | 16 | 17.16 |
| 08/14/2026 20:49 | 4 | 17.16 |
| 08/14/2026 20:49 | 1 | 17.16 |
| 08/14/2026 20:49 | 2 | 17.16 |
| 08/14/2026 20:49 | 2 | 17.165 |
| 08/14/2026 20:49 | 2 | 17.165 |
| 08/14/2026 20:49 | 1 | 17.165 |
| 08/14/2026 20:49 | 1 | 17.165 |
| 08/14/2026 20:49 | 72 | 17.17 |
| 08/14/2026 20:49 | 28 | 17.17 |
| 08/14/2026 20:49 | 72 | 17.17 |
| 08/14/2026 20:49 | 200 | 17.175 |
| 08/14/2026 20:49 | 100 | 17.175 |
| 08/14/2026 20:49 | 1 | 17.175 |
| 08/14/2026 20:49 | 2 | 17.17 |
| 08/14/2026 20:49 | 1 | 17.175 |
| 08/14/2026 20:48 | 2 | 17.17 |
| 08/14/2026 20:48 | 120 | 17.17 |
| 08/14/2026 20:48 | 4 | 17.17 |
| 08/14/2026 20:48 | 96 | 17.17 |
| 08/14/2026 20:48 | 112 | 17.17 |
| 08/14/2026 20:48 | 300 | 17.17 |
| 08/14/2026 20:48 | 2 | 17.17 |
| 08/14/2026 20:48 | 2 | 17.175 |
| 08/14/2026 20:48 | 2 | 17.175 |
| 08/14/2026 20:48 | 2 | 17.175 |
| 08/14/2026 20:48 | 2 | 17.175 |
| 08/14/2026 20:48 | 2 | 17.175 |
| 08/14/2026 20:48 | 2 | 17.175 |
| 08/14/2026 20:48 | 2 | 17.175 |
| 08/14/2026 20:48 | 3 | 17.175 |
| 08/14/2026 20:48 | 1 | 17.175 |
| 08/14/2026 20:48 | 1 | 17.175 |
| 08/14/2026 20:48 | 66 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 97 | 17.18 |
| 08/14/2026 20:48 | 2 | 17.18 |
| 08/14/2026 20:48 | 100 | 17.18 |
| 08/14/2026 20:48 | 300 | 17.18 |
| 08/14/2026 20:48 | 8 | 17.18 |
| 08/14/2026 20:48 | 3 | 17.18 |
| 08/14/2026 20:48 | 131 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 26 | 17.185 |
| 08/14/2026 20:48 | 2 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 2 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 2 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 2 | 17.185 |
| 08/14/2026 20:48 | 51 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 2 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 1 | 17.185 |
| 08/14/2026 20:48 | 2 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 100 | 17.18 |
| 08/14/2026 20:48 | 157 | 17.18 |
| 08/14/2026 20:48 | 8 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 1 | 17.18 |
| 08/14/2026 20:48 | 2 | 17.18 |
| 08/14/2026 20:47 | 2 | 17.18 |
| 08/14/2026 20:47 | 1 | 17.18 |
| 08/14/2026 20:47 | 2 | 17.18 |
| 08/14/2026 20:47 | 19 | 17.185 |
| 08/14/2026 20:47 | 9 | 17.185 |
| 08/14/2026 20:47 | 2 | 17.18 |
| 08/14/2026 20:47 | 117 | 17.18 |
| 08/14/2026 20:47 | 1 | 17.185 |
| 08/14/2026 20:47 | 100 | 17.18 |
| 08/14/2026 20:47 | 21 | 17.18 |
| 08/14/2026 20:47 | 100 | 17.18 |
| 08/14/2026 20:47 | 100 | 17.175 |
| 08/14/2026 20:47 | 100 | 17.175 |
| 08/14/2026 20:47 | 50 | 17.175 |
| 08/14/2026 20:47 | 80 | 17.175 |
| 08/14/2026 20:47 | 200 | 17.17 |
| 08/14/2026 20:47 | 100 | 17.18 |
| 08/14/2026 20:47 | 1 | 17.18 |
| 08/14/2026 20:47 | 2 | 17.18 |
| 08/14/2026 20:47 | 5 | 17.18 |
| 08/14/2026 20:47 | 10 | 17.18 |
| 08/14/2026 20:47 | 23 | 17.18 |
| 08/14/2026 20:47 | 2 | 17.18 |
| 08/14/2026 20:47 | 144 | 17.19 |
| 08/14/2026 20:47 | 8 | 17.19 |
| 08/14/2026 20:47 | 5 | 17.19 |
| 08/14/2026 20:47 | 48 | 17.19 |
| 08/14/2026 20:47 | 14 | 17.19 |
| 08/14/2026 20:47 | 92 | 17.19 |
| 08/14/2026 20:47 | 64 | 17.19 |
| 08/14/2026 20:47 | 36 | 17.19 |
| 08/14/2026 20:47 | 100 | 17.19 |
| 08/14/2026 20:47 | 100 | 17.19 |
| 08/14/2026 20:47 | 100 | 17.19 |
| 08/14/2026 20:47 | 100 | 17.195 |
| 08/14/2026 20:47 | 1 | 17.195 |
| 08/14/2026 20:47 | 143 | 17.20 |
| 08/14/2026 20:47 | 53 | 17.20 |
| 08/14/2026 20:47 | 33 | 17.20 |
| 08/14/2026 20:47 | 400 | 17.20 |
| 08/14/2026 20:47 | 190 | 17.20 |
| 08/14/2026 20:47 | 385 | 17.20 |
| 08/14/2026 20:47 | 100 | 17.20 |
| 08/14/2026 20:47 | 2 | 17.20 |
| 08/14/2026 20:47 | 2 | 17.205 |
| 08/14/2026 20:47 | 100 | 17.20 |
| 08/14/2026 20:47 | 100 | 17.20 |
| 08/14/2026 20:47 | 26 | 17.20 |
| 08/14/2026 20:47 | 7 | 17.20 |
| 08/14/2026 20:47 | 39 | 17.20 |
| 08/14/2026 20:47 | 100 | 17.20 |
| 08/14/2026 20:47 | 75 | 17.195 |
| 08/14/2026 20:47 | 58 | 17.195 |
| 08/14/2026 20:47 | 2 | 17.195 |
| 08/14/2026 20:47 | 41 | 17.195 |
| 08/14/2026 20:47 | 3 | 17.195 |
| 08/14/2026 20:47 | 2 | 17.19 |
| 08/14/2026 20:47 | 53 | 17.19 |
| 08/14/2026 20:47 | 47 | 17.19 |
| 08/14/2026 20:47 | 32 | 17.19 |
| 08/14/2026 20:47 | 21 | 17.19 |
| 08/14/2026 20:47 | 167 | 17.19 |
| 08/14/2026 20:47 | 10 | 17.19 |
| 08/14/2026 20:47 | 100 | 17.19 |
| 08/14/2026 20:47 | 96 | 17.19 |
| 08/14/2026 20:47 | 2 | 17.19 |
| 08/14/2026 20:46 | 2 | 17.19 |
| 08/14/2026 20:46 | 2 | 17.19 |
| 08/14/2026 20:46 | 73 | 17.195 |
| 08/14/2026 20:46 | 3 | 17.195 |
| 08/14/2026 20:46 | 2 | 17.195 |
| 08/14/2026 20:46 | 3 | 17.195 |
| 08/14/2026 20:46 | 1 | 17.20 |
| 08/14/2026 20:46 | 3 | 17.195 |
| 08/14/2026 20:46 | 2 | 17.195 |
| 08/14/2026 20:46 | 2 | 17.195 |
| 08/14/2026 20:46 | 3 | 17.195 |
| 08/14/2026 20:46 | 93 | 17.19 |
| 08/14/2026 20:46 | 100 | 17.19 |
| 08/14/2026 20:46 | 2 | 17.19 |
| 08/14/2026 20:46 | 5 | 17.19 |
| 08/14/2026 20:46 | 2 | 17.19 |
| 08/14/2026 20:46 | 3 | 17.19 |
| 08/14/2026 20:46 | 32 | 17.20 |
| 08/14/2026 20:46 | 49 | 17.20 |
| 08/14/2026 20:46 | 2 | 17.20 |
| 08/14/2026 20:46 | 2 | 17.20 |
| 08/14/2026 20:46 | 47 | 17.20 |
| 08/14/2026 20:46 | 4 | 17.20 |
| 08/14/2026 20:46 | 10 | 17.20 |
| 08/14/2026 20:46 | 1 | 17.20 |
| 08/14/2026 20:46 | 35 | 17.20 |
| 08/14/2026 20:46 | 3 | 17.20 |
| 08/14/2026 20:46 | 2 | 17.20 |
| 08/14/2026 20:46 | 1 | 17.205 |
| 08/14/2026 20:46 | 2 | 17.205 |
| 08/14/2026 20:46 | 99 | 17.21 |
| 08/14/2026 20:46 | 1 | 17.21 |
| 08/14/2026 20:46 | 1 | 17.21 |
| 08/14/2026 20:46 | 1 | 17.21 |
| 08/14/2026 20:46 | 1 | 17.21 |
| 08/14/2026 20:46 | 142 | 17.21 |
| 08/14/2026 20:46 | 2 | 17.215 |
| 08/14/2026 20:46 | 2 | 17.215 |
| 08/14/2026 20:46 | 2 | 17.21 |
| 08/14/2026 20:46 | 100 | 17.22 |
| 08/14/2026 20:46 | 79 | 17.22 |
| 08/14/2026 20:46 | 100 | 17.22 |
| 08/14/2026 20:46 | 100 | 17.22 |
| 08/14/2026 20:46 | 1 | 17.21 |
| 08/14/2026 20:46 | 73 | 17.215 |
| 08/14/2026 20:46 | 100 | 17.215 |
| 08/14/2026 20:46 | 100 | 17.22 |
| 08/14/2026 20:46 | 50 | 17.215 |
| 08/14/2026 20:45 | 46 | 17.22 |
| 08/14/2026 20:45 | 107 | 17.22 |
| 08/14/2026 20:45 | 33 | 17.22 |
| 08/14/2026 20:45 | 6 | 17.22 |
| 08/14/2026 20:45 | 30 | 17.22 |
| 08/14/2026 20:45 | 80 | 17.21 |
| 08/14/2026 20:45 | 100 | 17.22 |
| 08/14/2026 20:45 | 81 | 17.22 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 5 | 17.23 |
| 08/14/2026 20:45 | 295 | 17.23 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 1 | 17.22 |
| 08/14/2026 20:45 | 110 | 17.22 |
| 08/14/2026 20:45 | 100 | 17.22 |
| 08/14/2026 20:45 | 300 | 17.22 |
| 08/14/2026 20:45 | 300 | 17.21 |
| 08/14/2026 20:45 | 100 | 17.21 |
| 08/14/2026 20:45 | 100 | 17.21 |
| 08/14/2026 20:45 | 100 | 17.21 |
| 08/14/2026 20:45 | 28 | 17.21 |
| 08/14/2026 20:45 | 160 | 17.21 |
| 08/14/2026 20:45 | 100 | 17.22 |
| 08/14/2026 20:45 | 100 | 17.22 |
| 08/14/2026 20:45 | 199 | 17.22 |
| 08/14/2026 20:45 | 1 | 17.22 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 4 | 17.23 |
| 08/14/2026 20:45 | 300 | 17.23 |
| 08/14/2026 20:45 | 100 | 17.23 |
| 08/14/2026 20:45 | 65 | 17.24 |
| 08/14/2026 20:45 | 300 | 17.24 |
| 08/14/2026 20:45 | 3 | 17.24 |
| 08/14/2026 20:45 | 96 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.245 |
| 08/14/2026 20:45 | 100 | 17.245 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.245 |
| 08/14/2026 20:45 | 24 | 17.25 |
| 08/14/2026 20:45 | 13 | 17.25 |
| 08/14/2026 20:45 | 200 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 200 | 17.25 |
| 08/14/2026 20:45 | 200 | 17.25 |
| 08/14/2026 20:45 | 24 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 300 | 17.25 |
| 08/14/2026 20:45 | 600 | 17.25 |
| 08/14/2026 20:45 | 300 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 21 | 17.25 |
| 08/14/2026 20:45 | 200 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 200 | 17.25 |
| 08/14/2026 20:45 | 24000 | 17.25 |
| 08/14/2026 20:45 | 800 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 8 | 17.25 |
| 08/14/2026 20:45 | 100 | 17.25 |
| 08/14/2026 20:45 | 50 | 17.245 |
| 08/14/2026 20:45 | 51 | 17.245 |
| 08/14/2026 20:45 | 1 | 17.245 |
| 08/14/2026 20:45 | 80 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 200 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 43 | 17.24 |
| 08/14/2026 20:45 | 33 | 17.24 |
| 08/14/2026 20:45 | 97 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 2 | 17.24 |
| 08/14/2026 20:45 | 2 | 17.24 |
| 08/14/2026 20:45 | 33 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.235 |
| 08/14/2026 20:45 | 98 | 17.24 |
| 08/14/2026 20:45 | 2 | 17.24 |
| 08/14/2026 20:45 | 1 | 17.24 |
| 08/14/2026 20:45 | 60 | 17.24 |
| 08/14/2026 20:45 | 23 | 17.24 |
| 08/14/2026 20:45 | 17 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 23 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 200 | 17.24 |
| 08/14/2026 20:45 | 200 | 17.235 |
| 08/14/2026 20:45 | 33 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 300 | 17.24 |
| 08/14/2026 20:45 | 54 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 61 | 17.24 |
| 08/14/2026 20:45 | 104 | 17.24 |
| 08/14/2026 20:45 | 96 | 17.24 |
| 08/14/2026 20:45 | 8 | 17.245 |
| 08/14/2026 20:45 | 100 | 17.245 |
| 08/14/2026 20:45 | 9 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.245 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 200 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 200 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.235 |
| 08/14/2026 20:45 | 300 | 17.24 |
| 08/14/2026 20:45 | 79 | 17.24 |
| 08/14/2026 20:45 | 33 | 17.24 |
| 08/14/2026 20:45 | 200 | 17.24 |
| 08/14/2026 20:45 | 135 | 17.24 |
| 08/14/2026 20:45 | 23 | 17.24 |
| 08/14/2026 20:45 | 300 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 300 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 100 | 17.24 |
| 08/14/2026 20:45 | 2 | 17.235 |
| 08/14/2026 20:44 | 2 | 17.235 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 55 | 17.23 |
| 08/14/2026 20:44 | 33 | 17.23 |
| 08/14/2026 20:44 | 33 | 17.23 |
| 08/14/2026 20:44 | 33 | 17.23 |
| 08/14/2026 20:44 | 35 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 200 | 17.23 |
| 08/14/2026 20:44 | 29 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 198 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.235 |
| 08/14/2026 20:44 | 1 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 1 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.235 |
| 08/14/2026 20:44 | 1 | 17.23 |
| 08/14/2026 20:44 | 1 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 2 | 17.235 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.225 |
| 08/14/2026 20:44 | 3 | 17.22 |
| 08/14/2026 20:44 | 1 | 17.225 |
| 08/14/2026 20:44 | 300 | 17.22 |
| 08/14/2026 20:44 | 100 | 17.22 |
| 08/14/2026 20:44 | 100 | 17.22 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 7 | 17.23 |
| 08/14/2026 20:44 | 45 | 17.23 |
| 08/14/2026 20:44 | 76 | 17.23 |
| 08/14/2026 20:44 | 1 | 17.23 |
| 08/14/2026 20:44 | 54 | 17.23 |
| 08/14/2026 20:44 | 300 | 17.23 |
| 08/14/2026 20:44 | 4024 | 17.23 |
| 08/14/2026 20:44 | 240 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 25 | 17.23 |
| 08/14/2026 20:44 | 300 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 500 | 17.24 |
| 08/14/2026 20:44 | 76 | 17.24 |
| 08/14/2026 20:44 | 100 | 17.24 |
| 08/14/2026 20:44 | 100 | 17.24 |
| 08/14/2026 20:44 | 2 | 17.24 |
| 08/14/2026 20:44 | 100 | 17.24 |
| 08/14/2026 20:44 | 296 | 17.245 |
| 08/14/2026 20:44 | 100 | 17.245 |
| 08/14/2026 20:44 | 71 | 17.24 |
| 08/14/2026 20:44 | 50 | 17.24 |
| 08/14/2026 20:44 | 55 | 17.24 |
| 08/14/2026 20:44 | 1 | 17.235 |
| 08/14/2026 20:44 | 1 | 17.235 |
| 08/14/2026 20:44 | 2 | 17.23 |
| 08/14/2026 20:44 | 12 | 17.23 |
| 08/14/2026 20:44 | 8 | 17.23 |
| 08/14/2026 20:44 | 12 | 17.23 |
| 08/14/2026 20:44 | 11 | 17.23 |
| 08/14/2026 20:44 | 50 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 1 | 17.225 |
| 08/14/2026 20:44 | 1 | 17.22 |
| 08/14/2026 20:44 | 1 | 17.22 |
| 08/14/2026 20:44 | 3 | 17.22 |
| 08/14/2026 20:44 | 3 | 17.22 |
| 08/14/2026 20:44 | 32 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 3 | 17.23 |
| 08/14/2026 20:44 | 200 | 17.23 |
| 08/14/2026 20:44 | 100 | 17.23 |
| 08/14/2026 20:44 | 3 | 17.22 |
| 08/14/2026 20:44 | 100 | 17.22 |
| 08/14/2026 20:44 | 60 | 17.22 |
| 08/14/2026 20:44 | 100 | 17.22 |
| 08/14/2026 20:44 | 300 | 17.22 |
| 08/14/2026 20:44 | 100 | 17.22 |
| 08/14/2026 20:44 | 100 | 17.22 |
| 08/14/2026 20:44 | 25 | 17.22 |
| 08/14/2026 20:44 | 97 | 17.22 |
| 08/14/2026 20:43 | 2 | 17.215 |
| 08/14/2026 20:43 | 3 | 17.215 |
| 08/14/2026 20:43 | 3 | 17.215 |
| 08/14/2026 20:43 | 2 | 17.21 |
| 08/14/2026 20:43 | 2 | 17.21 |
| 08/14/2026 20:43 | 2 | 17.215 |
| 08/14/2026 20:43 | 2 | 17.215 |
| 08/14/2026 20:43 | 2 | 17.21 |
| 08/14/2026 20:43 | 139 | 17.215 |
| 08/14/2026 20:43 | 296 | 17.215 |
| 08/14/2026 20:43 | 30 | 17.22 |
| 08/14/2026 20:43 | 62 | 17.22 |
| 08/14/2026 20:43 | 38 | 17.22 |
| 08/14/2026 20:43 | 74 | 17.22 |
| 08/14/2026 20:43 | 10 | 17.22 |
| 08/14/2026 20:43 | 2 | 17.22 |
| 08/14/2026 20:43 | 100 | 17.225 |
| 08/14/2026 20:43 | 1 | 17.225 |
| 08/14/2026 20:43 | 10 | 17.225 |
| 08/14/2026 20:43 | 10 | 17.225 |
| 08/14/2026 20:43 | 1 | 17.22 |
| 08/14/2026 20:43 | 201 | 17.23 |
| 08/14/2026 20:43 | 15 | 17.23 |
| 08/14/2026 20:43 | 1 | 17.235 |
| 08/14/2026 20:43 | 221 | 17.23 |
| 08/14/2026 20:43 | 100 | 17.235 |
| 08/14/2026 20:43 | 1 | 17.23 |
| 08/14/2026 20:43 | 1 | 17.235 |
| 08/14/2026 20:43 | 1 | 17.23 |
| 08/14/2026 20:43 | 10 | 17.235 |
| 08/14/2026 20:43 | 8 | 17.24 |
| 08/14/2026 20:43 | 100 | 17.24 |
| 08/14/2026 20:43 | 200 | 17.24 |
| 08/14/2026 20:43 | 2 | 17.235 |
| 08/14/2026 20:43 | 300 | 17.24 |
| 08/14/2026 20:43 | 100 | 17.24 |
| 08/14/2026 20:43 | 57 | 17.235 |
| 08/14/2026 20:43 | 3 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 4 | 17.235 |
| 08/14/2026 20:42 | 100 | 17.23 |
| 08/14/2026 20:42 | 32 | 17.22 |
| 08/14/2026 20:42 | 200 | 17.22 |
| 08/14/2026 20:42 | 3 | 17.225 |
| 08/14/2026 20:42 | 100 | 17.225 |
| 08/14/2026 20:42 | 200 | 17.225 |
| 08/14/2026 20:42 | 100 | 17.225 |
| 08/14/2026 20:42 | 1 | 17.225 |
| 08/14/2026 20:42 | 10 | 17.22 |
| 08/14/2026 20:42 | 106 | 17.22 |
| 08/14/2026 20:42 | 100 | 17.215 |
| 08/14/2026 20:42 | 256 | 17.22 |
| 08/14/2026 20:42 | 44 | 17.22 |
| 08/14/2026 20:42 | 100 | 17.22 |
| 08/14/2026 20:42 | 1 | 17.23 |
| 08/14/2026 20:42 | 100 | 17.23 |
| 08/14/2026 20:42 | 300 | 17.23 |
| 08/14/2026 20:42 | 2 | 17.235 |
| 08/14/2026 20:42 | 100 | 17.24 |
| 08/14/2026 20:42 | 73 | 17.24 |
| 08/14/2026 20:42 | 127 | 17.24 |
| 08/14/2026 20:42 | 100 | 17.24 |
| 08/14/2026 20:42 | 100 | 17.24 |
| 08/14/2026 20:42 | 300 | 17.24 |
| 08/14/2026 20:42 | 100 | 17.245 |
| 08/14/2026 20:42 | 10 | 17.255 |
| 08/14/2026 20:42 | 199 | 17.25 |
| 08/14/2026 20:42 | 1 | 17.25 |
| 08/14/2026 20:42 | 50 | 17.25 |
| 08/14/2026 20:42 | 1 | 17.25 |
| 08/14/2026 20:42 | 200 | 17.25 |
| 08/14/2026 20:42 | 100 | 17.25 |
| 08/14/2026 20:42 | 100 | 17.25 |
| 08/14/2026 20:42 | 100 | 17.25 |
| 08/14/2026 20:42 | 8 | 17.25 |
| 08/14/2026 20:42 | 21 | 17.25 |
| 08/14/2026 20:42 | 69 | 17.25 |
| 08/14/2026 20:42 | 300 | 17.24 |
| 08/14/2026 20:42 | 1 | 17.235 |
| 08/14/2026 20:42 | 99 | 17.235 |
| 08/14/2026 20:42 | 1 | 17.235 |
| 08/14/2026 20:42 | 100 | 17.235 |
| 08/14/2026 20:42 | 100 | 17.23 |
| 08/14/2026 20:42 | 100 | 17.22 |
| 08/14/2026 20:42 | 100 | 17.22 |
| 08/14/2026 20:42 | 200 | 17.22 |
| 08/14/2026 20:42 | 165 | 17.22 |
| 08/14/2026 20:42 | 85 | 17.22 |
| 08/14/2026 20:42 | 46 | 17.22 |
| 08/14/2026 20:42 | 100 | 17.22 |
| 08/14/2026 20:42 | 200 | 17.22 |
| 08/14/2026 20:42 | 300 | 17.22 |
| 08/14/2026 20:42 | 296 | 17.215 |
| 08/14/2026 20:42 | 2 | 17.215 |
| 08/14/2026 20:42 | 100 | 17.21 |
| 08/14/2026 20:42 | 100 | 17.21 |
| 08/14/2026 20:42 | 300 | 17.21 |
| 08/14/2026 20:42 | 200 | 17.21 |
| 08/14/2026 20:42 | 17 | 17.21 |
| 08/14/2026 20:42 | 198 | 17.21 |
| 08/14/2026 20:42 | 200 | 17.21 |
| 08/14/2026 20:42 | 300 | 17.21 |
| 08/14/2026 20:42 | 50 | 17.205 |
| 08/14/2026 20:42 | 1 | 17.205 |
| 08/14/2026 20:42 | 1 | 17.205 |
| 08/14/2026 20:42 | 1 | 17.205 |
| 08/14/2026 20:42 | 2 | 17.205 |
| 08/14/2026 20:42 | 1 | 17.205 |
| 08/14/2026 20:42 | 2 | 17.205 |
| 08/14/2026 20:42 | 2 | 17.205 |
| 08/14/2026 20:42 | 2 | 17.205 |
| 08/14/2026 20:42 | 2 | 17.205 |
| 08/14/2026 20:42 | 2 | 17.205 |
| 08/14/2026 20:42 | 73 | 17.205 |
| 08/14/2026 20:42 | 10 | 17.205 |
| 08/14/2026 20:42 | 2 | 17.205 |
| 08/14/2026 20:42 | 300 | 17.21 |
| 08/14/2026 20:42 | 70 | 17.21 |
| 08/14/2026 20:42 | 224 | 17.21 |
| 08/14/2026 20:42 | 105 | 17.21 |
| 08/14/2026 20:42 | 193 | 17.21 |
| 08/14/2026 20:42 | 100 | 17.21 |
| 08/14/2026 20:42 | 145 | 17.21 |
| 08/14/2026 20:42 | 1 | 17.205 |
| 08/14/2026 20:42 | 2 | 17.205 |
| 08/14/2026 20:42 | 100 | 17.21 |
| 08/14/2026 20:42 | 3 | 17.21 |
| 08/14/2026 20:42 | 2 | 17.21 |
| 08/14/2026 20:42 | 1 | 17.215 |
| 08/14/2026 20:42 | 2 | 17.215 |
| 08/14/2026 20:42 | 2 | 17.215 |
| 08/14/2026 20:42 | 2 | 17.215 |
| 08/14/2026 20:42 | 2 | 17.215 |
| 08/14/2026 20:42 | 2 | 17.215 |
| 08/14/2026 20:42 | 1 | 17.215 |
| 08/14/2026 20:42 | 2 | 17.215 |
| 08/14/2026 20:42 | 446 | 17.22 |
| 08/14/2026 20:42 | 100 | 17.22 |
| 08/14/2026 20:42 | 40 | 17.22 |
| 08/14/2026 20:42 | 14 | 17.22 |
| 08/14/2026 20:42 | 2 | 17.225 |
| 08/14/2026 20:42 | 1 | 17.22 |
| 08/14/2026 20:42 | 100 | 17.23 |
| 08/14/2026 20:41 | 2 | 17.23 |
| 08/14/2026 20:41 | 1 | 17.23 |
| 08/14/2026 20:41 | 80 | 17.24 |
| 08/14/2026 20:41 | 10 | 17.24 |
| 08/14/2026 20:41 | 2 | 17.24 |
| 08/14/2026 20:41 | 2 | 17.24 |
| 08/14/2026 20:41 | 2 | 17.245 |
| 08/14/2026 20:41 | 1 | 17.245 |
| 08/14/2026 20:41 | 1 | 17.24 |
| 08/14/2026 20:41 | 1 | 17.245 |
| 08/14/2026 20:41 | 2 | 17.245 |
| 08/14/2026 20:41 | 1 | 17.245 |
| 08/14/2026 20:41 | 2 | 17.245 |
| 08/14/2026 20:41 | 31 | 17.25 |
| 08/14/2026 20:41 | 100 | 17.245 |
| 08/14/2026 20:41 | 2 | 17.245 |
| 08/14/2026 20:41 | 2 | 17.24 |
| 08/14/2026 20:41 | 5 | 17.24 |
| 08/14/2026 20:41 | 67 | 17.235 |
| 08/14/2026 20:41 | 2 | 17.23 |
| 08/14/2026 20:41 | 2 | 17.23 |
| 08/14/2026 20:41 | 2 | 17.23 |
| 08/14/2026 20:41 | 100 | 17.24 |
| 08/14/2026 20:41 | 300 | 17.24 |
| 08/14/2026 20:41 | 2 | 17.235 |
| 08/14/2026 20:41 | 3 | 17.24 |
| 08/14/2026 20:41 | 100 | 17.24 |
| 08/14/2026 20:41 | 200 | 17.24 |
| 08/14/2026 20:41 | 9 | 17.24 |
| 08/14/2026 20:41 | 100 | 17.24 |
| 08/14/2026 20:41 | 3 | 17.24 |
| 08/14/2026 20:41 | 3 | 17.24 |
| 08/14/2026 20:41 | 3 | 17.245 |
| 08/14/2026 20:41 | 3 | 17.245 |
| 08/14/2026 20:41 | 100 | 17.24 |
| 08/14/2026 20:41 | 3 | 17.235 |
| 08/14/2026 20:40 | 3 | 17.235 |
| 08/14/2026 20:40 | 1 | 17.24 |
| 08/14/2026 20:40 | 354 | 17.24 |
| 08/14/2026 20:40 | 96 | 17.24 |
| 08/14/2026 20:40 | 1 | 17.24 |
| 08/14/2026 20:40 | 3 | 17.24 |
| 08/14/2026 20:40 | 3 | 17.24 |
| 08/14/2026 20:40 | 3 | 17.24 |
| 08/14/2026 20:40 | 4 | 17.24 |
| 08/14/2026 20:40 | 3 | 17.24 |
| 08/14/2026 20:40 | 3 | 17.235 |
| 08/14/2026 20:40 | 4 | 17.24 |
| 08/14/2026 20:40 | 100 | 17.24 |
| 08/14/2026 20:40 | 110 | 17.24 |
| 08/14/2026 20:40 | 90 | 17.24 |
| 08/14/2026 20:40 | 3 | 17.24 |
| 08/14/2026 20:40 | 3 | 17.24 |
| 08/14/2026 20:40 | 4 | 17.24 |
| 08/14/2026 20:40 | 3 | 17.245 |
| 08/14/2026 20:40 | 50 | 17.25 |
| 08/14/2026 20:40 | 100 | 17.25 |
| 08/14/2026 20:40 | 30 | 17.25 |
| 08/14/2026 20:40 | 3 | 17.25 |
| 08/14/2026 20:40 | 83 | 17.25 |
| 08/14/2026 20:40 | 3 | 17.25 |
| 08/14/2026 20:40 | 4 | 17.25 |
| 08/14/2026 20:40 | 3 | 17.25 |
| 08/14/2026 20:40 | 1 | 17.255 |
| 08/14/2026 20:40 | 4 | 17.25 |
| 08/14/2026 20:40 | 3 | 17.25 |
| 08/14/2026 20:40 | 3 | 17.25 |
| 08/14/2026 20:40 | 93 | 17.25 |
| 08/14/2026 20:40 | 4 | 17.25 |
| 08/14/2026 20:40 | 4 | 17.255 |
| 08/14/2026 20:40 | 2 | 17.25 |
| 08/14/2026 20:40 | 100 | 17.255 |
| 08/14/2026 20:40 | 100 | 17.255 |
| 08/14/2026 20:40 | 3 | 17.255 |
| 08/14/2026 20:40 | 4 | 17.255 |
| 08/14/2026 20:40 | 3 | 17.255 |
| 08/14/2026 20:40 | 4 | 17.255 |
| 08/14/2026 20:40 | 100 | 17.25 |
| 08/14/2026 20:40 | 100 | 17.255 |
| 08/14/2026 20:40 | 21 | 17.25 |
| 08/14/2026 20:40 | 90 | 17.25 |
| 08/14/2026 20:40 | 100 | 17.25 |
| 08/14/2026 20:40 | 10 | 17.25 |
| 08/14/2026 20:40 | 23 | 17.25 |
| 08/14/2026 20:40 | 100 | 17.255 |
| 08/14/2026 20:40 | 63 | 17.25 |
| 08/14/2026 20:40 | 3 | 17.25 |
| 08/14/2026 20:40 | 4 | 17.25 |
| 08/14/2026 20:40 | 4 | 17.25 |
| 08/14/2026 20:40 | 3 | 17.25 |
| 08/14/2026 20:40 | 200 | 17.26 |
| 08/14/2026 20:40 | 100 | 17.26 |
| 08/14/2026 20:40 | 100 | 17.26 |
| 08/14/2026 20:40 | 100 | 17.26 |
| 08/14/2026 20:40 | 7 | 17.26 |
| 08/14/2026 20:40 | 2600 | 17.27 |
| 08/14/2026 20:40 | 100 | 17.27 |
| 08/14/2026 20:40 | 2500 | 17.27 |
| 08/14/2026 20:40 | 44 | 17.27 |
| 08/14/2026 20:40 | 100 | 17.27 |
| 08/14/2026 20:40 | 300 | 17.27 |
| 08/14/2026 20:40 | 197 | 17.27 |
| 08/14/2026 20:40 | 3 | 17.27 |
| 08/14/2026 20:40 | 3 | 17.275 |
| 08/14/2026 20:40 | 3 | 17.27 |
| 08/14/2026 20:40 | 3 | 17.27 |
| 08/14/2026 20:40 | 300 | 17.28 |
| 08/14/2026 20:40 | 5 | 17.28 |
| 08/14/2026 20:40 | 3 | 17.28 |
| 08/14/2026 20:40 | 2 | 17.285 |
| 08/14/2026 20:40 | 3 | 17.29 |
| 08/14/2026 20:40 | 3 | 17.30 |
| 08/14/2026 20:40 | 100 | 17.30 |
| 08/14/2026 20:40 | 2 | 17.30 |
| 08/14/2026 20:40 | 2 | 17.30 |
| 08/14/2026 20:40 | 2 | 17.30 |
| 08/14/2026 20:40 | 2 | 17.30 |
| 08/14/2026 20:40 | 2 | 17.30 |
| 08/14/2026 20:40 | 1 | 17.30 |
| 08/14/2026 20:40 | 2 | 17.30 |
| 08/14/2026 20:40 | 2 | 17.30 |
| 08/14/2026 20:40 | 200 | 17.31 |
| 08/14/2026 20:40 | 100 | 17.31 |
| 08/14/2026 20:40 | 100 | 17.31 |
| 08/14/2026 20:40 | 100 | 17.31 |
| 08/14/2026 20:40 | 100 | 17.31 |
| 08/14/2026 20:40 | 50 | 17.31 |
| 08/14/2026 20:40 | 54 | 17.31 |
| 08/14/2026 20:40 | 4 | 17.31 |
| 08/14/2026 20:40 | 145 | 17.31 |
| 08/14/2026 20:40 | 100 | 17.31 |
| 08/14/2026 20:40 | 200 | 17.31 |
| 08/14/2026 20:40 | 78 | 17.31 |
| 08/14/2026 20:40 | 84 | 17.31 |
| 08/14/2026 20:40 | 99 | 17.31 |
| 08/14/2026 20:40 | 100 | 17.31 |
| 08/14/2026 20:40 | 65 | 17.305 |
| 08/14/2026 20:40 | 400 | 17.305 |
| 08/14/2026 20:40 | 1 | 17.30 |
| 08/14/2026 20:40 | 261 | 17.30 |
| 08/14/2026 20:40 | 40 | 17.30 |
| 08/14/2026 20:40 | 99 | 17.30 |
| 08/14/2026 20:40 | 1 | 17.30 |
| 08/14/2026 20:39 | 1 | 17.305 |
| 08/14/2026 20:39 | 2 | 17.30 |
| 08/14/2026 20:39 | 2 | 17.305 |
| 08/14/2026 20:39 | 2 | 17.30 |
| 08/14/2026 20:39 | 52 | 17.30 |
| 08/14/2026 20:39 | 52 | 17.295 |
| 08/14/2026 20:39 | 56 | 17.295 |
| 08/14/2026 20:39 | 1 | 17.295 |
| 08/14/2026 20:39 | 1 | 17.29 |
| 08/14/2026 20:39 | 1 | 17.30 |
| 08/14/2026 20:39 | 100 | 17.30 |
| 08/14/2026 20:39 | 10 | 17.30 |
| 08/14/2026 20:39 | 300 | 17.30 |
| 08/14/2026 20:39 | 99 | 17.30 |
| 08/14/2026 20:39 | 1 | 17.30 |
| 08/14/2026 20:39 | 1 | 17.305 |
| 08/14/2026 20:39 | 200 | 17.31 |
| 08/14/2026 20:39 | 4 | 17.305 |
| 08/14/2026 20:39 | 1 | 17.305 |
| 08/14/2026 20:39 | 200 | 17.31 |
| 08/14/2026 20:39 | 18 | 17.30 |
| 08/14/2026 20:39 | 8 | 17.30 |
| 08/14/2026 20:39 | 55 | 17.30 |
| 08/14/2026 20:39 | 10 | 17.30 |
| 08/14/2026 20:39 | 50 | 17.29 |
| 08/14/2026 20:39 | 1 | 17.29 |
| 08/14/2026 20:39 | 71 | 17.29 |
| 08/14/2026 20:39 | 100 | 17.28 |
| 08/14/2026 20:39 | 300 | 17.28 |
| 08/14/2026 20:39 | 16 | 17.28 |
| 08/14/2026 20:39 | 173 | 17.28 |
| 08/14/2026 20:39 | 2285 | 17.28 |
| 08/14/2026 20:39 | 100 | 17.27 |
| 08/14/2026 20:39 | 100 | 17.27 |
| 08/14/2026 20:39 | 100 | 17.27 |
| 08/14/2026 20:39 | 6 | 17.27 |
| 08/14/2026 20:39 | 300 | 17.27 |
| 08/14/2026 20:39 | 53 | 17.265 |
| 08/14/2026 20:39 | 100 | 17.265 |
| 08/14/2026 20:39 | 48 | 17.265 |
| 08/14/2026 20:39 | 201 | 17.265 |
| 08/14/2026 20:39 | 100 | 17.26 |
| 08/14/2026 20:38 | 200 | 17.26 |
| 08/14/2026 20:38 | 99 | 17.26 |
| 08/14/2026 20:38 | 100 | 17.26 |
| 08/14/2026 20:38 | 100 | 17.26 |
| 08/14/2026 20:38 | 100 | 17.26 |
| 08/14/2026 20:38 | 248 | 17.26 |
| 08/14/2026 20:38 | 52 | 17.26 |
| 08/14/2026 20:38 | 100 | 17.255 |
| 08/14/2026 20:38 | 100 | 17.255 |
| 08/14/2026 20:38 | 148 | 17.255 |
| 08/14/2026 20:38 | 100 | 17.255 |
| 08/14/2026 20:38 | 151 | 17.25 |
| 08/14/2026 20:38 | 300 | 17.25 |
| 08/14/2026 20:38 | 51 | 17.25 |
| 08/14/2026 20:38 | 6 | 17.25 |
| 08/14/2026 20:38 | 100 | 17.245 |
| 08/14/2026 20:38 | 300 | 17.25 |
| 08/14/2026 20:38 | 35 | 17.25 |
| 08/14/2026 20:38 | 3 | 17.25 |
| 08/14/2026 20:38 | 1337 | 17.25 |
| 08/14/2026 20:38 | 1363 | 17.25 |
| 08/14/2026 20:38 | 200 | 17.25 |
| 08/14/2026 20:38 | 200 | 17.25 |
| 08/14/2026 20:38 | 100 | 17.25 |
| 08/14/2026 20:38 | 106 | 17.25 |
| 08/14/2026 20:38 | 138 | 17.25 |
| 08/14/2026 20:38 | 78 | 17.25 |
| 08/14/2026 20:38 | 16 | 17.25 |
| 08/14/2026 20:38 | 49 | 17.25 |
| 08/14/2026 20:38 | 151 | 17.25 |
| 08/14/2026 20:38 | 300 | 17.25 |
| 08/14/2026 20:38 | 300 | 17.25 |
| 08/14/2026 20:38 | 62 | 17.25 |
| 08/14/2026 20:38 | 200 | 17.25 |
| 08/14/2026 20:38 | 100 | 17.25 |
| 08/14/2026 20:38 | 189 | 17.25 |
| 08/14/2026 20:38 | 20 | 17.245 |
| 08/14/2026 20:38 | 10 | 17.245 |
| 08/14/2026 20:38 | 42 | 17.245 |
| 08/14/2026 20:38 | 100 | 17.25 |
| 08/14/2026 20:38 | 100 | 17.25 |
| 08/14/2026 20:38 | 100 | 17.26 |
| 08/14/2026 20:38 | 36 | 17.26 |
| 08/14/2026 20:38 | 36 | 17.26 |
| 08/14/2026 20:38 | 200 | 17.26 |
| 08/14/2026 20:38 | 100 | 17.26 |
| 08/14/2026 20:38 | 100 | 17.255 |
| 08/14/2026 20:38 | 300 | 17.25 |
| 08/14/2026 20:38 | 25 | 17.25 |
| 08/14/2026 20:38 | 57 | 17.25 |
| 08/14/2026 20:38 | 22 | 17.25 |
| 08/14/2026 20:38 | 73 | 17.25 |
| 08/14/2026 20:38 | 100 | 17.25 |
| 08/14/2026 20:38 | 5 | 17.25 |
| 08/14/2026 20:38 | 100 | 17.245 |
| 08/14/2026 20:38 | 52 | 17.245 |
| 08/14/2026 20:37 | 100 | 17.24 |
| 08/14/2026 20:37 | 300 | 17.24 |
| 08/14/2026 20:37 | 15 | 17.24 |
| 08/14/2026 20:37 | 100 | 17.24 |
| 08/14/2026 20:37 | 100 | 17.235 |
| 08/14/2026 20:37 | 100 | 17.24 |
| 08/14/2026 20:37 | 300 | 17.24 |
| 08/14/2026 20:37 | 100 | 17.24 |
| 08/14/2026 20:37 | 2500 | 17.24 |
| 08/14/2026 20:37 | 200 | 17.24 |
| 08/14/2026 20:37 | 15 | 17.24 |
| 08/14/2026 20:37 | 100 | 17.245 |
| 08/14/2026 20:37 | 10 | 17.245 |
| 08/14/2026 20:37 | 100 | 17.245 |
| 08/14/2026 20:37 | 149 | 17.25 |
| 08/14/2026 20:37 | 100 | 17.245 |
| 08/14/2026 20:37 | 100 | 17.245 |
| 08/14/2026 20:37 | 50 | 17.245 |
| 08/14/2026 20:37 | 10 | 17.245 |
| 08/14/2026 20:37 | 100 | 17.24 |
| 08/14/2026 20:37 | 100 | 17.24 |
| 08/14/2026 20:37 | 100 | 17.24 |
| 08/14/2026 20:37 | 70 | 17.235 |
| 08/14/2026 20:37 | 2 | 17.235 |
| 08/14/2026 20:37 | 79 | 17.23 |
| 08/14/2026 20:37 | 200 | 17.235 |
| 08/14/2026 20:37 | 100 | 17.235 |
| 08/14/2026 20:37 | 2 | 17.23 |
| 08/14/2026 20:37 | 52 | 17.23 |
| 08/14/2026 20:37 | 1 | 17.23 |
| 08/14/2026 20:37 | 148 | 17.235 |
| 08/14/2026 20:37 | 100 | 17.235 |
| 08/14/2026 20:37 | 52 | 17.235 |
| 08/14/2026 20:37 | 2 | 17.23 |
| 08/14/2026 20:37 | 2 | 17.23 |
| 08/14/2026 20:37 | 2 | 17.235 |
| 08/14/2026 20:37 | 1 | 17.24 |
| 08/14/2026 20:37 | 3 | 17.235 |
| 08/14/2026 20:37 | 2 | 17.235 |
| 08/14/2026 20:37 | 2 | 17.235 |
| 08/14/2026 20:37 | 3 | 17.235 |
| 08/14/2026 20:37 | 2 | 17.235 |
| 08/14/2026 20:37 | 200 | 17.24 |
| 08/14/2026 20:37 | 10 | 17.255 |
| 08/14/2026 20:36 | 10 | 17.255 |
| 08/14/2026 20:36 | 2 | 17.25 |
| 08/14/2026 20:36 | 8 | 17.255 |
| 08/14/2026 20:36 | 2 | 17.255 |
| 08/14/2026 20:36 | 2 | 17.255 |
| 08/14/2026 20:36 | 2 | 17.255 |
| 08/14/2026 20:36 | 100 | 17.26 |
| 08/14/2026 20:36 | 34 | 17.26 |
| 08/14/2026 20:36 | 2 | 17.26 |
| 08/14/2026 20:36 | 100 | 17.26 |
| 08/14/2026 20:36 | 1 | 17.265 |
| 08/14/2026 20:36 | 1 | 17.265 |
| 08/14/2026 20:36 | 1 | 17.265 |
| 08/14/2026 20:36 | 60 | 17.27 |
| 08/14/2026 20:36 | 40 | 17.27 |
| 08/14/2026 20:36 | 300 | 17.27 |
| 08/14/2026 20:36 | 25 | 17.265 |
| 08/14/2026 20:36 | 100 | 17.265 |
| 08/14/2026 20:36 | 14 | 17.265 |
| 08/14/2026 20:36 | 28 | 17.27 |
| 08/14/2026 20:36 | 300 | 17.27 |
| 08/14/2026 20:36 | 14 | 17.27 |
| 08/14/2026 20:36 | 100 | 17.27 |
| 08/14/2026 20:36 | 1 | 17.27 |
| 08/14/2026 20:36 | 34 | 17.275 |
| 08/14/2026 20:36 | 16 | 17.275 |
| 08/14/2026 20:36 | 100 | 17.27 |
| 08/14/2026 20:36 | 300 | 17.27 |
| 08/14/2026 20:36 | 100 | 17.26 |
| 08/14/2026 20:36 | 300 | 17.26 |
| 08/14/2026 20:36 | 398 | 17.26 |
| 08/14/2026 20:36 | 55 | 17.255 |
| 08/14/2026 20:35 | 3 | 17.25 |
| 08/14/2026 20:35 | 1 | 17.26 |
| 08/14/2026 20:35 | 100 | 17.25 |
| 08/14/2026 20:35 | 100 | 17.25 |
| 08/14/2026 20:35 | 100 | 17.25 |
| 08/14/2026 20:35 | 1 | 17.25 |
| 08/14/2026 20:35 | 200 | 17.25 |
| 08/14/2026 20:35 | 100 | 17.25 |
| 08/14/2026 20:35 | 18 | 17.25 |
| 08/14/2026 20:35 | 1 | 17.245 |
| 08/14/2026 20:35 | 82 | 17.25 |
| 08/14/2026 20:35 | 18 | 17.25 |
| 08/14/2026 20:35 | 1 | 17.25 |
| 08/14/2026 20:35 | 51 | 17.245 |
| 08/14/2026 20:35 | 2 | 17.24 |
| 08/14/2026 20:35 | 2 | 17.24 |
| 08/14/2026 20:35 | 1 | 17.24 |
| 08/14/2026 20:35 | 1 | 17.25 |
| 08/14/2026 20:35 | 1 | 17.25 |
| 08/14/2026 20:35 | 3 | 17.245 |
| 08/14/2026 20:35 | 2 | 17.245 |
| 08/14/2026 20:35 | 51 | 17.245 |
| 08/14/2026 20:35 | 51 | 17.245 |
| 08/14/2026 20:35 | 2 | 17.245 |
| 08/14/2026 20:35 | 3 | 17.245 |
| 08/14/2026 20:35 | 3 | 17.245 |
| 08/14/2026 20:35 | 3 | 17.245 |
| 08/14/2026 20:35 | 3 | 17.245 |
| 08/14/2026 20:35 | 3 | 17.245 |
| 08/14/2026 20:35 | 3 | 17.245 |
| 08/14/2026 20:35 | 2 | 17.24 |
| 08/14/2026 20:35 | 3 | 17.24 |
| 08/14/2026 20:35 | 31 | 17.25 |
| 08/14/2026 20:35 | 196 | 17.25 |
| 08/14/2026 20:35 | 2 | 17.25 |
| 08/14/2026 20:35 | 2 | 17.25 |
| 08/14/2026 20:35 | 43 | 17.255 |
| 08/14/2026 20:35 | 105 | 17.255 |
| 08/14/2026 20:35 | 24 | 17.25 |
| 08/14/2026 20:35 | 98 | 17.25 |
| 08/14/2026 20:35 | 2 | 17.25 |
| 08/14/2026 20:35 | 100 | 17.25 |
| 08/14/2026 20:35 | 200 | 17.25 |
| 08/14/2026 20:35 | 200 | 17.25 |
| 08/14/2026 20:35 | 2 | 17.25 |
| 08/14/2026 20:35 | 2 | 17.25 |
| 08/14/2026 20:35 | 2 | 17.26 |
| 08/14/2026 20:35 | 2 | 17.26 |
| 08/14/2026 20:35 | 17 | 17.26 |
| 08/14/2026 20:35 | 2 | 17.26 |
| 08/14/2026 20:35 | 2 | 17.26 |
| 08/14/2026 20:35 | 2 | 17.26 |
| 08/14/2026 20:35 | 52 | 17.26 |
| 08/14/2026 20:35 | 17 | 17.26 |
| 08/14/2026 20:35 | 100 | 17.265 |
| 08/14/2026 20:35 | 59 | 17.26 |
| 08/14/2026 20:35 | 2 | 17.26 |
| 08/14/2026 20:35 | 2 | 17.26 |
| 08/14/2026 20:35 | 2 | 17.27 |
| 08/14/2026 20:35 | 100 | 17.27 |
| 08/14/2026 20:35 | 100 | 17.27 |
| 08/14/2026 20:35 | 2 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.28 |
| 08/14/2026 20:34 | 2 | 17.275 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 61 | 17.275 |
| 08/14/2026 20:34 | 2 | 17.275 |
| 08/14/2026 20:34 | 2 | 17.275 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 49 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 63 | 17.27 |
| 08/14/2026 20:34 | 15 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 68 | 17.27 |
| 08/14/2026 20:34 | 100 | 17.27 |
| 08/14/2026 20:34 | 14 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 86 | 17.27 |
| 08/14/2026 20:34 | 148 | 17.27 |
| 08/14/2026 20:34 | 166 | 17.27 |
| 08/14/2026 20:34 | 200 | 17.27 |
| 08/14/2026 20:34 | 84 | 17.27 |
| 08/14/2026 20:34 | 16 | 17.27 |
| 08/14/2026 20:34 | 100 | 17.27 |
| 08/14/2026 20:34 | 32 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 200 | 17.27 |
| 08/14/2026 20:34 | 6 | 17.27 |
| 08/14/2026 20:34 | 73 | 17.27 |
| 08/14/2026 20:34 | 140 | 17.27 |
| 08/14/2026 20:34 | 100 | 17.27 |
| 08/14/2026 20:34 | 167 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 200 | 17.28 |
| 08/14/2026 20:34 | 1 | 17.28 |
| 08/14/2026 20:34 | 100 | 17.28 |
| 08/14/2026 20:34 | 100 | 17.28 |
| 08/14/2026 20:34 | 50 | 17.28 |
| 08/14/2026 20:34 | 39 | 17.28 |
| 08/14/2026 20:34 | 100 | 17.28 |
| 08/14/2026 20:34 | 3000 | 17.28 |
| 08/14/2026 20:34 | 20 | 17.28 |
| 08/14/2026 20:34 | 39 | 17.28 |
| 08/14/2026 20:34 | 200 | 17.28 |
| 08/14/2026 20:34 | 59 | 17.28 |
| 08/14/2026 20:34 | 100 | 17.28 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 100 | 17.27 |
| 08/14/2026 20:34 | 50 | 17.27 |
| 08/14/2026 20:34 | 200 | 17.27 |
| 08/14/2026 20:34 | 58 | 17.27 |
| 08/14/2026 20:34 | 38 | 17.27 |
| 08/14/2026 20:34 | 62 | 17.27 |
| 08/14/2026 20:34 | 38 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 600 | 17.27 |
| 08/14/2026 20:34 | 500 | 17.27 |
| 08/14/2026 20:34 | 22 | 17.27 |
| 08/14/2026 20:34 | 49 | 17.27 |
| 08/14/2026 20:34 | 43 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.275 |
| 08/14/2026 20:34 | 1 | 17.275 |
| 08/14/2026 20:34 | 1 | 17.275 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.275 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 1 | 17.275 |
| 08/14/2026 20:34 | 10 | 17.275 |
| 08/14/2026 20:34 | 2 | 17.275 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 78 | 17.27 |
| 08/14/2026 20:34 | 78 | 17.27 |
| 08/14/2026 20:34 | 22 | 17.27 |
| 08/14/2026 20:34 | 22 | 17.27 |
| 08/14/2026 20:34 | 78 | 17.27 |
| 08/14/2026 20:34 | 100 | 17.27 |
| 08/14/2026 20:34 | 22 | 17.27 |
| 08/14/2026 20:34 | 200 | 17.27 |
| 08/14/2026 20:34 | 97 | 17.27 |
| 08/14/2026 20:34 | 1 | 17.27 |
| 08/14/2026 20:34 | 2 | 17.27 |
| 08/14/2026 20:34 | 100 | 17.275 |
| 08/14/2026 20:34 | 3 | 17.275 |
| 08/14/2026 20:34 | 62 | 17.275 |
| 08/14/2026 20:33 | 100 | 17.275 |
| 08/14/2026 20:33 | 90 | 17.285 |
| 08/14/2026 20:33 | 10 | 17.285 |
| 08/14/2026 20:33 | 197 | 17.29 |
| 08/14/2026 20:33 | 100 | 17.285 |
| 08/14/2026 20:33 | 2200 | 17.29 |
| 08/14/2026 20:33 | 100 | 17.29 |
| 08/14/2026 20:33 | 6 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:33 | 40 | 17.29 |
| 08/14/2026 20:33 | 200 | 17.29 |
| 08/14/2026 20:33 | 111 | 17.29 |
| 08/14/2026 20:33 | 53 | 17.29 |
| 08/14/2026 20:33 | 39 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:33 | 148 | 17.285 |
| 08/14/2026 20:33 | 100 | 17.275 |
| 08/14/2026 20:33 | 1 | 17.275 |
| 08/14/2026 20:33 | 1 | 17.275 |
| 08/14/2026 20:33 | 2 | 17.275 |
| 08/14/2026 20:33 | 200 | 17.27 |
| 08/14/2026 20:33 | 1 | 17.27 |
| 08/14/2026 20:33 | 99 | 17.27 |
| 08/14/2026 20:33 | 100 | 17.265 |
| 08/14/2026 20:33 | 100 | 17.265 |
| 08/14/2026 20:33 | 2 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.27 |
| 08/14/2026 20:33 | 10 | 17.265 |
| 08/14/2026 20:33 | 59 | 17.27 |
| 08/14/2026 20:33 | 21 | 17.27 |
| 08/14/2026 20:33 | 20 | 17.27 |
| 08/14/2026 20:33 | 1 | 17.27 |
| 08/14/2026 20:33 | 21 | 17.27 |
| 08/14/2026 20:33 | 79 | 17.27 |
| 08/14/2026 20:33 | 3 | 17.27 |
| 08/14/2026 20:33 | 212 | 17.27 |
| 08/14/2026 20:33 | 200 | 17.27 |
| 08/14/2026 20:33 | 200 | 17.28 |
| 08/14/2026 20:33 | 56 | 17.28 |
| 08/14/2026 20:33 | 88 | 17.28 |
| 08/14/2026 20:33 | 50 | 17.28 |
| 08/14/2026 20:33 | 8 | 17.28 |
| 08/14/2026 20:33 | 6 | 17.28 |
| 08/14/2026 20:33 | 200 | 17.27 |
| 08/14/2026 20:33 | 100 | 17.27 |
| 08/14/2026 20:33 | 186 | 17.27 |
| 08/14/2026 20:33 | 12 | 17.27 |
| 08/14/2026 20:33 | 200 | 17.27 |
| 08/14/2026 20:33 | 8 | 17.27 |
| 08/14/2026 20:33 | 100 | 17.26 |
| 08/14/2026 20:33 | 100 | 17.26 |
| 08/14/2026 20:33 | 19 | 17.26 |
| 08/14/2026 20:33 | 81 | 17.26 |
| 08/14/2026 20:33 | 100 | 17.26 |
| 08/14/2026 20:33 | 100 | 17.26 |
| 08/14/2026 20:33 | 6 | 17.26 |
| 08/14/2026 20:33 | 100 | 17.26 |
| 08/14/2026 20:33 | 6 | 17.26 |
| 08/14/2026 20:33 | 7 | 17.26 |
| 08/14/2026 20:33 | 99 | 17.255 |
| 08/14/2026 20:33 | 100 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 48 | 17.255 |
| 08/14/2026 20:33 | 52 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.255 |
| 08/14/2026 20:33 | 6 | 17.255 |
| 08/14/2026 20:33 | 1 | 17.25 |
| 08/14/2026 20:33 | 1 | 17.25 |
| 08/14/2026 20:33 | 2 | 17.255 |
| 08/14/2026 20:32 | 2 | 17.25 |
| 08/14/2026 20:32 | 148 | 17.255 |
| 08/14/2026 20:32 | 10 | 17.25 |
| 08/14/2026 20:32 | 10 | 17.245 |
| 08/14/2026 20:32 | 83 | 17.25 |
| 08/14/2026 20:32 | 58 | 17.25 |
| 08/14/2026 20:32 | 14 | 17.25 |
| 08/14/2026 20:32 | 70 | 17.25 |
| 08/14/2026 20:32 | 88 | 17.25 |
| 08/14/2026 20:32 | 12 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 188 | 17.25 |
| 08/14/2026 20:32 | 57 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 26 | 17.25 |
| 08/14/2026 20:32 | 33 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 77 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 22 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 66 | 17.25 |
| 08/14/2026 20:32 | 33 | 17.25 |
| 08/14/2026 20:32 | 75 | 17.25 |
| 08/14/2026 20:32 | 200 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 2 | 17.255 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 200 | 17.25 |
| 08/14/2026 20:32 | 2 | 17.25 |
| 08/14/2026 20:32 | 75 | 17.25 |
| 08/14/2026 20:32 | 10 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.24 |
| 08/14/2026 20:32 | 2 | 17.24 |
| 08/14/2026 20:32 | 1 | 17.245 |
| 08/14/2026 20:32 | 1 | 17.24 |
| 08/14/2026 20:32 | 2 | 17.24 |
| 08/14/2026 20:32 | 13 | 17.24 |
| 08/14/2026 20:32 | 200 | 17.24 |
| 08/14/2026 20:32 | 2 | 17.235 |
| 08/14/2026 20:32 | 200 | 17.24 |
| 08/14/2026 20:32 | 3 | 17.24 |
| 08/14/2026 20:32 | 7 | 17.24 |
| 08/14/2026 20:32 | 1 | 17.24 |
| 08/14/2026 20:32 | 2 | 17.24 |
| 08/14/2026 20:32 | 2 | 17.24 |
| 08/14/2026 20:32 | 87 | 17.245 |
| 08/14/2026 20:32 | 2 | 17.245 |
| 08/14/2026 20:32 | 1 | 17.245 |
| 08/14/2026 20:32 | 10 | 17.245 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 75 | 17.25 |
| 08/14/2026 20:32 | 98 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 2 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 2 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.255 |
| 08/14/2026 20:32 | 75 | 17.25 |
| 08/14/2026 20:32 | 37 | 17.25 |
| 08/14/2026 20:32 | 2 | 17.245 |
| 08/14/2026 20:32 | 2 | 17.25 |
| 08/14/2026 20:32 | 3 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 128 | 17.25 |
| 08/14/2026 20:32 | 87 | 17.25 |
| 08/14/2026 20:32 | 82 | 17.25 |
| 08/14/2026 20:32 | 113 | 17.25 |
| 08/14/2026 20:32 | 10 | 17.245 |
| 08/14/2026 20:32 | 32 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 200 | 17.25 |
| 08/14/2026 20:32 | 8 | 17.25 |
| 08/14/2026 20:32 | 148 | 17.25 |
| 08/14/2026 20:32 | 634 | 17.25 |
| 08/14/2026 20:32 | 55 | 17.25 |
| 08/14/2026 20:32 | 1 | 17.25 |
| 08/14/2026 20:32 | 82 | 17.25 |
| 08/14/2026 20:32 | 360 | 17.25 |
| 08/14/2026 20:32 | 27 | 17.25 |
| 08/14/2026 20:32 | 93 | 17.25 |
| 08/14/2026 20:32 | 50 | 17.25 |
| 08/14/2026 20:32 | 20 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 173 | 17.25 |
| 08/14/2026 20:32 | 21 | 17.25 |
| 08/14/2026 20:32 | 40 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 100 | 17.25 |
| 08/14/2026 20:32 | 200 | 17.25 |
| 08/14/2026 20:32 | 148 | 17.245 |
| 08/14/2026 20:32 | 100 | 17.245 |
| 08/14/2026 20:32 | 100 | 17.245 |
| 08/14/2026 20:32 | 20 | 17.245 |
| 08/14/2026 20:32 | 20 | 17.245 |
| 08/14/2026 20:31 | 10 | 17.245 |
| 08/14/2026 20:31 | 100 | 17.245 |
| 08/14/2026 20:31 | 100 | 17.25 |
| 08/14/2026 20:31 | 3 | 17.25 |
| 08/14/2026 20:31 | 100 | 17.25 |
| 08/14/2026 20:31 | 100 | 17.25 |
| 08/14/2026 20:31 | 94 | 17.25 |
| 08/14/2026 20:31 | 198 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 100 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 99 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 2 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 100 | 17.25 |
| 08/14/2026 20:31 | 100 | 17.25 |
| 08/14/2026 20:31 | 100 | 17.25 |
| 08/14/2026 20:31 | 54 | 17.25 |
| 08/14/2026 20:31 | 16 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.245 |
| 08/14/2026 20:31 | 51 | 17.245 |
| 08/14/2026 20:31 | 51 | 17.245 |
| 08/14/2026 20:31 | 200 | 17.25 |
| 08/14/2026 20:31 | 119 | 17.25 |
| 08/14/2026 20:31 | 2 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 2 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 10 | 17.255 |
| 08/14/2026 20:31 | 18 | 17.255 |
| 08/14/2026 20:31 | 51 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 2 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 2 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 2 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 10 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 2 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 2 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 10 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 2 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 1 | 17.255 |
| 08/14/2026 20:31 | 2 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:31 | 1 | 17.25 |
| 08/14/2026 20:30 | 2 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 78 | 17.25 |
| 08/14/2026 20:30 | 93 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 2 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.255 |
| 08/14/2026 20:30 | 1 | 17.255 |
| 08/14/2026 20:30 | 1 | 17.255 |
| 08/14/2026 20:30 | 1 | 17.255 |
| 08/14/2026 20:30 | 2 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.255 |
| 08/14/2026 20:30 | 1 | 17.255 |
| 08/14/2026 20:30 | 1 | 17.255 |
| 08/14/2026 20:30 | 10 | 17.255 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 2 | 17.25 |
| 08/14/2026 20:30 | 160 | 17.25 |
| 08/14/2026 20:30 | 200 | 17.25 |
| 08/14/2026 20:30 | 30 | 17.25 |
| 08/14/2026 20:30 | 10 | 17.25 |
| 08/14/2026 20:30 | 96 | 17.25 |
| 08/14/2026 20:30 | 42 | 17.25 |
| 08/14/2026 20:30 | 68 | 17.25 |
| 08/14/2026 20:30 | 32 | 17.25 |
| 08/14/2026 20:30 | 100 | 17.25 |
| 08/14/2026 20:30 | 136 | 17.25 |
| 08/14/2026 20:30 | 4 | 17.25 |
| 08/14/2026 20:30 | 13 | 17.25 |
| 08/14/2026 20:30 | 100 | 17.25 |
| 08/14/2026 20:30 | 100 | 17.25 |
| 08/14/2026 20:30 | 40 | 17.25 |
| 08/14/2026 20:30 | 100 | 17.245 |
| 08/14/2026 20:30 | 100 | 17.245 |
| 08/14/2026 20:30 | 72 | 17.24 |
| 08/14/2026 20:30 | 200 | 17.24 |
| 08/14/2026 20:30 | 10 | 17.24 |
| 08/14/2026 20:30 | 10 | 17.24 |
| 08/14/2026 20:30 | 200 | 17.24 |
| 08/14/2026 20:30 | 103 | 17.24 |
| 08/14/2026 20:30 | 71 | 17.245 |
| 08/14/2026 20:30 | 77 | 17.245 |
| 08/14/2026 20:30 | 1 | 17.25 |
| 08/14/2026 20:30 | 174 | 17.25 |
| 08/14/2026 20:30 | 200 | 17.26 |
| 08/14/2026 20:30 | 1 | 17.26 |
| 08/14/2026 20:30 | 200 | 17.27 |
| 08/14/2026 20:30 | 100 | 17.27 |
| 08/14/2026 20:30 | 12 | 17.27 |
| 08/14/2026 20:30 | 105 | 17.27 |
| 08/14/2026 20:30 | 75 | 17.27 |
| 08/14/2026 20:30 | 200 | 17.27 |
| 08/14/2026 20:30 | 1 | 17.275 |
| 08/14/2026 20:30 | 1 | 17.285 |
| 08/14/2026 20:30 | 1 | 17.285 |
| 08/14/2026 20:29 | 1 | 17.285 |
| 08/14/2026 20:29 | 1 | 17.285 |
| 08/14/2026 20:29 | 1 | 17.285 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 10 | 17.285 |
| 08/14/2026 20:29 | 21 | 17.285 |
| 08/14/2026 20:29 | 100 | 17.285 |
| 08/14/2026 20:29 | 100 | 17.285 |
| 08/14/2026 20:29 | 12 | 17.285 |
| 08/14/2026 20:29 | 54 | 17.285 |
| 08/14/2026 20:29 | 1 | 17.285 |
| 08/14/2026 20:29 | 100 | 17.29 |
| 08/14/2026 20:29 | 7 | 17.29 |
| 08/14/2026 20:29 | 100 | 17.29 |
| 08/14/2026 20:29 | 7 | 17.29 |
| 08/14/2026 20:29 | 100 | 17.29 |
| 08/14/2026 20:29 | 2 | 17.28 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 3 | 17.285 |
| 08/14/2026 20:29 | 83 | 17.28 |
| 08/14/2026 20:29 | 10 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 75 | 17.28 |
| 08/14/2026 20:29 | 200 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 10 | 17.275 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 3 | 17.275 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 3 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 13 | 17.28 |
| 08/14/2026 20:29 | 400 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.275 |
| 08/14/2026 20:29 | 100 | 17.275 |
| 08/14/2026 20:29 | 100 | 17.275 |
| 08/14/2026 20:29 | 11 | 17.275 |
| 08/14/2026 20:29 | 87 | 17.275 |
| 08/14/2026 20:29 | 44 | 17.27 |
| 08/14/2026 20:29 | 200 | 17.27 |
| 08/14/2026 20:29 | 1 | 17.27 |
| 08/14/2026 20:29 | 1 | 17.27 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 1 | 17.275 |
| 08/14/2026 20:29 | 3 | 17.275 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 3 | 17.275 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 2 | 17.27 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 1 | 17.27 |
| 08/14/2026 20:29 | 2 | 17.275 |
| 08/14/2026 20:29 | 3 | 17.28 |
| 08/14/2026 20:29 | 4 | 17.28 |
| 08/14/2026 20:29 | 28 | 17.28 |
| 08/14/2026 20:29 | 200 | 17.28 |
| 08/14/2026 20:29 | 700 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 42 | 17.28 |
| 08/14/2026 20:29 | 83 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 2 | 17.285 |
| 08/14/2026 20:29 | 1 | 17.285 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 2 | 17.28 |
| 08/14/2026 20:29 | 2 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.285 |
| 08/14/2026 20:29 | 2 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:28 | 2 | 17.28 |
| 08/14/2026 20:28 | 2 | 17.28 |
| 08/14/2026 20:28 | 3 | 17.28 |
| 08/14/2026 20:28 | 18 | 17.28 |
| 08/14/2026 20:28 | 40 | 17.28 |
| 08/14/2026 20:28 | 172 | 17.28 |
| 08/14/2026 20:28 | 7 | 17.28 |
| 08/14/2026 20:28 | 297 | 17.275 |
| 08/14/2026 20:28 | 3 | 17.27 |
| 08/14/2026 20:28 | 42 | 17.27 |
| 08/14/2026 20:28 | 100 | 17.27 |
| 08/14/2026 20:28 | 200 | 17.27 |
| 08/14/2026 20:28 | 200 | 17.27 |
| 08/14/2026 20:28 | 16 | 17.27 |
| 08/14/2026 20:28 | 3 | 17.27 |
| 08/14/2026 20:28 | 3 | 17.275 |
| 08/14/2026 20:28 | 97 | 17.27 |
| 08/14/2026 20:28 | 50 | 17.27 |
| 08/14/2026 20:28 | 95 | 17.27 |
| 08/14/2026 20:28 | 105 | 17.27 |
| 08/14/2026 20:28 | 3 | 17.27 |
| 08/14/2026 20:28 | 2 | 17.27 |
| 08/14/2026 20:28 | 3 | 17.275 |
| 08/14/2026 20:28 | 2 | 17.28 |
| 08/14/2026 20:28 | 2 | 17.285 |
| 08/14/2026 20:28 | 3 | 17.285 |
| 08/14/2026 20:28 | 133 | 17.29 |
| 08/14/2026 20:28 | 3 | 17.285 |
| 08/14/2026 20:28 | 39 | 17.28 |
| 08/14/2026 20:28 | 100 | 17.285 |
| 08/14/2026 20:28 | 99 | 17.28 |
| 08/14/2026 20:28 | 1 | 17.28 |
| 08/14/2026 20:28 | 75 | 17.28 |
| 08/14/2026 20:28 | 148 | 17.285 |
| 08/14/2026 20:28 | 100 | 17.285 |
| 08/14/2026 20:28 | 195 | 17.285 |
| 08/14/2026 20:28 | 2 | 17.285 |
| 08/14/2026 20:28 | 3 | 17.285 |
| 08/14/2026 20:28 | 100 | 17.29 |
| 08/14/2026 20:28 | 100 | 17.29 |
| 08/14/2026 20:28 | 100 | 17.29 |
| 08/14/2026 20:28 | 49 | 17.29 |
| 08/14/2026 20:28 | 178 | 17.29 |
| 08/14/2026 20:28 | 97 | 17.29 |
| 08/14/2026 20:28 | 3 | 17.29 |
| 08/14/2026 20:28 | 100 | 17.30 |
| 08/14/2026 20:28 | 100 | 17.30 |
| 08/14/2026 20:28 | 395 | 17.30 |
| 08/14/2026 20:28 | 3 | 17.30 |
| 08/14/2026 20:28 | 100 | 17.30 |
| 08/14/2026 20:28 | 2 | 17.30 |
| 08/14/2026 20:28 | 98 | 17.305 |
| 08/14/2026 20:28 | 2 | 17.305 |
| 08/14/2026 20:28 | 2 | 17.305 |
| 08/14/2026 20:28 | 2 | 17.305 |
| 08/14/2026 20:28 | 15 | 17.305 |
| 08/14/2026 20:28 | 2 | 17.305 |
| 08/14/2026 20:28 | 100 | 17.31 |
| 08/14/2026 20:28 | 100 | 17.31 |
| 08/14/2026 20:28 | 200 | 17.31 |
| 08/14/2026 20:28 | 200 | 17.31 |
| 08/14/2026 20:28 | 1 | 17.31 |
| 08/14/2026 20:28 | 7 | 17.31 |
| 08/14/2026 20:28 | 93 | 17.31 |
| 08/14/2026 20:28 | 3 | 17.31 |
| 08/14/2026 20:28 | 2 | 17.31 |
| 08/14/2026 20:28 | 2 | 17.31 |
| 08/14/2026 20:27 | 200 | 17.31 |
| 08/14/2026 20:27 | 330 | 17.31 |
| 08/14/2026 20:27 | 88 | 17.31 |
| 08/14/2026 20:27 | 30 | 17.31 |
| 08/14/2026 20:27 | 100 | 17.31 |
| 08/14/2026 20:27 | 200 | 17.31 |
| 08/14/2026 20:27 | 3 | 17.305 |
| 08/14/2026 20:27 | 1 | 17.305 |
| 08/14/2026 20:27 | 1 | 17.305 |
| 08/14/2026 20:27 | 1 | 17.305 |
| 08/14/2026 20:27 | 1 | 17.305 |
| 08/14/2026 20:27 | 200 | 17.30 |
| 08/14/2026 20:27 | 4 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 8 | 17.305 |
| 08/14/2026 20:27 | 3 | 17.30 |
| 08/14/2026 20:27 | 200 | 17.30 |
| 08/14/2026 20:27 | 78 | 17.30 |
| 08/14/2026 20:27 | 100 | 17.305 |
| 08/14/2026 20:27 | 22 | 17.305 |
| 08/14/2026 20:27 | 3 | 17.305 |
| 08/14/2026 20:27 | 2 | 17.305 |
| 08/14/2026 20:27 | 3 | 17.305 |
| 08/14/2026 20:27 | 100 | 17.31 |
| 08/14/2026 20:27 | 100 | 17.31 |
| 08/14/2026 20:27 | 100 | 17.31 |
| 08/14/2026 20:27 | 70 | 17.31 |
| 08/14/2026 20:27 | 49 | 17.31 |
| 08/14/2026 20:27 | 98 | 17.31 |
| 08/14/2026 20:27 | 2 | 17.31 |
| 08/14/2026 20:27 | 25 | 17.315 |
| 08/14/2026 20:27 | 25 | 17.315 |
| 08/14/2026 20:27 | 25 | 17.315 |
| 08/14/2026 20:27 | 25 | 17.315 |
| 08/14/2026 20:27 | 3 | 17.315 |
| 08/14/2026 20:27 | 100 | 17.315 |
| 08/14/2026 20:27 | 2 | 17.315 |
| 08/14/2026 20:27 | 1 | 17.315 |
| 08/14/2026 20:27 | 3 | 17.315 |
| 08/14/2026 20:27 | 3 | 17.315 |
| 08/14/2026 20:27 | 19 | 17.315 |
| 08/14/2026 20:27 | 2 | 17.315 |
| 08/14/2026 20:27 | 2 | 17.315 |
| 08/14/2026 20:27 | 12 | 17.315 |
| 08/14/2026 20:27 | 700 | 17.32 |
| 08/14/2026 20:27 | 100 | 17.32 |
| 08/14/2026 20:27 | 37 | 17.32 |
| 08/14/2026 20:27 | 3 | 17.32 |
| 08/14/2026 20:27 | 2 | 17.32 |
| 08/14/2026 20:27 | 300 | 17.33 |
| 08/14/2026 20:27 | 160 | 17.33 |
| 08/14/2026 20:27 | 100 | 17.33 |
| 08/14/2026 20:27 | 50 | 17.33 |
| 08/14/2026 20:27 | 2 | 17.33 |
| 08/14/2026 20:27 | 2 | 17.335 |
| 08/14/2026 20:27 | 2 | 17.335 |
| 08/14/2026 20:27 | 1 | 17.335 |
| 08/14/2026 20:27 | 1 | 17.33 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 33 | 17.34 |
| 08/14/2026 20:27 | 300 | 17.34 |
| 08/14/2026 20:27 | 200 | 17.34 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 544 | 17.34 |
| 08/14/2026 20:27 | 1 | 17.34 |
| 08/14/2026 20:27 | 53 | 17.34 |
| 08/14/2026 20:27 | 47 | 17.34 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 10 | 17.34 |
| 08/14/2026 20:27 | 54 | 17.34 |
| 08/14/2026 20:27 | 55 | 17.34 |
| 08/14/2026 20:27 | 145 | 17.34 |
| 08/14/2026 20:27 | 475 | 17.34 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 33 | 17.34 |
| 08/14/2026 20:27 | 47 | 17.34 |
| 08/14/2026 20:27 | 200 | 17.34 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 1 | 17.34 |
| 08/14/2026 20:27 | 200 | 17.34 |
| 08/14/2026 20:27 | 12 | 17.34 |
| 08/14/2026 20:27 | 100 | 17.34 |
| 08/14/2026 20:27 | 1 | 17.34 |
| 08/14/2026 20:27 | 3 | 17.34 |
| 08/14/2026 20:27 | 47 | 17.34 |
| 08/14/2026 20:27 | 1 | 17.33 |
| 08/14/2026 20:27 | 1 | 17.335 |
| 08/14/2026 20:27 | 24 | 17.335 |
| 08/14/2026 20:27 | 100 | 17.335 |
| 08/14/2026 20:27 | 16 | 17.33 |
| 08/14/2026 20:27 | 200 | 17.33 |
| 08/14/2026 20:26 | 50 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.33 |
| 08/14/2026 20:26 | 1 | 17.32 |
| 08/14/2026 20:26 | 2 | 17.325 |
| 08/14/2026 20:26 | 1 | 17.32 |
| 08/14/2026 20:26 | 43 | 17.32 |
| 08/14/2026 20:26 | 200 | 17.33 |
| 08/14/2026 20:26 | 1 | 17.33 |
| 08/14/2026 20:26 | 1 | 17.325 |
| 08/14/2026 20:26 | 6 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.33 |
| 08/14/2026 20:26 | 40 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.33 |
| 08/14/2026 20:26 | 75 | 17.33 |
| 08/14/2026 20:26 | 99 | 17.33 |
| 08/14/2026 20:26 | 1 | 17.33 |
| 08/14/2026 20:26 | 1 | 17.32 |
| 08/14/2026 20:26 | 48 | 17.32 |
| 08/14/2026 20:26 | 10 | 17.315 |
| 08/14/2026 20:26 | 1 | 17.315 |
| 08/14/2026 20:26 | 1 | 17.315 |
| 08/14/2026 20:26 | 1 | 17.32 |
| 08/14/2026 20:26 | 2 | 17.315 |
| 08/14/2026 20:26 | 2 | 17.315 |
| 08/14/2026 20:26 | 40 | 17.31 |
| 08/14/2026 20:26 | 10 | 17.31 |
| 08/14/2026 20:26 | 16 | 17.305 |
| 08/14/2026 20:26 | 2 | 17.305 |
| 08/14/2026 20:26 | 2 | 17.305 |
| 08/14/2026 20:26 | 1 | 17.305 |
| 08/14/2026 20:26 | 2 | 17.305 |
| 08/14/2026 20:26 | 1 | 17.31 |
| 08/14/2026 20:26 | 3 | 17.305 |
| 08/14/2026 20:26 | 15 | 17.30 |
| 08/14/2026 20:26 | 19 | 17.30 |
| 08/14/2026 20:26 | 4 | 17.30 |
| 08/14/2026 20:26 | 9 | 17.30 |
| 08/14/2026 20:26 | 5 | 17.30 |
| 08/14/2026 20:26 | 41 | 17.30 |
| 08/14/2026 20:26 | 54 | 17.30 |
| 08/14/2026 20:26 | 3 | 17.30 |
| 08/14/2026 20:26 | 67 | 17.30 |
| 08/14/2026 20:26 | 100 | 17.30 |
| 08/14/2026 20:26 | 600 | 17.30 |
| 08/14/2026 20:26 | 300 | 17.30 |
| 08/14/2026 20:26 | 200 | 17.30 |
| 08/14/2026 20:26 | 42 | 17.30 |
| 08/14/2026 20:26 | 100 | 17.30 |
| 08/14/2026 20:26 | 300 | 17.30 |
| 08/14/2026 20:26 | 200 | 17.30 |
| 08/14/2026 20:26 | 100 | 17.305 |
| 08/14/2026 20:26 | 144 | 17.31 |
| 08/14/2026 20:26 | 400 | 17.31 |
| 08/14/2026 20:26 | 200 | 17.31 |
| 08/14/2026 20:26 | 100 | 17.31 |
| 08/14/2026 20:26 | 75 | 17.31 |
| 08/14/2026 20:26 | 100 | 17.31 |
| 08/14/2026 20:26 | 146 | 17.31 |
| 08/14/2026 20:26 | 95 | 17.31 |
| 08/14/2026 20:26 | 144 | 17.31 |
| 08/14/2026 20:26 | 36 | 17.31 |
| 08/14/2026 20:26 | 64 | 17.31 |
| 08/14/2026 20:26 | 98 | 17.31 |
| 08/14/2026 20:26 | 38 | 17.31 |
| 08/14/2026 20:26 | 38 | 17.31 |
| 08/14/2026 20:26 | 62 | 17.31 |
| 08/14/2026 20:26 | 2 | 17.31 |
| 08/14/2026 20:26 | 100 | 17.31 |
| 08/14/2026 20:26 | 88 | 17.31 |
| 08/14/2026 20:26 | 100 | 17.31 |
| 08/14/2026 20:26 | 350 | 17.31 |
| 08/14/2026 20:26 | 102 | 17.31 |
| 08/14/2026 20:26 | 98 | 17.31 |
| 08/14/2026 20:26 | 200 | 17.31 |
| 08/14/2026 20:26 | 68 | 17.31 |
| 08/14/2026 20:26 | 59 | 17.31 |
| 08/14/2026 20:26 | 1900 | 17.31 |
| 08/14/2026 20:26 | 100 | 17.31 |
| 08/14/2026 20:26 | 100 | 17.31 |
| 08/14/2026 20:26 | 75 | 17.31 |
| 08/14/2026 20:26 | 200 | 17.31 |
| 08/14/2026 20:26 | 2 | 17.315 |
| 08/14/2026 20:26 | 100 | 17.315 |
| 08/14/2026 20:26 | 2 | 17.32 |
| 08/14/2026 20:26 | 2 | 17.32 |
| 08/14/2026 20:26 | 100 | 17.315 |
| 08/14/2026 20:26 | 100 | 17.32 |
| 08/14/2026 20:26 | 55 | 17.32 |
| 08/14/2026 20:26 | 145 | 17.32 |
| 08/14/2026 20:26 | 106 | 17.32 |
| 08/14/2026 20:26 | 50 | 17.32 |
| 08/14/2026 20:26 | 199 | 17.32 |
| 08/14/2026 20:26 | 1 | 17.32 |
| 08/14/2026 20:26 | 1 | 17.325 |
| 08/14/2026 20:26 | 2 | 17.325 |
| 08/14/2026 20:26 | 1 | 17.325 |
| 08/14/2026 20:26 | 2 | 17.325 |
| 08/14/2026 20:26 | 81 | 17.325 |
| 08/14/2026 20:26 | 19 | 17.325 |
| 08/14/2026 20:26 | 100 | 17.325 |
| 08/14/2026 20:26 | 100 | 17.325 |
| 08/14/2026 20:26 | 45 | 17.325 |
| 08/14/2026 20:26 | 34 | 17.33 |
| 08/14/2026 20:26 | 2 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.33 |
| 08/14/2026 20:26 | 31 | 17.33 |
| 08/14/2026 20:26 | 30 | 17.33 |
| 08/14/2026 20:26 | 100 | 17.325 |
| 08/14/2026 20:26 | 2 | 17.325 |
| 08/14/2026 20:26 | 2 | 17.325 |
| 08/14/2026 20:26 | 10 | 17.325 |
| 08/14/2026 20:26 | 100 | 17.325 |
| 08/14/2026 20:26 | 2 | 17.33 |
| 08/14/2026 20:26 | 13 | 17.325 |
| 08/14/2026 20:26 | 52 | 17.325 |
| 08/14/2026 20:26 | 100 | 17.325 |
| 08/14/2026 20:26 | 14 | 17.325 |
| 08/14/2026 20:26 | 56 | 17.32 |
| 08/14/2026 20:26 | 492 | 17.32 |
| 08/14/2026 20:26 | 2 | 17.32 |
| 08/14/2026 20:26 | 2 | 17.32 |
| 08/14/2026 20:26 | 2 | 17.32 |
| 08/14/2026 20:26 | 2 | 17.32 |
| 08/14/2026 20:26 | 12 | 17.315 |
| 08/14/2026 20:26 | 24 | 17.31 |
| 08/14/2026 20:26 | 35 | 17.31 |
| 08/14/2026 20:26 | 200 | 17.30 |
| 08/14/2026 20:26 | 300 | 17.30 |
| 08/14/2026 20:26 | 300 | 17.30 |
| 08/14/2026 20:26 | 230 | 17.30 |
| 08/14/2026 20:26 | 225 | 17.29 |
| 08/14/2026 20:26 | 478 | 17.29 |
| 08/14/2026 20:26 | 500 | 17.285 |
| 08/14/2026 20:26 | 100 | 17.29 |
| 08/14/2026 20:26 | 100 | 17.29 |
| 08/14/2026 20:26 | 231 | 17.29 |
| 08/14/2026 20:26 | 1 | 17.29 |
| 08/14/2026 20:26 | 6 | 17.29 |
| 08/14/2026 20:26 | 8 | 17.29 |
| 08/14/2026 20:26 | 100 | 17.285 |
| 08/14/2026 20:26 | 100 | 17.285 |
| 08/14/2026 20:26 | 100 | 17.285 |
| 08/14/2026 20:26 | 100 | 17.285 |
| 08/14/2026 20:26 | 100 | 17.285 |
| 08/14/2026 20:26 | 100 | 17.285 |
| 08/14/2026 20:26 | 100 | 17.285 |
| 08/14/2026 20:26 | 100 | 17.285 |
| 08/14/2026 20:26 | 1 | 17.28 |
| 08/14/2026 20:25 | 1 | 17.28 |
| 08/14/2026 20:25 | 6 | 17.28 |
| 08/14/2026 20:25 | 100 | 17.28 |
| 08/14/2026 20:25 | 400 | 17.28 |
| 08/14/2026 20:25 | 100 | 17.275 |
| 08/14/2026 20:25 | 1 | 17.275 |
| 08/14/2026 20:25 | 4 | 17.27 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 100 | 17.27 |
| 08/14/2026 20:25 | 9 | 17.265 |
| 08/14/2026 20:25 | 11 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 100 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 2 | 17.265 |
| 08/14/2026 20:25 | 178 | 17.26 |
| 08/14/2026 20:25 | 20 | 17.26 |
| 08/14/2026 20:25 | 200 | 17.26 |
| 08/14/2026 20:25 | 2 | 17.26 |
| 08/14/2026 20:25 | 2 | 17.255 |
| 08/14/2026 20:25 | 90 | 17.255 |
| 08/14/2026 20:25 | 10 | 17.255 |
| 08/14/2026 20:25 | 100 | 17.255 |
| 08/14/2026 20:25 | 2 | 17.255 |
| 08/14/2026 20:25 | 2 | 17.25 |
| 08/14/2026 20:25 | 2 | 17.25 |
| 08/14/2026 20:25 | 3 | 17.25 |
| 08/14/2026 20:25 | 10 | 17.255 |
| 08/14/2026 20:25 | 1 | 17.25 |
| 08/14/2026 20:25 | 2 | 17.255 |
| 08/14/2026 20:25 | 100 | 17.26 |
| 08/14/2026 20:25 | 1 | 17.26 |
| 08/14/2026 20:25 | 30 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.26 |
| 08/14/2026 20:25 | 2 | 17.26 |
| 08/14/2026 20:25 | 100 | 17.265 |
| 08/14/2026 20:25 | 100 | 17.26 |
| 08/14/2026 20:25 | 100 | 17.26 |
| 08/14/2026 20:25 | 9 | 17.26 |
| 08/14/2026 20:25 | 88 | 17.26 |
| 08/14/2026 20:25 | 11 | 17.26 |
| 08/14/2026 20:25 | 1 | 17.26 |
| 08/14/2026 20:25 | 1 | 17.26 |
| 08/14/2026 20:25 | 6 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 10 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 80 | 17.27 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 171 | 17.26 |
| 08/14/2026 20:25 | 7 | 17.265 |
| 08/14/2026 20:25 | 97 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 15 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.265 |
| 08/14/2026 20:25 | 1 | 17.26 |
| 08/14/2026 20:25 | 1 | 17.26 |
| 08/14/2026 20:25 | 1 | 17.26 |
| 08/14/2026 20:24 | 2 | 17.265 |
| 08/14/2026 20:24 | 1 | 17.265 |
| 08/14/2026 20:24 | 1 | 17.265 |
| 08/14/2026 20:24 | 2 | 17.265 |
| 08/14/2026 20:24 | 2 | 17.265 |
| 08/14/2026 20:24 | 200 | 17.265 |
| 08/14/2026 20:24 | 200 | 17.265 |
| 08/14/2026 20:24 | 100 | 17.26 |
| 08/14/2026 20:24 | 88 | 17.26 |
| 08/14/2026 20:24 | 100 | 17.26 |
| 08/14/2026 20:24 | 1 | 17.26 |
| 08/14/2026 20:24 | 13 | 17.255 |
| 08/14/2026 20:24 | 51 | 17.255 |
| 08/14/2026 20:24 | 2 | 17.255 |
| 08/14/2026 20:24 | 2 | 17.255 |
| 08/14/2026 20:24 | 200 | 17.26 |
| 08/14/2026 20:24 | 1 | 17.26 |
| 08/14/2026 20:24 | 1 | 17.26 |
| 08/14/2026 20:24 | 1 | 17.26 |
| 08/14/2026 20:24 | 75 | 17.26 |
| 08/14/2026 20:24 | 11 | 17.26 |
| 08/14/2026 20:24 | 2 | 17.26 |
| 08/14/2026 20:24 | 1 | 17.255 |
| 08/14/2026 20:24 | 1 | 17.255 |
| 08/14/2026 20:24 | 2 | 17.25 |
| 08/14/2026 20:24 | 24 | 17.26 |
| 08/14/2026 20:24 | 75 | 17.26 |
| 08/14/2026 20:24 | 50 | 17.26 |
| 08/14/2026 20:24 | 100 | 17.26 |
| 08/14/2026 20:24 | 34 | 17.26 |
| 08/14/2026 20:24 | 2 | 17.26 |
| 08/14/2026 20:24 | 24 | 17.26 |
| 08/14/2026 20:24 | 100 | 17.26 |
| 08/14/2026 20:24 | 100 | 17.26 |
| 08/14/2026 20:24 | 20 | 17.26 |
| 08/14/2026 20:24 | 7 | 17.26 |
| 08/14/2026 20:24 | 200 | 17.26 |
| 08/14/2026 20:24 | 2 | 17.26 |
| 08/14/2026 20:24 | 99 | 17.26 |
| 08/14/2026 20:24 | 1 | 17.26 |
| 08/14/2026 20:24 | 3 | 17.265 |
| 08/14/2026 20:24 | 1 | 17.255 |
| 08/14/2026 20:24 | 100 | 17.26 |
| 08/14/2026 20:24 | 200 | 17.26 |
| 08/14/2026 20:24 | 4 | 17.265 |
| 08/14/2026 20:24 | 200 | 17.25 |
| 08/14/2026 20:24 | 200 | 17.25 |
| 08/14/2026 20:24 | 200 | 17.25 |
| 08/14/2026 20:24 | 20 | 17.245 |
| 08/14/2026 20:24 | 80 | 17.245 |
| 08/14/2026 20:24 | 20 | 17.245 |
| 08/14/2026 20:24 | 3 | 17.245 |
| 08/14/2026 20:24 | 2 | 17.245 |
| 08/14/2026 20:24 | 2 | 17.25 |
| 08/14/2026 20:24 | 1 | 17.25 |
| 08/14/2026 20:24 | 28 | 17.27 |
| 08/14/2026 20:24 | 10 | 17.27 |
| 08/14/2026 20:24 | 100 | 17.265 |
| 08/14/2026 20:24 | 24 | 17.265 |
| 08/14/2026 20:24 | 200 | 17.27 |
| 08/14/2026 20:24 | 1 | 17.275 |
| 08/14/2026 20:23 | 1 | 17.265 |
| 08/14/2026 20:23 | 2 | 17.26 |
| 08/14/2026 20:23 | 100 | 17.26 |
| 08/14/2026 20:23 | 100 | 17.26 |
| 08/14/2026 20:23 | 3 | 17.26 |
| 08/14/2026 20:23 | 34 | 17.27 |
| 08/14/2026 20:23 | 200 | 17.27 |
| 08/14/2026 20:23 | 12 | 17.27 |
| 08/14/2026 20:23 | 4 | 17.27 |
| 08/14/2026 20:23 | 8 | 17.27 |
| 08/14/2026 20:23 | 475 | 17.27 |
| 08/14/2026 20:23 | 1 | 17.27 |
| 08/14/2026 20:23 | 24 | 17.27 |
| 08/14/2026 20:23 | 100 | 17.265 |
| 08/14/2026 20:23 | 1 | 17.265 |
| 08/14/2026 20:23 | 100 | 17.26 |
| 08/14/2026 20:23 | 6 | 17.26 |
| 08/14/2026 20:23 | 40 | 17.26 |
| 08/14/2026 20:23 | 2 | 17.255 |
| 08/14/2026 20:23 | 100 | 17.25 |
| 08/14/2026 20:23 | 300 | 17.25 |
| 08/14/2026 20:23 | 2 | 17.25 |
| 08/14/2026 20:23 | 10 | 17.245 |
| 08/14/2026 20:23 | 3 | 17.245 |
| 08/14/2026 20:23 | 1 | 17.245 |
| 08/14/2026 20:23 | 45 | 17.25 |
| 08/14/2026 20:23 | 1 | 17.25 |
| 08/14/2026 20:23 | 16 | 17.25 |
| 08/14/2026 20:23 | 54 | 17.25 |
| 08/14/2026 20:23 | 67 | 17.25 |
| 08/14/2026 20:23 | 1 | 17.25 |
| 08/14/2026 20:23 | 1 | 17.25 |
| 08/14/2026 20:23 | 15 | 17.255 |
| 08/14/2026 20:23 | 3 | 17.25 |
| 08/14/2026 20:23 | 200 | 17.25 |
| 08/14/2026 20:23 | 15 | 17.26 |
| 08/14/2026 20:23 | 8 | 17.26 |
| 08/14/2026 20:23 | 54 | 17.26 |
| 08/14/2026 20:23 | 46 | 17.26 |
| 08/14/2026 20:23 | 6 | 17.26 |
| 08/14/2026 20:23 | 200 | 17.26 |
| 08/14/2026 20:23 | 100 | 17.255 |
| 08/14/2026 20:23 | 100 | 17.255 |
| 08/14/2026 20:23 | 148 | 17.255 |
| 08/14/2026 20:23 | 2 | 17.25 |
| 08/14/2026 20:23 | 24 | 17.25 |
| 08/14/2026 20:23 | 200 | 17.25 |
| 08/14/2026 20:23 | 100 | 17.25 |
| 08/14/2026 20:23 | 3 | 17.245 |
| 08/14/2026 20:23 | 2 | 17.24 |
| 08/14/2026 20:23 | 100 | 17.245 |
| 08/14/2026 20:23 | 100 | 17.245 |
| 08/14/2026 20:23 | 2 | 17.245 |
| 08/14/2026 20:23 | 3 | 17.245 |
| 08/14/2026 20:23 | 2 | 17.245 |
| 08/14/2026 20:23 | 100 | 17.25 |
| 08/14/2026 20:23 | 200 | 17.25 |
| 08/14/2026 20:23 | 200 | 17.25 |
| 08/14/2026 20:23 | 100 | 17.25 |
| 08/14/2026 20:23 | 11 | 17.25 |
| 08/14/2026 20:23 | 89 | 17.25 |
| 08/14/2026 20:23 | 138 | 17.25 |
| 08/14/2026 20:23 | 4 | 17.25 |
| 08/14/2026 20:23 | 57 | 17.25 |
| 08/14/2026 20:23 | 100 | 17.25 |
| 08/14/2026 20:23 | 212 | 17.25 |
| 08/14/2026 20:23 | 688 | 17.25 |
| 08/14/2026 20:23 | 4 | 17.24 |
| 08/14/2026 20:23 | 25 | 17.24 |
| 08/14/2026 20:23 | 64 | 17.235 |
| 08/14/2026 20:23 | 148 | 17.235 |
| 08/14/2026 20:23 | 100 | 17.235 |
| 08/14/2026 20:23 | 25 | 17.235 |
| 08/14/2026 20:23 | 100 | 17.235 |
| 08/14/2026 20:23 | 48 | 17.24 |
| 08/14/2026 20:23 | 17 | 17.24 |
| 08/14/2026 20:23 | 100 | 17.245 |
| 08/14/2026 20:23 | 100 | 17.25 |
| 08/14/2026 20:23 | 263 | 17.25 |
| 08/14/2026 20:23 | 100 | 17.25 |
| 08/14/2026 20:23 | 193 | 17.25 |
| 08/14/2026 20:23 | 100 | 17.245 |
| 08/14/2026 20:23 | 148 | 17.245 |
| 08/14/2026 20:23 | 63 | 17.25 |
| 08/14/2026 20:23 | 402 | 17.25 |
| 08/14/2026 20:23 | 200 | 17.25 |
| 08/14/2026 20:23 | 12 | 17.25 |
| 08/14/2026 20:23 | 30 | 17.25 |
| 08/14/2026 20:23 | 100 | 17.25 |
| 08/14/2026 20:23 | 60 | 17.25 |
| 08/14/2026 20:23 | 8 | 17.26 |
| 08/14/2026 20:23 | 1800 | 17.26 |
| 08/14/2026 20:23 | 1000 | 17.26 |
| 08/14/2026 20:23 | 200 | 17.26 |
| 08/14/2026 20:23 | 6 | 17.26 |
| 08/14/2026 20:23 | 200 | 17.26 |
| 08/14/2026 20:23 | 100 | 17.26 |
| 08/14/2026 20:23 | 1 | 17.26 |
| 08/14/2026 20:23 | 100 | 17.265 |
| 08/14/2026 20:23 | 100 | 17.27 |
| 08/14/2026 20:23 | 100 | 17.27 |
| 08/14/2026 20:23 | 24 | 17.27 |
| 08/14/2026 20:23 | 44 | 17.27 |
| 08/14/2026 20:23 | 100 | 17.27 |
| 08/14/2026 20:23 | 100 | 17.27 |
| 08/14/2026 20:23 | 100 | 17.27 |
| 08/14/2026 20:23 | 450 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 3 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.27 |
| 08/14/2026 20:22 | 3 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 3 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 100 | 17.275 |
| 08/14/2026 20:22 | 1 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 50 | 17.275 |
| 08/14/2026 20:22 | 24 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 3 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.27 |
| 08/14/2026 20:22 | 2 | 17.27 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 1 | 17.27 |
| 08/14/2026 20:22 | 2 | 17.27 |
| 08/14/2026 20:22 | 3 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 2 | 17.275 |
| 08/14/2026 20:22 | 25 | 17.28 |
| 08/14/2026 20:22 | 200 | 17.28 |
| 08/14/2026 20:22 | 1 | 17.28 |
| 08/14/2026 20:22 | 10 | 17.295 |
| 08/14/2026 20:22 | 1 | 17.29 |
| 08/14/2026 20:22 | 100 | 17.29 |
| 08/14/2026 20:22 | 2 | 17.29 |
| 08/14/2026 20:22 | 1 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:21 | 1 | 17.285 |
| 08/14/2026 20:21 | 1 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.28 |
| 08/14/2026 20:21 | 11 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:21 | 1 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.28 |
| 08/14/2026 20:21 | 2 | 17.28 |
| 08/14/2026 20:21 | 1 | 17.28 |
| 08/14/2026 20:21 | 2 | 17.28 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:21 | 200 | 17.285 |
| 08/14/2026 20:21 | 35 | 17.29 |
| 08/14/2026 20:21 | 65 | 17.29 |
| 08/14/2026 20:21 | 100 | 17.29 |
| 08/14/2026 20:21 | 35 | 17.29 |
| 08/14/2026 20:21 | 4 | 17.29 |
| 08/14/2026 20:21 | 100 | 17.29 |
| 08/14/2026 20:21 | 100 | 17.29 |
| 08/14/2026 20:21 | 100 | 17.29 |
| 08/14/2026 20:21 | 100 | 17.29 |
| 08/14/2026 20:21 | 100 | 17.29 |
| 08/14/2026 20:21 | 87 | 17.29 |
| 08/14/2026 20:21 | 13 | 17.29 |
| 08/14/2026 20:21 | 200 | 17.29 |
| 08/14/2026 20:21 | 194 | 17.29 |
| 08/14/2026 20:21 | 10 | 17.285 |
| 08/14/2026 20:21 | 10 | 17.285 |
| 08/14/2026 20:21 | 10 | 17.285 |
| 08/14/2026 20:21 | 1 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.28 |
| 08/14/2026 20:21 | 6 | 17.29 |
| 08/14/2026 20:21 | 30 | 17.29 |
| 08/14/2026 20:21 | 50 | 17.29 |
| 08/14/2026 20:21 | 14 | 17.29 |
| 08/14/2026 20:21 | 1 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:21 | 1 | 17.285 |
| 08/14/2026 20:21 | 23 | 17.29 |
| 08/14/2026 20:21 | 77 | 17.29 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:21 | 3 | 17.285 |
| 08/14/2026 20:21 | 2 | 17.28 |
| 08/14/2026 20:21 | 2 | 17.285 |
| 08/14/2026 20:20 | 2 | 17.285 |
| 08/14/2026 20:20 | 2 | 17.285 |
| 08/14/2026 20:20 | 151 | 17.29 |
| 08/14/2026 20:20 | 200 | 17.29 |
| 08/14/2026 20:20 | 100 | 17.29 |
| 08/14/2026 20:20 | 77 | 17.29 |
| 08/14/2026 20:20 | 200 | 17.29 |
| 08/14/2026 20:20 | 75 | 17.29 |
| 08/14/2026 20:20 | 200 | 17.29 |
| 08/14/2026 20:20 | 199 | 17.29 |
| 08/14/2026 20:20 | 1 | 17.29 |
| 08/14/2026 20:20 | 3 | 17.285 |
| 08/14/2026 20:20 | 2 | 17.285 |
| 08/14/2026 20:20 | 1 | 17.29 |
| 08/14/2026 20:20 | 30 | 17.29 |
| 08/14/2026 20:20 | 100 | 17.29 |
| 08/14/2026 20:20 | 86 | 17.29 |
| 08/14/2026 20:20 | 100 | 17.29 |
| 08/14/2026 20:20 | 30 | 17.29 |
| 08/14/2026 20:20 | 2 | 17.29 |
| 08/14/2026 20:20 | 2 | 17.285 |
| 08/14/2026 20:20 | 3 | 17.28 |
| 08/14/2026 20:20 | 2 | 17.28 |
| 08/14/2026 20:20 | 10 | 17.285 |
| 08/14/2026 20:20 | 3 | 17.28 |
| 08/14/2026 20:20 | 24 | 17.28 |
| 08/14/2026 20:20 | 76 | 17.28 |
| 08/14/2026 20:20 | 2 | 17.28 |
| 08/14/2026 20:20 | 3 | 17.285 |
| 08/14/2026 20:20 | 2 | 17.28 |
| 08/14/2026 20:20 | 78 | 17.28 |
| 08/14/2026 20:20 | 32 | 17.28 |
| 08/14/2026 20:20 | 2 | 17.28 |
| 08/14/2026 20:20 | 1 | 17.28 |
| 08/14/2026 20:20 | 2 | 17.28 |
| 08/14/2026 20:20 | 2 | 17.285 |
| 08/14/2026 20:20 | 3 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 5 | 17.295 |
| 08/14/2026 20:20 | 200 | 17.29 |
| 08/14/2026 20:20 | 2 | 17.29 |
| 08/14/2026 20:20 | 2 | 17.29 |
| 08/14/2026 20:20 | 3 | 17.29 |
| 08/14/2026 20:20 | 2 | 17.29 |
| 08/14/2026 20:20 | 2 | 17.295 |
| 08/14/2026 20:20 | 1 | 17.295 |
| 08/14/2026 20:20 | 200 | 17.30 |
| 08/14/2026 20:20 | 96 | 17.30 |
| 08/14/2026 20:20 | 2 | 17.30 |
| 08/14/2026 20:20 | 2 | 17.30 |
| 08/14/2026 20:20 | 10 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.30 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.30 |
| 08/14/2026 20:20 | 10 | 17.305 |
| 08/14/2026 20:20 | 10 | 17.305 |
| 08/14/2026 20:20 | 10 | 17.305 |
| 08/14/2026 20:20 | 1 | 17.305 |
| 08/14/2026 20:20 | 10 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 134 | 17.305 |
| 08/14/2026 20:20 | 10 | 17.305 |
| 08/14/2026 20:20 | 98 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 10 | 17.305 |
| 08/14/2026 20:20 | 10 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:20 | 2 | 17.30 |
| 08/14/2026 20:20 | 2 | 17.30 |
| 08/14/2026 20:20 | 2 | 17.30 |
| 08/14/2026 20:20 | 2 | 17.30 |
| 08/14/2026 20:20 | 3 | 17.30 |
| 08/14/2026 20:20 | 2 | 17.305 |
| 08/14/2026 20:19 | 1 | 17.31 |
| 08/14/2026 20:19 | 1 | 17.31 |
| 08/14/2026 20:19 | 2 | 17.31 |
| 08/14/2026 20:19 | 2 | 17.31 |
| 08/14/2026 20:19 | 77 | 17.31 |
| 08/14/2026 20:19 | 16 | 17.31 |
| 08/14/2026 20:19 | 62 | 17.31 |
| 08/14/2026 20:19 | 14 | 17.31 |
| 08/14/2026 20:19 | 24 | 17.31 |
| 08/14/2026 20:19 | 100 | 17.31 |
| 08/14/2026 20:19 | 9 | 17.31 |
| 08/14/2026 20:19 | 100 | 17.31 |
| 08/14/2026 20:19 | 100 | 17.31 |
| 08/14/2026 20:19 | 16 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 3 | 17.315 |
| 08/14/2026 20:19 | 100 | 17.315 |
| 08/14/2026 20:19 | 100 | 17.315 |
| 08/14/2026 20:19 | 1 | 17.315 |
| 08/14/2026 20:19 | 200 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 10 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 33 | 17.32 |
| 08/14/2026 20:19 | 24 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 37 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.315 |
| 08/14/2026 20:19 | 10 | 17.315 |
| 08/14/2026 20:19 | 63 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 37 | 17.32 |
| 08/14/2026 20:19 | 163 | 17.32 |
| 08/14/2026 20:19 | 118 | 17.32 |
| 08/14/2026 20:19 | 64 | 17.32 |
| 08/14/2026 20:19 | 31 | 17.32 |
| 08/14/2026 20:19 | 120 | 17.32 |
| 08/14/2026 20:19 | 127 | 17.32 |
| 08/14/2026 20:19 | 25 | 17.32 |
| 08/14/2026 20:19 | 31 | 17.32 |
| 08/14/2026 20:19 | 31 | 17.32 |
| 08/14/2026 20:19 | 31 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 200 | 17.32 |
| 08/14/2026 20:19 | 111 | 17.32 |
| 08/14/2026 20:19 | 41 | 17.32 |
| 08/14/2026 20:19 | 31 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 70 | 17.32 |
| 08/14/2026 20:19 | 50 | 17.32 |
| 08/14/2026 20:19 | 200 | 17.32 |
| 08/14/2026 20:19 | 41 | 17.32 |
| 08/14/2026 20:19 | 31 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 200 | 17.32 |
| 08/14/2026 20:19 | 3 | 17.32 |
| 08/14/2026 20:19 | 22 | 17.32 |
| 08/14/2026 20:19 | 200 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 3 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.32 |
| 08/14/2026 20:19 | 100 | 17.315 |
| 08/14/2026 20:19 | 10 | 17.315 |
| 08/14/2026 20:19 | 10 | 17.315 |
| 08/14/2026 20:19 | 5 | 17.315 |
| 08/14/2026 20:19 | 70 | 17.31 |
| 08/14/2026 20:19 | 31 | 17.31 |
| 08/14/2026 20:19 | 100 | 17.31 |
| 08/14/2026 20:19 | 50 | 17.31 |
| 08/14/2026 20:19 | 3 | 17.31 |
| 08/14/2026 20:19 | 1 | 17.31 |
| 08/14/2026 20:19 | 41 | 17.31 |
| 08/14/2026 20:19 | 2 | 17.31 |
| 08/14/2026 20:19 | 200 | 17.31 |
| 08/14/2026 20:19 | 100 | 17.31 |
| 08/14/2026 20:19 | 83 | 17.32 |
| 08/14/2026 20:19 | 17 | 17.32 |
| 08/14/2026 20:19 | 1 | 17.32 |
| 08/14/2026 20:19 | 40 | 17.32 |
| 08/14/2026 20:18 | 29 | 17.325 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 29 | 17.32 |
| 08/14/2026 20:18 | 4 | 17.32 |
| 08/14/2026 20:18 | 17 | 17.32 |
| 08/14/2026 20:18 | 100 | 17.32 |
| 08/14/2026 20:18 | 100 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 44 | 17.32 |
| 08/14/2026 20:18 | 17 | 17.32 |
| 08/14/2026 20:18 | 56 | 17.32 |
| 08/14/2026 20:18 | 100 | 17.32 |
| 08/14/2026 20:18 | 100 | 17.32 |
| 08/14/2026 20:18 | 100 | 17.32 |
| 08/14/2026 20:18 | 175 | 17.32 |
| 08/14/2026 20:18 | 100 | 17.32 |
| 08/14/2026 20:18 | 200 | 17.32 |
| 08/14/2026 20:18 | 17 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 31 | 17.33 |
| 08/14/2026 20:18 | 2 | 17.33 |
| 08/14/2026 20:18 | 100 | 17.33 |
| 08/14/2026 20:18 | 40 | 17.33 |
| 08/14/2026 20:18 | 100 | 17.33 |
| 08/14/2026 20:18 | 1 | 17.33 |
| 08/14/2026 20:18 | 17 | 17.33 |
| 08/14/2026 20:18 | 200 | 17.33 |
| 08/14/2026 20:18 | 189 | 17.33 |
| 08/14/2026 20:18 | 4 | 17.33 |
| 08/14/2026 20:18 | 200 | 17.33 |
| 08/14/2026 20:18 | 30 | 17.33 |
| 08/14/2026 20:18 | 200 | 17.325 |
| 08/14/2026 20:18 | 100 | 17.325 |
| 08/14/2026 20:18 | 55 | 17.325 |
| 08/14/2026 20:18 | 21 | 17.325 |
| 08/14/2026 20:18 | 10 | 17.325 |
| 08/14/2026 20:18 | 2 | 17.325 |
| 08/14/2026 20:18 | 1 | 17.325 |
| 08/14/2026 20:18 | 2 | 17.32 |
| 08/14/2026 20:18 | 2 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 54 | 17.325 |
| 08/14/2026 20:18 | 12 | 17.325 |
| 08/14/2026 20:18 | 2 | 17.32 |
| 08/14/2026 20:18 | 61 | 17.32 |
| 08/14/2026 20:18 | 2 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 2 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 100 | 17.325 |
| 08/14/2026 20:18 | 99 | 17.325 |
| 08/14/2026 20:18 | 1 | 17.325 |
| 08/14/2026 20:18 | 30 | 17.32 |
| 08/14/2026 20:18 | 46 | 17.32 |
| 08/14/2026 20:18 | 100 | 17.325 |
| 08/14/2026 20:18 | 1 | 17.325 |
| 08/14/2026 20:18 | 10 | 17.325 |
| 08/14/2026 20:18 | 2 | 17.325 |
| 08/14/2026 20:18 | 2 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.315 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 68 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 2 | 17.32 |
| 08/14/2026 20:17 | 10 | 17.325 |
| 08/14/2026 20:17 | 10 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 10 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 99 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.325 |
| 08/14/2026 20:17 | 2 | 17.32 |
| 08/14/2026 20:17 | 100 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 2 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.325 |
| 08/14/2026 20:17 | 2 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.325 |
| 08/14/2026 20:17 | 2 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.325 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 366 | 17.33 |
| 08/14/2026 20:17 | 2234 | 17.33 |
| 08/14/2026 20:17 | 100 | 17.33 |
| 08/14/2026 20:17 | 95 | 17.33 |
| 08/14/2026 20:17 | 100 | 17.33 |
| 08/14/2026 20:17 | 100 | 17.33 |
| 08/14/2026 20:17 | 70 | 17.33 |
| 08/14/2026 20:17 | 100 | 17.33 |
| 08/14/2026 20:17 | 100 | 17.33 |
| 08/14/2026 20:17 | 30 | 17.33 |
| 08/14/2026 20:17 | 17 | 17.325 |
| 08/14/2026 20:17 | 100 | 17.325 |
| 08/14/2026 20:17 | 70 | 17.33 |
| 08/14/2026 20:17 | 16 | 17.33 |
| 08/14/2026 20:17 | 8 | 17.33 |
| 08/14/2026 20:17 | 6 | 17.33 |
| 08/14/2026 20:17 | 10 | 17.325 |
| 08/14/2026 20:17 | 10 | 17.325 |
| 08/14/2026 20:17 | 50 | 17.325 |
| 08/14/2026 20:17 | 100 | 17.325 |
| 08/14/2026 20:17 | 100 | 17.325 |
| 08/14/2026 20:17 | 100 | 17.325 |
| 08/14/2026 20:17 | 23 | 17.325 |
| 08/14/2026 20:17 | 11 | 17.32 |
| 08/14/2026 20:17 | 100 | 17.32 |
| 08/14/2026 20:16 | 13 | 17.32 |
| 08/14/2026 20:16 | 100 | 17.32 |
| 08/14/2026 20:16 | 10 | 17.315 |
| 08/14/2026 20:16 | 54 | 17.315 |
| 08/14/2026 20:16 | 39 | 17.31 |
| 08/14/2026 20:16 | 15 | 17.305 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:16 | 459 | 17.31 |
| 08/14/2026 20:16 | 941 | 17.31 |
| 08/14/2026 20:16 | 300 | 17.31 |
| 08/14/2026 20:16 | 10 | 17.32 |
| 08/14/2026 20:16 | 2 | 17.32 |
| 08/14/2026 20:16 | 100 | 17.32 |
| 08/14/2026 20:16 | 100 | 17.32 |
| 08/14/2026 20:16 | 90 | 17.32 |
| 08/14/2026 20:16 | 30 | 17.32 |
| 08/14/2026 20:16 | 80 | 17.32 |
| 08/14/2026 20:16 | 120 | 17.32 |
| 08/14/2026 20:16 | 80 | 17.32 |
| 08/14/2026 20:16 | 100 | 17.315 |
| 08/14/2026 20:16 | 23 | 17.315 |
| 08/14/2026 20:16 | 10 | 17.315 |
| 08/14/2026 20:16 | 10 | 17.315 |
| 08/14/2026 20:16 | 100 | 17.32 |
| 08/14/2026 20:16 | 1 | 17.315 |
| 08/14/2026 20:16 | 11 | 17.315 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:16 | 2 | 17.31 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:16 | 214 | 17.31 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:16 | 24 | 17.31 |
| 08/14/2026 20:16 | 9 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.315 |
| 08/14/2026 20:16 | 13 | 17.32 |
| 08/14/2026 20:16 | 100 | 17.32 |
| 08/14/2026 20:16 | 200 | 17.32 |
| 08/14/2026 20:16 | 174 | 17.32 |
| 08/14/2026 20:16 | 100 | 17.32 |
| 08/14/2026 20:16 | 32 | 17.32 |
| 08/14/2026 20:16 | 100 | 17.32 |
| 08/14/2026 20:16 | 200 | 17.32 |
| 08/14/2026 20:16 | 4 | 17.32 |
| 08/14/2026 20:16 | 50 | 17.32 |
| 08/14/2026 20:16 | 10 | 17.32 |
| 08/14/2026 20:15 | 10 | 17.32 |
| 08/14/2026 20:15 | 60 | 17.32 |
| 08/14/2026 20:15 | 88 | 17.32 |
| 08/14/2026 20:15 | 10 | 17.32 |
| 08/14/2026 20:15 | 2 | 17.32 |
| 08/14/2026 20:15 | 70 | 17.32 |
| 08/14/2026 20:15 | 8 | 17.32 |
| 08/14/2026 20:15 | 6 | 17.32 |
| 08/14/2026 20:15 | 10 | 17.315 |
| 08/14/2026 20:15 | 10 | 17.315 |
| 08/14/2026 20:15 | 10 | 17.315 |
| 08/14/2026 20:15 | 10 | 17.315 |
| 08/14/2026 20:15 | 10 | 17.315 |
| 08/14/2026 20:15 | 10 | 17.315 |
| 08/14/2026 20:15 | 1 | 17.315 |
| 08/14/2026 20:15 | 10 | 17.315 |
| 08/14/2026 20:15 | 30 | 17.31 |
| 08/14/2026 20:15 | 25 | 17.31 |
| 08/14/2026 20:15 | 21 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 11 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 24 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 2 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 10 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 100 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 101 | 17.31 |
| 08/14/2026 20:15 | 99 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 200 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.30 |
| 08/14/2026 20:15 | 1 | 17.30 |
| 08/14/2026 20:15 | 1 | 17.30 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 200 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 477 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1296 | 17.31 |
| 08/14/2026 20:15 | 1304 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 200 | 17.31 |
| 08/14/2026 20:15 | 2 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.30 |
| 08/14/2026 20:15 | 100 | 17.30 |
| 08/14/2026 20:15 | 100 | 17.30 |
| 08/14/2026 20:15 | 3 | 17.30 |
| 08/14/2026 20:15 | 600 | 17.30 |
| 08/14/2026 20:15 | 200 | 17.30 |
| 08/14/2026 20:15 | 1 | 17.295 |
| 08/14/2026 20:15 | 1 | 17.29 |
| 08/14/2026 20:15 | 1 | 17.295 |
| 08/14/2026 20:14 | 1 | 17.295 |
| 08/14/2026 20:14 | 1 | 17.295 |
| 08/14/2026 20:14 | 10 | 17.295 |
| 08/14/2026 20:14 | 10 | 17.295 |
| 08/14/2026 20:14 | 200 | 17.29 |
| 08/14/2026 20:14 | 82 | 17.29 |
| 08/14/2026 20:14 | 16 | 17.29 |
| 08/14/2026 20:14 | 2 | 17.29 |
| 08/14/2026 20:14 | 2 | 17.295 |
| 08/14/2026 20:14 | 9 | 17.30 |
| 08/14/2026 20:14 | 21 | 17.30 |
| 08/14/2026 20:14 | 10 | 17.30 |
| 08/14/2026 20:14 | 200 | 17.30 |
| 08/14/2026 20:14 | 100 | 17.305 |
| 08/14/2026 20:14 | 100 | 17.305 |
| 08/14/2026 20:14 | 100 | 17.305 |
| 08/14/2026 20:14 | 11 | 17.305 |
| 08/14/2026 20:14 | 52 | 17.305 |
| 08/14/2026 20:14 | 100 | 17.305 |
| 08/14/2026 20:14 | 148 | 17.305 |
| 08/14/2026 20:14 | 100 | 17.305 |
| 08/14/2026 20:14 | 8 | 17.31 |
| 08/14/2026 20:14 | 200 | 17.31 |
| 08/14/2026 20:14 | 198 | 17.31 |
| 08/14/2026 20:14 | 100 | 17.31 |
| 08/14/2026 20:14 | 5 | 17.31 |
| 08/14/2026 20:14 | 100 | 17.31 |
| 08/14/2026 20:14 | 100 | 17.31 |
| 08/14/2026 20:14 | 7 | 17.31 |
| 08/14/2026 20:14 | 50 | 17.305 |
| 08/14/2026 20:14 | 1 | 17.305 |
| 08/14/2026 20:14 | 99 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.305 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.305 |
| 08/14/2026 20:14 | 1 | 17.305 |
| 08/14/2026 20:14 | 100 | 17.30 |
| 08/14/2026 20:14 | 100 | 17.30 |
| 08/14/2026 20:14 | 100 | 17.30 |
| 08/14/2026 20:14 | 200 | 17.30 |
| 08/14/2026 20:14 | 2100 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.295 |
| 08/14/2026 20:13 | 23 | 17.295 |
| 08/14/2026 20:13 | 3 | 17.295 |
| 08/14/2026 20:13 | 6 | 17.29 |
| 08/14/2026 20:13 | 94 | 17.29 |
| 08/14/2026 20:13 | 906 | 17.29 |
| 08/14/2026 20:13 | 56 | 17.29 |
| 08/14/2026 20:13 | 100 | 17.29 |
| 08/14/2026 20:13 | 200 | 17.29 |
| 08/14/2026 20:13 | 100 | 17.285 |
| 08/14/2026 20:13 | 2 | 17.285 |
| 08/14/2026 20:13 | 148 | 17.285 |
| 08/14/2026 20:13 | 10 | 17.285 |
| 08/14/2026 20:13 | 100 | 17.285 |
| 08/14/2026 20:13 | 100 | 17.285 |
| 08/14/2026 20:13 | 100 | 17.285 |
| 08/14/2026 20:13 | 2 | 17.28 |
| 08/14/2026 20:13 | 28 | 17.28 |
| 08/14/2026 20:13 | 33 | 17.28 |
| 08/14/2026 20:13 | 26 | 17.28 |
| 08/14/2026 20:13 | 2 | 17.28 |
| 08/14/2026 20:13 | 24 | 17.28 |
| 08/14/2026 20:13 | 76 | 17.28 |
| 08/14/2026 20:13 | 100 | 17.28 |
| 08/14/2026 20:13 | 3 | 17.28 |
| 08/14/2026 20:13 | 4 | 17.28 |
| 08/14/2026 20:13 | 4 | 17.28 |
| 08/14/2026 20:13 | 9 | 17.28 |
| 08/14/2026 20:13 | 150 | 17.28 |
| 08/14/2026 20:13 | 51 | 17.28 |
| 08/14/2026 20:13 | 6 | 17.28 |
| 08/14/2026 20:13 | 8 | 17.28 |
| 08/14/2026 20:13 | 7 | 17.28 |
| 08/14/2026 20:13 | 2 | 17.275 |
| 08/14/2026 20:13 | 3 | 17.275 |
| 08/14/2026 20:13 | 2 | 17.27 |
| 08/14/2026 20:13 | 2 | 17.275 |
| 08/14/2026 20:13 | 100 | 17.27 |
| 08/14/2026 20:13 | 60 | 17.27 |
| 08/14/2026 20:13 | 200 | 17.27 |
| 08/14/2026 20:13 | 100 | 17.27 |
| 08/14/2026 20:13 | 21 | 17.27 |
| 08/14/2026 20:13 | 3 | 17.27 |
| 08/14/2026 20:13 | 2 | 17.265 |
| 08/14/2026 20:13 | 2 | 17.265 |
| 08/14/2026 20:13 | 35 | 17.265 |
| 08/14/2026 20:13 | 100 | 17.265 |
| 08/14/2026 20:13 | 148 | 17.265 |
| 08/14/2026 20:13 | 32 | 17.27 |
| 08/14/2026 20:13 | 100 | 17.27 |
| 08/14/2026 20:13 | 100 | 17.27 |
| 08/14/2026 20:13 | 3 | 17.27 |
| 08/14/2026 20:13 | 100 | 17.27 |
| 08/14/2026 20:13 | 2 | 17.27 |
| 08/14/2026 20:13 | 300 | 17.27 |
| 08/14/2026 20:13 | 100 | 17.27 |
| 08/14/2026 20:13 | 200 | 17.27 |
| 08/14/2026 20:13 | 3 | 17.265 |
| 08/14/2026 20:13 | 2 | 17.27 |
| 08/14/2026 20:13 | 3 | 17.28 |
| 08/14/2026 20:13 | 96 | 17.29 |
| 08/14/2026 20:13 | 2 | 17.29 |
| 08/14/2026 20:13 | 2 | 17.29 |
| 08/14/2026 20:13 | 2 | 17.29 |
| 08/14/2026 20:13 | 3 | 17.29 |
| 08/14/2026 20:13 | 100 | 17.295 |
| 08/14/2026 20:13 | 100 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 100 | 17.29 |
| 08/14/2026 20:13 | 10 | 17.29 |
| 08/14/2026 20:13 | 50 | 17.29 |
| 08/14/2026 20:13 | 100 | 17.29 |
| 08/14/2026 20:13 | 2 | 17.29 |
| 08/14/2026 20:13 | 2 | 17.29 |
| 08/14/2026 20:13 | 198 | 17.30 |
| 08/14/2026 20:13 | 2 | 17.30 |
| 08/14/2026 20:13 | 200 | 17.30 |
| 08/14/2026 20:13 | 2 | 17.30 |
| 08/14/2026 20:12 | 2 | 17.30 |
| 08/14/2026 20:12 | 2 | 17.30 |
| 08/14/2026 20:12 | 18 | 17.30 |
| 08/14/2026 20:12 | 20 | 17.30 |
| 08/14/2026 20:12 | 98 | 17.30 |
| 08/14/2026 20:12 | 2 | 17.30 |
| 08/14/2026 20:12 | 2 | 17.30 |
| 08/14/2026 20:12 | 2 | 17.30 |
| 08/14/2026 20:12 | 10 | 17.305 |
| 08/14/2026 20:12 | 2 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.305 |
| 08/14/2026 20:12 | 100 | 17.305 |
| 08/14/2026 20:12 | 42 | 17.305 |
| 08/14/2026 20:12 | 100 | 17.31 |
| 08/14/2026 20:12 | 100 | 17.31 |
| 08/14/2026 20:12 | 16 | 17.31 |
| 08/14/2026 20:12 | 2 | 17.31 |
| 08/14/2026 20:12 | 100 | 17.31 |
| 08/14/2026 20:12 | 1 | 17.315 |
| 08/14/2026 20:12 | 3 | 17.315 |
| 08/14/2026 20:12 | 100 | 17.31 |
| 08/14/2026 20:12 | 350 | 17.31 |
| 08/14/2026 20:12 | 200 | 17.31 |
| 08/14/2026 20:12 | 11 | 17.305 |
| 08/14/2026 20:12 | 11 | 17.305 |
| 08/14/2026 20:12 | 100 | 17.30 |
| 08/14/2026 20:12 | 2 | 17.30 |
| 08/14/2026 20:12 | 100 | 17.30 |
| 08/14/2026 20:12 | 199 | 17.30 |
| 08/14/2026 20:12 | 3 | 17.295 |
| 08/14/2026 20:12 | 3 | 17.295 |
| 08/14/2026 20:12 | 3 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 1 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 1 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 11 | 17.295 |
| 08/14/2026 20:12 | 11 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 11 | 17.295 |
| 08/14/2026 20:12 | 1 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 3 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 3 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 1 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 3 | 17.295 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 3 | 17.295 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 2 | 17.295 |
| 08/14/2026 20:12 | 100 | 17.30 |
| 08/14/2026 20:12 | 100 | 17.30 |
| 08/14/2026 20:12 | 99 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 100 | 17.31 |
| 08/14/2026 20:12 | 100 | 17.31 |
| 08/14/2026 20:12 | 100 | 17.31 |
| 08/14/2026 20:12 | 28 | 17.31 |
| 08/14/2026 20:12 | 2100 | 17.31 |
| 08/14/2026 20:12 | 96 | 17.31 |
| 08/14/2026 20:12 | 96 | 17.31 |
| 08/14/2026 20:12 | 2 | 17.31 |
| 08/14/2026 20:12 | 2 | 17.31 |
| 08/14/2026 20:12 | 52 | 17.32 |
| 08/14/2026 20:12 | 100 | 17.315 |
| 08/14/2026 20:12 | 10 | 17.315 |
| 08/14/2026 20:11 | 10 | 17.315 |
| 08/14/2026 20:11 | 24 | 17.32 |
| 08/14/2026 20:11 | 46 | 17.32 |
| 08/14/2026 20:11 | 54 | 17.32 |
| 08/14/2026 20:11 | 100 | 17.32 |
| 08/14/2026 20:11 | 100 | 17.32 |
| 08/14/2026 20:11 | 12 | 17.325 |
| 08/14/2026 20:11 | 12 | 17.325 |
| 08/14/2026 20:11 | 30 | 17.32 |
| 08/14/2026 20:11 | 2 | 17.32 |
| 08/14/2026 20:11 | 300 | 17.32 |
| 08/14/2026 20:11 | 54 | 17.32 |
| 08/14/2026 20:11 | 100 | 17.32 |
| 08/14/2026 20:11 | 5 | 17.32 |
| 08/14/2026 20:11 | 111 | 17.32 |
| 08/14/2026 20:11 | 1 | 17.325 |
| 08/14/2026 20:11 | 11 | 17.32 |
| 08/14/2026 20:11 | 149 | 17.32 |
| 08/14/2026 20:11 | 100 | 17.32 |
| 08/14/2026 20:11 | 23 | 17.315 |
| 08/14/2026 20:11 | 100 | 17.315 |
| 08/14/2026 20:11 | 2 | 17.31 |
| 08/14/2026 20:11 | 1 | 17.315 |
| 08/14/2026 20:11 | 1 | 17.315 |
| 08/14/2026 20:11 | 2 | 17.315 |
| 08/14/2026 20:11 | 1 | 17.315 |
| 08/14/2026 20:11 | 2 | 17.315 |
| 08/14/2026 20:11 | 5 | 17.315 |
| 08/14/2026 20:11 | 100 | 17.315 |
| 08/14/2026 20:11 | 95 | 17.315 |
| 08/14/2026 20:11 | 3 | 17.315 |
| 08/14/2026 20:11 | 2 | 17.315 |
| 08/14/2026 20:11 | 2 | 17.315 |
| 08/14/2026 20:11 | 200 | 17.31 |
| 08/14/2026 20:11 | 563 | 17.31 |
| 08/14/2026 20:11 | 100 | 17.31 |
| 08/14/2026 20:11 | 3 | 17.31 |
| 08/14/2026 20:11 | 36 | 17.31 |
| 08/14/2026 20:11 | 61 | 17.31 |
| 08/14/2026 20:11 | 300 | 17.31 |
| 08/14/2026 20:11 | 28 | 17.31 |
| 08/14/2026 20:11 | 113 | 17.31 |
| 08/14/2026 20:11 | 2 | 17.305 |
| 08/14/2026 20:11 | 1 | 17.305 |
| 08/14/2026 20:11 | 3 | 17.305 |
| 08/14/2026 20:11 | 2 | 17.305 |
| 08/14/2026 20:11 | 18 | 17.305 |
| 08/14/2026 20:11 | 3 | 17.305 |
| 08/14/2026 20:11 | 200 | 17.31 |
| 08/14/2026 20:11 | 100 | 17.31 |
| 08/14/2026 20:11 | 5 | 17.31 |
| 08/14/2026 20:11 | 3 | 17.31 |
| 08/14/2026 20:11 | 10 | 17.315 |
| 08/14/2026 20:11 | 2 | 17.315 |
| 08/14/2026 20:11 | 10 | 17.315 |
| 08/14/2026 20:11 | 3 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 2 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 2 | 17.315 |
| 08/14/2026 20:10 | 100 | 17.32 |
| 08/14/2026 20:10 | 99 | 17.32 |
| 08/14/2026 20:10 | 2 | 17.32 |
| 08/14/2026 20:10 | 3 | 17.325 |
| 08/14/2026 20:10 | 2 | 17.325 |
| 08/14/2026 20:10 | 1 | 17.33 |
| 08/14/2026 20:10 | 999 | 17.33 |
| 08/14/2026 20:10 | 1 | 17.33 |
| 08/14/2026 20:10 | 200 | 17.33 |
| 08/14/2026 20:10 | 99 | 17.335 |
| 08/14/2026 20:10 | 1 | 17.335 |
| 08/14/2026 20:10 | 2 | 17.33 |
| 08/14/2026 20:10 | 1 | 17.335 |
| 08/14/2026 20:10 | 100 | 17.33 |
| 08/14/2026 20:10 | 30 | 17.33 |
| 08/14/2026 20:10 | 20 | 17.33 |
| 08/14/2026 20:10 | 72 | 17.33 |
| 08/14/2026 20:10 | 100 | 17.33 |
| 08/14/2026 20:10 | 100 | 17.33 |
| 08/14/2026 20:10 | 100 | 17.33 |
| 08/14/2026 20:10 | 10 | 17.325 |
| 08/14/2026 20:10 | 100 | 17.325 |
| 08/14/2026 20:10 | 100 | 17.325 |
| 08/14/2026 20:10 | 56 | 17.325 |
| 08/14/2026 20:10 | 100 | 17.32 |
| 08/14/2026 20:10 | 25 | 17.32 |
| 08/14/2026 20:10 | 100 | 17.32 |
| 08/14/2026 20:10 | 10 | 17.32 |
| 08/14/2026 20:10 | 525 | 17.32 |
| 08/14/2026 20:10 | 100 | 17.32 |
| 08/14/2026 20:10 | 2 | 17.32 |
| 08/14/2026 20:10 | 300 | 17.32 |
| 08/14/2026 20:10 | 100 | 17.32 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 2 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 10 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 10 | 17.315 |
| 08/14/2026 20:10 | 3 | 17.31 |
| 08/14/2026 20:10 | 3 | 17.315 |
| 08/14/2026 20:10 | 2 | 17.31 |
| 08/14/2026 20:10 | 3 | 17.32 |
| 08/14/2026 20:10 | 2 | 17.32 |
| 08/14/2026 20:10 | 2 | 17.32 |
| 08/14/2026 20:10 | 100 | 17.33 |
| 08/14/2026 20:10 | 96 | 17.33 |
| 08/14/2026 20:10 | 3 | 17.33 |
| 08/14/2026 20:10 | 1 | 17.33 |
| 08/14/2026 20:10 | 1 | 17.33 |
| 08/14/2026 20:10 | 2 | 17.335 |
| 08/14/2026 20:10 | 1 | 17.34 |
| 08/14/2026 20:10 | 3 | 17.335 |
| 08/14/2026 20:10 | 2 | 17.335 |
| 08/14/2026 20:10 | 2 | 17.335 |
| 08/14/2026 20:10 | 2 | 17.335 |
| 08/14/2026 20:10 | 2 | 17.335 |
| 08/14/2026 20:10 | 3 | 17.335 |
| 08/14/2026 20:10 | 2 | 17.335 |
| 08/14/2026 20:10 | 100 | 17.34 |
| 08/14/2026 20:10 | 100 | 17.34 |
| 08/14/2026 20:10 | 200 | 17.34 |
| 08/14/2026 20:10 | 200 | 17.34 |
| 08/14/2026 20:10 | 3 | 17.34 |
| 08/14/2026 20:10 | 1 | 17.34 |
| 08/14/2026 20:10 | 2 | 17.34 |
| 08/14/2026 20:10 | 3 | 17.34 |
| 08/14/2026 20:10 | 2 | 17.34 |
| 08/14/2026 20:10 | 10 | 17.345 |
| 08/14/2026 20:10 | 100 | 17.345 |
| 08/14/2026 20:10 | 100 | 17.345 |
| 08/14/2026 20:10 | 2 | 17.34 |
| 08/14/2026 20:10 | 80 | 17.34 |
| 08/14/2026 20:10 | 200 | 17.34 |
| 08/14/2026 20:10 | 100 | 17.345 |
| 08/14/2026 20:10 | 148 | 17.345 |
| 08/14/2026 20:10 | 2 | 17.345 |
| 08/14/2026 20:10 | 200 | 17.35 |
| 08/14/2026 20:10 | 100 | 17.35 |
| 08/14/2026 20:10 | 200 | 17.35 |
| 08/14/2026 20:10 | 100 | 17.35 |
| 08/14/2026 20:10 | 70 | 17.35 |
| 08/14/2026 20:10 | 33 | 17.35 |
| 08/14/2026 20:10 | 100 | 17.35 |
| 08/14/2026 20:10 | 100 | 17.35 |
| 08/14/2026 20:10 | 100 | 17.35 |
| 08/14/2026 20:10 | 100 | 17.35 |
| 08/14/2026 20:10 | 33 | 17.35 |
| 08/14/2026 20:10 | 200 | 17.35 |
| 08/14/2026 20:10 | 98 | 17.35 |
| 08/14/2026 20:10 | 48 | 17.36 |
| 08/14/2026 20:10 | 100 | 17.36 |
| 08/14/2026 20:10 | 2 | 17.35 |
| 08/14/2026 20:10 | 100 | 17.35 |
| 08/14/2026 20:10 | 20 | 17.35 |
| 08/14/2026 20:10 | 4 | 17.35 |
| 08/14/2026 20:10 | 100 | 17.35 |
| 08/14/2026 20:09 | 1 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 92 | 17.345 |
| 08/14/2026 20:09 | 1 | 17.34 |
| 08/14/2026 20:09 | 1 | 17.34 |
| 08/14/2026 20:09 | 90 | 17.345 |
| 08/14/2026 20:09 | 6 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 94 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 10 | 17.345 |
| 08/14/2026 20:09 | 10 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.34 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.345 |
| 08/14/2026 20:09 | 23 | 17.35 |
| 08/14/2026 20:09 | 200 | 17.35 |
| 08/14/2026 20:09 | 96 | 17.35 |
| 08/14/2026 20:09 | 3 | 17.35 |
| 08/14/2026 20:09 | 1 | 17.35 |
| 08/14/2026 20:09 | 1 | 17.35 |
| 08/14/2026 20:09 | 2 | 17.35 |
| 08/14/2026 20:09 | 2 | 17.355 |
| 08/14/2026 20:09 | 100 | 17.355 |
| 08/14/2026 20:09 | 5 | 17.35 |
| 08/14/2026 20:09 | 100 | 17.35 |
| 08/14/2026 20:09 | 300 | 17.35 |
| 08/14/2026 20:09 | 200 | 17.35 |
| 08/14/2026 20:09 | 34 | 17.345 |
| 08/14/2026 20:09 | 100 | 17.345 |
| 08/14/2026 20:09 | 3 | 17.345 |
| 08/14/2026 20:09 | 2 | 17.35 |
| 08/14/2026 20:09 | 96 | 17.35 |
| 08/14/2026 20:09 | 2 | 17.35 |
| 08/14/2026 20:09 | 2 | 17.35 |
| 08/14/2026 20:09 | 23 | 17.35 |
| 08/14/2026 20:09 | 2 | 17.355 |
| 08/14/2026 20:09 | 2 | 17.35 |
| 08/14/2026 20:09 | 2 | 17.355 |
| 08/14/2026 20:09 | 200 | 17.35 |
| 08/14/2026 20:09 | 100 | 17.36 |
| 08/14/2026 20:09 | 200 | 17.36 |
| 08/14/2026 20:09 | 100 | 17.36 |
| 08/14/2026 20:09 | 100 | 17.36 |
| 08/14/2026 20:09 | 100 | 17.36 |
| 08/14/2026 20:09 | 100 | 17.36 |
| 08/14/2026 20:09 | 98 | 17.36 |
| 08/14/2026 20:09 | 100 | 17.36 |
| 08/14/2026 20:09 | 2 | 17.36 |
| 08/14/2026 20:09 | 38 | 17.365 |
| 08/14/2026 20:09 | 2 | 17.365 |
| 08/14/2026 20:08 | 300 | 17.37 |
| 08/14/2026 20:08 | 100 | 17.37 |
| 08/14/2026 20:08 | 100 | 17.37 |
| 08/14/2026 20:08 | 194 | 17.37 |
| 08/14/2026 20:08 | 56 | 17.37 |
| 08/14/2026 20:08 | 2 | 17.37 |
| 08/14/2026 20:08 | 17 | 17.37 |
| 08/14/2026 20:08 | 100 | 17.37 |
| 08/14/2026 20:08 | 100 | 17.37 |
| 08/14/2026 20:08 | 200 | 17.37 |
| 08/14/2026 20:08 | 5631 | 17.37 |
| 08/14/2026 20:08 | 99 | 17.37 |
| 08/14/2026 20:08 | 1 | 17.37 |
| 08/14/2026 20:08 | 2 | 17.365 |
| 08/14/2026 20:08 | 3 | 17.365 |
| 08/14/2026 20:08 | 100 | 17.36 |
| 08/14/2026 20:08 | 51 | 17.36 |
| 08/14/2026 20:08 | 20 | 17.36 |
| 08/14/2026 20:08 | 300 | 17.36 |
| 08/14/2026 20:08 | 56 | 17.36 |
| 08/14/2026 20:08 | 3 | 17.355 |
| 08/14/2026 20:08 | 10 | 17.355 |
| 08/14/2026 20:08 | 3 | 17.35 |
| 08/14/2026 20:08 | 3 | 17.35 |
| 08/14/2026 20:08 | 2 | 17.355 |
| 08/14/2026 20:08 | 2 | 17.355 |
| 08/14/2026 20:08 | 3 | 17.35 |
| 08/14/2026 20:08 | 100 | 17.36 |
| 08/14/2026 20:08 | 33 | 17.36 |
| 08/14/2026 20:08 | 3 | 17.36 |
| 08/14/2026 20:08 | 100 | 17.36 |
| 08/14/2026 20:08 | 300 | 17.36 |
| 08/14/2026 20:08 | 4 | 17.36 |
| 08/14/2026 20:08 | 200 | 17.36 |
| 08/14/2026 20:08 | 33 | 17.36 |
| 08/14/2026 20:08 | 100 | 17.36 |
| 08/14/2026 20:08 | 200 | 17.36 |
| 08/14/2026 20:08 | 100 | 17.36 |
| 08/14/2026 20:08 | 2 | 17.36 |
| 08/14/2026 20:08 | 94 | 17.36 |
| 08/14/2026 20:08 | 2 | 17.36 |
| 08/14/2026 20:08 | 1 | 17.36 |
| 08/14/2026 20:08 | 1 | 17.36 |
| 08/14/2026 20:08 | 1 | 17.36 |
| 08/14/2026 20:08 | 1 | 17.365 |
| 08/14/2026 20:08 | 1 | 17.365 |
| 08/14/2026 20:08 | 1 | 17.365 |
| 08/14/2026 20:08 | 1 | 17.36 |
| 08/14/2026 20:08 | 1 | 17.36 |
| 08/14/2026 20:08 | 1 | 17.365 |
| 08/14/2026 20:08 | 100 | 17.365 |
| 08/14/2026 20:08 | 3 | 17.365 |
| 08/14/2026 20:08 | 4 | 17.36 |
| 08/14/2026 20:08 | 51 | 17.36 |
| 08/14/2026 20:08 | 1100 | 17.36 |
| 08/14/2026 20:08 | 30 | 17.36 |
| 08/14/2026 20:08 | 12 | 17.355 |
| 08/14/2026 20:08 | 33 | 17.35 |
| 08/14/2026 20:08 | 67 | 17.35 |
| 08/14/2026 20:08 | 33 | 17.35 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 2 | 17.35 |
| 08/14/2026 20:08 | 10 | 17.35 |
| 08/14/2026 20:08 | 300 | 17.35 |
| 08/14/2026 20:08 | 3 | 17.345 |
| 08/14/2026 20:08 | 3 | 17.345 |
| 08/14/2026 20:08 | 18 | 17.345 |
| 08/14/2026 20:08 | 2 | 17.345 |
| 08/14/2026 20:08 | 2 | 17.345 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 33 | 17.35 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 57 | 17.35 |
| 08/14/2026 20:08 | 136 | 17.35 |
| 08/14/2026 20:08 | 3 | 17.35 |
| 08/14/2026 20:08 | 2 | 17.35 |
| 08/14/2026 20:08 | 3 | 17.35 |
| 08/14/2026 20:08 | 4 | 17.35 |
| 08/14/2026 20:08 | 3 | 17.355 |
| 08/14/2026 20:08 | 17 | 17.355 |
| 08/14/2026 20:08 | 100 | 17.355 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 30 | 17.35 |
| 08/14/2026 20:08 | 5 | 17.35 |
| 08/14/2026 20:08 | 30 | 17.35 |
| 08/14/2026 20:08 | 200 | 17.35 |
| 08/14/2026 20:08 | 300 | 17.35 |
| 08/14/2026 20:08 | 57 | 17.35 |
| 08/14/2026 20:08 | 200 | 17.35 |
| 08/14/2026 20:08 | 4 | 17.345 |
| 08/14/2026 20:08 | 2 | 17.345 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 70 | 17.35 |
| 08/14/2026 20:08 | 100 | 17.35 |
| 08/14/2026 20:08 | 17 | 17.35 |
| 08/14/2026 20:08 | 2 | 17.35 |
| 08/14/2026 20:08 | 2 | 17.35 |
| 08/14/2026 20:08 | 79 | 17.35 |
| 08/14/2026 20:08 | 21 | 17.35 |
| 08/14/2026 20:08 | 2 | 17.35 |
| 08/14/2026 20:08 | 1 | 17.35 |
| 08/14/2026 20:08 | 1 | 17.35 |
| 08/14/2026 20:08 | 1 | 17.35 |
| 08/14/2026 20:08 | 1 | 17.35 |
| 08/14/2026 20:08 | 1 | 17.35 |
| 08/14/2026 20:08 | 1 | 17.35 |
| 08/14/2026 20:08 | 142 | 17.35 |
| 08/14/2026 20:08 | 10 | 17.355 |
| 08/14/2026 20:08 | 1 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 25 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.355 |
| 08/14/2026 20:07 | 100 | 17.35 |
| 08/14/2026 20:07 | 100 | 17.35 |
| 08/14/2026 20:07 | 300 | 17.35 |
| 08/14/2026 20:07 | 8 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.345 |
| 08/14/2026 20:07 | 286 | 17.345 |
| 08/14/2026 20:07 | 14 | 17.345 |
| 08/14/2026 20:07 | 1 | 17.345 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 12 | 17.345 |
| 08/14/2026 20:07 | 1 | 17.34 |
| 08/14/2026 20:07 | 1 | 17.345 |
| 08/14/2026 20:07 | 1 | 17.345 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 30 | 17.35 |
| 08/14/2026 20:07 | 3 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.355 |
| 08/14/2026 20:07 | 1 | 17.355 |
| 08/14/2026 20:07 | 20 | 17.355 |
| 08/14/2026 20:07 | 1 | 17.355 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 9 | 17.35 |
| 08/14/2026 20:07 | 3 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 1 | 17.35 |
| 08/14/2026 20:07 | 5 | 17.345 |
| 08/14/2026 20:07 | 5 | 17.345 |
| 08/14/2026 20:07 | 5 | 17.345 |
| 08/14/2026 20:07 | 5 | 17.34 |
| 08/14/2026 20:07 | 50 | 17.34 |
| 08/14/2026 20:07 | 10 | 17.34 |
| 08/14/2026 20:07 | 3 | 17.34 |
| 08/14/2026 20:07 | 80 | 17.34 |
| 08/14/2026 20:07 | 20 | 17.34 |
| 08/14/2026 20:07 | 30 | 17.34 |
| 08/14/2026 20:07 | 5 | 17.335 |
| 08/14/2026 20:07 | 200 | 17.34 |
| 08/14/2026 20:07 | 100 | 17.34 |
| 08/14/2026 20:07 | 100 | 17.34 |
| 08/14/2026 20:07 | 100 | 17.34 |
| 08/14/2026 20:07 | 75 | 17.34 |
| 08/14/2026 20:07 | 25 | 17.34 |
| 08/14/2026 20:07 | 1300 | 17.34 |
| 08/14/2026 20:07 | 2 | 17.34 |
| 08/14/2026 20:07 | 129 | 17.34 |
| 08/14/2026 20:07 | 44 | 17.34 |
| 08/14/2026 20:07 | 100 | 17.34 |
| 08/14/2026 20:07 | 1 | 17.345 |
| 08/14/2026 20:07 | 1 | 17.345 |
| 08/14/2026 20:07 | 1 | 17.345 |
| 08/14/2026 20:07 | 57 | 17.34 |
| 08/14/2026 20:07 | 10 | 17.34 |
| 08/14/2026 20:07 | 20 | 17.34 |
| 08/14/2026 20:07 | 13 | 17.34 |
| 08/14/2026 20:07 | 1 | 17.34 |
| 08/14/2026 20:07 | 2 | 17.335 |
| 08/14/2026 20:07 | 1 | 17.33 |
| 08/14/2026 20:07 | 100 | 17.33 |
| 08/14/2026 20:07 | 40 | 17.33 |
| 08/14/2026 20:07 | 60 | 17.33 |
| 08/14/2026 20:07 | 70 | 17.33 |
| 08/14/2026 20:07 | 100 | 17.33 |
| 08/14/2026 20:07 | 100 | 17.33 |
| 08/14/2026 20:07 | 46 | 17.33 |
| 08/14/2026 20:07 | 1 | 17.33 |
| 08/14/2026 20:07 | 50 | 17.33 |
| 08/14/2026 20:07 | 75 | 17.33 |
| 08/14/2026 20:07 | 100 | 17.325 |
| 08/14/2026 20:07 | 200 | 17.325 |
| 08/14/2026 20:07 | 100 | 17.31 |
| 08/14/2026 20:07 | 100 | 17.31 |
| 08/14/2026 20:07 | 29 | 17.31 |
| 08/14/2026 20:07 | 19 | 17.31 |
| 08/14/2026 20:07 | 1 | 17.305 |
| 08/14/2026 20:07 | 1 | 17.31 |
| 08/14/2026 20:07 | 18 | 17.305 |
| 08/14/2026 20:07 | 100 | 17.305 |
| 08/14/2026 20:07 | 10 | 17.305 |
| 08/14/2026 20:07 | 1 | 17.31 |
| 08/14/2026 20:07 | 29 | 17.31 |
| 08/14/2026 20:07 | 150 | 17.31 |
| 08/14/2026 20:07 | 100 | 17.31 |
| 08/14/2026 20:07 | 200 | 17.31 |
| 08/14/2026 20:07 | 100 | 17.31 |
| 08/14/2026 20:07 | 100 | 17.31 |
| 08/14/2026 20:07 | 476 | 17.31 |
| 08/14/2026 20:07 | 287 | 17.31 |
| 08/14/2026 20:07 | 537 | 17.31 |
| 08/14/2026 20:07 | 50 | 17.31 |
| 08/14/2026 20:07 | 1 | 17.31 |
| 08/14/2026 20:07 | 83 | 17.30 |
| 08/14/2026 20:07 | 3 | 17.30 |
| 08/14/2026 20:07 | 100 | 17.29 |
| 08/14/2026 20:07 | 10 | 17.29 |
| 08/14/2026 20:07 | 5 | 17.29 |
| 08/14/2026 20:07 | 100 | 17.29 |
| 08/14/2026 20:07 | 5 | 17.285 |
| 08/14/2026 20:06 | 54 | 17.285 |
| 08/14/2026 20:06 | 2 | 17.285 |
| 08/14/2026 20:06 | 1 | 17.28 |
| 08/14/2026 20:06 | 10 | 17.285 |
| 08/14/2026 20:06 | 2 | 17.28 |
| 08/14/2026 20:06 | 1 | 17.28 |
| 08/14/2026 20:06 | 100 | 17.28 |
| 08/14/2026 20:06 | 100 | 17.29 |
| 08/14/2026 20:06 | 100 | 17.29 |
| 08/14/2026 20:06 | 1 | 17.29 |
| 08/14/2026 20:06 | 1 | 17.29 |
| 08/14/2026 20:06 | 75 | 17.29 |
| 08/14/2026 20:06 | 200 | 17.29 |
| 08/14/2026 20:06 | 50 | 17.29 |
| 08/14/2026 20:06 | 1 | 17.29 |
| 08/14/2026 20:06 | 100 | 17.29 |
| 08/14/2026 20:06 | 100 | 17.285 |
| 08/14/2026 20:06 | 1 | 17.28 |
| 08/14/2026 20:06 | 1 | 17.28 |
| 08/14/2026 20:06 | 2 | 17.285 |
| 08/14/2026 20:06 | 2 | 17.28 |
| 08/14/2026 20:06 | 23 | 17.28 |
| 08/14/2026 20:06 | 2 | 17.28 |
| 08/14/2026 20:06 | 2 | 17.28 |
| 08/14/2026 20:06 | 100 | 17.28 |
| 08/14/2026 20:06 | 90 | 17.275 |
| 08/14/2026 20:06 | 100 | 17.275 |
| 08/14/2026 20:06 | 1 | 17.275 |
| 08/14/2026 20:06 | 2 | 17.27 |
| 08/14/2026 20:06 | 12 | 17.27 |
| 08/14/2026 20:06 | 100 | 17.27 |
| 08/14/2026 20:06 | 43 | 17.27 |
| 08/14/2026 20:06 | 100 | 17.27 |
| 08/14/2026 20:06 | 40 | 17.27 |
| 08/14/2026 20:06 | 2 | 17.27 |
| 08/14/2026 20:06 | 1 | 17.27 |
| 08/14/2026 20:06 | 10 | 17.275 |
| 08/14/2026 20:06 | 2 | 17.27 |
| 08/14/2026 20:06 | 1 | 17.27 |
| 08/14/2026 20:06 | 1 | 17.27 |
| 08/14/2026 20:06 | 14 | 17.27 |
| 08/14/2026 20:06 | 100 | 17.27 |
| 08/14/2026 20:06 | 100 | 17.27 |
| 08/14/2026 20:06 | 2 | 17.27 |
| 08/14/2026 20:06 | 4 | 17.27 |
| 08/14/2026 20:06 | 4 | 17.27 |
| 08/14/2026 20:06 | 5 | 17.27 |
| 08/14/2026 20:06 | 5 | 17.27 |
| 08/14/2026 20:06 | 100 | 17.27 |
| 08/14/2026 20:06 | 68 | 17.27 |
| 08/14/2026 20:06 | 20 | 17.26 |
| 08/14/2026 20:06 | 10 | 17.265 |
| 08/14/2026 20:06 | 19 | 17.265 |
| 08/14/2026 20:06 | 36 | 17.265 |
| 08/14/2026 20:06 | 100 | 17.26 |
| 08/14/2026 20:06 | 400 | 17.26 |
| 08/14/2026 20:06 | 100 | 17.26 |
| 08/14/2026 20:06 | 62 | 17.26 |
| 08/14/2026 20:06 | 118 | 17.26 |
| 08/14/2026 20:06 | 200 | 17.26 |
| 08/14/2026 20:06 | 1000 | 17.26 |
| 08/14/2026 20:06 | 100 | 17.26 |
| 08/14/2026 20:06 | 75 | 17.26 |
| 08/14/2026 20:06 | 96 | 17.26 |
| 08/14/2026 20:06 | 1 | 17.26 |
| 08/14/2026 20:06 | 1 | 17.265 |
| 08/14/2026 20:06 | 1 | 17.26 |
| 08/14/2026 20:05 | 100 | 17.265 |
| 08/14/2026 20:05 | 2 | 17.26 |
| 08/14/2026 20:05 | 3 | 17.265 |
| 08/14/2026 20:05 | 300 | 17.26 |
| 08/14/2026 20:05 | 2 | 17.255 |
| 08/14/2026 20:05 | 10 | 17.255 |
| 08/14/2026 20:05 | 1 | 17.25 |
| 08/14/2026 20:05 | 1 | 17.25 |
| 08/14/2026 20:05 | 1 | 17.26 |
| 08/14/2026 20:05 | 2 | 17.26 |
| 08/14/2026 20:05 | 2 | 17.26 |
| 08/14/2026 20:05 | 100 | 17.26 |
| 08/14/2026 20:05 | 30 | 17.26 |
| 08/14/2026 20:05 | 10 | 17.26 |
| 08/14/2026 20:05 | 100 | 17.26 |
| 08/14/2026 20:05 | 7 | 17.26 |
| 08/14/2026 20:05 | 2 | 17.255 |
| 08/14/2026 20:05 | 11 | 17.255 |
| 08/14/2026 20:05 | 2 | 17.25 |
| 08/14/2026 20:05 | 36 | 17.25 |
| 08/14/2026 20:05 | 64 | 17.25 |
| 08/14/2026 20:05 | 100 | 17.255 |
| 08/14/2026 20:05 | 2 | 17.25 |
| 08/14/2026 20:05 | 10 | 17.255 |
| 08/14/2026 20:05 | 2 | 17.25 |
| 08/14/2026 20:05 | 2 | 17.25 |
| 08/14/2026 20:05 | 2 | 17.25 |
| 08/14/2026 20:05 | 3 | 17.25 |
| 08/14/2026 20:05 | 2 | 17.25 |
| 08/14/2026 20:05 | 13 | 17.25 |
| 08/14/2026 20:05 | 2 | 17.25 |
| 08/14/2026 20:05 | 1 | 17.25 |
| 08/14/2026 20:05 | 43 | 17.25 |
| 08/14/2026 20:05 | 57 | 17.25 |
| 08/14/2026 20:05 | 3 | 17.245 |
| 08/14/2026 20:05 | 3 | 17.245 |
| 08/14/2026 20:05 | 3 | 17.24 |
| 08/14/2026 20:05 | 28 | 17.24 |
| 08/14/2026 20:05 | 3 | 17.24 |
| 08/14/2026 20:05 | 3 | 17.245 |
| 08/14/2026 20:05 | 3 | 17.245 |
| 08/14/2026 20:05 | 3 | 17.24 |
| 08/14/2026 20:05 | 2 | 17.24 |
| 08/14/2026 20:05 | 3 | 17.24 |
| 08/14/2026 20:05 | 2 | 17.25 |
| 08/14/2026 20:05 | 3 | 17.25 |
| 08/14/2026 20:05 | 3 | 17.25 |
| 08/14/2026 20:05 | 3 | 17.25 |
| 08/14/2026 20:05 | 77 | 17.25 |
| 08/14/2026 20:05 | 1 | 17.25 |
| 08/14/2026 20:05 | 22 | 17.25 |
| 08/14/2026 20:05 | 22 | 17.25 |
| 08/14/2026 20:05 | 4 | 17.24 |
| 08/14/2026 20:05 | 3 | 17.24 |
| 08/14/2026 20:05 | 1 | 17.245 |
| 08/14/2026 20:05 | 100 | 17.25 |
| 08/14/2026 20:05 | 44 | 17.25 |
| 08/14/2026 20:05 | 56 | 17.25 |
| 08/14/2026 20:05 | 30 | 17.25 |
| 08/14/2026 20:05 | 71 | 17.255 |
| 08/14/2026 20:05 | 1 | 17.25 |
| 08/14/2026 20:05 | 100 | 17.26 |
| 08/14/2026 20:05 | 29 | 17.26 |
| 08/14/2026 20:05 | 100 | 17.26 |
| 08/14/2026 20:05 | 390 | 17.26 |
| 08/14/2026 20:05 | 1710 | 17.26 |
| 08/14/2026 20:05 | 48 | 17.26 |
| 08/14/2026 20:05 | 3 | 17.26 |
| 08/14/2026 20:05 | 200 | 17.26 |
| 08/14/2026 20:05 | 100 | 17.26 |
| 08/14/2026 20:05 | 72 | 17.26 |
| 08/14/2026 20:05 | 10 | 17.265 |
| 08/14/2026 20:05 | 10 | 17.265 |
| 08/14/2026 20:05 | 10 | 17.265 |
| 08/14/2026 20:05 | 124 | 17.265 |
| 08/14/2026 20:05 | 1 | 17.27 |
| 08/14/2026 20:05 | 1 | 17.26 |
| 08/14/2026 20:05 | 2 | 17.26 |
| 08/14/2026 20:05 | 1 | 17.265 |
| 08/14/2026 20:05 | 100 | 17.26 |
| 08/14/2026 20:05 | 100 | 17.26 |
| 08/14/2026 20:05 | 75 | 17.26 |
| 08/14/2026 20:05 | 30 | 17.26 |
| 08/14/2026 20:05 | 2 | 17.26 |
| 08/14/2026 20:05 | 300 | 17.26 |
| 08/14/2026 20:05 | 48 | 17.26 |
| 08/14/2026 20:05 | 15 | 17.255 |
| 08/14/2026 20:05 | 2 | 17.255 |
| 08/14/2026 20:05 | 1 | 17.255 |
| 08/14/2026 20:05 | 2 | 17.255 |
| 08/14/2026 20:05 | 1 | 17.255 |
| 08/14/2026 20:05 | 100 | 17.255 |
| 08/14/2026 20:04 | 2 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 2 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.25 |
| 08/14/2026 20:04 | 1 | 17.25 |
| 08/14/2026 20:04 | 11 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 2 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 2 | 17.255 |
| 08/14/2026 20:04 | 17 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.26 |
| 08/14/2026 20:04 | 1 | 17.26 |
| 08/14/2026 20:04 | 1 | 17.26 |
| 08/14/2026 20:04 | 64 | 17.26 |
| 08/14/2026 20:04 | 1 | 17.26 |
| 08/14/2026 20:04 | 1 | 17.26 |
| 08/14/2026 20:04 | 1 | 17.26 |
| 08/14/2026 20:04 | 88 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 3 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 60 | 17.26 |
| 08/14/2026 20:04 | 120 | 17.26 |
| 08/14/2026 20:04 | 80 | 17.26 |
| 08/14/2026 20:04 | 2 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 7 | 17.26 |
| 08/14/2026 20:04 | 6 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.26 |
| 08/14/2026 20:04 | 6 | 17.26 |
| 08/14/2026 20:04 | 100 | 17.255 |
| 08/14/2026 20:04 | 18 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.255 |
| 08/14/2026 20:04 | 148 | 17.255 |
| 08/14/2026 20:04 | 1 | 17.25 |
| 08/14/2026 20:04 | 100 | 17.25 |
| 08/14/2026 20:04 | 100 | 17.25 |
| 08/14/2026 20:04 | 300 | 17.25 |
| 08/14/2026 20:04 | 1 | 17.245 |
| 08/14/2026 20:04 | 1 | 17.245 |
| 08/14/2026 20:04 | 100 | 17.24 |
| 08/14/2026 20:04 | 1 | 17.24 |
| 08/14/2026 20:04 | 89 | 17.25 |
| 08/14/2026 20:04 | 11 | 17.25 |
| 08/14/2026 20:04 | 89 | 17.25 |
| 08/14/2026 20:04 | 10 | 17.25 |
| 08/14/2026 20:04 | 50 | 17.25 |
| 08/14/2026 20:04 | 8 | 17.25 |
| 08/14/2026 20:04 | 97 | 17.25 |
| 08/14/2026 20:04 | 3 | 17.25 |
| 08/14/2026 20:04 | 14 | 17.245 |
| 08/14/2026 20:04 | 24 | 17.24 |
| 08/14/2026 20:04 | 1 | 17.24 |
| 08/14/2026 20:04 | 3 | 17.24 |
| 08/14/2026 20:04 | 100 | 17.24 |
| 08/14/2026 20:04 | 1 | 17.235 |
| 08/14/2026 20:04 | 2 | 17.235 |
| 08/14/2026 20:03 | 200 | 17.23 |
| 08/14/2026 20:03 | 100 | 17.23 |
| 08/14/2026 20:03 | 24 | 17.23 |
| 08/14/2026 20:03 | 100 | 17.23 |
| 08/14/2026 20:03 | 3 | 17.23 |
| 08/14/2026 20:03 | 300 | 17.23 |
| 08/14/2026 20:03 | 76 | 17.23 |
| 08/14/2026 20:03 | 100 | 17.23 |
| 08/14/2026 20:03 | 100 | 17.23 |
| 08/14/2026 20:03 | 76 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 90 | 17.235 |
| 08/14/2026 20:03 | 10 | 17.235 |
| 08/14/2026 20:03 | 2 | 17.235 |
| 08/14/2026 20:03 | 2 | 17.235 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 1 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 3 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 24 | 17.24 |
| 08/14/2026 20:03 | 18 | 17.24 |
| 08/14/2026 20:03 | 70 | 17.24 |
| 08/14/2026 20:03 | 30 | 17.24 |
| 08/14/2026 20:03 | 75 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 3 | 17.24 |
| 08/14/2026 20:03 | 300 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 14 | 17.235 |
| 08/14/2026 20:03 | 10 | 17.235 |
| 08/14/2026 20:03 | 10 | 17.235 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 29 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 2 | 17.245 |
| 08/14/2026 20:03 | 3 | 17.24 |
| 08/14/2026 20:03 | 10 | 17.24 |
| 08/14/2026 20:03 | 30 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 299 | 17.24 |
| 08/14/2026 20:03 | 1 | 17.24 |
| 08/14/2026 20:03 | 3 | 17.235 |
| 08/14/2026 20:03 | 2 | 17.235 |
| 08/14/2026 20:03 | 24 | 17.235 |
| 08/14/2026 20:03 | 100 | 17.235 |
| 08/14/2026 20:03 | 3 | 17.23 |
| 08/14/2026 20:03 | 3 | 17.23 |
| 08/14/2026 20:03 | 2 | 17.23 |
| 08/14/2026 20:03 | 30 | 17.24 |
| 08/14/2026 20:03 | 100 | 17.24 |
| 08/14/2026 20:03 | 1 | 17.24 |
| 08/14/2026 20:03 | 1 | 17.24 |
| 08/14/2026 20:03 | 2 | 17.24 |
| 08/14/2026 20:03 | 98 | 17.24 |
| 08/14/2026 20:02 | 2 | 17.24 |
| 08/14/2026 20:02 | 20 | 17.245 |
| 08/14/2026 20:02 | 34 | 17.25 |
| 08/14/2026 20:02 | 266 | 17.25 |
| 08/14/2026 20:02 | 34 | 17.25 |
| 08/14/2026 20:02 | 100 | 17.245 |
| 08/14/2026 20:02 | 96 | 17.25 |
| 08/14/2026 20:02 | 27 | 17.25 |
| 08/14/2026 20:02 | 100 | 17.25 |
| 08/14/2026 20:02 | 62 | 17.25 |
| 08/14/2026 20:02 | 100 | 17.25 |
| 08/14/2026 20:02 | 100 | 17.25 |
| 08/14/2026 20:02 | 100 | 17.25 |
| 08/14/2026 20:02 | 116 | 17.25 |
| 08/14/2026 20:02 | 100 | 17.25 |
| 08/14/2026 20:02 | 84 | 17.25 |
| 08/14/2026 20:02 | 16 | 17.25 |
| 08/14/2026 20:02 | 1 | 17.255 |
| 08/14/2026 20:02 | 6 | 17.26 |
| 08/14/2026 20:02 | 42 | 17.26 |
| 08/14/2026 20:02 | 28 | 17.26 |
| 08/14/2026 20:02 | 7 | 17.26 |
| 08/14/2026 20:02 | 193 | 17.26 |
| 08/14/2026 20:02 | 96 | 17.26 |
| 08/14/2026 20:02 | 100 | 17.26 |
| 08/14/2026 20:02 | 1 | 17.26 |
| 08/14/2026 20:02 | 1 | 17.26 |
| 08/14/2026 20:02 | 1 | 17.26 |
| 08/14/2026 20:02 | 1 | 17.26 |
| 08/14/2026 20:02 | 1 | 17.265 |
| 08/14/2026 20:02 | 1 | 17.27 |
| 08/14/2026 20:02 | 100 | 17.27 |
| 08/14/2026 20:02 | 65 | 17.27 |
| 08/14/2026 20:02 | 135 | 17.27 |
| 08/14/2026 20:02 | 10 | 17.27 |
| 08/14/2026 20:02 | 30 | 17.27 |
| 08/14/2026 20:02 | 100 | 17.27 |
| 08/14/2026 20:02 | 100 | 17.27 |
| 08/14/2026 20:02 | 100 | 17.27 |
| 08/14/2026 20:02 | 100 | 17.27 |
| 08/14/2026 20:02 | 100 | 17.27 |
| 08/14/2026 20:02 | 14 | 17.27 |
| 08/14/2026 20:02 | 100 | 17.27 |
| 08/14/2026 20:02 | 7 | 17.27 |
| 08/14/2026 20:02 | 6 | 17.27 |
| 08/14/2026 20:02 | 100 | 17.265 |
| 08/14/2026 20:02 | 100 | 17.26 |
| 08/14/2026 20:02 | 16 | 17.26 |
| 08/14/2026 20:02 | 10 | 17.255 |
| 08/14/2026 20:02 | 10 | 17.255 |
| 08/14/2026 20:02 | 4 | 17.26 |
| 08/14/2026 20:02 | 7 | 17.26 |
| 08/14/2026 20:02 | 2 | 17.26 |
| 08/14/2026 20:02 | 29 | 17.255 |
| 08/14/2026 20:02 | 96 | 17.25 |
| 08/14/2026 20:02 | 2 | 17.25 |
| 08/14/2026 20:02 | 2 | 17.25 |
| 08/14/2026 20:02 | 2 | 17.255 |
| 08/14/2026 20:02 | 27 | 17.25 |
| 08/14/2026 20:02 | 6 | 17.25 |
| 08/14/2026 20:02 | 2 | 17.245 |
| 08/14/2026 20:02 | 2 | 17.245 |
| 08/14/2026 20:02 | 3 | 17.245 |
| 08/14/2026 20:02 | 3 | 17.245 |
| 08/14/2026 20:02 | 3 | 17.245 |
| 08/14/2026 20:02 | 3 | 17.245 |
| 08/14/2026 20:02 | 3 | 17.245 |
| 08/14/2026 20:02 | 3 | 17.245 |
| 08/14/2026 20:02 | 22 | 17.245 |
| 08/14/2026 20:02 | 10 | 17.245 |
| 08/14/2026 20:02 | 100 | 17.24 |
| 08/14/2026 20:02 | 11 | 17.24 |
| 08/14/2026 20:02 | 100 | 17.24 |
| 08/14/2026 20:02 | 100 | 17.24 |
| 08/14/2026 20:02 | 100 | 17.24 |
| 08/14/2026 20:02 | 3 | 17.235 |
| 08/14/2026 20:02 | 2 | 17.235 |
| 08/14/2026 20:02 | 29 | 17.235 |
| 08/14/2026 20:02 | 2 | 17.235 |
| 08/14/2026 20:02 | 11 | 17.235 |
| 08/14/2026 20:02 | 2 | 17.235 |
| 08/14/2026 20:02 | 2 | 17.235 |
| 08/14/2026 20:02 | 2 | 17.23 |
| 08/14/2026 20:02 | 5 | 17.24 |
| 08/14/2026 20:02 | 1 | 17.24 |
| 08/14/2026 20:02 | 9 | 17.24 |
| 08/14/2026 20:02 | 27 | 17.24 |
| 08/14/2026 20:02 | 22 | 17.24 |
| 08/14/2026 20:02 | 100 | 17.24 |
| 08/14/2026 20:02 | 86 | 17.24 |
| 08/14/2026 20:02 | 100 | 17.24 |
| 08/14/2026 20:02 | 14 | 17.24 |
| 08/14/2026 20:02 | 100 | 17.24 |
| 08/14/2026 20:02 | 2 | 17.24 |
| 08/14/2026 20:02 | 1 | 17.24 |
| 08/14/2026 20:02 | 2 | 17.245 |
| 08/14/2026 20:02 | 3 | 17.245 |
| 08/14/2026 20:02 | 2 | 17.245 |
| 08/14/2026 20:02 | 3 | 17.245 |
| 08/14/2026 20:02 | 2 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.24 |
| 08/14/2026 20:01 | 100 | 17.24 |
| 08/14/2026 20:01 | 3 | 17.235 |
| 08/14/2026 20:01 | 2 | 17.235 |
| 08/14/2026 20:01 | 3 | 17.24 |
| 08/14/2026 20:01 | 2 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.245 |
| 08/14/2026 20:01 | 20 | 17.24 |
| 08/14/2026 20:01 | 3 | 17.235 |
| 08/14/2026 20:01 | 3 | 17.235 |
| 08/14/2026 20:01 | 100 | 17.24 |
| 08/14/2026 20:01 | 5 | 17.24 |
| 08/14/2026 20:01 | 10 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.245 |
| 08/14/2026 20:01 | 2 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.245 |
| 08/14/2026 20:01 | 4 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.245 |
| 08/14/2026 20:01 | 3 | 17.245 |
| 08/14/2026 20:01 | 2 | 17.245 |
| 08/14/2026 20:01 | 10 | 17.245 |
| 08/14/2026 20:01 | 100 | 17.25 |
| 08/14/2026 20:01 | 3 | 17.25 |
| 08/14/2026 20:01 | 10 | 17.255 |
| 08/14/2026 20:01 | 100 | 17.26 |
| 08/14/2026 20:01 | 100 | 17.26 |
| 08/14/2026 20:01 | 29 | 17.26 |
| 08/14/2026 20:01 | 2 | 17.26 |
| 08/14/2026 20:01 | 1 | 17.26 |
| 08/14/2026 20:01 | 25 | 17.27 |
| 08/14/2026 20:01 | 25 | 17.27 |
| 08/14/2026 20:01 | 75 | 17.27 |
| 08/14/2026 20:01 | 82 | 17.27 |
| 08/14/2026 20:01 | 6 | 17.27 |
| 08/14/2026 20:01 | 51 | 17.27 |
| 08/14/2026 20:01 | 51 | 17.27 |
| 08/14/2026 20:01 | 54 | 17.27 |
| 08/14/2026 20:01 | 16 | 17.27 |
| 08/14/2026 20:01 | 2400 | 17.27 |
| 08/14/2026 20:01 | 100 | 17.27 |
| 08/14/2026 20:01 | 29 | 17.27 |
| 08/14/2026 20:01 | 6 | 17.28 |
| 08/14/2026 20:01 | 94 | 17.28 |
| 08/14/2026 20:01 | 6 | 17.28 |
| 08/14/2026 20:01 | 100 | 17.28 |
| 08/14/2026 20:01 | 100 | 17.28 |
| 08/14/2026 20:01 | 100 | 17.28 |
| 08/14/2026 20:01 | 8 | 17.28 |
| 08/14/2026 20:01 | 100 | 17.28 |
| 08/14/2026 20:01 | 1 | 17.285 |
| 08/14/2026 20:01 | 1 | 17.285 |
| 08/14/2026 20:01 | 10 | 17.285 |
| 08/14/2026 20:01 | 1 | 17.285 |
| 08/14/2026 20:01 | 1 | 17.285 |
| 08/14/2026 20:01 | 1 | 17.285 |
| 08/14/2026 20:01 | 1 | 17.29 |
| 08/14/2026 20:01 | 100 | 17.29 |
| 08/14/2026 20:01 | 34 | 17.29 |
| 08/14/2026 20:01 | 2 | 17.29 |
| 08/14/2026 20:01 | 1 | 17.29 |
| 08/14/2026 20:01 | 2 | 17.29 |
| 08/14/2026 20:01 | 100 | 17.29 |
| 08/14/2026 20:01 | 2 | 17.29 |
| 08/14/2026 20:01 | 3 | 17.29 |
| 08/14/2026 20:01 | 2 | 17.29 |
| 08/14/2026 20:01 | 26 | 17.29 |
| 08/14/2026 20:01 | 62 | 17.29 |
| 08/14/2026 20:01 | 2 | 17.29 |
| 08/14/2026 20:01 | 40 | 17.29 |
| 08/14/2026 20:01 | 4 | 17.29 |
| 08/14/2026 20:01 | 16 | 17.29 |
| 08/14/2026 20:01 | 95 | 17.29 |
| 08/14/2026 20:01 | 100 | 17.285 |
| 08/14/2026 20:01 | 100 | 17.28 |
| 08/14/2026 20:01 | 100 | 17.27 |
| 08/14/2026 20:01 | 100 | 17.27 |
| 08/14/2026 20:01 | 3 | 17.27 |
| 08/14/2026 20:01 | 300 | 17.27 |
| 08/14/2026 20:01 | 26 | 17.27 |
| 08/14/2026 20:01 | 2 | 17.265 |
| 08/14/2026 20:01 | 2 | 17.265 |
| 08/14/2026 20:01 | 2 | 17.265 |
| 08/14/2026 20:01 | 10 | 17.27 |
| 08/14/2026 20:01 | 2 | 17.275 |
| 08/14/2026 20:01 | 100 | 17.275 |
| 08/14/2026 20:01 | 2 | 17.275 |
| 08/14/2026 20:01 | 100 | 17.28 |
| 08/14/2026 20:01 | 84 | 17.28 |
| 08/14/2026 20:01 | 16 | 17.28 |
| 08/14/2026 20:01 | 84 | 17.28 |
| 08/14/2026 20:01 | 1 | 17.29 |
| 08/14/2026 20:01 | 55 | 17.29 |
| 08/14/2026 20:01 | 7 | 17.29 |
| 08/14/2026 20:01 | 100 | 17.29 |
| 08/14/2026 20:01 | 10 | 17.285 |
| 08/14/2026 20:01 | 168 | 17.285 |
| 08/14/2026 20:01 | 13 | 17.285 |
| 08/14/2026 20:01 | 1 | 17.285 |
| 08/14/2026 20:01 | 1 | 17.285 |
| 08/14/2026 20:01 | 100 | 17.28 |
| 08/14/2026 20:01 | 100 | 17.28 |
| 08/14/2026 20:01 | 38 | 17.27 |
| 08/14/2026 20:01 | 100 | 17.27 |
| 08/14/2026 20:01 | 200 | 17.27 |
| 08/14/2026 20:01 | 84 | 17.27 |
| 08/14/2026 20:01 | 46 | 17.27 |
| 08/14/2026 20:00 | 96 | 17.27 |
| 08/14/2026 20:00 | 104 | 17.27 |
| 08/14/2026 20:00 | 54 | 17.27 |
| 08/14/2026 20:00 | 54 | 17.27 |
| 08/14/2026 20:00 | 17 | 17.27 |
| 08/14/2026 20:00 | 29 | 17.27 |
| 08/14/2026 20:00 | 100 | 17.27 |
| 08/14/2026 20:00 | 75 | 17.27 |
| 08/14/2026 20:00 | 25 | 17.27 |
| 08/14/2026 20:00 | 100 | 17.27 |
| 08/14/2026 20:00 | 100 | 17.27 |
| 08/14/2026 20:00 | 116 | 17.27 |
| 08/14/2026 20:00 | 20 | 17.27 |
| 08/14/2026 20:00 | 100 | 17.27 |
| 08/14/2026 20:00 | 100 | 17.27 |
| 08/14/2026 20:00 | 100 | 17.27 |
| 08/14/2026 20:00 | 10 | 17.275 |
| 08/14/2026 20:00 | 1 | 17.28 |
| 08/14/2026 20:00 | 1 | 17.28 |
| 08/14/2026 20:00 | 24 | 17.28 |
| 08/14/2026 20:00 | 100 | 17.28 |
| 08/14/2026 20:00 | 19 | 17.28 |
| 08/14/2026 20:00 | 1 | 17.28 |
| 08/14/2026 20:00 | 1 | 17.275 |
| 08/14/2026 20:00 | 1 | 17.27 |
| 08/14/2026 20:00 | 60 | 17.28 |
| 08/14/2026 20:00 | 8 | 17.28 |
| 08/14/2026 20:00 | 50 | 17.28 |
| 08/14/2026 20:00 | 7 | 17.28 |
| 08/14/2026 20:00 | 6 | 17.28 |
| 08/14/2026 20:00 | 12 | 17.275 |
| 08/14/2026 20:00 | 5 | 17.27 |
| 08/14/2026 20:00 | 2 | 17.275 |
| 08/14/2026 20:00 | 90 | 17.27 |
| 08/14/2026 20:00 | 7 | 17.27 |
| 08/14/2026 20:00 | 7 | 17.27 |
| 08/14/2026 20:00 | 6 | 17.27 |
| 08/14/2026 20:00 | 8 | 17.27 |
| 08/14/2026 20:00 | 12 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 1 | 17.26 |
| 08/14/2026 20:00 | 1 | 17.26 |
| 08/14/2026 20:00 | 1 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 5 | 17.26 |
| 08/14/2026 20:00 | 2 | 17.26 |
| 08/14/2026 20:00 | 200 | 17.26 |
| 08/14/2026 20:00 | 5 | 17.26 |
| 08/14/2026 20:00 | 5 | 17.26 |
| 08/14/2026 20:00 | 5 | 17.26 |
| 08/14/2026 20:00 | 5 | 17.26 |
| 08/14/2026 20:00 | 5 | 17.26 |
| 08/14/2026 20:00 | 5 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 23 | 17.26 |
| 08/14/2026 20:00 | 4 | 17.26 |
| 08/14/2026 20:00 | 29 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 39 | 17.26 |
| 08/14/2026 20:00 | 56 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 75 | 17.26 |
| 08/14/2026 20:00 | 200 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 100 | 17.26 |
| 08/14/2026 20:00 | 200 | 17.26 |
| 08/14/2026 20:00 | 75 | 17.26 |
| 08/14/2026 20:00 | 1 | 17.255 |
| 08/14/2026 20:00 | 200 | 17.25 |
| 08/14/2026 20:00 | 75 | 17.25 |
| 08/14/2026 20:00 | 67 | 17.25 |
| 08/14/2026 20:00 | 100 | 17.25 |
| 08/14/2026 20:00 | 8 | 17.25 |
| 08/14/2026 20:00 | 100 | 17.25 |
| 08/14/2026 20:00 | 10 | 17.245 |
| 08/14/2026 20:00 | 1 | 17.245 |
| 08/14/2026 20:00 | 1 | 17.245 |
| 08/14/2026 20:00 | 100 | 17.24 |
| 08/14/2026 20:00 | 300 | 17.24 |
| 08/14/2026 20:00 | 3 | 17.235 |
| 08/14/2026 20:00 | 100 | 17.235 |
| 08/14/2026 20:00 | 3 | 17.235 |
| 08/14/2026 20:00 | 2 | 17.235 |
| 08/14/2026 20:00 | 71 | 17.23 |
| 08/14/2026 20:00 | 100 | 17.235 |
| 08/14/2026 20:00 | 148 | 17.235 |
| 08/14/2026 20:00 | 200 | 17.235 |
| 08/14/2026 20:00 | 92 | 17.235 |
| 08/14/2026 20:00 | 3 | 17.235 |
| 08/14/2026 20:00 | 17 | 17.235 |
| 08/14/2026 20:00 | 3 | 17.235 |
| 08/14/2026 20:00 | 2 | 17.235 |
| 08/14/2026 20:00 | 100 | 17.24 |
| 08/14/2026 20:00 | 200 | 17.24 |
| 08/14/2026 20:00 | 1 | 17.24 |
| 08/14/2026 20:00 | 26 | 17.24 |
| 08/14/2026 20:00 | 81 | 17.24 |
| 08/14/2026 20:00 | 17 | 17.24 |
| 08/14/2026 20:00 | 2 | 17.24 |
| 08/14/2026 20:00 | 2 | 17.245 |
| 08/14/2026 20:00 | 91 | 17.25 |
| 08/14/2026 20:00 | 200 | 17.25 |
| 08/14/2026 20:00 | 100 | 17.245 |
| 08/14/2026 19:59 | 4 | 17.245 |
| 08/14/2026 19:59 | 20 | 17.245 |
| 08/14/2026 19:59 | 100 | 17.245 |
| 08/14/2026 19:59 | 100 | 17.25 |
| 08/14/2026 19:59 | 1900 | 17.25 |
| 08/14/2026 19:59 | 1 | 17.25 |
| 08/14/2026 19:59 | 75 | 17.25 |
| 08/14/2026 19:59 | 100 | 17.25 |
| 08/14/2026 19:59 | 179 | 17.25 |
| 08/14/2026 19:59 | 2 | 17.255 |
| 08/14/2026 19:59 | 33 | 17.255 |
| 08/14/2026 19:59 | 94 | 17.255 |
| 08/14/2026 19:59 | 1 | 17.25 |
| 08/14/2026 19:59 | 6 | 17.255 |
| 08/14/2026 19:59 | 1 | 17.255 |
| 08/14/2026 19:59 | 2 | 17.255 |
| 08/14/2026 19:59 | 119 | 17.26 |
| 08/14/2026 19:59 | 66 | 17.255 |
| 08/14/2026 19:59 | 75 | 17.26 |
| 08/14/2026 19:59 | 200 | 17.26 |
| 08/14/2026 19:59 | 200 | 17.26 |
| 08/14/2026 19:59 | 31 | 17.26 |
| 08/14/2026 19:59 | 50 | 17.26 |
| 08/14/2026 19:59 | 100 | 17.26 |
| 08/14/2026 19:59 | 200 | 17.26 |
| 08/14/2026 19:59 | 100 | 17.26 |
| 08/14/2026 19:59 | 77 | 17.26 |
| 08/14/2026 19:59 | 73 | 17.26 |
| 08/14/2026 19:59 | 200 | 17.26 |
| 08/14/2026 19:59 | 200 | 17.26 |
| 08/14/2026 19:59 | 100 | 17.255 |
| 08/14/2026 19:59 | 75 | 17.26 |
| 08/14/2026 19:59 | 100 | 17.26 |
| 08/14/2026 19:59 | 200 | 17.26 |
| 08/14/2026 19:59 | 10 | 17.265 |
| 08/14/2026 19:59 | 24 | 17.26 |
| 08/14/2026 19:59 | 200 | 17.26 |
| 08/14/2026 19:59 | 100 | 17.255 |
| 08/14/2026 19:59 | 10 | 17.255 |
| 08/14/2026 19:59 | 10 | 17.25 |
| 08/14/2026 19:59 | 7 | 17.25 |
| 08/14/2026 19:59 | 8 | 17.25 |
| 08/14/2026 19:59 | 2 | 17.24 |
| 08/14/2026 19:59 | 100 | 17.24 |
| 08/14/2026 19:59 | 200 | 17.24 |
| 08/14/2026 19:59 | 10 | 17.235 |
| 08/14/2026 19:59 | 100 | 17.235 |
| 08/14/2026 19:59 | 100 | 17.235 |
| 08/14/2026 19:59 | 100 | 17.235 |
| 08/14/2026 19:59 | 100 | 17.235 |
| 08/14/2026 19:59 | 76 | 17.23 |
| 08/14/2026 19:59 | 200 | 17.23 |
| 08/14/2026 19:59 | 42 | 17.23 |
| 08/14/2026 19:59 | 5 | 17.23 |
| 08/14/2026 19:59 | 5 | 17.23 |
| 08/14/2026 19:59 | 100 | 17.235 |
| 08/14/2026 19:58 | 14 | 17.235 |
| 08/14/2026 19:58 | 11 | 17.24 |
| 08/14/2026 19:58 | 2 | 17.235 |
| 08/14/2026 19:58 | 2 | 17.235 |
| 08/14/2026 19:58 | 43 | 17.24 |
| 08/14/2026 19:58 | 200 | 17.24 |
| 08/14/2026 19:58 | 43 | 17.25 |
| 08/14/2026 19:58 | 15 | 17.25 |
| 08/14/2026 19:58 | 41 | 17.25 |
| 08/14/2026 19:58 | 77 | 17.25 |
| 08/14/2026 19:58 | 98 | 17.25 |
| 08/14/2026 19:58 | 70 | 17.25 |
| 08/14/2026 19:58 | 100 | 17.25 |
| 08/14/2026 19:58 | 54 | 17.25 |
| 08/14/2026 19:58 | 74 | 17.25 |
| 08/14/2026 19:58 | 73 | 17.25 |
| 08/14/2026 19:58 | 200 | 17.25 |
| 08/14/2026 19:58 | 13 | 17.255 |
| 08/14/2026 19:58 | 3 | 17.255 |
| 08/14/2026 19:58 | 10 | 17.255 |
| 08/14/2026 19:58 | 42 | 17.25 |
| 08/14/2026 19:58 | 1 | 17.25 |
| 08/14/2026 19:58 | 92 | 17.25 |
| 08/14/2026 19:58 | 108 | 17.25 |
| 08/14/2026 19:58 | 6 | 17.25 |
| 08/14/2026 19:58 | 100 | 17.255 |
| 08/14/2026 19:58 | 65 | 17.25 |
| 08/14/2026 19:58 | 100 | 17.255 |
| 08/14/2026 19:58 | 100 | 17.255 |
| 08/14/2026 19:58 | 148 | 17.255 |
| 08/14/2026 19:58 | 1 | 17.255 |
| 08/14/2026 19:58 | 2 | 17.25 |
| 08/14/2026 19:58 | 1 | 17.25 |
| 08/14/2026 19:58 | 3 | 17.26 |
| 08/14/2026 19:58 | 19 | 17.26 |
| 08/14/2026 19:58 | 1 | 17.26 |
| 08/14/2026 19:58 | 1 | 17.26 |
| 08/14/2026 19:58 | 1 | 17.255 |
| 08/14/2026 19:58 | 1 | 17.25 |
| 08/14/2026 19:58 | 1 | 17.26 |
| 08/14/2026 19:58 | 100 | 17.26 |
| 08/14/2026 19:58 | 29 | 17.26 |
| 08/14/2026 19:58 | 10 | 17.265 |
| 08/14/2026 19:58 | 156 | 17.26 |
| 08/14/2026 19:58 | 29 | 17.26 |
| 08/14/2026 19:58 | 100 | 17.26 |
| 08/14/2026 19:58 | 3 | 17.26 |
| 08/14/2026 19:58 | 97 | 17.26 |
| 08/14/2026 19:58 | 2 | 17.26 |
| 08/14/2026 19:58 | 8 | 17.26 |
| 08/14/2026 19:58 | 67 | 17.26 |
| 08/14/2026 19:58 | 30 | 17.26 |
| 08/14/2026 19:58 | 10 | 17.265 |
| 08/14/2026 19:58 | 300 | 17.26 |
| 08/14/2026 19:58 | 1 | 17.25 |
| 08/14/2026 19:58 | 31 | 17.25 |
| 08/14/2026 19:58 | 48 | 17.25 |
| 08/14/2026 19:58 | 10 | 17.25 |
| 08/14/2026 19:58 | 6 | 17.25 |
| 08/14/2026 19:58 | 36 | 17.25 |
| 08/14/2026 19:58 | 10 | 17.245 |
| 08/14/2026 19:58 | 60 | 17.24 |
| 08/14/2026 19:58 | 109 | 17.24 |
| 08/14/2026 19:58 | 30 | 17.24 |
| 08/14/2026 19:58 | 8 | 17.24 |
| 08/14/2026 19:58 | 100 | 17.24 |
| 08/14/2026 19:58 | 64 | 17.25 |
| 08/14/2026 19:58 | 200 | 17.25 |
| 08/14/2026 19:58 | 30 | 17.25 |
| 08/14/2026 19:58 | 100 | 17.245 |
| 08/14/2026 19:58 | 100 | 17.24 |
| 08/14/2026 19:58 | 14 | 17.24 |
| 08/14/2026 19:58 | 248 | 17.24 |
| 08/14/2026 19:58 | 100 | 17.24 |
| 08/14/2026 19:58 | 14 | 17.24 |
| 08/14/2026 19:58 | 6 | 17.24 |
| 08/14/2026 19:58 | 100 | 17.24 |
| 08/14/2026 19:58 | 1 | 17.24 |
| 08/14/2026 19:58 | 100 | 17.24 |
| 08/14/2026 19:58 | 5 | 17.24 |
| 08/14/2026 19:58 | 100 | 17.245 |
| 08/14/2026 19:58 | 1 | 17.245 |
| 08/14/2026 19:57 | 19 | 17.25 |
| 08/14/2026 19:57 | 90 | 17.25 |
| 08/14/2026 19:57 | 100 | 17.26 |
| 08/14/2026 19:57 | 200 | 17.26 |
| 08/14/2026 19:57 | 200 | 17.255 |
| 08/14/2026 19:57 | 18 | 17.26 |
| 08/14/2026 19:57 | 28 | 17.265 |
| 08/14/2026 19:57 | 16 | 17.265 |
| 08/14/2026 19:57 | 20 | 17.27 |
| 08/14/2026 19:57 | 200 | 17.27 |
| 08/14/2026 19:57 | 100 | 17.27 |
| 08/14/2026 19:57 | 94 | 17.27 |
| 08/14/2026 19:57 | 100 | 17.27 |
| 08/14/2026 19:57 | 100 | 17.275 |
| 08/14/2026 19:57 | 100 | 17.28 |
| 08/14/2026 19:57 | 100 | 17.28 |
| 08/14/2026 19:57 | 499 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 2 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 2 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 5 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 2 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 2 | 17.285 |
| 08/14/2026 19:57 | 4 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 98 | 17.285 |
| 08/14/2026 19:57 | 2 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 100 | 17.29 |
| 08/14/2026 19:57 | 4 | 17.285 |
| 08/14/2026 19:57 | 4 | 17.285 |
| 08/14/2026 19:57 | 2 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 75 | 17.29 |
| 08/14/2026 19:57 | 1 | 17.29 |
| 08/14/2026 19:57 | 1 | 17.29 |
| 08/14/2026 19:57 | 100 | 17.29 |
| 08/14/2026 19:57 | 24 | 17.29 |
| 08/14/2026 19:57 | 3 | 17.29 |
| 08/14/2026 19:57 | 71 | 17.29 |
| 08/14/2026 19:57 | 2 | 17.29 |
| 08/14/2026 19:57 | 98 | 17.29 |
| 08/14/2026 19:57 | 1 | 17.29 |
| 08/14/2026 19:57 | 1 | 17.29 |
| 08/14/2026 19:57 | 75 | 17.285 |
| 08/14/2026 19:57 | 81 | 17.285 |
| 08/14/2026 19:57 | 119 | 17.285 |
| 08/14/2026 19:57 | 29 | 17.29 |
| 08/14/2026 19:57 | 75 | 17.29 |
| 08/14/2026 19:57 | 10 | 17.285 |
| 08/14/2026 19:57 | 100 | 17.285 |
| 08/14/2026 19:57 | 1 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.275 |
| 08/14/2026 19:56 | 1 | 17.275 |
| 08/14/2026 19:56 | 1 | 17.275 |
| 08/14/2026 19:56 | 157 | 17.28 |
| 08/14/2026 19:56 | 100 | 17.28 |
| 08/14/2026 19:56 | 1 | 17.275 |
| 08/14/2026 19:56 | 10 | 17.275 |
| 08/14/2026 19:56 | 1 | 17.275 |
| 08/14/2026 19:56 | 57 | 17.28 |
| 08/14/2026 19:56 | 2 | 17.275 |
| 08/14/2026 19:56 | 75 | 17.28 |
| 08/14/2026 19:56 | 5 | 17.28 |
| 08/14/2026 19:56 | 75 | 17.28 |
| 08/14/2026 19:56 | 100 | 17.275 |
| 08/14/2026 19:56 | 2 | 17.275 |
| 08/14/2026 19:56 | 15 | 17.28 |
| 08/14/2026 19:56 | 1 | 17.28 |
| 08/14/2026 19:56 | 27 | 17.28 |
| 08/14/2026 19:56 | 57 | 17.28 |
| 08/14/2026 19:56 | 8 | 17.28 |
| 08/14/2026 19:56 | 100 | 17.28 |
| 08/14/2026 19:56 | 134 | 17.28 |
| 08/14/2026 19:56 | 82 | 17.28 |
| 08/14/2026 19:56 | 45 | 17.28 |
| 08/14/2026 19:56 | 1 | 17.28 |
| 08/14/2026 19:56 | 35 | 17.27 |
| 08/14/2026 19:56 | 65 | 17.27 |
| 08/14/2026 19:56 | 100 | 17.27 |
| 08/14/2026 19:56 | 100 | 17.265 |
| 08/14/2026 19:56 | 12 | 17.26 |
| 08/14/2026 19:56 | 188 | 17.26 |
| 08/14/2026 19:56 | 12 | 17.26 |
| 08/14/2026 19:56 | 8 | 17.26 |
| 08/14/2026 19:56 | 8 | 17.26 |
| 08/14/2026 19:56 | 25 | 17.26 |
| 08/14/2026 19:56 | 75 | 17.26 |
| 08/14/2026 19:56 | 100 | 17.26 |
| 08/14/2026 19:56 | 200 | 17.26 |
| 08/14/2026 19:56 | 95 | 17.26 |
| 08/14/2026 19:56 | 100 | 17.26 |
| 08/14/2026 19:56 | 5 | 17.26 |
| 08/14/2026 19:56 | 8 | 17.26 |
| 08/14/2026 19:56 | 100 | 17.26 |
| 08/14/2026 19:56 | 100 | 17.26 |
| 08/14/2026 19:56 | 200 | 17.26 |
| 08/14/2026 19:56 | 200 | 17.26 |
| 08/14/2026 19:56 | 100 | 17.26 |
| 08/14/2026 19:56 | 44 | 17.26 |
| 08/14/2026 19:56 | 28 | 17.26 |
| 08/14/2026 19:56 | 28 | 17.26 |
| 08/14/2026 19:56 | 100 | 17.26 |
| 08/14/2026 19:56 | 180 | 17.26 |
| 08/14/2026 19:56 | 100 | 17.26 |
| 08/14/2026 19:56 | 3 | 17.26 |
| 08/14/2026 19:56 | 5 | 17.265 |
| 08/14/2026 19:56 | 100 | 17.265 |
| 08/14/2026 19:56 | 100 | 17.265 |
| 08/14/2026 19:56 | 28 | 17.27 |
| 08/14/2026 19:56 | 72 | 17.27 |
| 08/14/2026 19:56 | 200 | 17.27 |
| 08/14/2026 19:56 | 115 | 17.27 |
| 08/14/2026 19:56 | 100 | 17.27 |
| 08/14/2026 19:56 | 20 | 17.27 |
| 08/14/2026 19:56 | 20 | 17.27 |
| 08/14/2026 19:56 | 200 | 17.27 |
| 08/14/2026 19:56 | 24 | 17.27 |
| 08/14/2026 19:56 | 51 | 17.27 |
| 08/14/2026 19:56 | 100 | 17.27 |
| 08/14/2026 19:56 | 100 | 17.27 |
| 08/14/2026 19:56 | 27 | 17.27 |
| 08/14/2026 19:56 | 54 | 17.27 |
| 08/14/2026 19:56 | 1 | 17.27 |
| 08/14/2026 19:56 | 200 | 17.27 |
| 08/14/2026 19:56 | 20 | 17.27 |
| 08/14/2026 19:56 | 75 | 17.27 |
| 08/14/2026 19:56 | 100 | 17.27 |
| 08/14/2026 19:56 | 22 | 17.275 |
| 08/14/2026 19:56 | 43 | 17.27 |
| 08/14/2026 19:56 | 1 | 17.27 |
| 08/14/2026 19:56 | 100 | 17.265 |
| 08/14/2026 19:56 | 16 | 17.265 |
| 08/14/2026 19:56 | 100 | 17.265 |
| 08/14/2026 19:56 | 26 | 17.27 |
| 08/14/2026 19:56 | 31 | 17.27 |
| 08/14/2026 19:56 | 31 | 17.27 |
| 08/14/2026 19:56 | 69 | 17.27 |
| 08/14/2026 19:56 | 231 | 17.27 |
| 08/14/2026 19:56 | 69 | 17.27 |
| 08/14/2026 19:56 | 31 | 17.27 |
| 08/14/2026 19:55 | 80 | 17.27 |
| 08/14/2026 19:55 | 73 | 17.27 |
| 08/14/2026 19:55 | 27 | 17.27 |
| 08/14/2026 19:55 | 73 | 17.27 |
| 08/14/2026 19:55 | 27 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 200 | 17.27 |
| 08/14/2026 19:55 | 39 | 17.27 |
| 08/14/2026 19:55 | 64 | 17.27 |
| 08/14/2026 19:55 | 59 | 17.27 |
| 08/14/2026 19:55 | 62 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 2 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.275 |
| 08/14/2026 19:55 | 52 | 17.275 |
| 08/14/2026 19:55 | 100 | 17.275 |
| 08/14/2026 19:55 | 148 | 17.275 |
| 08/14/2026 19:55 | 82 | 17.275 |
| 08/14/2026 19:55 | 100 | 17.275 |
| 08/14/2026 19:55 | 5 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.26 |
| 08/14/2026 19:55 | 11 | 17.26 |
| 08/14/2026 19:55 | 12 | 17.26 |
| 08/14/2026 19:55 | 130 | 17.26 |
| 08/14/2026 19:55 | 4 | 17.265 |
| 08/14/2026 19:55 | 13 | 17.265 |
| 08/14/2026 19:55 | 64 | 17.27 |
| 08/14/2026 19:55 | 36 | 17.27 |
| 08/14/2026 19:55 | 36 | 17.27 |
| 08/14/2026 19:55 | 164 | 17.27 |
| 08/14/2026 19:55 | 30 | 17.27 |
| 08/14/2026 19:55 | 506 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.27 |
| 08/14/2026 19:55 | 100 | 17.26 |
| 08/14/2026 19:55 | 25 | 17.265 |
| 08/14/2026 19:55 | 36 | 17.26 |
| 08/14/2026 19:55 | 300 | 17.26 |
| 08/14/2026 19:55 | 24 | 17.255 |
| 08/14/2026 19:55 | 200 | 17.26 |
| 08/14/2026 19:55 | 1 | 17.26 |
| 08/14/2026 19:54 | 300 | 17.28 |
| 08/14/2026 19:54 | 10 | 17.285 |
| 08/14/2026 19:54 | 100 | 17.29 |
| 08/14/2026 19:54 | 10 | 17.295 |
| 08/14/2026 19:54 | 12 | 17.30 |
| 08/14/2026 19:54 | 200 | 17.30 |
| 08/14/2026 19:54 | 100 | 17.30 |
| 08/14/2026 19:54 | 10 | 17.305 |
| 08/14/2026 19:54 | 100 | 17.30 |
| 08/14/2026 19:54 | 100 | 17.30 |
| 08/14/2026 19:54 | 200 | 17.30 |
| 08/14/2026 19:54 | 36 | 17.30 |
| 08/14/2026 19:54 | 100 | 17.295 |
| 08/14/2026 19:54 | 64 | 17.30 |
| 08/14/2026 19:54 | 200 | 17.30 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.29 |
| 08/14/2026 19:54 | 669 | 17.30 |
| 08/14/2026 19:54 | 154 | 17.30 |
| 08/14/2026 19:54 | 46 | 17.30 |
| 08/14/2026 19:54 | 29 | 17.30 |
| 08/14/2026 19:54 | 200 | 17.30 |
| 08/14/2026 19:54 | 100 | 17.30 |
| 08/14/2026 19:54 | 200 | 17.30 |
| 08/14/2026 19:54 | 200 | 17.30 |
| 08/14/2026 19:54 | 178 | 17.30 |
| 08/14/2026 19:54 | 113 | 17.30 |
| 08/14/2026 19:54 | 50 | 17.30 |
| 08/14/2026 19:54 | 198 | 17.295 |
| 08/14/2026 19:54 | 127 | 17.30 |
| 08/14/2026 19:54 | 300 | 17.30 |
| 08/14/2026 19:54 | 100 | 17.295 |
| 08/14/2026 19:54 | 100 | 17.295 |
| 08/14/2026 19:54 | 198 | 17.295 |
| 08/14/2026 19:54 | 56 | 17.29 |
| 08/14/2026 19:54 | 7 | 17.29 |
| 08/14/2026 19:54 | 5 | 17.29 |
| 08/14/2026 19:54 | 32 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 10 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 2 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 2 | 17.295 |
| 08/14/2026 19:54 | 1 | 17.295 |
| 08/14/2026 19:54 | 2 | 17.295 |
| 08/14/2026 19:54 | 60 | 17.30 |
| 08/14/2026 19:54 | 5 | 17.30 |
| 08/14/2026 19:54 | 20 | 17.30 |
| 08/14/2026 19:54 | 1 | 17.30 |
| 08/14/2026 19:54 | 2 | 17.30 |
| 08/14/2026 19:54 | 10 | 17.305 |
| 08/14/2026 19:54 | 2 | 17.30 |
| 08/14/2026 19:54 | 1 | 17.30 |
| 08/14/2026 19:54 | 29 | 17.31 |
| 08/14/2026 19:54 | 47 | 17.31 |
| 08/14/2026 19:54 | 3 | 17.315 |
| 08/14/2026 19:54 | 100 | 17.315 |
| 08/14/2026 19:54 | 1 | 17.315 |
| 08/14/2026 19:54 | 2 | 17.315 |
| 08/14/2026 19:54 | 3 | 17.315 |
| 08/14/2026 19:54 | 3 | 17.315 |
| 08/14/2026 19:54 | 1 | 17.315 |
| 08/14/2026 19:54 | 2 | 17.315 |
| 08/14/2026 19:54 | 3 | 17.32 |
| 08/14/2026 19:54 | 97 | 17.32 |
| 08/14/2026 19:54 | 40 | 17.32 |
| 08/14/2026 19:54 | 200 | 17.32 |
| 08/14/2026 19:54 | 100 | 17.32 |
| 08/14/2026 19:54 | 66 | 17.32 |
| 08/14/2026 19:53 | 1 | 17.325 |
| 08/14/2026 19:53 | 1 | 17.32 |
| 08/14/2026 19:53 | 138 | 17.32 |
| 08/14/2026 19:53 | 200 | 17.32 |
| 08/14/2026 19:53 | 74 | 17.32 |
| 08/14/2026 19:53 | 1 | 17.32 |
| 08/14/2026 19:53 | 2 | 17.315 |
| 08/14/2026 19:53 | 1 | 17.315 |
| 08/14/2026 19:53 | 1 | 17.32 |
| 08/14/2026 19:53 | 2 | 17.315 |
| 08/14/2026 19:53 | 161 | 17.32 |
| 08/14/2026 19:53 | 100 | 17.32 |
| 08/14/2026 19:53 | 3 | 17.32 |
| 08/14/2026 19:53 | 2 | 17.32 |
| 08/14/2026 19:53 | 100 | 17.32 |
| 08/14/2026 19:53 | 98 | 17.32 |
| 08/14/2026 19:53 | 200 | 17.32 |
| 08/14/2026 19:53 | 2 | 17.32 |
| 08/14/2026 19:53 | 200 | 17.32 |
| 08/14/2026 19:53 | 10 | 17.315 |
| 08/14/2026 19:53 | 10 | 17.315 |
| 08/14/2026 19:53 | 2 | 17.315 |
| 08/14/2026 19:53 | 1 | 17.315 |
| 08/14/2026 19:53 | 2 | 17.315 |
| 08/14/2026 19:53 | 2 | 17.315 |
| 08/14/2026 19:53 | 1 | 17.31 |
| 08/14/2026 19:53 | 2 | 17.315 |
| 08/14/2026 19:53 | 1 | 17.31 |
| 08/14/2026 19:53 | 1 | 17.315 |
| 08/14/2026 19:53 | 200 | 17.32 |
| 08/14/2026 19:53 | 4 | 17.32 |
| 08/14/2026 19:53 | 1 | 17.32 |
| 08/14/2026 19:53 | 1 | 17.32 |
| 08/14/2026 19:53 | 1 | 17.32 |
| 08/14/2026 19:53 | 90 | 17.33 |
| 08/14/2026 19:53 | 10 | 17.325 |
| 08/14/2026 19:53 | 4 | 17.32 |
| 08/14/2026 19:53 | 10 | 17.31 |
| 08/14/2026 19:53 | 1 | 17.31 |
| 08/14/2026 19:53 | 1 | 17.31 |
| 08/14/2026 19:53 | 94 | 17.31 |
| 08/14/2026 19:53 | 100 | 17.31 |
| 08/14/2026 19:53 | 100 | 17.31 |
| 08/14/2026 19:53 | 93 | 17.305 |
| 08/14/2026 19:53 | 100 | 17.31 |
| 08/14/2026 19:53 | 8 | 17.31 |
| 08/14/2026 19:53 | 75 | 17.31 |
| 08/14/2026 19:53 | 86 | 17.31 |
| 08/14/2026 19:53 | 200 | 17.31 |
| 08/14/2026 19:53 | 39 | 17.31 |
| 08/14/2026 19:53 | 30 | 17.31 |
| 08/14/2026 19:53 | 75 | 17.31 |
| 08/14/2026 19:53 | 100 | 17.31 |
| 08/14/2026 19:53 | 100 | 17.31 |
| 08/14/2026 19:53 | 200 | 17.31 |
| 08/14/2026 19:53 | 14 | 17.31 |
| 08/14/2026 19:53 | 100 | 17.31 |
| 08/14/2026 19:53 | 100 | 17.31 |
| 08/14/2026 19:53 | 86 | 17.31 |
| 08/14/2026 19:53 | 14 | 17.31 |
| 08/14/2026 19:53 | 200 | 17.31 |
| 08/14/2026 19:53 | 100 | 17.31 |
| 08/14/2026 19:53 | 3 | 17.305 |
| 08/14/2026 19:53 | 90 | 17.315 |
| 08/14/2026 19:53 | 10 | 17.315 |
| 08/14/2026 19:52 | 8 | 17.315 |
| 08/14/2026 19:52 | 1 | 17.315 |
| 08/14/2026 19:52 | 101 | 17.32 |
| 08/14/2026 19:52 | 2 | 17.315 |
| 08/14/2026 19:52 | 3 | 17.315 |
| 08/14/2026 19:52 | 2 | 17.31 |
| 08/14/2026 19:52 | 3 | 17.315 |
| 08/14/2026 19:52 | 3 | 17.31 |
| 08/14/2026 19:52 | 2 | 17.315 |
| 08/14/2026 19:52 | 100 | 17.32 |
| 08/14/2026 19:52 | 10 | 17.325 |
| 08/14/2026 19:52 | 2 | 17.33 |
| 08/14/2026 19:52 | 2 | 17.33 |
| 08/14/2026 19:52 | 10 | 17.335 |
| 08/14/2026 19:52 | 2 | 17.335 |
| 08/14/2026 19:52 | 2 | 17.335 |
| 08/14/2026 19:52 | 1 | 17.33 |
| 08/14/2026 19:52 | 2 | 17.33 |
| 08/14/2026 19:52 | 2 | 17.335 |
| 08/14/2026 19:52 | 174 | 17.34 |
| 08/14/2026 19:52 | 2 | 17.34 |
| 08/14/2026 19:52 | 2 | 17.34 |
| 08/14/2026 19:52 | 2 | 17.34 |
| 08/14/2026 19:52 | 10 | 17.345 |
| 08/14/2026 19:52 | 2 | 17.34 |
| 08/14/2026 19:52 | 1 | 17.345 |
| 08/14/2026 19:52 | 20 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.355 |
| 08/14/2026 19:52 | 1 | 17.355 |
| 08/14/2026 19:52 | 1 | 17.355 |
| 08/14/2026 19:52 | 90 | 17.36 |
| 08/14/2026 19:52 | 10 | 17.355 |
| 08/14/2026 19:52 | 200 | 17.355 |
| 08/14/2026 19:52 | 200 | 17.355 |
| 08/14/2026 19:52 | 8 | 17.355 |
| 08/14/2026 19:52 | 200 | 17.35 |
| 08/14/2026 19:52 | 100 | 17.35 |
| 08/14/2026 19:52 | 200 | 17.35 |
| 08/14/2026 19:52 | 99 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 24 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 10 | 17.355 |
| 08/14/2026 19:52 | 10 | 17.35 |
| 08/14/2026 19:52 | 100 | 17.34 |
| 08/14/2026 19:52 | 299 | 17.34 |
| 08/14/2026 19:52 | 1 | 17.34 |
| 08/14/2026 19:52 | 2 | 17.335 |
| 08/14/2026 19:52 | 2 | 17.335 |
| 08/14/2026 19:52 | 2 | 17.335 |
| 08/14/2026 19:52 | 10 | 17.335 |
| 08/14/2026 19:52 | 2 | 17.335 |
| 08/14/2026 19:52 | 1 | 17.335 |
| 08/14/2026 19:52 | 11 | 17.34 |
| 08/14/2026 19:52 | 1 | 17.345 |
| 08/14/2026 19:52 | 2 | 17.345 |
| 08/14/2026 19:51 | 90 | 17.345 |
| 08/14/2026 19:51 | 10 | 17.345 |
| 08/14/2026 19:51 | 100 | 17.35 |
| 08/14/2026 19:51 | 200 | 17.35 |
| 08/14/2026 19:51 | 100 | 17.355 |
| 08/14/2026 19:51 | 100 | 17.355 |
| 08/14/2026 19:51 | 2 | 17.355 |
| 08/14/2026 19:51 | 75 | 17.35 |
| 08/14/2026 19:51 | 100 | 17.35 |
| 08/14/2026 19:51 | 200 | 17.35 |
| 08/14/2026 19:51 | 100 | 17.35 |
| 08/14/2026 19:51 | 100 | 17.35 |
| 08/14/2026 19:51 | 2 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.345 |
| 08/14/2026 19:51 | 2 | 17.345 |
| 08/14/2026 19:51 | 2 | 17.34 |
| 08/14/2026 19:51 | 2 | 17.34 |
| 08/14/2026 19:51 | 2 | 17.34 |
| 08/14/2026 19:51 | 3 | 17.34 |
| 08/14/2026 19:51 | 2 | 17.34 |
| 08/14/2026 19:51 | 10 | 17.345 |
| 08/14/2026 19:51 | 2 | 17.34 |
| 08/14/2026 19:51 | 100 | 17.35 |
| 08/14/2026 19:51 | 32 | 17.35 |
| 08/14/2026 19:51 | 1 | 17.355 |
| 08/14/2026 19:51 | 2 | 17.35 |
| 08/14/2026 19:51 | 2 | 17.355 |
| 08/14/2026 19:51 | 300 | 17.35 |
| 08/14/2026 19:51 | 37 | 17.35 |
| 08/14/2026 19:51 | 2 | 17.345 |
| 08/14/2026 19:51 | 2 | 17.345 |
| 08/14/2026 19:51 | 2 | 17.345 |
| 08/14/2026 19:51 | 51 | 17.34 |
| 08/14/2026 19:51 | 97 | 17.345 |
| 08/14/2026 19:51 | 42 | 17.34 |
| 08/14/2026 19:51 | 200 | 17.34 |
| 08/14/2026 19:51 | 100 | 17.345 |
| 08/14/2026 19:51 | 57 | 17.345 |
| 08/14/2026 19:51 | 57 | 17.35 |
| 08/14/2026 19:51 | 200 | 17.35 |
| 08/14/2026 19:51 | 3 | 17.35 |
| 08/14/2026 19:51 | 100 | 17.36 |
| 08/14/2026 19:51 | 100 | 17.36 |
| 08/14/2026 19:51 | 200 | 17.36 |
| 08/14/2026 19:51 | 100 | 17.36 |
| 08/14/2026 19:51 | 200 | 17.355 |
| 08/14/2026 19:51 | 100 | 17.355 |
| 08/14/2026 19:51 | 37 | 17.36 |
| 08/14/2026 19:51 | 200 | 17.36 |
| 08/14/2026 19:51 | 100 | 17.36 |
| 08/14/2026 19:51 | 100 | 17.36 |
| 08/14/2026 19:51 | 100 | 17.36 |
| 08/14/2026 19:51 | 100 | 17.36 |
| 08/14/2026 19:51 | 98 | 17.36 |
| 08/14/2026 19:51 | 2 | 17.36 |
| 08/14/2026 19:51 | 9400 | 17.36 |
| 08/14/2026 19:51 | 3 | 17.37 |
| 08/14/2026 19:51 | 2 | 17.37 |
| 08/14/2026 19:51 | 11 | 17.37 |
| 08/14/2026 19:51 | 3 | 17.37 |
| 08/14/2026 19:51 | 3 | 17.37 |
| 08/14/2026 19:51 | 17 | 17.365 |
| 08/14/2026 19:51 | 8 | 17.36 |
| 08/14/2026 19:51 | 30 | 17.35 |
| 08/14/2026 19:51 | 100 | 17.35 |
| 08/14/2026 19:51 | 200 | 17.35 |
| 08/14/2026 19:51 | 100 | 17.33 |
| 08/14/2026 19:51 | 100 | 17.33 |
| 08/14/2026 19:51 | 5 | 17.33 |
| 08/14/2026 19:51 | 30 | 17.33 |
| 08/14/2026 19:51 | 15 | 17.32 |
| 08/14/2026 19:51 | 100 | 17.32 |
| 08/14/2026 19:51 | 300 | 17.32 |
| 08/14/2026 19:51 | 100 | 17.32 |
| 08/14/2026 19:51 | 200 | 17.32 |
| 08/14/2026 19:51 | 100 | 17.33 |
| 08/14/2026 19:51 | 180 | 17.33 |
| 08/14/2026 19:51 | 22 | 17.33 |
| 08/14/2026 19:51 | 2 | 17.33 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 2 | 17.335 |
| 08/14/2026 19:50 | 89 | 17.34 |
| 08/14/2026 19:50 | 300 | 17.335 |
| 08/14/2026 19:50 | 2 | 17.335 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 100 | 17.33 |
| 08/14/2026 19:50 | 200 | 17.33 |
| 08/14/2026 19:50 | 100 | 17.325 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 1 | 17.335 |
| 08/14/2026 19:50 | 3 | 17.33 |
| 08/14/2026 19:50 | 2 | 17.335 |
| 08/14/2026 19:50 | 2 | 17.335 |
| 08/14/2026 19:50 | 200 | 17.34 |
| 08/14/2026 19:50 | 100 | 17.34 |
| 08/14/2026 19:50 | 2 | 17.34 |
| 08/14/2026 19:50 | 2 | 17.34 |
| 08/14/2026 19:50 | 100 | 17.34 |
| 08/14/2026 19:50 | 2 | 17.335 |
| 08/14/2026 19:50 | 2 | 17.335 |
| 08/14/2026 19:50 | 29 | 17.34 |
| 08/14/2026 19:50 | 3 | 17.34 |
| 08/14/2026 19:50 | 2 | 17.34 |
| 08/14/2026 19:50 | 3 | 17.34 |
| 08/14/2026 19:50 | 2 | 17.34 |
| 08/14/2026 19:50 | 200 | 17.34 |
| 08/14/2026 19:50 | 37 | 17.34 |
| 08/14/2026 19:50 | 162 | 17.335 |
| 08/14/2026 19:50 | 3 | 17.335 |
| 08/14/2026 19:50 | 13 | 17.34 |
| 08/14/2026 19:50 | 93 | 17.34 |
| 08/14/2026 19:50 | 200 | 17.34 |
| 08/14/2026 19:50 | 2 | 17.34 |
| 08/14/2026 19:50 | 58 | 17.34 |
| 08/14/2026 19:50 | 2 | 17.34 |
| 08/14/2026 19:50 | 10 | 17.345 |
| 08/14/2026 19:50 | 3 | 17.34 |
| 08/14/2026 19:50 | 3 | 17.345 |
| 08/14/2026 19:50 | 2 | 17.345 |
| 08/14/2026 19:50 | 3 | 17.345 |
| 08/14/2026 19:50 | 2 | 17.345 |
| 08/14/2026 19:50 | 100 | 17.345 |
| 08/14/2026 19:50 | 100 | 17.345 |
| 08/14/2026 19:50 | 1 | 17.34 |
| 08/14/2026 19:50 | 100 | 17.34 |
| 08/14/2026 19:50 | 100 | 17.345 |
| 08/14/2026 19:50 | 100 | 17.34 |
| 08/14/2026 19:50 | 300 | 17.34 |
| 08/14/2026 19:50 | 64 | 17.34 |
| 08/14/2026 19:50 | 100 | 17.335 |
| 08/14/2026 19:50 | 11 | 17.335 |
| 08/14/2026 19:50 | 10 | 17.335 |
| 08/14/2026 19:50 | 3 | 17.335 |
| 08/14/2026 19:50 | 100 | 17.34 |
| 08/14/2026 19:50 | 200 | 17.34 |
| 08/14/2026 19:50 | 3 | 17.34 |
| 08/14/2026 19:50 | 100 | 17.34 |
| 08/14/2026 19:50 | 300 | 17.34 |
| 08/14/2026 19:50 | 3 | 17.34 |
| 08/14/2026 19:50 | 17 | 17.34 |
| 08/14/2026 19:50 | 100 | 17.34 |
| 08/14/2026 19:50 | 3 | 17.345 |
| 08/14/2026 19:50 | 2 | 17.345 |
| 08/14/2026 19:50 | 3 | 17.35 |
| 08/14/2026 19:50 | 67 | 17.35 |
| 08/14/2026 19:50 | 34 | 17.35 |
| 08/14/2026 19:50 | 63 | 17.35 |
| 08/14/2026 19:50 | 37 | 17.35 |
| 08/14/2026 19:50 | 1 | 17.35 |
| 08/14/2026 19:50 | 97 | 17.35 |
| 08/14/2026 19:50 | 3 | 17.35 |
| 08/14/2026 19:50 | 3 | 17.35 |
| 08/14/2026 19:50 | 1 | 17.35 |
| 08/14/2026 19:50 | 1 | 17.35 |
| 08/14/2026 19:50 | 1 | 17.35 |
| 08/14/2026 19:50 | 1 | 17.35 |
| 08/14/2026 19:50 | 2 | 17.35 |
| 08/14/2026 19:50 | 2 | 17.35 |
| 08/14/2026 19:50 | 3 | 17.35 |
| 08/14/2026 19:50 | 4 | 17.35 |
| 08/14/2026 19:50 | 5 | 17.35 |
| 08/14/2026 19:50 | 6 | 17.35 |
| 08/14/2026 19:50 | 7 | 17.35 |
| 08/14/2026 19:50 | 9 | 17.35 |
| 08/14/2026 19:50 | 11 | 17.35 |
| 08/14/2026 19:50 | 14 | 17.35 |
| 08/14/2026 19:50 | 18 | 17.35 |
| 08/14/2026 19:50 | 22 | 17.35 |
| 08/14/2026 19:50 | 28 | 17.35 |
| 08/14/2026 19:50 | 35 | 17.35 |
| 08/14/2026 19:50 | 200 | 17.35 |
| 08/14/2026 19:50 | 100 | 17.35 |
| 08/14/2026 19:50 | 200 | 17.35 |
| 08/14/2026 19:50 | 3 | 17.34 |
| 08/14/2026 19:50 | 100 | 17.345 |
| 08/14/2026 19:50 | 164 | 17.35 |
| 08/14/2026 19:50 | 2 | 17.35 |
| 08/14/2026 19:50 | 3 | 17.355 |
| 08/14/2026 19:50 | 100 | 17.36 |
| 08/14/2026 19:50 | 2 | 17.355 |
| 08/14/2026 19:50 | 10 | 17.355 |
| 08/14/2026 19:49 | 3 | 17.355 |
| 08/14/2026 19:49 | 3 | 17.355 |
| 08/14/2026 19:49 | 3 | 17.355 |
| 08/14/2026 19:49 | 100 | 17.355 |
| 08/14/2026 19:49 | 3 | 17.355 |
| 08/14/2026 19:49 | 3 | 17.35 |
| 08/14/2026 19:49 | 3 | 17.355 |
| 08/14/2026 19:49 | 3 | 17.355 |
| 08/14/2026 19:49 | 68 | 17.36 |
| 08/14/2026 19:49 | 200 | 17.36 |
| 08/14/2026 19:49 | 71 | 17.36 |
| 08/14/2026 19:49 | 1 | 17.365 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 2 | 17.37 |
| 08/14/2026 19:49 | 100 | 17.365 |
| 08/14/2026 19:49 | 2 | 17.37 |
| 08/14/2026 19:49 | 89 | 17.37 |
| 08/14/2026 19:49 | 100 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 2 | 17.37 |
| 08/14/2026 19:49 | 92 | 17.37 |
| 08/14/2026 19:49 | 3 | 17.375 |
| 08/14/2026 19:49 | 96 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 2 | 17.37 |
| 08/14/2026 19:49 | 200 | 17.37 |
| 08/14/2026 19:49 | 100 | 17.37 |
| 08/14/2026 19:49 | 4 | 17.37 |
| 08/14/2026 19:49 | 100 | 17.37 |
| 08/14/2026 19:49 | 200 | 17.37 |
| 08/14/2026 19:49 | 100 | 17.37 |
| 08/14/2026 19:49 | 100 | 17.375 |
| 08/14/2026 19:49 | 1 | 17.375 |
| 08/14/2026 19:49 | 100 | 17.375 |
| 08/14/2026 19:49 | 4 | 17.37 |
| 08/14/2026 19:49 | 96 | 17.37 |
| 08/14/2026 19:49 | 4 | 17.37 |
| 08/14/2026 19:49 | 200 | 17.37 |
| 08/14/2026 19:49 | 22 | 17.37 |
| 08/14/2026 19:49 | 20 | 17.37 |
| 08/14/2026 19:49 | 200 | 17.365 |
| 08/14/2026 19:49 | 100 | 17.36 |
| 08/14/2026 19:49 | 5 | 17.36 |
| 08/14/2026 19:49 | 100 | 17.36 |
| 08/14/2026 19:49 | 28 | 17.36 |
| 08/14/2026 19:49 | 7 | 17.36 |
| 08/14/2026 19:49 | 100 | 17.365 |
| 08/14/2026 19:49 | 100 | 17.36 |
| 08/14/2026 19:49 | 42 | 17.36 |
| 08/14/2026 19:49 | 100 | 17.36 |
| 08/14/2026 19:49 | 100 | 17.36 |
| 08/14/2026 19:49 | 3 | 17.345 |
| 08/14/2026 19:49 | 3 | 17.345 |
| 08/14/2026 19:49 | 3 | 17.345 |
| 08/14/2026 19:49 | 2 | 17.345 |
| 08/14/2026 19:49 | 3 | 17.345 |
| 08/14/2026 19:49 | 3 | 17.345 |
| 08/14/2026 19:49 | 1 | 17.345 |
| 08/14/2026 19:49 | 2 | 17.345 |
| 08/14/2026 19:49 | 1 | 17.345 |
| 08/14/2026 19:49 | 100 | 17.345 |
| 08/14/2026 19:49 | 100 | 17.34 |
| 08/14/2026 19:49 | 10 | 17.34 |
| 08/14/2026 19:49 | 14 | 17.34 |
| 08/14/2026 19:49 | 100 | 17.34 |
| 08/14/2026 19:49 | 100 | 17.34 |
| 08/14/2026 19:49 | 300 | 17.34 |
| 08/14/2026 19:49 | 2 | 17.35 |
| 08/14/2026 19:49 | 200 | 17.35 |
| 08/14/2026 19:49 | 2 | 17.35 |
| 08/14/2026 19:49 | 100 | 17.35 |
| 08/14/2026 19:49 | 55 | 17.355 |
| 08/14/2026 19:49 | 100 | 17.36 |
| 08/14/2026 19:49 | 200 | 17.355 |
| 08/14/2026 19:49 | 100 | 17.35 |
| 08/14/2026 19:49 | 300 | 17.35 |
| 08/14/2026 19:49 | 104 | 17.35 |
| 08/14/2026 19:49 | 60 | 17.34 |
| 08/14/2026 19:49 | 300 | 17.34 |
| 08/14/2026 19:49 | 31 | 17.34 |
| 08/14/2026 19:49 | 31 | 17.34 |
| 08/14/2026 19:49 | 31 | 17.34 |
| 08/14/2026 19:49 | 200 | 17.34 |
| 08/14/2026 19:49 | 98 | 17.34 |
| 08/14/2026 19:49 | 127 | 17.34 |
| 08/14/2026 19:49 | 100 | 17.34 |
| 08/14/2026 19:49 | 200 | 17.34 |
| 08/14/2026 19:49 | 101 | 17.34 |
| 08/14/2026 19:49 | 1 | 17.34 |
| 08/14/2026 19:49 | 75 | 17.35 |
| 08/14/2026 19:49 | 31 | 17.35 |
| 08/14/2026 19:49 | 32 | 17.35 |
| 08/14/2026 19:49 | 100 | 17.35 |
| 08/14/2026 19:49 | 40 | 17.35 |
| 08/14/2026 19:49 | 95 | 17.355 |
| 08/14/2026 19:49 | 5 | 17.355 |
| 08/14/2026 19:49 | 100 | 17.355 |
| 08/14/2026 19:49 | 30 | 17.365 |
| 08/14/2026 19:49 | 3 | 17.365 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 39 | 17.37 |
| 08/14/2026 19:49 | 3 | 17.38 |
| 08/14/2026 19:49 | 100 | 17.375 |
| 08/14/2026 19:49 | 100 | 17.375 |
| 08/14/2026 19:49 | 2 | 17.38 |
| 08/14/2026 19:49 | 3 | 17.38 |
| 08/14/2026 19:49 | 100 | 17.375 |
| 08/14/2026 19:49 | 200 | 17.37 |
| 08/14/2026 19:49 | 97 | 17.37 |
| 08/14/2026 19:49 | 3 | 17.37 |
| 08/14/2026 19:49 | 3 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.365 |
| 08/14/2026 19:49 | 100 | 17.365 |
| 08/14/2026 19:49 | 4 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 5 | 17.37 |
| 08/14/2026 19:49 | 7 | 17.36 |
| 08/14/2026 19:49 | 1 | 17.36 |
| 08/14/2026 19:49 | 10 | 17.355 |
| 08/14/2026 19:49 | 100 | 17.355 |
| 08/14/2026 19:49 | 100 | 17.355 |
| 08/14/2026 19:49 | 6 | 17.35 |
| 08/14/2026 19:49 | 199 | 17.35 |
| 08/14/2026 19:49 | 1 | 17.35 |
| 08/14/2026 19:49 | 1 | 17.345 |
| 08/14/2026 19:49 | 2 | 17.335 |
| 08/14/2026 19:49 | 100 | 17.33 |
| 08/14/2026 19:49 | 239 | 17.33 |
| 08/14/2026 19:49 | 2 | 17.325 |
| 08/14/2026 19:49 | 2 | 17.325 |
| 08/14/2026 19:49 | 2 | 17.325 |
| 08/14/2026 19:49 | 2 | 17.325 |
| 08/14/2026 19:49 | 61 | 17.33 |
| 08/14/2026 19:49 | 39 | 17.33 |
| 08/14/2026 19:49 | 2 | 17.325 |
| 08/14/2026 19:49 | 1 | 17.325 |
| 08/14/2026 19:49 | 2 | 17.32 |
| 08/14/2026 19:49 | 10 | 17.325 |
| 08/14/2026 19:49 | 40 | 17.325 |
| 08/14/2026 19:49 | 2 | 17.32 |
| 08/14/2026 19:48 | 1 | 17.325 |
| 08/14/2026 19:48 | 3 | 17.32 |
| 08/14/2026 19:48 | 2 | 17.325 |
| 08/14/2026 19:48 | 200 | 17.33 |
| 08/14/2026 19:48 | 31 | 17.33 |
| 08/14/2026 19:48 | 200 | 17.33 |
| 08/14/2026 19:48 | 40 | 17.33 |
| 08/14/2026 19:48 | 200 | 17.33 |
| 08/14/2026 19:48 | 10 | 17.33 |
| 08/14/2026 19:48 | 300 | 17.33 |
| 08/14/2026 19:48 | 40 | 17.33 |
| 08/14/2026 19:48 | 92 | 17.33 |
| 08/14/2026 19:48 | 22 | 17.33 |
| 08/14/2026 19:48 | 51 | 17.335 |
| 08/14/2026 19:48 | 1 | 17.335 |
| 08/14/2026 19:48 | 2 | 17.325 |
| 08/14/2026 19:48 | 100 | 17.325 |
| 08/14/2026 19:48 | 100 | 17.325 |
| 08/14/2026 19:48 | 2 | 17.325 |
| 08/14/2026 19:48 | 3 | 17.325 |
| 08/14/2026 19:48 | 10 | 17.325 |
| 08/14/2026 19:48 | 1 | 17.32 |
| 08/14/2026 19:48 | 200 | 17.32 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 200 | 17.32 |
| 08/14/2026 19:48 | 85 | 17.315 |
| 08/14/2026 19:48 | 100 | 17.315 |
| 08/14/2026 19:48 | 3 | 17.31 |
| 08/14/2026 19:48 | 22 | 17.32 |
| 08/14/2026 19:48 | 2 | 17.315 |
| 08/14/2026 19:48 | 3 | 17.31 |
| 08/14/2026 19:48 | 3 | 17.31 |
| 08/14/2026 19:48 | 76 | 17.32 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 96 | 17.32 |
| 08/14/2026 19:48 | 4 | 17.32 |
| 08/14/2026 19:48 | 46 | 17.32 |
| 08/14/2026 19:48 | 4 | 17.32 |
| 08/14/2026 19:48 | 50 | 17.32 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 200 | 17.32 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 200 | 17.31 |
| 08/14/2026 19:48 | 100 | 17.31 |
| 08/14/2026 19:48 | 6 | 17.31 |
| 08/14/2026 19:48 | 6 | 17.31 |
| 08/14/2026 19:48 | 88 | 17.31 |
| 08/14/2026 19:48 | 100 | 17.31 |
| 08/14/2026 19:48 | 12 | 17.31 |
| 08/14/2026 19:48 | 78 | 17.31 |
| 08/14/2026 19:48 | 22 | 17.31 |
| 08/14/2026 19:48 | 2 | 17.31 |
| 08/14/2026 19:48 | 31 | 17.31 |
| 08/14/2026 19:48 | 200 | 17.31 |
| 08/14/2026 19:48 | 100 | 17.31 |
| 08/14/2026 19:48 | 100 | 17.31 |
| 08/14/2026 19:48 | 100 | 17.315 |
| 08/14/2026 19:48 | 3 | 17.315 |
| 08/14/2026 19:48 | 3 | 17.315 |
| 08/14/2026 19:48 | 3 | 17.31 |
| 08/14/2026 19:48 | 3 | 17.315 |
| 08/14/2026 19:48 | 10 | 17.315 |
| 08/14/2026 19:48 | 3 | 17.315 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 8 | 17.32 |
| 08/14/2026 19:48 | 3 | 17.32 |
| 08/14/2026 19:48 | 3 | 17.32 |
| 08/14/2026 19:48 | 3 | 17.325 |
| 08/14/2026 19:48 | 3 | 17.335 |
| 08/14/2026 19:48 | 3 | 17.33 |
| 08/14/2026 19:48 | 14 | 17.335 |
| 08/14/2026 19:48 | 11 | 17.335 |
| 08/14/2026 19:48 | 3 | 17.33 |
| 08/14/2026 19:48 | 3 | 17.33 |
| 08/14/2026 19:48 | 100 | 17.34 |
| 08/14/2026 19:48 | 2 | 17.335 |
| 08/14/2026 19:48 | 3 | 17.33 |
| 08/14/2026 19:48 | 6 | 17.335 |
| 08/14/2026 19:48 | 90 | 17.34 |
| 08/14/2026 19:47 | 10 | 17.345 |
| 08/14/2026 19:47 | 10 | 17.34 |
| 08/14/2026 19:47 | 100 | 17.34 |
| 08/14/2026 19:47 | 90 | 17.34 |
| 08/14/2026 19:47 | 10 | 17.34 |
| 08/14/2026 19:47 | 1 | 17.345 |
| 08/14/2026 19:47 | 10 | 17.345 |
| 08/14/2026 19:47 | 10 | 17.345 |
| 08/14/2026 19:47 | 2 | 17.34 |
| 08/14/2026 19:47 | 10 | 17.345 |
| 08/14/2026 19:47 | 70 | 17.34 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.33 |
| 08/14/2026 19:47 | 63 | 17.335 |
| 08/14/2026 19:47 | 10 | 17.335 |
| 08/14/2026 19:47 | 73 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.33 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.33 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.34 |
| 08/14/2026 19:47 | 9 | 17.34 |
| 08/14/2026 19:47 | 300 | 17.34 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 1 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 200 | 17.34 |
| 08/14/2026 19:47 | 3 | 17.34 |
| 08/14/2026 19:47 | 186 | 17.34 |
| 08/14/2026 19:47 | 3 | 17.34 |
| 08/14/2026 19:47 | 100 | 17.34 |
| 08/14/2026 19:47 | 2 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.33 |
| 08/14/2026 19:47 | 90 | 17.33 |
| 08/14/2026 19:47 | 10 | 17.33 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.335 |
| 08/14/2026 19:47 | 4 | 17.335 |
| 08/14/2026 19:47 | 4 | 17.335 |
| 08/14/2026 19:47 | 43 | 17.335 |
| 08/14/2026 19:47 | 3 | 17.325 |
| 08/14/2026 19:47 | 1 | 17.33 |
| 08/14/2026 19:47 | 300 | 17.34 |
| 08/14/2026 19:47 | 100 | 17.34 |
| 08/14/2026 19:47 | 200 | 17.34 |
| 08/14/2026 19:47 | 1 | 17.34 |
| 08/14/2026 19:47 | 2 | 17.34 |
| 08/14/2026 19:47 | 102 | 17.34 |
| 08/14/2026 19:47 | 2 | 17.34 |
| 08/14/2026 19:47 | 2 | 17.34 |
| 08/14/2026 19:47 | 2 | 17.34 |
| 08/14/2026 19:47 | 200 | 17.34 |
| 08/14/2026 19:47 | 100 | 17.34 |
| 08/14/2026 19:47 | 1 | 17.345 |
| 08/14/2026 19:47 | 2 | 17.35 |
| 08/14/2026 19:47 | 200 | 17.35 |
| 08/14/2026 19:47 | 2 | 17.355 |
| 08/14/2026 19:47 | 2 | 17.355 |
| 08/14/2026 19:47 | 2 | 17.35 |
| 08/14/2026 19:47 | 100 | 17.35 |
| 08/14/2026 19:47 | 100 | 17.345 |
| 08/14/2026 19:47 | 2 | 17.345 |
| 08/14/2026 19:47 | 2 | 17.345 |
| 08/14/2026 19:47 | 100 | 17.35 |
| 08/14/2026 19:47 | 127 | 17.345 |
| 08/14/2026 19:47 | 2 | 17.345 |
| 08/14/2026 19:47 | 3 | 17.35 |
| 08/14/2026 19:47 | 54 | 17.34 |
| 08/14/2026 19:47 | 3 | 17.34 |
| 08/14/2026 19:47 | 3 | 17.34 |
| 08/14/2026 19:47 | 3 | 17.34 |
| 08/14/2026 19:47 | 93 | 17.33 |
| 08/14/2026 19:47 | 77 | 17.335 |
| 08/14/2026 19:47 | 100 | 17.335 |
| 08/14/2026 19:47 | 198 | 17.335 |
| 08/14/2026 19:47 | 10 | 17.33 |
| 08/14/2026 19:47 | 100 | 17.33 |
| 08/14/2026 19:47 | 65 | 17.33 |
| 08/14/2026 19:47 | 1 | 17.33 |
| 08/14/2026 19:47 | 200 | 17.32 |
| 08/14/2026 19:47 | 100 | 17.32 |
| 08/14/2026 19:47 | 100 | 17.32 |
| 08/14/2026 19:47 | 100 | 17.32 |
| 08/14/2026 19:47 | 1 | 17.31 |
| 08/14/2026 19:47 | 100 | 17.315 |
| 08/14/2026 19:47 | 10 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 6 | 17.315 |
| 08/14/2026 19:47 | 40 | 17.31 |
| 08/14/2026 19:47 | 20 | 17.31 |
| 08/14/2026 19:47 | 100 | 17.31 |
| 08/14/2026 19:47 | 200 | 17.31 |
| 08/14/2026 19:47 | 34 | 17.31 |
| 08/14/2026 19:47 | 100 | 17.315 |
| 08/14/2026 19:46 | 48 | 17.31 |
| 08/14/2026 19:46 | 198 | 17.31 |
| 08/14/2026 19:46 | 1 | 17.315 |
| 08/14/2026 19:46 | 1 | 17.315 |
| 08/14/2026 19:46 | 10 | 17.315 |
| 08/14/2026 19:46 | 10 | 17.315 |
| 08/14/2026 19:46 | 10 | 17.315 |
| 08/14/2026 19:46 | 2 | 17.315 |
| 08/14/2026 19:46 | 10 | 17.315 |
| 08/14/2026 19:46 | 100 | 17.315 |
| 08/14/2026 19:46 | 100 | 17.315 |
| 08/14/2026 19:46 | 90 | 17.315 |
| 08/14/2026 19:46 | 10 | 17.315 |
| 08/14/2026 19:46 | 3 | 17.315 |
| 08/14/2026 19:46 | 171 | 17.31 |
| 08/14/2026 19:46 | 10 | 17.31 |
| 08/14/2026 19:46 | 1 | 17.31 |
| 08/14/2026 19:46 | 200 | 17.31 |
| 08/14/2026 19:46 | 60 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 1 | 17.30 |
| 08/14/2026 19:46 | 1 | 17.305 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 13 | 17.295 |
| 08/14/2026 19:46 | 31 | 17.30 |
| 08/14/2026 19:46 | 69 | 17.30 |
| 08/14/2026 19:46 | 34 | 17.30 |
| 08/14/2026 19:46 | 12 | 17.30 |
| 08/14/2026 19:46 | 5 | 17.305 |
| 08/14/2026 19:46 | 1 | 17.305 |
| 08/14/2026 19:46 | 246 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 300 | 17.30 |
| 08/14/2026 19:46 | 45 | 17.30 |
| 08/14/2026 19:46 | 34 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 77 | 17.31 |
| 08/14/2026 19:46 | 3 | 17.31 |
| 08/14/2026 19:46 | 72 | 17.31 |
| 08/14/2026 19:46 | 200 | 17.31 |
| 08/14/2026 19:46 | 160 | 17.31 |
| 08/14/2026 19:46 | 40 | 17.31 |
| 08/14/2026 19:46 | 200 | 17.31 |
| 08/14/2026 19:46 | 200 | 17.31 |
| 08/14/2026 19:46 | 75 | 17.31 |
| 08/14/2026 19:46 | 100 | 17.31 |
| 08/14/2026 19:46 | 100 | 17.31 |
| 08/14/2026 19:46 | 300 | 17.31 |
| 08/14/2026 19:46 | 7 | 17.31 |
| 08/14/2026 19:46 | 200 | 17.31 |
| 08/14/2026 19:46 | 100 | 17.305 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 50 | 17.30 |
| 08/14/2026 19:46 | 50 | 17.30 |
| 08/14/2026 19:46 | 34 | 17.30 |
| 08/14/2026 19:46 | 17 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 72 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 128 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 72 | 17.30 |
| 08/14/2026 19:46 | 78 | 17.30 |
| 08/14/2026 19:46 | 334 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 45 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 118 | 17.30 |
| 08/14/2026 19:46 | 45 | 17.30 |
| 08/14/2026 19:46 | 28 | 17.30 |
| 08/14/2026 19:46 | 9 | 17.30 |
| 08/14/2026 19:46 | 25 | 17.30 |
| 08/14/2026 19:46 | 75 | 17.30 |
| 08/14/2026 19:46 | 73 | 17.30 |
| 08/14/2026 19:46 | 28 | 17.30 |
| 08/14/2026 19:46 | 45 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 24 | 17.30 |
| 08/14/2026 19:46 | 176 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 50 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 72 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 144 | 17.30 |
| 08/14/2026 19:46 | 34 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 646 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 88 | 17.30 |
| 08/14/2026 19:46 | 254 | 17.30 |
| 08/14/2026 19:46 | 34 | 17.30 |
| 08/14/2026 19:46 | 300 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 45 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 45 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:46 | 200 | 17.30 |
| 08/14/2026 19:46 | 1414 | 17.30 |
| 08/14/2026 19:46 | 86 | 17.30 |
| 08/14/2026 19:46 | 8 | 17.30 |
| 08/14/2026 19:46 | 6 | 17.30 |
| 08/14/2026 19:46 | 38 | 17.295 |
| 08/14/2026 19:46 | 38 | 17.295 |
| 08/14/2026 19:46 | 38 | 17.295 |
| 08/14/2026 19:46 | 1 | 17.28 |
| 08/14/2026 19:46 | 69 | 17.28 |
| 08/14/2026 19:46 | 31 | 17.28 |
| 08/14/2026 19:46 | 43 | 17.28 |
| 08/14/2026 19:46 | 100 | 17.28 |
| 08/14/2026 19:46 | 99 | 17.27 |
| 08/14/2026 19:46 | 1 | 17.27 |
| 08/14/2026 19:46 | 274 | 17.27 |
| 08/14/2026 19:46 | 4300 | 17.27 |
| 08/14/2026 19:46 | 1 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.27 |
| 08/14/2026 19:46 | 300 | 17.27 |
| 08/14/2026 19:46 | 2 | 17.265 |
| 08/14/2026 19:46 | 2 | 17.265 |
| 08/14/2026 19:46 | 1 | 17.265 |
| 08/14/2026 19:46 | 1 | 17.265 |
| 08/14/2026 19:46 | 3 | 17.26 |
| 08/14/2026 19:46 | 1 | 17.265 |
| 08/14/2026 19:46 | 1 | 17.265 |
| 08/14/2026 19:46 | 2 | 17.265 |
| 08/14/2026 19:46 | 1 | 17.26 |
| 08/14/2026 19:46 | 1 | 17.26 |
| 08/14/2026 19:46 | 1 | 17.26 |
| 08/14/2026 19:46 | 1 | 17.265 |
| 08/14/2026 19:46 | 13 | 17.265 |
| 08/14/2026 19:46 | 1 | 17.26 |
| 08/14/2026 19:46 | 1 | 17.26 |
| 08/14/2026 19:46 | 1 | 17.26 |
| 08/14/2026 19:46 | 200 | 17.27 |
| 08/14/2026 19:46 | 1 | 17.27 |
| 08/14/2026 19:46 | 2300 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.27 |
| 08/14/2026 19:46 | 19 | 17.27 |
| 08/14/2026 19:46 | 1 | 17.27 |
| 08/14/2026 19:46 | 2 | 17.275 |
| 08/14/2026 19:46 | 100 | 17.28 |
| 08/14/2026 19:46 | 100 | 17.28 |
| 08/14/2026 19:46 | 100 | 17.28 |
| 08/14/2026 19:46 | 100 | 17.28 |
| 08/14/2026 19:46 | 100 | 17.28 |
| 08/14/2026 19:46 | 60 | 17.28 |
| 08/14/2026 19:46 | 200 | 17.28 |
| 08/14/2026 19:46 | 96 | 17.28 |
| 08/14/2026 19:46 | 3 | 17.28 |
| 08/14/2026 19:46 | 1 | 17.28 |
| 08/14/2026 19:45 | 56 | 17.28 |
| 08/14/2026 19:45 | 1 | 17.28 |
| 08/14/2026 19:45 | 68 | 17.28 |
| 08/14/2026 19:45 | 32 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.28 |
| 08/14/2026 19:45 | 100 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.28 |
| 08/14/2026 19:45 | 100 | 17.28 |
| 08/14/2026 19:45 | 184 | 17.28 |
| 08/14/2026 19:45 | 193 | 17.28 |
| 08/14/2026 19:45 | 65 | 17.28 |
| 08/14/2026 19:45 | 165 | 17.28 |
| 08/14/2026 19:45 | 61 | 17.28 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 1 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 1 | 17.275 |
| 08/14/2026 19:45 | 3 | 17.275 |
| 08/14/2026 19:45 | 3 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 1 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 98 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 1 | 17.275 |
| 08/14/2026 19:45 | 4 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 116 | 17.28 |
| 08/14/2026 19:45 | 13 | 17.28 |
| 08/14/2026 19:45 | 10 | 17.28 |
| 08/14/2026 19:45 | 28 | 17.28 |
| 08/14/2026 19:45 | 72 | 17.28 |
| 08/14/2026 19:45 | 2 | 17.28 |
| 08/14/2026 19:45 | 16 | 17.28 |
| 08/14/2026 19:45 | 189 | 17.28 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 10 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 20 | 17.28 |
| 08/14/2026 19:45 | 198 | 17.28 |
| 08/14/2026 19:45 | 2 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.28 |
| 08/14/2026 19:45 | 15 | 17.28 |
| 08/14/2026 19:45 | 38 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.28 |
| 08/14/2026 19:45 | 62 | 17.28 |
| 08/14/2026 19:45 | 38 | 17.28 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.275 |
| 08/14/2026 19:45 | 1 | 17.275 |
| 08/14/2026 19:45 | 2 | 17.28 |
| 08/14/2026 19:45 | 20 | 17.28 |
| 08/14/2026 19:45 | 100 | 17.28 |
| 08/14/2026 19:45 | 8 | 17.28 |
| 08/14/2026 19:45 | 2 | 17.28 |
| 08/14/2026 19:45 | 1 | 17.28 |
| 08/14/2026 19:45 | 1 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.29 |
| 08/14/2026 19:45 | 300 | 17.29 |
| 08/14/2026 19:45 | 200 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.285 |
| 08/14/2026 19:45 | 100 | 17.285 |
| 08/14/2026 19:45 | 200 | 17.285 |
| 08/14/2026 19:45 | 25 | 17.28 |
| 08/14/2026 19:45 | 1 | 17.28 |
| 08/14/2026 19:45 | 1 | 17.28 |
| 08/14/2026 19:45 | 39 | 17.28 |
| 08/14/2026 19:45 | 25 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.28 |
| 08/14/2026 19:45 | 92 | 17.275 |
| 08/14/2026 19:45 | 36 | 17.28 |
| 08/14/2026 19:45 | 36 | 17.28 |
| 08/14/2026 19:45 | 36 | 17.28 |
| 08/14/2026 19:45 | 100 | 17.275 |
| 08/14/2026 19:45 | 1 | 17.28 |
| 08/14/2026 19:45 | 100 | 17.28 |
| 08/14/2026 19:45 | 424 | 17.28 |
| 08/14/2026 19:45 | 76 | 17.28 |
| 08/14/2026 19:45 | 188 | 17.28 |
| 08/14/2026 19:45 | 12 | 17.28 |
| 08/14/2026 19:45 | 200 | 17.28 |
| 08/14/2026 19:45 | 3 | 17.285 |
| 08/14/2026 19:45 | 1 | 17.285 |
| 08/14/2026 19:45 | 2 | 17.285 |
| 08/14/2026 19:45 | 1 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.29 |
| 08/14/2026 19:45 | 3 | 17.295 |
| 08/14/2026 19:45 | 1 | 17.295 |
| 08/14/2026 19:45 | 100 | 17.285 |
| 08/14/2026 19:45 | 99 | 17.285 |
| 08/14/2026 19:45 | 36 | 17.29 |
| 08/14/2026 19:45 | 36 | 17.29 |
| 08/14/2026 19:45 | 36 | 17.29 |
| 08/14/2026 19:45 | 98 | 17.29 |
| 08/14/2026 19:45 | 2 | 17.29 |
| 08/14/2026 19:45 | 300 | 17.29 |
| 08/14/2026 19:45 | 200 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.29 |
| 08/14/2026 19:45 | 98 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.285 |
| 08/14/2026 19:45 | 2 | 17.29 |
| 08/14/2026 19:45 | 12100 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.29 |
| 08/14/2026 19:45 | 200 | 17.29 |
| 08/14/2026 19:45 | 5966 | 17.29 |
| 08/14/2026 19:45 | 134 | 17.29 |
| 08/14/2026 19:45 | 200 | 17.29 |
| 08/14/2026 19:45 | 3 | 17.295 |
| 08/14/2026 19:45 | 7 | 17.295 |
| 08/14/2026 19:45 | 100 | 17.295 |
| 08/14/2026 19:45 | 3 | 17.295 |
| 08/14/2026 19:44 | 3 | 17.285 |
| 08/14/2026 19:44 | 3 | 17.285 |
| 08/14/2026 19:44 | 1 | 17.285 |
| 08/14/2026 19:44 | 100 | 17.28 |
| 08/14/2026 19:44 | 11 | 17.28 |
| 08/14/2026 19:44 | 42 | 17.28 |
| 08/14/2026 19:44 | 56 | 17.28 |
| 08/14/2026 19:44 | 100 | 17.275 |
| 08/14/2026 19:44 | 193 | 17.275 |
| 08/14/2026 19:44 | 2 | 17.28 |
| 08/14/2026 19:44 | 3 | 17.28 |
| 08/14/2026 19:44 | 95 | 17.27 |
| 08/14/2026 19:44 | 2 | 17.27 |
| 08/14/2026 19:44 | 3 | 17.27 |
| 08/14/2026 19:44 | 200 | 17.26 |
| 08/14/2026 19:44 | 100 | 17.26 |
| 08/14/2026 19:44 | 100 | 17.26 |
| 08/14/2026 19:44 | 200 | 17.26 |
| 08/14/2026 19:44 | 75 | 17.24 |
| 08/14/2026 19:44 | 2 | 17.245 |
| 08/14/2026 19:44 | 69 | 17.245 |
| 08/14/2026 19:44 | 2 | 17.24 |
| 08/14/2026 19:44 | 2 | 17.245 |
| 08/14/2026 19:44 | 40 | 17.25 |
| 08/14/2026 19:44 | 200 | 17.25 |
| 08/14/2026 19:44 | 10 | 17.25 |
| 08/14/2026 19:44 | 1 | 17.245 |
| 08/14/2026 19:44 | 1 | 17.245 |
| 08/14/2026 19:44 | 60 | 17.25 |
| 08/14/2026 19:44 | 38 | 17.25 |
| 08/14/2026 19:44 | 2 | 17.25 |
| 08/14/2026 19:44 | 62 | 17.25 |
| 08/14/2026 19:44 | 1 | 17.245 |
| 08/14/2026 19:44 | 100 | 17.24 |
| 08/14/2026 19:44 | 100 | 17.24 |
| 08/14/2026 19:44 | 300 | 17.24 |
| 08/14/2026 19:44 | 1304 | 17.24 |
| 08/14/2026 19:44 | 800 | 17.24 |
| 08/14/2026 19:44 | 200 | 17.24 |
| 08/14/2026 19:44 | 2 | 17.235 |
| 08/14/2026 19:44 | 2 | 17.235 |
| 08/14/2026 19:44 | 100 | 17.23 |
| 08/14/2026 19:44 | 86 | 17.23 |
| 08/14/2026 19:44 | 100 | 17.235 |
| 08/14/2026 19:44 | 2 | 17.235 |
| 08/14/2026 19:44 | 3 | 17.24 |
| 08/14/2026 19:44 | 198 | 17.245 |
| 08/14/2026 19:44 | 100 | 17.245 |
| 08/14/2026 19:44 | 98 | 17.245 |
| 08/14/2026 19:44 | 2 | 17.245 |
| 08/14/2026 19:44 | 100 | 17.245 |
| 08/14/2026 19:44 | 11 | 17.25 |
| 08/14/2026 19:44 | 98 | 17.25 |
| 08/14/2026 19:44 | 1 | 17.25 |
| 08/14/2026 19:44 | 1 | 17.25 |
| 08/14/2026 19:44 | 100 | 17.26 |
| 08/14/2026 19:44 | 200 | 17.26 |
| 08/14/2026 19:44 | 2 | 17.26 |
| 08/14/2026 19:44 | 35 | 17.265 |
| 08/14/2026 19:44 | 65 | 17.265 |
| 08/14/2026 19:44 | 65 | 17.265 |
| 08/14/2026 19:44 | 75 | 17.27 |
| 08/14/2026 19:44 | 34 | 17.27 |
| 08/14/2026 19:44 | 200 | 17.27 |
| 08/14/2026 19:44 | 100 | 17.27 |
| 08/14/2026 19:44 | 382 | 17.27 |
| 08/14/2026 19:44 | 100 | 17.27 |
| 08/14/2026 19:44 | 103 | 17.27 |
| 08/14/2026 19:44 | 100 | 17.27 |
| 08/14/2026 19:44 | 100 | 17.27 |
| 08/14/2026 19:44 | 200 | 17.27 |
| 08/14/2026 19:44 | 75 | 17.27 |
| 08/14/2026 19:44 | 100 | 17.275 |
| 08/14/2026 19:44 | 100 | 17.27 |
| 08/14/2026 19:44 | 200 | 17.27 |
| 08/14/2026 19:44 | 75 | 17.27 |
| 08/14/2026 19:44 | 100 | 17.27 |
| 08/14/2026 19:44 | 200 | 17.27 |
| 08/14/2026 19:44 | 198 | 17.265 |
| 08/14/2026 19:44 | 3143 | 17.265 |
| 08/14/2026 19:44 | 16 | 17.265 |
| 08/14/2026 19:44 | 100 | 17.265 |
| 08/14/2026 19:44 | 2 | 17.265 |
| 08/14/2026 19:44 | 6 | 17.265 |
| 08/14/2026 19:44 | 1 | 17.265 |
| 08/14/2026 19:44 | 7 | 17.265 |
| 08/14/2026 19:44 | 7 | 17.265 |
| 08/14/2026 19:44 | 7 | 17.265 |
| 08/14/2026 19:44 | 7 | 17.265 |
| 08/14/2026 19:44 | 7 | 17.265 |
| 08/14/2026 19:44 | 7 | 17.265 |
| 08/14/2026 19:44 | 165 | 17.265 |
| 08/14/2026 19:44 | 1 | 17.265 |
| 08/14/2026 19:44 | 1 | 17.265 |
| 08/14/2026 19:44 | 2 | 17.265 |
| 08/14/2026 19:44 | 3 | 17.265 |
| 08/14/2026 19:44 | 100 | 17.26 |
| 08/14/2026 19:44 | 200 | 17.26 |
| 08/14/2026 19:44 | 100 | 17.26 |
| 08/14/2026 19:44 | 2 | 17.255 |
| 08/14/2026 19:44 | 300 | 17.26 |
| 08/14/2026 19:44 | 73 | 17.26 |
| 08/14/2026 19:44 | 2 | 17.26 |
| 08/14/2026 19:44 | 1 | 17.26 |
| 08/14/2026 19:44 | 1 | 17.26 |
| 08/14/2026 19:44 | 200 | 17.27 |
| 08/14/2026 19:44 | 105 | 17.27 |
| 08/14/2026 19:44 | 12 | 17.27 |
| 08/14/2026 19:44 | 8 | 17.27 |
| 08/14/2026 19:44 | 57 | 17.26 |
| 08/14/2026 19:44 | 43 | 17.26 |
| 08/14/2026 19:44 | 157 | 17.26 |
| 08/14/2026 19:44 | 100 | 17.26 |
| 08/14/2026 19:44 | 13 | 17.26 |
| 08/14/2026 19:44 | 100 | 17.26 |
| 08/14/2026 19:44 | 4 | 17.26 |
| 08/14/2026 19:44 | 100 | 17.26 |
| 08/14/2026 19:44 | 170 | 17.25 |
| 08/14/2026 19:44 | 100 | 17.25 |
| 08/14/2026 19:44 | 300 | 17.25 |
| 08/14/2026 19:44 | 100 | 17.245 |
| 08/14/2026 19:44 | 100 | 17.25 |
| 08/14/2026 19:44 | 100 | 17.25 |
| 08/14/2026 19:44 | 100 | 17.25 |
| 08/14/2026 19:44 | 8 | 17.25 |
| 08/14/2026 19:44 | 50 | 17.25 |
| 08/14/2026 19:44 | 2 | 17.25 |
| 08/14/2026 19:43 | 3 | 17.255 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 200 | 17.25 |
| 08/14/2026 19:43 | 100 | 17.25 |
| 08/14/2026 19:43 | 40 | 17.25 |
| 08/14/2026 19:43 | 211 | 17.25 |
| 08/14/2026 19:43 | 1789 | 17.25 |
| 08/14/2026 19:43 | 113 | 17.25 |
| 08/14/2026 19:43 | 3 | 17.25 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 100 | 17.26 |
| 08/14/2026 19:43 | 86 | 17.26 |
| 08/14/2026 19:43 | 200 | 17.26 |
| 08/14/2026 19:43 | 47 | 17.26 |
| 08/14/2026 19:43 | 25 | 17.26 |
| 08/14/2026 19:43 | 3 | 17.26 |
| 08/14/2026 19:43 | 2 | 17.26 |
| 08/14/2026 19:43 | 3 | 17.26 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 20 | 17.265 |
| 08/14/2026 19:43 | 200 | 17.26 |
| 08/14/2026 19:43 | 100 | 17.26 |
| 08/14/2026 19:43 | 100 | 17.26 |
| 08/14/2026 19:43 | 200 | 17.26 |
| 08/14/2026 19:43 | 100 | 17.26 |
| 08/14/2026 19:43 | 47 | 17.26 |
| 08/14/2026 19:43 | 75 | 17.26 |
| 08/14/2026 19:43 | 204 | 17.26 |
| 08/14/2026 19:43 | 200 | 17.26 |
| 08/14/2026 19:43 | 100 | 17.26 |
| 08/14/2026 19:43 | 71 | 17.26 |
| 08/14/2026 19:43 | 2 | 17.26 |
| 08/14/2026 19:43 | 4 | 17.265 |
| 08/14/2026 19:43 | 2 | 17.26 |
| 08/14/2026 19:43 | 1 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 75 | 17.26 |
| 08/14/2026 19:43 | 200 | 17.26 |
| 08/14/2026 19:43 | 33 | 17.26 |
| 08/14/2026 19:43 | 100 | 17.26 |
| 08/14/2026 19:43 | 63 | 17.26 |
| 08/14/2026 19:43 | 10 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 100 | 17.27 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 4 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.26 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 3 | 17.265 |
| 08/14/2026 19:43 | 100 | 17.265 |
| 08/14/2026 19:43 | 1 | 17.265 |
| 08/14/2026 19:43 | 40 | 17.265 |
| 08/14/2026 19:43 | 56 | 17.26 |
| 08/14/2026 19:43 | 51 | 17.26 |
| 08/14/2026 19:43 | 60 | 17.26 |
| 08/14/2026 19:43 | 300 | 17.26 |
| 08/14/2026 19:43 | 1 | 17.255 |
| 08/14/2026 19:43 | 1 | 17.255 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 2 | 17.255 |
| 08/14/2026 19:43 | 17 | 17.26 |
| 08/14/2026 19:43 | 100 | 17.26 |
| 08/14/2026 19:43 | 1 | 17.26 |
| 08/14/2026 19:43 | 93 | 17.26 |
| 08/14/2026 19:43 | 2 | 17.26 |
| 08/14/2026 19:43 | 2 | 17.26 |
| 08/14/2026 19:43 | 200 | 17.26 |
| 08/14/2026 19:43 | 99 | 17.26 |
| 08/14/2026 19:43 | 1 | 17.26 |
| 08/14/2026 19:43 | 1 | 17.26 |
| 08/14/2026 19:43 | 3 | 17.27 |
| 08/14/2026 19:43 | 7 | 17.27 |
| 08/14/2026 19:43 | 8 | 17.27 |
| 08/14/2026 19:43 | 10 | 17.27 |
| 08/14/2026 19:43 | 200 | 17.27 |
| 08/14/2026 19:43 | 7 | 17.275 |
| 08/14/2026 19:43 | 2 | 17.275 |
| 08/14/2026 19:43 | 1 | 17.275 |
| 08/14/2026 19:43 | 2 | 17.275 |
| 08/14/2026 19:43 | 10 | 17.28 |
| 08/14/2026 19:43 | 100 | 17.30 |
| 08/14/2026 19:43 | 75 | 17.30 |
| 08/14/2026 19:43 | 1700 | 17.30 |
| 08/14/2026 19:43 | 100 | 17.30 |
| 08/14/2026 19:43 | 46 | 17.30 |
| 08/14/2026 19:43 | 169 | 17.30 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 96 | 17.305 |
| 08/14/2026 19:43 | 1 | 17.305 |
| 08/14/2026 19:43 | 1 | 17.305 |
| 08/14/2026 19:43 | 2 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 1 | 17.31 |
| 08/14/2026 19:43 | 14 | 17.31 |
| 08/14/2026 19:43 | 300 | 17.31 |
| 08/14/2026 19:43 | 46 | 17.31 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 10 | 17.305 |
| 08/14/2026 19:43 | 1 | 17.305 |
| 08/14/2026 19:43 | 179 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 252 | 17.305 |
| 08/14/2026 19:43 | 1 | 17.305 |
| 08/14/2026 19:43 | 2 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 450 | 17.305 |
| 08/14/2026 19:43 | 450 | 17.305 |
| 08/14/2026 19:43 | 450 | 17.305 |
| 08/14/2026 19:43 | 160 | 17.305 |
| 08/14/2026 19:43 | 450 | 17.305 |
| 08/14/2026 19:43 | 450 | 17.305 |
| 08/14/2026 19:43 | 198 | 17.305 |
| 08/14/2026 19:43 | 450 | 17.305 |
| 08/14/2026 19:43 | 198 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 198 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 198 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 198 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 169 | 17.305 |
| 08/14/2026 19:43 | 300 | 17.305 |
| 08/14/2026 19:43 | 300 | 17.305 |
| 08/14/2026 19:43 | 183 | 17.305 |
| 08/14/2026 19:43 | 577 | 17.305 |
| 08/14/2026 19:43 | 300 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 369 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 200 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 4 | 17.31 |
| 08/14/2026 19:43 | 2 | 17.31 |
| 08/14/2026 19:43 | 100 | 17.31 |
| 08/14/2026 19:43 | 100 | 17.305 |
| 08/14/2026 19:43 | 153 | 17.30 |
| 08/14/2026 19:43 | 100 | 17.30 |
| 08/14/2026 19:43 | 195 | 17.30 |
| 08/14/2026 19:43 | 167 | 17.30 |
| 08/14/2026 19:43 | 100 | 17.30 |
| 08/14/2026 19:43 | 7 | 17.30 |
| 08/14/2026 19:43 | 99 | 17.295 |
| 08/14/2026 19:43 | 1 | 17.295 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 200 | 17.29 |
| 08/14/2026 19:43 | 33 | 17.29 |
| 08/14/2026 19:43 | 46 | 17.29 |
| 08/14/2026 19:43 | 89 | 17.29 |
| 08/14/2026 19:43 | 572 | 17.29 |
| 08/14/2026 19:43 | 200 | 17.29 |
| 08/14/2026 19:43 | 1 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 75 | 17.29 |
| 08/14/2026 19:43 | 97 | 17.29 |
| 08/14/2026 19:43 | 55 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 200 | 17.29 |
| 08/14/2026 19:43 | 75 | 17.29 |
| 08/14/2026 19:43 | 33 | 17.29 |
| 08/14/2026 19:43 | 33 | 17.29 |
| 08/14/2026 19:43 | 200 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 268 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.29 |
| 08/14/2026 19:43 | 200 | 17.29 |
| 08/14/2026 19:43 | 200 | 17.29 |
| 08/14/2026 19:43 | 256 | 17.29 |
| 08/14/2026 19:43 | 200 | 17.29 |
| 08/14/2026 19:43 | 175 | 17.29 |
| 08/14/2026 19:43 | 75 | 17.29 |
| 08/14/2026 19:43 | 100 | 17.285 |
| 08/14/2026 19:43 | 100 | 17.285 |
| 08/14/2026 19:43 | 100 | 17.285 |
| 08/14/2026 19:43 | 2 | 17.285 |
| 08/14/2026 19:43 | 100 | 17.285 |
| 08/14/2026 19:43 | 2 | 17.285 |
| 08/14/2026 19:43 | 1 | 17.285 |
| 08/14/2026 19:43 | 3 | 17.285 |
| 08/14/2026 19:43 | 2 | 17.285 |
| 08/14/2026 19:43 | 100 | 17.285 |
| 08/14/2026 19:43 | 10 | 17.285 |
| 08/14/2026 19:43 | 3 | 17.285 |
| 08/14/2026 19:42 | 2 | 17.285 |
| 08/14/2026 19:42 | 3 | 17.285 |
| 08/14/2026 19:42 | 2 | 17.285 |
| 08/14/2026 19:42 | 3 | 17.285 |
| 08/14/2026 19:42 | 2 | 17.285 |
| 08/14/2026 19:42 | 200 | 17.29 |
| 08/14/2026 19:42 | 84 | 17.29 |
| 08/14/2026 19:42 | 200 | 17.29 |
| 08/14/2026 19:42 | 8 | 17.29 |
| 08/14/2026 19:42 | 175 | 17.29 |
| 08/14/2026 19:42 | 33 | 17.29 |
| 08/14/2026 19:42 | 200 | 17.29 |
| 08/14/2026 19:42 | 200 | 17.29 |
| 08/14/2026 19:42 | 100 | 17.29 |
| 08/14/2026 19:42 | 100 | 17.29 |
| 08/14/2026 19:42 | 52 | 17.29 |
| 08/14/2026 19:42 | 60 | 17.29 |
| 08/14/2026 19:42 | 100 | 17.29 |
| 08/14/2026 19:42 | 33 | 17.29 |
| 08/14/2026 19:42 | 300 | 17.29 |
| 08/14/2026 19:42 | 700 | 17.29 |
| 08/14/2026 19:42 | 17 | 17.29 |
| 08/14/2026 19:42 | 3 | 17.29 |
| 08/14/2026 19:42 | 200 | 17.29 |
| 08/14/2026 19:42 | 97 | 17.29 |
| 08/14/2026 19:42 | 3 | 17.29 |
| 08/14/2026 19:42 | 100 | 17.285 |
| 08/14/2026 19:42 | 100 | 17.285 |
| 08/14/2026 19:42 | 12 | 17.285 |
| 08/14/2026 19:42 | 10 | 17.285 |
| 08/14/2026 19:42 | 72 | 17.29 |
| 08/14/2026 19:42 | 3 | 17.29 |
| 08/14/2026 19:42 | 100 | 17.30 |
| 08/14/2026 19:42 | 1200 | 17.30 |
| 08/14/2026 19:42 | 75 | 17.30 |
| 08/14/2026 19:42 | 33 | 17.30 |
| 08/14/2026 19:42 | 10 | 17.30 |
| 08/14/2026 19:42 | 2100 | 17.30 |
| 08/14/2026 19:42 | 4 | 17.30 |
| 08/14/2026 19:42 | 52 | 17.30 |
| 08/14/2026 19:42 | 75 | 17.30 |
| 08/14/2026 19:42 | 200 | 17.30 |
| 08/14/2026 19:42 | 200 | 17.30 |
| 08/14/2026 19:42 | 51 | 17.30 |
| 08/14/2026 19:42 | 49 | 17.30 |
| 08/14/2026 19:42 | 100 | 17.30 |
| 08/14/2026 19:42 | 300 | 17.30 |
| 08/14/2026 19:42 | 100 | 17.30 |
| 08/14/2026 19:42 | 172 | 17.30 |
| 08/14/2026 19:42 | 100 | 17.30 |
| 08/14/2026 19:42 | 172 | 17.30 |
| 08/14/2026 19:42 | 300 | 17.30 |
| 08/14/2026 19:42 | 40 | 17.30 |
| 08/14/2026 19:42 | 75 | 17.30 |
| 08/14/2026 19:42 | 200 | 17.30 |
| 08/14/2026 19:42 | 2 | 17.30 |
| 08/14/2026 19:42 | 1595 | 17.30 |
| 08/14/2026 19:42 | 10 | 17.305 |
| 08/14/2026 19:42 | 107 | 17.31 |
| 08/14/2026 19:42 | 200 | 17.31 |
| 08/14/2026 19:42 | 172 | 17.31 |
| 08/14/2026 19:42 | 32 | 17.31 |
| 08/14/2026 19:42 | 100 | 17.31 |
| 08/14/2026 19:42 | 100 | 17.31 |
| 08/14/2026 19:42 | 100 | 17.31 |
| 08/14/2026 19:42 | 250 | 17.31 |
| 08/14/2026 19:42 | 75 | 17.31 |
| 08/14/2026 19:42 | 200 | 17.31 |
| 08/14/2026 19:42 | 11 | 17.31 |
| 08/14/2026 19:42 | 100 | 17.31 |
| 08/14/2026 19:42 | 265 | 17.305 |
| 08/14/2026 19:42 | 2 | 17.30 |
| 08/14/2026 19:42 | 10 | 17.305 |
| 08/14/2026 19:42 | 25 | 17.305 |
| 08/14/2026 19:42 | 3 | 17.30 |
| 08/14/2026 19:42 | 48 | 17.30 |
| 08/14/2026 19:42 | 75 | 17.30 |
| 08/14/2026 19:42 | 100 | 17.30 |
| 08/14/2026 19:42 | 26 | 17.305 |
| 08/14/2026 19:42 | 2 | 17.305 |
| 08/14/2026 19:42 | 6 | 17.305 |
| 08/14/2026 19:42 | 16 | 17.305 |
| 08/14/2026 19:42 | 50 | 17.305 |
| 08/14/2026 19:42 | 257 | 17.30 |
| 08/14/2026 19:42 | 75 | 17.30 |
| 08/14/2026 19:42 | 200 | 17.30 |
| 08/14/2026 19:42 | 100 | 17.305 |
| 08/14/2026 19:42 | 98 | 17.305 |
| 08/14/2026 19:42 | 10 | 17.305 |
| 08/14/2026 19:42 | 2 | 17.305 |
| 08/14/2026 19:42 | 2 | 17.305 |
| 08/14/2026 19:42 | 2 | 17.305 |
| 08/14/2026 19:42 | 3 | 17.30 |
| 08/14/2026 19:42 | 200 | 17.30 |
| 08/14/2026 19:42 | 300 | 17.30 |
| 08/14/2026 19:42 | 200 | 17.30 |
| 08/14/2026 19:41 | 2 | 17.305 |
| 08/14/2026 19:41 | 11 | 17.305 |
| 08/14/2026 19:41 | 2 | 17.305 |
| 08/14/2026 19:41 | 2 | 17.305 |
| 08/14/2026 19:41 | 1 | 17.305 |
| 08/14/2026 19:41 | 2 | 17.305 |
| 08/14/2026 19:41 | 2 | 17.305 |
| 08/14/2026 19:41 | 3 | 17.30 |
| 08/14/2026 19:41 | 2 | 17.305 |
| 08/14/2026 19:41 | 1 | 17.30 |
| 08/14/2026 19:41 | 200 | 17.30 |
| 08/14/2026 19:41 | 1 | 17.30 |
| 08/14/2026 19:41 | 1 | 17.305 |
| 08/14/2026 19:41 | 2 | 17.305 |
| 08/14/2026 19:41 | 3 | 17.305 |
| 08/14/2026 19:41 | 10 | 17.305 |
| 08/14/2026 19:41 | 12 | 17.31 |
| 08/14/2026 19:41 | 100 | 17.31 |
| 08/14/2026 19:41 | 75 | 17.31 |
| 08/14/2026 19:41 | 60 | 17.31 |
| 08/14/2026 19:41 | 200 | 17.31 |
| 08/14/2026 19:41 | 75 | 17.31 |
| 08/14/2026 19:41 | 10 | 17.295 |
| 08/14/2026 19:41 | 3 | 17.295 |
| 08/14/2026 19:41 | 3 | 17.295 |
| 08/14/2026 19:41 | 4 | 17.295 |
| 08/14/2026 19:41 | 3 | 17.295 |
| 08/14/2026 19:41 | 4 | 17.295 |
| 08/14/2026 19:41 | 20 | 17.30 |
| 08/14/2026 19:41 | 300 | 17.30 |
| 08/14/2026 19:41 | 3 | 17.295 |
| 08/14/2026 19:41 | 4 | 17.295 |
| 08/14/2026 19:41 | 3 | 17.295 |
| 08/14/2026 19:41 | 4 | 17.295 |
| 08/14/2026 19:41 | 22 | 17.295 |
| 08/14/2026 19:41 | 2 | 17.295 |
| 08/14/2026 19:41 | 80 | 17.30 |
| 08/14/2026 19:41 | 483 | 17.30 |
| 08/14/2026 19:41 | 3 | 17.30 |
| 08/14/2026 19:41 | 5 | 17.305 |
| 08/14/2026 19:41 | 100 | 17.31 |
| 08/14/2026 19:41 | 67 | 17.31 |
| 08/14/2026 19:41 | 33 | 17.31 |
| 08/14/2026 19:41 | 9 | 17.31 |
| 08/14/2026 19:41 | 55 | 17.31 |
| 08/14/2026 19:41 | 118 | 17.31 |
| 08/14/2026 19:41 | 113 | 17.31 |
| 08/14/2026 19:41 | 100 | 17.31 |
| 08/14/2026 19:41 | 2 | 17.315 |
| 08/14/2026 19:41 | 3 | 17.315 |
| 08/14/2026 19:41 | 3 | 17.31 |
| 08/14/2026 19:41 | 45 | 17.31 |
| 08/14/2026 19:41 | 19 | 17.31 |
| 08/14/2026 19:41 | 36 | 17.31 |
| 08/14/2026 19:41 | 86 | 17.31 |
| 08/14/2026 19:41 | 75 | 17.31 |
| 08/14/2026 19:41 | 3 | 17.31 |
| 08/14/2026 19:41 | 2 | 17.31 |
| 08/14/2026 19:41 | 1 | 17.31 |
| 08/14/2026 19:41 | 4 | 17.31 |
| 08/14/2026 19:41 | 39 | 17.31 |
| 08/14/2026 19:41 | 100 | 17.31 |
| 08/14/2026 19:41 | 3 | 17.30 |
| 08/14/2026 19:41 | 1 | 17.305 |
| 08/14/2026 19:41 | 3 | 17.305 |
| 08/14/2026 19:41 | 1 | 17.30 |
| 08/14/2026 19:41 | 2 | 17.30 |
| 08/14/2026 19:41 | 2 | 17.31 |
| 08/14/2026 19:41 | 20 | 17.315 |
| 08/14/2026 19:41 | 3 | 17.315 |
| 08/14/2026 19:41 | 3 | 17.315 |
| 08/14/2026 19:41 | 4 | 17.315 |
| 08/14/2026 19:41 | 2 | 17.315 |
| 08/14/2026 19:41 | 75 | 17.32 |
| 08/14/2026 19:41 | 198 | 17.32 |
| 08/14/2026 19:41 | 98 | 17.325 |
| 08/14/2026 19:41 | 2 | 17.32 |
| 08/14/2026 19:41 | 1 | 17.325 |
| 08/14/2026 19:41 | 1 | 17.325 |
| 08/14/2026 19:41 | 7 | 17.325 |
| 08/14/2026 19:41 | 3 | 17.325 |
| 08/14/2026 19:40 | 5 | 17.325 |
| 08/14/2026 19:40 | 1 | 17.325 |
| 08/14/2026 19:40 | 2 | 17.325 |
| 08/14/2026 19:40 | 5 | 17.32 |
| 08/14/2026 19:40 | 1 | 17.32 |
| 08/14/2026 19:40 | 2 | 17.315 |
| 08/14/2026 19:40 | 10 | 17.315 |
| 08/14/2026 19:40 | 98 | 17.32 |
| 08/14/2026 19:40 | 2 | 17.32 |
| 08/14/2026 19:40 | 11 | 17.32 |
| 08/14/2026 19:40 | 34 | 17.32 |
| 08/14/2026 19:40 | 34 | 17.32 |
| 08/14/2026 19:40 | 34 | 17.32 |
| 08/14/2026 19:40 | 75 | 17.32 |
| 08/14/2026 19:40 | 100 | 17.32 |
| 08/14/2026 19:40 | 100 | 17.32 |
| 08/14/2026 19:40 | 35 | 17.32 |
| 08/14/2026 19:40 | 1 | 17.32 |
| 08/14/2026 19:40 | 1 | 17.32 |
| 08/14/2026 19:40 | 1 | 17.32 |
| 08/14/2026 19:40 | 34 | 17.32 |
| 08/14/2026 19:40 | 100 | 17.32 |
| 08/14/2026 19:40 | 75 | 17.32 |
| 08/14/2026 19:40 | 11 | 17.32 |
| 08/14/2026 19:40 | 14 | 17.32 |
| 08/14/2026 19:40 | 1 | 17.32 |
| 08/14/2026 19:40 | 200 | 17.33 |
| 08/14/2026 19:40 | 3 | 17.33 |
| 08/14/2026 19:40 | 56 | 17.33 |
| 08/14/2026 19:40 | 1 | 17.335 |
| 08/14/2026 19:40 | 1 | 17.335 |
| 08/14/2026 19:40 | 1 | 17.34 |
| 08/14/2026 19:40 | 1 | 17.33 |
| 08/14/2026 19:40 | 1 | 17.335 |
| 08/14/2026 19:40 | 100 | 17.33 |
| 08/14/2026 19:40 | 75 | 17.33 |
| 08/14/2026 19:40 | 31 | 17.33 |
| 08/14/2026 19:40 | 100 | 17.33 |
| 08/14/2026 19:40 | 99 | 17.33 |
| 08/14/2026 19:40 | 50 | 17.325 |
| 08/14/2026 19:40 | 1 | 17.325 |
| 08/14/2026 19:40 | 40 | 17.32 |
| 08/14/2026 19:40 | 10 | 17.325 |
| 08/14/2026 19:40 | 10 | 17.325 |
| 08/14/2026 19:40 | 1 | 17.325 |
| 08/14/2026 19:40 | 1 | 17.33 |
| 08/14/2026 19:40 | 100 | 17.325 |
| 08/14/2026 19:40 | 1 | 17.325 |
| 08/14/2026 19:40 | 37 | 17.325 |
| 08/14/2026 19:40 | 1 | 17.325 |
| 08/14/2026 19:40 | 100 | 17.325 |
| 08/14/2026 19:40 | 4 | 17.32 |
| 08/14/2026 19:40 | 34 | 17.32 |
| 08/14/2026 19:40 | 100 | 17.32 |
| 08/14/2026 19:40 | 100 | 17.32 |
| 08/14/2026 19:40 | 66 | 17.32 |
| 08/14/2026 19:40 | 75 | 17.32 |
| 08/14/2026 19:40 | 34 | 17.32 |
| 08/14/2026 19:40 | 100 | 17.32 |
| 08/14/2026 19:40 | 3 | 17.315 |
| 08/14/2026 19:40 | 100 | 17.32 |
| 08/14/2026 19:40 | 13 | 17.32 |
| 08/14/2026 19:40 | 2000 | 17.32 |
| 08/14/2026 19:40 | 400 | 17.32 |
| 08/14/2026 19:40 | 100 | 17.315 |
| 08/14/2026 19:40 | 45 | 17.31 |
| 08/14/2026 19:40 | 155 | 17.31 |
| 08/14/2026 19:40 | 45 | 17.31 |
| 08/14/2026 19:40 | 10 | 17.305 |
| 08/14/2026 19:40 | 3 | 17.305 |
| 08/14/2026 19:40 | 1 | 17.305 |
| 08/14/2026 19:40 | 3 | 17.305 |
| 08/14/2026 19:40 | 4 | 17.30 |
| 08/14/2026 19:40 | 4 | 17.30 |
| 08/14/2026 19:40 | 3 | 17.305 |
| 08/14/2026 19:40 | 4 | 17.305 |
| 08/14/2026 19:40 | 1 | 17.305 |
| 08/14/2026 19:40 | 3 | 17.305 |
| 08/14/2026 19:40 | 97 | 17.30 |
| 08/14/2026 19:40 | 92 | 17.305 |
| 08/14/2026 19:40 | 4 | 17.305 |
| 08/14/2026 19:40 | 4 | 17.305 |
| 08/14/2026 19:40 | 3 | 17.30 |
| 08/14/2026 19:40 | 3 | 17.305 |
| 08/14/2026 19:40 | 1 | 17.305 |
| 08/14/2026 19:40 | 32 | 17.31 |
| 08/14/2026 19:40 | 2 | 17.31 |
| 08/14/2026 19:40 | 3 | 17.31 |
| 08/14/2026 19:40 | 15 | 17.31 |
| 08/14/2026 19:40 | 73 | 17.31 |
| 08/14/2026 19:40 | 100 | 17.31 |
| 08/14/2026 19:40 | 1 | 17.31 |
| 08/14/2026 19:40 | 1 | 17.31 |
| 08/14/2026 19:40 | 81 | 17.31 |
| 08/14/2026 19:40 | 3 | 17.31 |
| 08/14/2026 19:40 | 2 | 17.31 |
| 08/14/2026 19:40 | 3 | 17.31 |
| 08/14/2026 19:40 | 3 | 17.31 |
| 08/14/2026 19:40 | 3 | 17.31 |
| 08/14/2026 19:40 | 2 | 17.31 |
| 08/14/2026 19:40 | 3 | 17.31 |
| 08/14/2026 19:40 | 5 | 17.315 |
| 08/14/2026 19:40 | 3 | 17.315 |
| 08/14/2026 19:40 | 53 | 17.315 |
| 08/14/2026 19:40 | 10 | 17.315 |
| 08/14/2026 19:40 | 3 | 17.315 |
| 08/14/2026 19:40 | 3 | 17.315 |
| 08/14/2026 19:40 | 1 | 17.32 |
| 08/14/2026 19:40 | 32 | 17.32 |
| 08/14/2026 19:40 | 3 | 17.325 |
| 08/14/2026 19:40 | 97 | 17.325 |
| 08/14/2026 19:40 | 54 | 17.32 |
| 08/14/2026 19:40 | 46 | 17.32 |
| 08/14/2026 19:40 | 54 | 17.32 |
| 08/14/2026 19:39 | 3 | 17.315 |
| 08/14/2026 19:39 | 3 | 17.315 |
| 08/14/2026 19:39 | 54 | 17.32 |
| 08/14/2026 19:39 | 75 | 17.32 |
| 08/14/2026 19:39 | 75 | 17.32 |
| 08/14/2026 19:39 | 300 | 17.32 |
| 08/14/2026 19:39 | 11 | 17.315 |
| 08/14/2026 19:39 | 3 | 17.315 |
| 08/14/2026 19:39 | 1 | 17.315 |
| 08/14/2026 19:39 | 1 | 17.315 |
| 08/14/2026 19:39 | 99 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.325 |
| 08/14/2026 19:39 | 1 | 17.325 |
| 08/14/2026 19:39 | 40 | 17.325 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.325 |
| 08/14/2026 19:39 | 10 | 17.325 |
| 08/14/2026 19:39 | 75 | 17.32 |
| 08/14/2026 19:39 | 125 | 17.32 |
| 08/14/2026 19:39 | 75 | 17.32 |
| 08/14/2026 19:39 | 176 | 17.32 |
| 08/14/2026 19:39 | 24 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 2 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 10 | 17.32 |
| 08/14/2026 19:39 | 77 | 17.32 |
| 08/14/2026 19:39 | 23 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.315 |
| 08/14/2026 19:39 | 1 | 17.31 |
| 08/14/2026 19:39 | 75 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 2 | 17.315 |
| 08/14/2026 19:39 | 5 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.31 |
| 08/14/2026 19:39 | 1 | 17.31 |
| 08/14/2026 19:39 | 2 | 17.31 |
| 08/14/2026 19:39 | 1 | 17.31 |
| 08/14/2026 19:39 | 100 | 17.31 |
| 08/14/2026 19:39 | 1 | 17.305 |
| 08/14/2026 19:39 | 2 | 17.31 |
| 08/14/2026 19:39 | 60 | 17.31 |
| 08/14/2026 19:39 | 11 | 17.31 |
| 08/14/2026 19:39 | 10 | 17.31 |
| 08/14/2026 19:39 | 4 | 17.31 |
| 08/14/2026 19:39 | 1 | 17.31 |
| 08/14/2026 19:39 | 1 | 17.31 |
| 08/14/2026 19:39 | 2 | 17.31 |
| 08/14/2026 19:39 | 1 | 17.315 |
| 08/14/2026 19:39 | 73 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 100 | 17.325 |
| 08/14/2026 19:39 | 100 | 17.33 |
| 08/14/2026 19:39 | 19 | 17.33 |
| 08/14/2026 19:39 | 100 | 17.335 |
| 08/14/2026 19:39 | 66 | 17.33 |
| 08/14/2026 19:39 | 1 | 17.33 |
| 08/14/2026 19:39 | 1 | 17.33 |
| 08/14/2026 19:39 | 1 | 17.335 |
| 08/14/2026 19:39 | 1 | 17.335 |
| 08/14/2026 19:39 | 1 | 17.335 |
| 08/14/2026 19:39 | 1 | 17.335 |
| 08/14/2026 19:39 | 1 | 17.33 |
| 08/14/2026 19:39 | 1 | 17.33 |
| 08/14/2026 19:39 | 1 | 17.33 |
| 08/14/2026 19:39 | 1 | 17.335 |
| 08/14/2026 19:39 | 10 | 17.335 |
| 08/14/2026 19:39 | 1 | 17.335 |
| 08/14/2026 19:39 | 100 | 17.335 |
| 08/14/2026 19:39 | 100 | 17.33 |
| 08/14/2026 19:39 | 300 | 17.33 |
| 08/14/2026 19:39 | 100 | 17.33 |
| 08/14/2026 19:39 | 200 | 17.33 |
| 08/14/2026 19:39 | 1 | 17.325 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 1 | 17.335 |
| 08/14/2026 19:39 | 200 | 17.34 |
| 08/14/2026 19:39 | 32 | 17.35 |
| 08/14/2026 19:39 | 200 | 17.35 |
| 08/14/2026 19:39 | 100 | 17.35 |
| 08/14/2026 19:39 | 200 | 17.35 |
| 08/14/2026 19:39 | 28 | 17.35 |
| 08/14/2026 19:39 | 100 | 17.35 |
| 08/14/2026 19:39 | 200 | 17.35 |
| 08/14/2026 19:39 | 200 | 17.345 |
| 08/14/2026 19:39 | 20 | 17.34 |
| 08/14/2026 19:39 | 2 | 17.33 |
| 08/14/2026 19:38 | 1 | 17.33 |
| 08/14/2026 19:38 | 6 | 17.34 |
| 08/14/2026 19:38 | 94 | 17.335 |
| 08/14/2026 19:38 | 106 | 17.335 |
| 08/14/2026 19:38 | 200 | 17.34 |
| 08/14/2026 19:38 | 200 | 17.33 |
| 08/14/2026 19:38 | 10 | 17.33 |
| 08/14/2026 19:38 | 298 | 17.33 |
| 08/14/2026 19:38 | 97 | 17.325 |
| 08/14/2026 19:38 | 3 | 17.325 |
| 08/14/2026 19:38 | 2 | 17.33 |
| 08/14/2026 19:38 | 200 | 17.34 |
| 08/14/2026 19:38 | 100 | 17.34 |
| 08/14/2026 19:38 | 3 | 17.34 |
| 08/14/2026 19:38 | 4 | 17.34 |
| 08/14/2026 19:38 | 3 | 17.35 |
| 08/14/2026 19:38 | 3 | 17.35 |
| 08/14/2026 19:38 | 3 | 17.35 |
| 08/14/2026 19:38 | 296 | 17.34 |
| 08/14/2026 19:38 | 1 | 17.34 |
| 08/14/2026 19:38 | 3 | 17.34 |
| 08/14/2026 19:38 | 1 | 17.33 |
| 08/14/2026 19:38 | 4 | 17.34 |
| 08/14/2026 19:38 | 71 | 17.34 |
| 08/14/2026 19:38 | 28 | 17.34 |
| 08/14/2026 19:38 | 1 | 17.34 |
| 08/14/2026 19:38 | 3 | 17.34 |
| 08/14/2026 19:38 | 1800 | 17.34 |
| 08/14/2026 19:38 | 200 | 17.34 |
| 08/14/2026 19:38 | 10 | 17.345 |
| 08/14/2026 19:38 | 10 | 17.345 |
| 08/14/2026 19:38 | 1 | 17.345 |
| 08/14/2026 19:38 | 9 | 17.35 |
| 08/14/2026 19:38 | 12 | 17.35 |
| 08/14/2026 19:38 | 100 | 17.355 |
| 08/14/2026 19:38 | 9 | 17.36 |
| 08/14/2026 19:38 | 8 | 17.35 |
| 08/14/2026 19:38 | 174 | 17.35 |
| 08/14/2026 19:38 | 56 | 17.345 |
| 08/14/2026 19:38 | 1 | 17.35 |
| 08/14/2026 19:38 | 100 | 17.34 |
| 08/14/2026 19:38 | 100 | 17.34 |
| 08/14/2026 19:38 | 16 | 17.33 |
| 08/14/2026 19:38 | 40 | 17.33 |
| 08/14/2026 19:38 | 99 | 17.33 |
| 08/14/2026 19:38 | 1 | 17.33 |
| 08/14/2026 19:38 | 100 | 17.32 |
| 08/14/2026 19:38 | 32 | 17.32 |
| 08/14/2026 19:38 | 1 | 17.32 |
| 08/14/2026 19:38 | 300 | 17.32 |
| 08/14/2026 19:38 | 61 | 17.32 |
| 08/14/2026 19:38 | 472 | 17.32 |
| 08/14/2026 19:38 | 200 | 17.32 |
| 08/14/2026 19:38 | 11 | 17.315 |
| 08/14/2026 19:38 | 1 | 17.32 |
| 08/14/2026 19:38 | 1 | 17.32 |
| 08/14/2026 19:38 | 100 | 17.32 |
| 08/14/2026 19:38 | 1000 | 17.32 |
| 08/14/2026 19:38 | 10 | 17.325 |
| 08/14/2026 19:38 | 1 | 17.33 |
| 08/14/2026 19:38 | 32 | 17.33 |
| 08/14/2026 19:38 | 3 | 17.33 |
| 08/14/2026 19:38 | 61 | 17.33 |
| 08/14/2026 19:38 | 200 | 17.33 |
| 08/14/2026 19:38 | 100 | 17.33 |
| 08/14/2026 19:38 | 100 | 17.33 |
| 08/14/2026 19:38 | 200 | 17.33 |
| 08/14/2026 19:38 | 200 | 17.33 |
| 08/14/2026 19:38 | 19 | 17.33 |
| 08/14/2026 19:38 | 10 | 17.33 |
| 08/14/2026 19:38 | 5 | 17.33 |
| 08/14/2026 19:38 | 75 | 17.33 |
| 08/14/2026 19:38 | 100 | 17.33 |
| 08/14/2026 19:38 | 300 | 17.33 |
| 08/14/2026 19:38 | 14 | 17.325 |
| 08/14/2026 19:38 | 1 | 17.32 |
| 08/14/2026 19:38 | 1 | 17.325 |
| 08/14/2026 19:38 | 100 | 17.325 |
| 08/14/2026 19:38 | 3 | 17.33 |
| 08/14/2026 19:38 | 2100 | 17.33 |
| 08/14/2026 19:38 | 3 | 17.34 |
| 08/14/2026 19:38 | 2 | 17.33 |
| 08/14/2026 19:38 | 100 | 17.33 |
| 08/14/2026 19:38 | 7 | 17.33 |
| 08/14/2026 19:38 | 7 | 17.32 |
| 08/14/2026 19:38 | 5 | 17.32 |
| 08/14/2026 19:38 | 1 | 17.32 |
| 08/14/2026 19:38 | 7 | 17.32 |
| 08/14/2026 19:38 | 1 | 17.32 |
| 08/14/2026 19:38 | 1 | 17.315 |
| 08/14/2026 19:38 | 1 | 17.31 |
| 08/14/2026 19:38 | 1 | 17.315 |
| 08/14/2026 19:38 | 69 | 17.31 |
| 08/14/2026 19:38 | 100 | 17.31 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 1 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.30 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 10 | 17.305 |
| 08/14/2026 19:37 | 1 | 17.30 |
| 08/14/2026 19:37 | 2 | 17.30 |
| 08/14/2026 19:37 | 5 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 1 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.30 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 1 | 17.305 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 100 | 17.31 |
| 08/14/2026 19:37 | 46 | 17.31 |
| 08/14/2026 19:37 | 2 | 17.31 |
| 08/14/2026 19:37 | 2 | 17.315 |
| 08/14/2026 19:37 | 198 | 17.315 |
| 08/14/2026 19:37 | 1 | 17.31 |
| 08/14/2026 19:37 | 100 | 17.31 |
| 08/14/2026 19:37 | 2 | 17.305 |
| 08/14/2026 19:37 | 1 | 17.305 |
| 08/14/2026 19:37 | 100 | 17.31 |
| 08/14/2026 19:37 | 100 | 17.31 |
| 08/14/2026 19:37 | 1 | 17.31 |
| 08/14/2026 19:37 | 1 | 17.31 |
| 08/14/2026 19:37 | 1 | 17.31 |
| 08/14/2026 19:37 | 3 | 17.31 |
| 08/14/2026 19:37 | 60 | 17.31 |
| 08/14/2026 19:37 | 3 | 17.305 |
| 08/14/2026 19:37 | 100 | 17.30 |
| 08/14/2026 19:37 | 2 | 17.30 |
| 08/14/2026 19:37 | 3 | 17.295 |
| 08/14/2026 19:37 | 3 | 17.295 |
| 08/14/2026 19:37 | 3 | 17.295 |
| 08/14/2026 19:37 | 3 | 17.295 |
| 08/14/2026 19:37 | 3 | 17.295 |
| 08/14/2026 19:37 | 98 | 17.30 |
| 08/14/2026 19:37 | 2 | 17.30 |
| 08/14/2026 19:37 | 100 | 17.30 |
| 08/14/2026 19:37 | 100 | 17.29 |
| 08/14/2026 19:37 | 100 | 17.28 |
| 08/14/2026 19:37 | 300 | 17.28 |
| 08/14/2026 19:37 | 200 | 17.28 |
| 08/14/2026 19:37 | 100 | 17.275 |
| 08/14/2026 19:37 | 4 | 17.275 |
| 08/14/2026 19:37 | 96 | 17.275 |
| 08/14/2026 19:37 | 4 | 17.275 |
| 08/14/2026 19:37 | 167 | 17.28 |
| 08/14/2026 19:37 | 78 | 17.28 |
| 08/14/2026 19:37 | 2 | 17.28 |
| 08/14/2026 19:37 | 3 | 17.28 |
| 08/14/2026 19:37 | 10 | 17.29 |
| 08/14/2026 19:37 | 3 | 17.29 |
| 08/14/2026 19:37 | 3 | 17.29 |
| 08/14/2026 19:37 | 3 | 17.29 |
| 08/14/2026 19:37 | 3 | 17.295 |
| 08/14/2026 19:37 | 3 | 17.295 |
| 08/14/2026 19:37 | 3 | 17.29 |
| 08/14/2026 19:37 | 50 | 17.295 |
| 08/14/2026 19:37 | 100 | 17.30 |
| 08/14/2026 19:37 | 180 | 17.30 |
| 08/14/2026 19:37 | 88 | 17.30 |
| 08/14/2026 19:37 | 10 | 17.305 |
| 08/14/2026 19:37 | 1 | 17.31 |
| 08/14/2026 19:37 | 3 | 17.305 |
| 08/14/2026 19:36 | 4 | 17.30 |
| 08/14/2026 19:36 | 3 | 17.30 |
| 08/14/2026 19:36 | 3 | 17.305 |
| 08/14/2026 19:36 | 10 | 17.305 |
| 08/14/2026 19:36 | 3 | 17.30 |
| 08/14/2026 19:36 | 10 | 17.305 |
| 08/14/2026 19:36 | 4 | 17.305 |
| 08/14/2026 19:36 | 2 | 17.30 |
| 08/14/2026 19:36 | 1 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.31 |
| 08/14/2026 19:36 | 100 | 17.31 |
| 08/14/2026 19:36 | 200 | 17.31 |
| 08/14/2026 19:36 | 3 | 17.31 |
| 08/14/2026 19:36 | 1 | 17.32 |
| 08/14/2026 19:36 | 4 | 17.315 |
| 08/14/2026 19:36 | 3 | 17.325 |
| 08/14/2026 19:36 | 100 | 17.32 |
| 08/14/2026 19:36 | 10 | 17.32 |
| 08/14/2026 19:36 | 159 | 17.32 |
| 08/14/2026 19:36 | 100 | 17.32 |
| 08/14/2026 19:36 | 100 | 17.315 |
| 08/14/2026 19:36 | 3 | 17.315 |
| 08/14/2026 19:36 | 100 | 17.315 |
| 08/14/2026 19:36 | 4 | 17.31 |
| 08/14/2026 19:36 | 3 | 17.31 |
| 08/14/2026 19:36 | 4 | 17.315 |
| 08/14/2026 19:36 | 3 | 17.315 |
| 08/14/2026 19:36 | 3 | 17.315 |
| 08/14/2026 19:36 | 4 | 17.305 |
| 08/14/2026 19:36 | 5 | 17.31 |
| 08/14/2026 19:36 | 800 | 17.31 |
| 08/14/2026 19:36 | 74 | 17.31 |
| 08/14/2026 19:36 | 23 | 17.31 |
| 08/14/2026 19:36 | 3 | 17.31 |
| 08/14/2026 19:36 | 200 | 17.32 |
| 08/14/2026 19:36 | 4 | 17.325 |
| 08/14/2026 19:36 | 2 | 17.325 |
| 08/14/2026 19:36 | 98 | 17.325 |
| 08/14/2026 19:36 | 100 | 17.325 |
| 08/14/2026 19:36 | 160 | 17.32 |
| 08/14/2026 19:36 | 5 | 17.32 |
| 08/14/2026 19:36 | 16 | 17.33 |
| 08/14/2026 19:36 | 4 | 17.33 |
| 08/14/2026 19:36 | 4 | 17.34 |
| 08/14/2026 19:36 | 5 | 17.34 |
| 08/14/2026 19:36 | 4 | 17.34 |
| 08/14/2026 19:36 | 25 | 17.35 |
| 08/14/2026 19:36 | 75 | 17.35 |
| 08/14/2026 19:36 | 100 | 17.345 |
| 08/14/2026 19:36 | 2 | 17.34 |
| 08/14/2026 19:36 | 3 | 17.34 |
| 08/14/2026 19:36 | 4 | 17.34 |
| 08/14/2026 19:36 | 100 | 17.35 |
| 08/14/2026 19:36 | 7 | 17.35 |
| 08/14/2026 19:36 | 4 | 17.35 |
| 08/14/2026 19:36 | 4 | 17.35 |
| 08/14/2026 19:36 | 4 | 17.35 |
| 08/14/2026 19:36 | 4 | 17.35 |
| 08/14/2026 19:36 | 100 | 17.355 |
| 08/14/2026 19:36 | 4 | 17.355 |
| 08/14/2026 19:36 | 5 | 17.355 |
| 08/14/2026 19:36 | 4 | 17.355 |
| 08/14/2026 19:36 | 5 | 17.355 |
| 08/14/2026 19:36 | 100 | 17.36 |
| 08/14/2026 19:36 | 100 | 17.35 |
| 08/14/2026 19:36 | 100 | 17.35 |
| 08/14/2026 19:36 | 200 | 17.35 |
| 08/14/2026 19:36 | 4 | 17.34 |
| 08/14/2026 19:36 | 5 | 17.34 |
| 08/14/2026 19:36 | 5 | 17.34 |
| 08/14/2026 19:36 | 3 | 17.34 |
| 08/14/2026 19:36 | 5 | 17.34 |
| 08/14/2026 19:36 | 4 | 17.34 |
| 08/14/2026 19:36 | 4 | 17.34 |
| 08/14/2026 19:36 | 98 | 17.345 |
| 08/14/2026 19:36 | 28 | 17.345 |
| 08/14/2026 19:36 | 28 | 17.35 |
| 08/14/2026 19:36 | 20 | 17.35 |
| 08/14/2026 19:36 | 66 | 17.35 |
| 08/14/2026 19:36 | 200 | 17.35 |
| 08/14/2026 19:36 | 95 | 17.35 |
| 08/14/2026 19:36 | 14 | 17.355 |
| 08/14/2026 19:36 | 4 | 17.355 |
| 08/14/2026 19:36 | 30 | 17.36 |
| 08/14/2026 19:36 | 4 | 17.365 |
| 08/14/2026 19:36 | 300 | 17.365 |
| 08/14/2026 19:36 | 75 | 17.36 |
| 08/14/2026 19:36 | 4 | 17.36 |
| 08/14/2026 19:36 | 5 | 17.365 |
| 08/14/2026 19:36 | 4 | 17.365 |
| 08/14/2026 19:36 | 5 | 17.36 |
| 08/14/2026 19:36 | 5 | 17.36 |
| 08/14/2026 19:36 | 10 | 17.36 |
| 08/14/2026 19:35 | 1 | 17.36 |
| 08/14/2026 19:35 | 4 | 17.36 |
| 08/14/2026 19:35 | 82 | 17.36 |
| 08/14/2026 19:35 | 18 | 17.36 |
| 08/14/2026 19:35 | 82 | 17.36 |
| 08/14/2026 19:35 | 55 | 17.36 |
| 08/14/2026 19:35 | 69 | 17.36 |
| 08/14/2026 19:35 | 86 | 17.36 |
| 08/14/2026 19:35 | 8 | 17.36 |
| 08/14/2026 19:35 | 3 | 17.365 |
| 08/14/2026 19:35 | 3 | 17.365 |
| 08/14/2026 19:35 | 30 | 17.36 |
| 08/14/2026 19:35 | 198 | 17.36 |
| 08/14/2026 19:35 | 2 | 17.36 |
| 08/14/2026 19:35 | 3 | 17.36 |
| 08/14/2026 19:35 | 95 | 17.36 |
| 08/14/2026 19:35 | 5 | 17.36 |
| 08/14/2026 19:35 | 100 | 17.36 |
| 08/14/2026 19:35 | 5 | 17.36 |
| 08/14/2026 19:35 | 56 | 17.36 |
| 08/14/2026 19:35 | 44 | 17.36 |
| 08/14/2026 19:35 | 56 | 17.36 |
| 08/14/2026 19:35 | 6 | 17.36 |
| 08/14/2026 19:35 | 13 | 17.36 |
| 08/14/2026 19:35 | 200 | 17.36 |
| 08/14/2026 19:35 | 87 | 17.36 |
| 08/14/2026 19:35 | 3 | 17.36 |
| 08/14/2026 19:35 | 3 | 17.36 |
| 08/14/2026 19:35 | 2 | 17.365 |
| 08/14/2026 19:35 | 2 | 17.36 |
| 08/14/2026 19:35 | 3 | 17.36 |
| 08/14/2026 19:35 | 100 | 17.365 |
| 08/14/2026 19:35 | 2 | 17.365 |
| 08/14/2026 19:35 | 2 | 17.36 |
| 08/14/2026 19:35 | 2 | 17.365 |
| 08/14/2026 19:35 | 1 | 17.365 |
| 08/14/2026 19:35 | 10 | 17.365 |
| 08/14/2026 19:35 | 5 | 17.36 |
| 08/14/2026 19:35 | 6 | 17.365 |
| 08/14/2026 19:35 | 5 | 17.35 |
| 08/14/2026 19:35 | 40 | 17.35 |
| 08/14/2026 19:35 | 100 | 17.35 |
| 08/14/2026 19:35 | 300 | 17.35 |
| 08/14/2026 19:35 | 4 | 17.345 |
| 08/14/2026 19:35 | 4 | 17.345 |
| 08/14/2026 19:35 | 30 | 17.35 |
| 08/14/2026 19:35 | 75 | 17.35 |
| 08/14/2026 19:35 | 100 | 17.35 |
| 08/14/2026 19:35 | 7 | 17.35 |
| 08/14/2026 19:35 | 6 | 17.35 |
| 08/14/2026 19:35 | 5 | 17.35 |
| 08/14/2026 19:35 | 100 | 17.35 |
| 08/14/2026 19:35 | 100 | 17.35 |
| 08/14/2026 19:35 | 23 | 17.35 |
| 08/14/2026 19:35 | 100 | 17.35 |
| 08/14/2026 19:35 | 10 | 17.345 |
| 08/14/2026 19:35 | 95 | 17.34 |
| 08/14/2026 19:35 | 5 | 17.34 |
| 08/14/2026 19:35 | 5 | 17.34 |
| 08/14/2026 19:35 | 2 | 17.34 |
| 08/14/2026 19:35 | 100 | 17.34 |
| 08/14/2026 19:35 | 77 | 17.345 |
| 08/14/2026 19:35 | 100 | 17.345 |
| 08/14/2026 19:35 | 198 | 17.345 |
| 08/14/2026 19:35 | 100 | 17.345 |
| 08/14/2026 19:35 | 1 | 17.36 |
| 08/14/2026 19:35 | 100 | 17.36 |
| 08/14/2026 19:35 | 100 | 17.36 |
| 08/14/2026 19:34 | 100 | 17.37 |
| 08/14/2026 19:34 | 2 | 17.37 |
| 08/14/2026 19:34 | 3 | 17.37 |
| 08/14/2026 19:34 | 4 | 17.37 |
| 08/14/2026 19:34 | 5 | 17.37 |
| 08/14/2026 19:34 | 6 | 17.37 |
| 08/14/2026 19:34 | 10 | 17.37 |
| 08/14/2026 19:34 | 59 | 17.37 |
| 08/14/2026 19:34 | 69 | 17.37 |
| 08/14/2026 19:34 | 19 | 17.37 |
| 08/14/2026 19:34 | 12 | 17.37 |
| 08/14/2026 19:34 | 88 | 17.365 |
| 08/14/2026 19:34 | 12 | 17.37 |
| 08/14/2026 19:34 | 200 | 17.37 |
| 08/14/2026 19:34 | 100 | 17.37 |
| 08/14/2026 19:34 | 21 | 17.38 |
| 08/14/2026 19:34 | 6200 | 17.38 |
| 08/14/2026 19:34 | 100 | 17.38 |
| 08/14/2026 19:34 | 198 | 17.385 |
| 08/14/2026 19:34 | 100 | 17.38 |
| 08/14/2026 19:34 | 300 | 17.38 |
| 08/14/2026 19:34 | 61 | 17.38 |
| 08/14/2026 19:34 | 75 | 17.38 |
| 08/14/2026 19:34 | 100 | 17.38 |
| 08/14/2026 19:34 | 51 | 17.38 |
| 08/14/2026 19:34 | 1200 | 17.38 |
| 08/14/2026 19:34 | 61 | 17.38 |
| 08/14/2026 19:34 | 190 | 17.38 |
| 08/14/2026 19:34 | 10 | 17.38 |
| 08/14/2026 19:34 | 100 | 17.385 |
| 08/14/2026 19:34 | 52 | 17.38 |
| 08/14/2026 19:34 | 75 | 17.38 |
| 08/14/2026 19:34 | 97 | 17.38 |
| 08/14/2026 19:34 | 3 | 17.38 |
| 08/14/2026 19:34 | 1 | 17.37 |
| 08/14/2026 19:34 | 6667 | 17.36 |
| 08/14/2026 19:34 | 59 | 17.33 |
| 08/14/2026 19:34 | 41 | 17.33 |
| 08/14/2026 19:34 | 100 | 17.33 |
| 08/14/2026 19:34 | 59 | 17.33 |
| 08/14/2026 19:34 | 61 | 17.33 |
| 08/14/2026 19:34 | 30 | 17.33 |
| 08/14/2026 19:34 | 100 | 17.33 |
| 08/14/2026 19:34 | 100 | 17.33 |
| 08/14/2026 19:34 | 100 | 17.33 |
| 08/14/2026 19:34 | 100 | 17.33 |
| 08/14/2026 19:34 | 75 | 17.33 |
| 08/14/2026 19:34 | 9 | 17.33 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 100 | 17.325 |
| 08/14/2026 19:34 | 300 | 17.32 |
| 08/14/2026 19:34 | 100 | 17.32 |
| 08/14/2026 19:34 | 75 | 17.33 |
| 08/14/2026 19:34 | 11 | 17.33 |
| 08/14/2026 19:34 | 75 | 17.33 |
| 08/14/2026 19:34 | 251 | 17.33 |
| 08/14/2026 19:34 | 103 | 17.33 |
| 08/14/2026 19:34 | 100 | 17.33 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 300 | 17.33 |
| 08/14/2026 19:34 | 10 | 17.33 |
| 08/14/2026 19:34 | 85 | 17.33 |
| 08/14/2026 19:34 | 103 | 17.33 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 21 | 17.325 |
| 08/14/2026 19:34 | 1 | 17.33 |
| 08/14/2026 19:34 | 1 | 17.33 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 80 | 17.33 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 100 | 17.335 |
| 08/14/2026 19:34 | 44 | 17.34 |
| 08/14/2026 19:34 | 150 | 17.34 |
| 08/14/2026 19:34 | 100 | 17.34 |
| 08/14/2026 19:34 | 100 | 17.34 |
| 08/14/2026 19:34 | 200 | 17.34 |
| 08/14/2026 19:34 | 2 | 17.34 |
| 08/14/2026 19:34 | 16 | 17.34 |
| 08/14/2026 19:34 | 200 | 17.34 |
| 08/14/2026 19:34 | 59 | 17.34 |
| 08/14/2026 19:34 | 100 | 17.34 |
| 08/14/2026 19:34 | 200 | 17.34 |
| 08/14/2026 19:34 | 100 | 17.345 |
| 08/14/2026 19:34 | 100 | 17.35 |
| 08/14/2026 19:34 | 100 | 17.35 |
| 08/14/2026 19:34 | 100 | 17.35 |
| 08/14/2026 19:34 | 46 | 17.35 |
| 08/14/2026 19:34 | 8 | 17.35 |
| 08/14/2026 19:34 | 100 | 17.35 |
| 08/14/2026 19:34 | 100 | 17.345 |
| 08/14/2026 19:34 | 84 | 17.34 |
| 08/14/2026 19:34 | 3 | 17.34 |
| 08/14/2026 19:34 | 13 | 17.335 |
| 08/14/2026 19:34 | 87 | 17.335 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 200 | 17.33 |
| 08/14/2026 19:34 | 7 | 17.33 |
| 08/14/2026 19:34 | 1903 | 17.33 |
| 08/14/2026 19:34 | 4097 | 17.33 |
| 08/14/2026 19:34 | 75 | 17.33 |
| 08/14/2026 19:34 | 25 | 17.32 |
| 08/14/2026 19:34 | 20 | 17.32 |
| 08/14/2026 19:34 | 100 | 17.32 |
| 08/14/2026 19:34 | 75 | 17.32 |
| 08/14/2026 19:34 | 400 | 17.31 |
| 08/14/2026 19:34 | 75 | 17.31 |
| 08/14/2026 19:34 | 300 | 17.31 |
| 08/14/2026 19:34 | 5 | 17.31 |
| 08/14/2026 19:34 | 1 | 17.31 |
| 08/14/2026 19:34 | 200 | 17.31 |
| 08/14/2026 19:34 | 100 | 17.31 |
| 08/14/2026 19:34 | 99 | 17.31 |
| 08/14/2026 19:34 | 4 | 17.305 |
| 08/14/2026 19:34 | 5 | 17.30 |
| 08/14/2026 19:34 | 4 | 17.30 |
| 08/14/2026 19:34 | 4 | 17.30 |
| 08/14/2026 19:34 | 1 | 17.31 |
| 08/14/2026 19:34 | 5 | 17.30 |
| 08/14/2026 19:34 | 20 | 17.30 |
| 08/14/2026 19:34 | 100 | 17.30 |
| 08/14/2026 19:34 | 100 | 17.30 |
| 08/14/2026 19:34 | 100 | 17.30 |
| 08/14/2026 19:34 | 4 | 17.30 |
| 08/14/2026 19:34 | 200 | 17.30 |
| 08/14/2026 19:34 | 4 | 17.30 |
| 08/14/2026 19:34 | 4 | 17.30 |
| 08/14/2026 19:34 | 73 | 17.30 |
| 08/14/2026 19:34 | 4 | 17.30 |
| 08/14/2026 19:34 | 5 | 17.30 |
| 08/14/2026 19:34 | 4 | 17.30 |
| 08/14/2026 19:34 | 5 | 17.305 |
| 08/14/2026 19:34 | 100 | 17.30 |
| 08/14/2026 19:34 | 200 | 17.30 |
| 08/14/2026 19:34 | 1 | 17.30 |
| 08/14/2026 19:34 | 75 | 17.30 |
| 08/14/2026 19:34 | 200 | 17.30 |
| 08/14/2026 19:34 | 92 | 17.30 |
| 08/14/2026 19:34 | 3 | 17.30 |
| 08/14/2026 19:34 | 2 | 17.30 |
| 08/14/2026 19:34 | 10 | 17.305 |
| 08/14/2026 19:34 | 3 | 17.30 |
| 08/14/2026 19:34 | 3 | 17.305 |
| 08/14/2026 19:34 | 2 | 17.305 |
| 08/14/2026 19:34 | 3 | 17.305 |
| 08/14/2026 19:34 | 2 | 17.30 |
| 08/14/2026 19:34 | 10 | 17.305 |
| 08/14/2026 19:34 | 10 | 17.305 |
| 08/14/2026 19:34 | 10 | 17.305 |
| 08/14/2026 19:34 | 10 | 17.305 |
| 08/14/2026 19:34 | 1 | 17.30 |
| 08/14/2026 19:34 | 40 | 17.305 |
| 08/14/2026 19:34 | 200 | 17.31 |
| 08/14/2026 19:33 | 6 | 17.32 |
| 08/14/2026 19:33 | 14 | 17.32 |
| 08/14/2026 19:33 | 75 | 17.32 |
| 08/14/2026 19:33 | 25 | 17.32 |
| 08/14/2026 19:33 | 98 | 17.305 |
| 08/14/2026 19:33 | 100 | 17.305 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 10 | 17.31 |
| 08/14/2026 19:33 | 70 | 17.31 |
| 08/14/2026 19:33 | 200 | 17.31 |
| 08/14/2026 19:33 | 200 | 17.31 |
| 08/14/2026 19:33 | 10 | 17.315 |
| 08/14/2026 19:33 | 100 | 17.31 |
| 08/14/2026 19:33 | 75 | 17.31 |
| 08/14/2026 19:33 | 49 | 17.31 |
| 08/14/2026 19:33 | 59 | 17.31 |
| 08/14/2026 19:33 | 6 | 17.31 |
| 08/14/2026 19:33 | 100 | 17.31 |
| 08/14/2026 19:33 | 300 | 17.30 |
| 08/14/2026 19:33 | 100 | 17.30 |
| 08/14/2026 19:33 | 24 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.295 |
| 08/14/2026 19:33 | 35 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.295 |
| 08/14/2026 19:33 | 2 | 17.295 |
| 08/14/2026 19:33 | 1 | 17.305 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.305 |
| 08/14/2026 19:33 | 2 | 17.305 |
| 08/14/2026 19:33 | 3 | 17.305 |
| 08/14/2026 19:33 | 2 | 17.305 |
| 08/14/2026 19:33 | 29 | 17.30 |
| 08/14/2026 19:33 | 3 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 200 | 17.31 |
| 08/14/2026 19:33 | 200 | 17.31 |
| 08/14/2026 19:33 | 71 | 17.31 |
| 08/14/2026 19:33 | 29 | 17.31 |
| 08/14/2026 19:33 | 75 | 17.31 |
| 08/14/2026 19:33 | 200 | 17.31 |
| 08/14/2026 19:33 | 59 | 17.31 |
| 08/14/2026 19:33 | 100 | 17.31 |
| 08/14/2026 19:33 | 200 | 17.31 |
| 08/14/2026 19:33 | 3 | 17.315 |
| 08/14/2026 19:33 | 97 | 17.315 |
| 08/14/2026 19:33 | 3 | 17.315 |
| 08/14/2026 19:33 | 100 | 17.31 |
| 08/14/2026 19:33 | 8 | 17.31 |
| 08/14/2026 19:33 | 7 | 17.31 |
| 08/14/2026 19:33 | 100 | 17.305 |
| 08/14/2026 19:33 | 75 | 17.30 |
| 08/14/2026 19:33 | 50 | 17.30 |
| 08/14/2026 19:33 | 100 | 17.30 |
| 08/14/2026 19:33 | 300 | 17.30 |
| 08/14/2026 19:33 | 75 | 17.30 |
| 08/14/2026 19:33 | 200 | 17.30 |
| 08/14/2026 19:33 | 100 | 17.295 |
| 08/14/2026 19:33 | 100 | 17.295 |
| 08/14/2026 19:33 | 198 | 17.295 |
| 08/14/2026 19:33 | 190 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 3 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.305 |
| 08/14/2026 19:33 | 1 | 17.30 |
| 08/14/2026 19:33 | 1 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 1 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 1 | 17.30 |
| 08/14/2026 19:33 | 100 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 56 | 17.30 |
| 08/14/2026 19:33 | 2 | 17.30 |
| 08/14/2026 19:33 | 3 | 17.30 |
| 08/14/2026 19:33 | 100 | 17.30 |
| 08/14/2026 19:33 | 40 | 17.30 |
| 08/14/2026 19:33 | 4 | 17.30 |
| 08/14/2026 19:33 | 5 | 17.30 |
| 08/14/2026 19:33 | 100 | 17.30 |
| 08/14/2026 19:33 | 100 | 17.295 |
| 08/14/2026 19:33 | 2 | 17.29 |
| 08/14/2026 19:33 | 3 | 17.29 |
| 08/14/2026 19:33 | 3 | 17.29 |
| 08/14/2026 19:33 | 3 | 17.29 |
| 08/14/2026 19:33 | 2 | 17.29 |
| 08/14/2026 19:33 | 2 | 17.29 |
| 08/14/2026 19:33 | 4 | 17.29 |
| 08/14/2026 19:33 | 200 | 17.29 |
| 08/14/2026 19:33 | 180 | 17.28 |
| 08/14/2026 19:33 | 22 | 17.28 |
| 08/14/2026 19:33 | 100 | 17.28 |
| 08/14/2026 19:33 | 3 | 17.275 |
| 08/14/2026 19:33 | 100 | 17.275 |
| 08/14/2026 19:33 | 4 | 17.275 |
| 08/14/2026 19:33 | 3 | 17.275 |
| 08/14/2026 19:33 | 22 | 17.275 |
| 08/14/2026 19:33 | 3 | 17.275 |
| 08/14/2026 19:33 | 4 | 17.275 |
| 08/14/2026 19:33 | 4 | 17.27 |
| 08/14/2026 19:33 | 4 | 17.275 |
| 08/14/2026 19:33 | 100 | 17.275 |
| 08/14/2026 19:33 | 100 | 17.275 |
| 08/14/2026 19:33 | 3 | 17.275 |
| 08/14/2026 19:32 | 200 | 17.29 |
| 08/14/2026 19:32 | 4 | 17.29 |
| 08/14/2026 19:32 | 2 | 17.29 |
| 08/14/2026 19:32 | 37 | 17.30 |
| 08/14/2026 19:32 | 2 | 17.30 |
| 08/14/2026 19:32 | 2 | 17.30 |
| 08/14/2026 19:32 | 1 | 17.30 |
| 08/14/2026 19:32 | 1 | 17.30 |
| 08/14/2026 19:32 | 2 | 17.30 |
| 08/14/2026 19:32 | 138 | 17.30 |
| 08/14/2026 19:32 | 3 | 17.30 |
| 08/14/2026 19:32 | 3 | 17.30 |
| 08/14/2026 19:32 | 3 | 17.30 |
| 08/14/2026 19:32 | 3 | 17.30 |
| 08/14/2026 19:32 | 3 | 17.30 |
| 08/14/2026 19:32 | 30 | 17.31 |
| 08/14/2026 19:32 | 30 | 17.31 |
| 08/14/2026 19:32 | 1 | 17.31 |
| 08/14/2026 19:32 | 8 | 17.31 |
| 08/14/2026 19:32 | 74 | 17.31 |
| 08/14/2026 19:32 | 1 | 17.31 |
| 08/14/2026 19:32 | 1 | 17.315 |
| 08/14/2026 19:32 | 1 | 17.315 |
| 08/14/2026 19:32 | 2 | 17.315 |
| 08/14/2026 19:32 | 83 | 17.31 |
| 08/14/2026 19:32 | 1 | 17.305 |
| 08/14/2026 19:32 | 2 | 17.305 |
| 08/14/2026 19:32 | 1 | 17.305 |
| 08/14/2026 19:32 | 2 | 17.305 |
| 08/14/2026 19:32 | 1 | 17.30 |
| 08/14/2026 19:32 | 1 | 17.31 |
| 08/14/2026 19:32 | 3 | 17.305 |
| 08/14/2026 19:32 | 39 | 17.30 |
| 08/14/2026 19:32 | 61 | 17.30 |
| 08/14/2026 19:32 | 39 | 17.30 |
| 08/14/2026 19:32 | 3 | 17.295 |
| 08/14/2026 19:32 | 1 | 17.295 |
| 08/14/2026 19:32 | 75 | 17.30 |
| 08/14/2026 19:32 | 1 | 17.30 |
| 08/14/2026 19:32 | 1 | 17.31 |
| 08/14/2026 19:32 | 1 | 17.30 |
| 08/14/2026 19:32 | 1 | 17.305 |
| 08/14/2026 19:32 | 1 | 17.30 |
| 08/14/2026 19:32 | 1 | 17.305 |
| 08/14/2026 19:32 | 1 | 17.31 |
| 08/14/2026 19:32 | 2 | 17.31 |
| 08/14/2026 19:32 | 3 | 17.31 |
| 08/14/2026 19:32 | 2 | 17.31 |
| 08/14/2026 19:32 | 200 | 17.32 |
| 08/14/2026 19:32 | 12 | 17.32 |
| 08/14/2026 19:32 | 100 | 17.32 |
| 08/14/2026 19:32 | 100 | 17.32 |
| 08/14/2026 19:32 | 1 | 17.325 |
| 08/14/2026 19:32 | 2 | 17.325 |
| 08/14/2026 19:32 | 3 | 17.325 |
| 08/14/2026 19:32 | 3 | 17.33 |
| 08/14/2026 19:32 | 100 | 17.33 |
| 08/14/2026 19:32 | 3 | 17.33 |
| 08/14/2026 19:32 | 3 | 17.34 |
| 08/14/2026 19:32 | 100 | 17.33 |
| 08/14/2026 19:32 | 300 | 17.33 |
| 08/14/2026 19:32 | 75 | 17.33 |
| 08/14/2026 19:32 | 4 | 17.325 |
| 08/14/2026 19:32 | 6 | 17.32 |
| 08/14/2026 19:32 | 3 | 17.33 |
| 08/14/2026 19:32 | 31 | 17.33 |
| 08/14/2026 19:32 | 31 | 17.33 |
| 08/14/2026 19:32 | 180 | 17.33 |
| 08/14/2026 19:32 | 100 | 17.33 |
| 08/14/2026 19:32 | 75 | 17.33 |
| 08/14/2026 19:32 | 100 | 17.33 |
| 08/14/2026 19:32 | 20 | 17.33 |
| 08/14/2026 19:32 | 5 | 17.33 |
| 08/14/2026 19:32 | 4 | 17.33 |
| 08/14/2026 19:32 | 3 | 17.325 |
| 08/14/2026 19:32 | 75 | 17.32 |
| 08/14/2026 19:32 | 100 | 17.32 |
| 08/14/2026 19:32 | 200 | 17.32 |
| 08/14/2026 19:32 | 118 | 17.32 |
| 08/14/2026 19:32 | 3 | 17.32 |
| 08/14/2026 19:32 | 200 | 17.32 |
| 08/14/2026 19:32 | 296 | 17.32 |
| 08/14/2026 19:32 | 4 | 17.32 |
| 08/14/2026 19:32 | 5 | 17.32 |
| 08/14/2026 19:32 | 31 | 17.32 |
| 08/14/2026 19:32 | 169 | 17.32 |
| 08/14/2026 19:32 | 31 | 17.32 |
| 08/14/2026 19:32 | 300 | 17.32 |
| 08/14/2026 19:32 | 100 | 17.32 |
| 08/14/2026 19:32 | 200 | 17.32 |
| 08/14/2026 19:32 | 100 | 17.32 |
| 08/14/2026 19:32 | 5 | 17.32 |
| 08/14/2026 19:32 | 6 | 17.32 |
| 08/14/2026 19:32 | 69 | 17.32 |
| 08/14/2026 19:32 | 31 | 17.32 |
| 08/14/2026 19:32 | 78 | 17.32 |
| 08/14/2026 19:32 | 100 | 17.32 |
| 08/14/2026 19:32 | 200 | 17.32 |
| 08/14/2026 19:32 | 28 | 17.32 |
| 08/14/2026 19:32 | 207 | 17.32 |
| 08/14/2026 19:32 | 203 | 17.32 |
| 08/14/2026 19:32 | 5 | 17.32 |
| 08/14/2026 19:31 | 200 | 17.30 |
| 08/14/2026 19:31 | 4 | 17.295 |
| 08/14/2026 19:31 | 95 | 17.29 |
| 08/14/2026 19:31 | 5 | 17.29 |
| 08/14/2026 19:31 | 100 | 17.28 |
| 08/14/2026 19:31 | 147 | 17.28 |
| 08/14/2026 19:31 | 4 | 17.28 |
| 08/14/2026 19:31 | 200 | 17.27 |
| 08/14/2026 19:31 | 1 | 17.27 |
| 08/14/2026 19:31 | 27 | 17.27 |
| 08/14/2026 19:31 | 5 | 17.27 |
| 08/14/2026 19:31 | 10 | 17.265 |
| 08/14/2026 19:31 | 2 | 17.26 |
| 08/14/2026 19:31 | 100 | 17.25 |
| 08/14/2026 19:31 | 100 | 17.25 |
| 08/14/2026 19:31 | 3 | 17.25 |
| 08/14/2026 19:31 | 4 | 17.25 |
| 08/14/2026 19:31 | 2 | 17.25 |
| 08/14/2026 19:31 | 100 | 17.25 |
| 08/14/2026 19:31 | 54 | 17.25 |
| 08/14/2026 19:31 | 100 | 17.25 |
| 08/14/2026 19:31 | 7 | 17.25 |
| 08/14/2026 19:31 | 93 | 17.25 |
| 08/14/2026 19:31 | 100 | 17.25 |
| 08/14/2026 19:31 | 7 | 17.25 |
| 08/14/2026 19:31 | 1 | 17.25 |
| 08/14/2026 19:31 | 100 | 17.245 |
| 08/14/2026 19:31 | 100 | 17.24 |
| 08/14/2026 19:31 | 20 | 17.24 |
| 08/14/2026 19:31 | 100 | 17.235 |
| 08/14/2026 19:31 | 200 | 17.235 |
| 08/14/2026 19:31 | 200 | 17.235 |
| 08/14/2026 19:31 | 8 | 17.23 |
| 08/14/2026 19:31 | 6 | 17.23 |
| 08/14/2026 19:31 | 7 | 17.23 |
| 08/14/2026 19:31 | 198 | 17.225 |
| 08/14/2026 19:31 | 232 | 17.22 |
| 08/14/2026 19:31 | 100 | 17.22 |
| 08/14/2026 19:31 | 7 | 17.22 |
| 08/14/2026 19:31 | 100 | 17.22 |
| 08/14/2026 19:31 | 100 | 17.215 |
| 08/14/2026 19:31 | 7 | 17.21 |
| 08/14/2026 19:31 | 186 | 17.21 |
| 08/14/2026 19:31 | 20 | 17.21 |
| 08/14/2026 19:31 | 200 | 17.21 |
| 08/14/2026 19:31 | 10 | 17.205 |
| 08/14/2026 19:31 | 200 | 17.19 |
| 08/14/2026 19:31 | 100 | 17.19 |
| 08/14/2026 19:31 | 100 | 17.19 |
| 08/14/2026 19:31 | 100 | 17.19 |
| 08/14/2026 19:31 | 200 | 17.19 |
| 08/14/2026 19:31 | 200 | 17.19 |
| 08/14/2026 19:31 | 100 | 17.19 |
| 08/14/2026 19:31 | 200 | 17.19 |
| 08/14/2026 19:31 | 100 | 17.19 |
| 08/14/2026 19:31 | 100 | 17.19 |
| 08/14/2026 19:31 | 100 | 17.19 |
| 08/14/2026 19:31 | 200 | 17.19 |
| 08/14/2026 19:31 | 75 | 17.19 |
| 08/14/2026 19:31 | 100 | 17.195 |
| 08/14/2026 19:31 | 20 | 17.20 |
| 08/14/2026 19:31 | 2 | 17.20 |
| 08/14/2026 19:31 | 2 | 17.20 |
| 08/14/2026 19:31 | 25 | 17.20 |
| 08/14/2026 19:31 | 2 | 17.205 |
| 08/14/2026 19:31 | 2 | 17.20 |
| 08/14/2026 19:31 | 2 | 17.205 |
| 08/14/2026 19:31 | 2 | 17.205 |
| 08/14/2026 19:31 | 100 | 17.21 |
| 08/14/2026 19:31 | 1 | 17.20 |
| 08/14/2026 19:31 | 10 | 17.205 |
| 08/14/2026 19:31 | 2 | 17.20 |
| 08/14/2026 19:31 | 13 | 17.21 |
| 08/14/2026 19:31 | 3 | 17.22 |
| 08/14/2026 19:31 | 5995 | 17.22 |
| 08/14/2026 19:31 | 3 | 17.22 |
| 08/14/2026 19:31 | 2 | 17.22 |
| 08/14/2026 19:31 | 2 | 17.22 |
| 08/14/2026 19:31 | 3 | 17.22 |
| 08/14/2026 19:31 | 2 | 17.225 |
| 08/14/2026 19:31 | 2 | 17.22 |
| 08/14/2026 19:31 | 30 | 17.23 |
| 08/14/2026 19:31 | 7 | 17.23 |
| 08/14/2026 19:31 | 100 | 17.23 |
| 08/14/2026 19:31 | 200 | 17.23 |
| 08/14/2026 19:31 | 91 | 17.23 |
| 08/14/2026 19:31 | 10 | 17.23 |
| 08/14/2026 19:31 | 3 | 17.225 |
| 08/14/2026 19:31 | 68 | 17.23 |
| 08/14/2026 19:31 | 30 | 17.24 |
| 08/14/2026 19:31 | 59 | 17.24 |
| 08/14/2026 19:31 | 2 | 17.24 |
| 08/14/2026 19:31 | 3 | 17.24 |
| 08/14/2026 19:31 | 6 | 17.24 |
| 08/14/2026 19:31 | 17 | 17.24 |
| 08/14/2026 19:31 | 53 | 17.24 |
| 08/14/2026 19:31 | 160 | 17.24 |
| 08/14/2026 19:31 | 2 | 17.245 |
| 08/14/2026 19:31 | 1 | 17.245 |
| 08/14/2026 19:31 | 3 | 17.24 |
| 08/14/2026 19:31 | 79 | 17.24 |
| 08/14/2026 19:31 | 60 | 17.24 |
| 08/14/2026 19:31 | 100 | 17.24 |
| 08/14/2026 19:31 | 272 | 17.24 |
| 08/14/2026 19:31 | 160 | 17.24 |
| 08/14/2026 19:31 | 22 | 17.24 |
| 08/14/2026 19:31 | 478 | 17.24 |
| 08/14/2026 19:31 | 7 | 17.24 |
| 08/14/2026 19:31 | 7 | 17.24 |
| 08/14/2026 19:31 | 2 | 17.235 |
| 08/14/2026 19:30 | 2 | 17.235 |
| 08/14/2026 19:30 | 3 | 17.23 |
| 08/14/2026 19:30 | 2 | 17.235 |
| 08/14/2026 19:30 | 3 | 17.235 |
| 08/14/2026 19:30 | 2 | 17.235 |
| 08/14/2026 19:30 | 2 | 17.235 |
| 08/14/2026 19:30 | 2 | 17.235 |
| 08/14/2026 19:30 | 2 | 17.235 |
| 08/14/2026 19:30 | 3 | 17.235 |
| 08/14/2026 19:30 | 2 | 17.23 |
| 08/14/2026 19:30 | 100 | 17.235 |
| 08/14/2026 19:30 | 10 | 17.235 |
| 08/14/2026 19:30 | 2 | 17.235 |
| 08/14/2026 19:30 | 199 | 17.23 |
| 08/14/2026 19:30 | 200 | 17.23 |
| 08/14/2026 19:30 | 197 | 17.23 |
| 08/14/2026 19:30 | 3 | 17.23 |
| 08/14/2026 19:30 | 87 | 17.23 |
| 08/14/2026 19:30 | 179 | 17.23 |
| 08/14/2026 19:30 | 3 | 17.23 |
| 08/14/2026 19:30 | 2 | 17.23 |
| 08/14/2026 19:30 | 1800 | 17.23 |
| 08/14/2026 19:30 | 300 | 17.23 |
| 08/14/2026 19:30 | 88 | 17.23 |
| 08/14/2026 19:30 | 2 | 17.225 |
| 08/14/2026 19:30 | 3 | 17.23 |
| 08/14/2026 19:30 | 2 | 17.23 |
| 08/14/2026 19:30 | 3 | 17.23 |
| 08/14/2026 19:30 | 100 | 17.235 |
| 08/14/2026 19:30 | 90 | 17.24 |
| 08/14/2026 19:30 | 2 | 17.24 |
| 08/14/2026 19:30 | 2 | 17.24 |
| 08/14/2026 19:30 | 3 | 17.24 |
| 08/14/2026 19:30 | 100 | 17.245 |
| 08/14/2026 19:30 | 3 | 17.24 |
| 08/14/2026 19:30 | 100 | 17.24 |
| 08/14/2026 19:30 | 100 | 17.24 |
| 08/14/2026 19:30 | 3 | 17.24 |
| 08/14/2026 19:30 | 15 | 17.24 |
| 08/14/2026 19:30 | 2 | 17.24 |
| 08/14/2026 19:30 | 157 | 17.24 |
| 08/14/2026 19:30 | 100 | 17.245 |
| 08/14/2026 19:30 | 13 | 17.25 |
| 08/14/2026 19:30 | 66 | 17.25 |
| 08/14/2026 19:30 | 100 | 17.25 |
| 08/14/2026 19:30 | 100 | 17.25 |
| 08/14/2026 19:30 | 100 | 17.25 |
| 08/14/2026 19:30 | 75 | 17.25 |
| 08/14/2026 19:30 | 300 | 17.25 |
| 08/14/2026 19:30 | 3 | 17.245 |
| 08/14/2026 19:30 | 2 | 17.24 |
| 08/14/2026 19:30 | 3 | 17.245 |
| 08/14/2026 19:30 | 100 | 17.25 |
| 08/14/2026 19:30 | 3 | 17.255 |
| 08/14/2026 19:30 | 100 | 17.255 |
| 08/14/2026 19:30 | 2 | 17.255 |
| 08/14/2026 19:30 | 2 | 17.245 |
| 08/14/2026 19:30 | 2 | 17.24 |
| 08/14/2026 19:30 | 3 | 17.24 |
| 08/14/2026 19:30 | 2 | 17.245 |
| 08/14/2026 19:30 | 2 | 17.24 |
| 08/14/2026 19:30 | 73 | 17.24 |
| 08/14/2026 19:30 | 2 | 17.24 |
| 08/14/2026 19:30 | 54 | 17.25 |
| 08/14/2026 19:30 | 85 | 17.25 |
| 08/14/2026 19:30 | 15 | 17.25 |
| 08/14/2026 19:30 | 2 | 17.245 |
| 08/14/2026 19:30 | 85 | 17.25 |
| 08/14/2026 19:30 | 200 | 17.25 |
| 08/14/2026 19:30 | 75 | 17.25 |
| 08/14/2026 19:30 | 99 | 17.25 |
| 08/14/2026 19:30 | 100 | 17.25 |
| 08/14/2026 19:30 | 100 | 17.245 |
| 08/14/2026 19:30 | 10 | 17.245 |
| 08/14/2026 19:30 | 3 | 17.24 |
| 08/14/2026 19:30 | 2 | 17.245 |
| 08/14/2026 19:30 | 2 | 17.25 |
| 08/14/2026 19:30 | 2 | 17.255 |
| 08/14/2026 19:29 | 1 | 17.26 |
| 08/14/2026 19:29 | 100 | 17.26 |
| 08/14/2026 19:29 | 100 | 17.26 |
| 08/14/2026 19:29 | 100 | 17.26 |
| 08/14/2026 19:29 | 75 | 17.26 |
| 08/14/2026 19:29 | 96 | 17.26 |
| 08/14/2026 19:29 | 100 | 17.255 |
| 08/14/2026 19:29 | 100 | 17.255 |
| 08/14/2026 19:29 | 100 | 17.25 |
| 08/14/2026 19:29 | 200 | 17.25 |
| 08/14/2026 19:29 | 200 | 17.25 |
| 08/14/2026 19:29 | 37 | 17.25 |
| 08/14/2026 19:29 | 28 | 17.25 |
| 08/14/2026 19:29 | 15 | 17.25 |
| 08/14/2026 19:29 | 120 | 17.25 |
| 08/14/2026 19:29 | 200 | 17.25 |
| 08/14/2026 19:29 | 200 | 17.25 |
| 08/14/2026 19:29 | 76 | 17.25 |
| 08/14/2026 19:29 | 96 | 17.26 |
| 08/14/2026 19:29 | 100 | 17.26 |
| 08/14/2026 19:29 | 100 | 17.255 |
| 08/14/2026 19:29 | 100 | 17.255 |
| 08/14/2026 19:29 | 5 | 17.27 |
| 08/14/2026 19:29 | 200 | 17.28 |
| 08/14/2026 19:29 | 100 | 17.28 |
| 08/14/2026 19:29 | 20 | 17.285 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 200 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 200 | 17.29 |
| 08/14/2026 19:29 | 75 | 17.29 |
| 08/14/2026 19:29 | 52 | 17.295 |
| 08/14/2026 19:29 | 18 | 17.29 |
| 08/14/2026 19:29 | 199 | 17.29 |
| 08/14/2026 19:29 | 75 | 17.29 |
| 08/14/2026 19:29 | 200 | 17.29 |
| 08/14/2026 19:29 | 343 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 242 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 75 | 17.29 |
| 08/14/2026 19:29 | 200 | 17.29 |
| 08/14/2026 19:29 | 242 | 17.29 |
| 08/14/2026 19:29 | 31 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 200 | 17.29 |
| 08/14/2026 19:29 | 100 | 17.29 |
| 08/14/2026 19:29 | 75 | 17.29 |
| 08/14/2026 19:29 | 198 | 17.285 |
| 08/14/2026 19:29 | 163 | 17.285 |
| 08/14/2026 19:29 | 37 | 17.285 |
| 08/14/2026 19:29 | 93 | 17.29 |
| 08/14/2026 19:29 | 12 | 17.29 |
| 08/14/2026 19:29 | 1 | 17.295 |
| 08/14/2026 19:29 | 2 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.305 |
| 08/14/2026 19:29 | 100 | 17.305 |
| 08/14/2026 19:29 | 200 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 13 | 17.30 |
| 08/14/2026 19:29 | 47 | 17.30 |
| 08/14/2026 19:29 | 200 | 17.30 |
| 08/14/2026 19:29 | 31 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 1 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 144 | 17.30 |
| 08/14/2026 19:29 | 56 | 17.30 |
| 08/14/2026 19:29 | 244 | 17.30 |
| 08/14/2026 19:29 | 75 | 17.30 |
| 08/14/2026 19:29 | 200 | 17.30 |
| 08/14/2026 19:29 | 75 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 419 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 31 | 17.30 |
| 08/14/2026 19:29 | 31 | 17.30 |
| 08/14/2026 19:29 | 31 | 17.30 |
| 08/14/2026 19:29 | 31 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 200 | 17.30 |
| 08/14/2026 19:29 | 75 | 17.31 |
| 08/14/2026 19:29 | 31 | 17.31 |
| 08/14/2026 19:29 | 31 | 17.31 |
| 08/14/2026 19:29 | 31 | 17.31 |
| 08/14/2026 19:29 | 100 | 17.31 |
| 08/14/2026 19:29 | 282 | 17.31 |
| 08/14/2026 19:29 | 75 | 17.31 |
| 08/14/2026 19:29 | 100 | 17.31 |
| 08/14/2026 19:29 | 100 | 17.31 |
| 08/14/2026 19:29 | 1 | 17.315 |
| 08/14/2026 19:29 | 100 | 17.31 |
| 08/14/2026 19:29 | 75 | 17.31 |
| 08/14/2026 19:29 | 100 | 17.30 |
| 08/14/2026 19:29 | 2 | 17.295 |
| 08/14/2026 19:29 | 75 | 17.29 |
| 08/14/2026 19:29 | 31 | 17.30 |
| 08/14/2026 19:29 | 278 | 17.30 |
| 08/14/2026 19:29 | 1 | 17.30 |
| 08/14/2026 19:29 | 1 | 17.30 |
| 08/14/2026 19:29 | 169 | 17.30 |
| 08/14/2026 19:29 | 31 | 17.30 |
| 08/14/2026 19:29 | 71 | 17.30 |
| 08/14/2026 19:29 | 99 | 17.30 |
| 08/14/2026 19:29 | 1 | 17.30 |
| 08/14/2026 19:29 | 100 | 17.305 |
| 08/14/2026 19:29 | 1 | 17.305 |
| 08/14/2026 19:29 | 1 | 17.305 |
| 08/14/2026 19:29 | 1 | 17.305 |
| 08/14/2026 19:29 | 1 | 17.305 |
| 08/14/2026 19:29 | 105 | 17.31 |
| 08/14/2026 19:29 | 100 | 17.31 |
| 08/14/2026 19:29 | 75 | 17.31 |
| 08/14/2026 19:29 | 2 | 17.305 |
| 08/14/2026 19:29 | 200 | 17.31 |
| 08/14/2026 19:29 | 38 | 17.31 |
| 08/14/2026 19:29 | 200 | 17.31 |
| 08/14/2026 19:29 | 100 | 17.295 |
| 08/14/2026 19:28 | 84 | 17.295 |
| 08/14/2026 19:28 | 2 | 17.285 |
| 08/14/2026 19:28 | 84 | 17.28 |
| 08/14/2026 19:28 | 100 | 17.285 |
| 08/14/2026 19:28 | 200 | 17.29 |
| 08/14/2026 19:28 | 200 | 17.29 |
| 08/14/2026 19:28 | 98 | 17.295 |
| 08/14/2026 19:28 | 2 | 17.295 |
| 08/14/2026 19:28 | 1 | 17.30 |
| 08/14/2026 19:28 | 120 | 17.30 |
| 08/14/2026 19:28 | 1 | 17.31 |
| 08/14/2026 19:28 | 1 | 17.305 |
| 08/14/2026 19:28 | 14 | 17.30 |
| 08/14/2026 19:28 | 200 | 17.31 |
| 08/14/2026 19:28 | 75 | 17.31 |
| 08/14/2026 19:28 | 1 | 17.32 |
| 08/14/2026 19:28 | 200 | 17.31 |
| 08/14/2026 19:28 | 100 | 17.31 |
| 08/14/2026 19:28 | 69 | 17.30 |
| 08/14/2026 19:28 | 20 | 17.30 |
| 08/14/2026 19:28 | 100 | 17.30 |
| 08/14/2026 19:28 | 300 | 17.30 |
| 08/14/2026 19:28 | 2 | 17.30 |
| 08/14/2026 19:28 | 300 | 17.30 |
| 08/14/2026 19:28 | 100 | 17.30 |
| 08/14/2026 19:28 | 200 | 17.30 |
| 08/14/2026 19:28 | 61 | 17.31 |
| 08/14/2026 19:28 | 75 | 17.31 |
| 08/14/2026 19:28 | 16 | 17.31 |
| 08/14/2026 19:28 | 12 | 17.31 |
| 08/14/2026 19:28 | 64 | 17.30 |
| 08/14/2026 19:28 | 100 | 17.30 |
| 08/14/2026 19:28 | 100 | 17.30 |
| 08/14/2026 19:28 | 200 | 17.30 |
| 08/14/2026 19:28 | 75 | 17.30 |
| 08/14/2026 19:28 | 100 | 17.295 |
| 08/14/2026 19:28 | 65 | 17.30 |
| 08/14/2026 19:28 | 200 | 17.30 |
| 08/14/2026 19:28 | 6 | 17.30 |
| 08/14/2026 19:28 | 8 | 17.30 |
| 08/14/2026 19:28 | 51 | 17.29 |
| 08/14/2026 19:28 | 75 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.29 |
| 08/14/2026 19:28 | 300 | 17.29 |
| 08/14/2026 19:28 | 31 | 17.29 |
| 08/14/2026 19:28 | 200 | 17.28 |
| 08/14/2026 19:28 | 9 | 17.28 |
| 08/14/2026 19:28 | 200 | 17.28 |
| 08/14/2026 19:28 | 73 | 17.28 |
| 08/14/2026 19:28 | 64 | 17.28 |
| 08/14/2026 19:28 | 31 | 17.28 |
| 08/14/2026 19:28 | 100 | 17.28 |
| 08/14/2026 19:28 | 2 | 17.28 |
| 08/14/2026 19:28 | 23 | 17.29 |
| 08/14/2026 19:28 | 5 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.29 |
| 08/14/2026 19:28 | 10 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.285 |
| 08/14/2026 19:28 | 1200 | 17.27 |
| 08/14/2026 19:28 | 100 | 17.27 |
| 08/14/2026 19:28 | 200 | 17.265 |
| 08/14/2026 19:28 | 100 | 17.27 |
| 08/14/2026 19:28 | 333 | 17.28 |
| 08/14/2026 19:28 | 200 | 17.28 |
| 08/14/2026 19:28 | 132 | 17.28 |
| 08/14/2026 19:28 | 132 | 17.28 |
| 08/14/2026 19:28 | 200 | 17.29 |
| 08/14/2026 19:28 | 2 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.29 |
| 08/14/2026 19:28 | 32 | 17.29 |
| 08/14/2026 19:28 | 32 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.29 |
| 08/14/2026 19:28 | 100 | 17.285 |
| 08/14/2026 19:28 | 68 | 17.28 |
| 08/14/2026 19:28 | 32 | 17.28 |
| 08/14/2026 19:27 | 100 | 17.285 |
| 08/14/2026 19:27 | 300 | 17.28 |
| 08/14/2026 19:27 | 100 | 17.28 |
| 08/14/2026 19:27 | 300 | 17.27 |
| 08/14/2026 19:27 | 100 | 17.27 |
| 08/14/2026 19:27 | 100 | 17.27 |
| 08/14/2026 19:27 | 562 | 17.27 |
| 08/14/2026 19:27 | 200 | 17.27 |
| 08/14/2026 19:27 | 100 | 17.27 |
| 08/14/2026 19:27 | 100 | 17.27 |
| 08/14/2026 19:27 | 5 | 17.27 |
| 08/14/2026 19:27 | 5 | 17.27 |
| 08/14/2026 19:27 | 200 | 17.28 |
| 08/14/2026 19:27 | 44 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 229 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 58 | 17.29 |
| 08/14/2026 19:27 | 308 | 17.29 |
| 08/14/2026 19:27 | 70 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 125 | 17.29 |
| 08/14/2026 19:27 | 844 | 17.29 |
| 08/14/2026 19:27 | 156 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 144 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 25 | 17.29 |
| 08/14/2026 19:27 | 25 | 17.29 |
| 08/14/2026 19:27 | 25 | 17.29 |
| 08/14/2026 19:27 | 25 | 17.29 |
| 08/14/2026 19:27 | 75 | 17.29 |
| 08/14/2026 19:27 | 200 | 17.29 |
| 08/14/2026 19:27 | 123 | 17.29 |
| 08/14/2026 19:27 | 83 | 17.29 |
| 08/14/2026 19:27 | 34 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 200 | 17.29 |
| 08/14/2026 19:27 | 67 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 189 | 17.29 |
| 08/14/2026 19:27 | 70 | 17.29 |
| 08/14/2026 19:27 | 74 | 17.29 |
| 08/14/2026 19:27 | 70 | 17.29 |
| 08/14/2026 19:27 | 30 | 17.29 |
| 08/14/2026 19:27 | 70 | 17.29 |
| 08/14/2026 19:27 | 750 | 17.29 |
| 08/14/2026 19:27 | 70 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 580 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 4 | 17.29 |
| 08/14/2026 19:27 | 146 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 200 | 17.29 |
| 08/14/2026 19:27 | 220 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 80 | 17.29 |
| 08/14/2026 19:27 | 120 | 17.29 |
| 08/14/2026 19:27 | 18 | 17.29 |
| 08/14/2026 19:27 | 32 | 17.29 |
| 08/14/2026 19:27 | 50 | 17.29 |
| 08/14/2026 19:27 | 150 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 200 | 17.29 |
| 08/14/2026 19:27 | 300 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 533 | 17.29 |
| 08/14/2026 19:27 | 200 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.29 |
| 08/14/2026 19:27 | 75 | 17.29 |
| 08/14/2026 19:27 | 2600 | 17.29 |
| 08/14/2026 19:27 | 1300 | 17.29 |
| 08/14/2026 19:27 | 100 | 17.295 |
| 08/14/2026 19:27 | 81 | 17.30 |
| 08/14/2026 19:27 | 50 | 17.30 |
| 08/14/2026 19:27 | 75 | 17.30 |
| 08/14/2026 19:27 | 200 | 17.305 |
| 08/14/2026 19:27 | 100 | 17.305 |
| 08/14/2026 19:27 | 2 | 17.30 |
| 08/14/2026 19:27 | 1 | 17.305 |
| 08/14/2026 19:27 | 100 | 17.30 |
| 08/14/2026 19:27 | 1 | 17.295 |
| 08/14/2026 19:27 | 3 | 17.295 |
| 08/14/2026 19:27 | 15 | 17.295 |
| 08/14/2026 19:27 | 2 | 17.30 |
| 08/14/2026 19:27 | 1 | 17.305 |
| 08/14/2026 19:27 | 2 | 17.305 |
| 08/14/2026 19:27 | 2 | 17.305 |
| 08/14/2026 19:27 | 3 | 17.305 |
| 08/14/2026 19:27 | 2 | 17.305 |
| 08/14/2026 19:27 | 267 | 17.30 |
| 08/14/2026 19:27 | 200 | 17.30 |
| 08/14/2026 19:27 | 98 | 17.30 |
| 08/14/2026 19:27 | 300 | 17.30 |
| 08/14/2026 19:27 | 197 | 17.30 |
| 08/14/2026 19:27 | 75 | 17.30 |
| 08/14/2026 19:27 | 100 | 17.30 |
| 08/14/2026 19:27 | 260 | 17.30 |
| 08/14/2026 19:27 | 1 | 17.30 |
| 08/14/2026 19:27 | 100 | 17.30 |
| 08/14/2026 19:27 | 200 | 17.30 |
| 08/14/2026 19:27 | 2 | 17.295 |
| 08/14/2026 19:27 | 20 | 17.295 |
| 08/14/2026 19:27 | 2 | 17.29 |
| 08/14/2026 19:27 | 3 | 17.295 |
| 08/14/2026 19:27 | 32 | 17.30 |
| 08/14/2026 19:27 | 2 | 17.295 |
| 08/14/2026 19:27 | 66 | 17.30 |
| 08/14/2026 19:27 | 95 | 17.30 |
| 08/14/2026 19:27 | 92 | 17.30 |
| 08/14/2026 19:27 | 3 | 17.30 |
| 08/14/2026 19:27 | 3 | 17.30 |
| 08/14/2026 19:27 | 2 | 17.30 |
| 08/14/2026 19:27 | 2 | 17.30 |
| 08/14/2026 19:27 | 3 | 17.30 |
| 08/14/2026 19:27 | 3 | 17.30 |
| 08/14/2026 19:27 | 20 | 17.305 |
| 08/14/2026 19:27 | 3 | 17.30 |
| 08/14/2026 19:27 | 3 | 17.305 |
| 08/14/2026 19:27 | 100 | 17.30 |
| 08/14/2026 19:27 | 100 | 17.30 |
| 08/14/2026 19:27 | 100 | 17.30 |
| 08/14/2026 19:27 | 100 | 17.30 |
| 08/14/2026 19:27 | 98 | 17.30 |
| 08/14/2026 19:27 | 75 | 17.30 |
| 08/14/2026 19:27 | 98 | 17.30 |
| 08/14/2026 19:27 | 100 | 17.305 |
| 08/14/2026 19:27 | 2 | 17.30 |
| 08/14/2026 19:27 | 28 | 17.31 |
| 08/14/2026 19:27 | 72 | 17.31 |
| 08/14/2026 19:27 | 28 | 17.31 |
| 08/14/2026 19:27 | 3 | 17.31 |
| 08/14/2026 19:27 | 2 | 17.31 |
| 08/14/2026 19:27 | 2 | 17.305 |
| 08/14/2026 19:27 | 2 | 17.30 |
| 08/14/2026 19:27 | 1 | 17.30 |
| 08/14/2026 19:27 | 1 | 17.305 |
| 08/14/2026 19:27 | 98 | 17.31 |
| 08/14/2026 19:27 | 2 | 17.31 |
| 08/14/2026 19:27 | 1 | 17.31 |
| 08/14/2026 19:27 | 2 | 17.315 |
| 08/14/2026 19:27 | 3 | 17.315 |
| 08/14/2026 19:27 | 97 | 17.315 |
| 08/14/2026 19:27 | 3 | 17.315 |
| 08/14/2026 19:27 | 96 | 17.32 |
| 08/14/2026 19:27 | 8 | 17.32 |
| 08/14/2026 19:27 | 99 | 17.32 |
| 08/14/2026 19:27 | 185 | 17.32 |
| 08/14/2026 19:27 | 2 | 17.32 |
| 08/14/2026 19:27 | 3 | 17.32 |
| 08/14/2026 19:27 | 2 | 17.32 |
| 08/14/2026 19:26 | 2 | 17.32 |
| 08/14/2026 19:26 | 3 | 17.32 |
| 08/14/2026 19:26 | 3 | 17.32 |
| 08/14/2026 19:26 | 2 | 17.32 |
| 08/14/2026 19:26 | 100 | 17.32 |
| 08/14/2026 19:26 | 1 | 17.32 |
| 08/14/2026 19:26 | 1 | 17.325 |
| 08/14/2026 19:26 | 1 | 17.32 |
| 08/14/2026 19:26 | 1 | 17.325 |
| 08/14/2026 19:26 | 1 | 17.32 |
| 08/14/2026 19:26 | 1 | 17.32 |
| 08/14/2026 19:26 | 3 | 17.32 |
| 08/14/2026 19:26 | 3 | 17.325 |
| 08/14/2026 19:26 | 1 | 17.32 |
| 08/14/2026 19:26 | 1 | 17.315 |
| 08/14/2026 19:26 | 3 | 17.31 |
| 08/14/2026 19:26 | 100 | 17.32 |
| 08/14/2026 19:26 | 100 | 17.32 |
| 08/14/2026 19:26 | 3 | 17.315 |
| 08/14/2026 19:26 | 3 | 17.31 |
| 08/14/2026 19:26 | 4 | 17.31 |
| 08/14/2026 19:26 | 100 | 17.315 |
| 08/14/2026 19:26 | 3 | 17.31 |
| 08/14/2026 19:26 | 100 | 17.31 |
| 08/14/2026 19:26 | 31 | 17.31 |
| 08/14/2026 19:26 | 1 | 17.315 |
| 08/14/2026 19:26 | 200 | 17.32 |
| 08/14/2026 19:26 | 100 | 17.32 |
| 08/14/2026 19:26 | 100 | 17.32 |
| 08/14/2026 19:26 | 197 | 17.32 |
| 08/14/2026 19:26 | 100 | 17.325 |
| 08/14/2026 19:26 | 1 | 17.32 |
| 08/14/2026 19:26 | 100 | 17.33 |
| 08/14/2026 19:26 | 44 | 17.33 |
| 08/14/2026 19:26 | 4 | 17.33 |
| 08/14/2026 19:26 | 100 | 17.33 |
| 08/14/2026 19:26 | 2 | 17.32 |
| 08/14/2026 19:26 | 200 | 17.32 |
| 08/14/2026 19:26 | 300 | 17.32 |
| 08/14/2026 19:26 | 44 | 17.32 |
| 08/14/2026 19:26 | 100 | 17.315 |
| 08/14/2026 19:26 | 100 | 17.32 |
| 08/14/2026 19:26 | 97 | 17.32 |
| 08/14/2026 19:26 | 3 | 17.32 |
| 08/14/2026 19:26 | 200 | 17.32 |
| 08/14/2026 19:26 | 3 | 17.32 |
| 08/14/2026 19:26 | 1 | 17.33 |
| 08/14/2026 19:26 | 20 | 17.325 |
| 08/14/2026 19:26 | 2 | 17.32 |
| 08/14/2026 19:26 | 1 | 17.32 |
| 08/14/2026 19:26 | 1 | 17.32 |
| 08/14/2026 19:26 | 3 | 17.32 |
| 08/14/2026 19:26 | 2 | 17.32 |
| 08/14/2026 19:26 | 10 | 17.31 |
| 08/14/2026 19:26 | 400 | 17.31 |
| 08/14/2026 19:26 | 100 | 17.31 |
| 08/14/2026 19:26 | 3 | 17.30 |
| 08/14/2026 19:26 | 100 | 17.305 |
| 08/14/2026 19:26 | 2 | 17.30 |
| 08/14/2026 19:26 | 2 | 17.305 |
| 08/14/2026 19:26 | 8 | 17.31 |
| 08/14/2026 19:26 | 3 | 17.30 |
| 08/14/2026 19:26 | 300 | 17.30 |
| 08/14/2026 19:26 | 200 | 17.30 |
| 08/14/2026 19:26 | 31 | 17.30 |
| 08/14/2026 19:26 | 31 | 17.30 |
| 08/14/2026 19:26 | 31 | 17.30 |
| 08/14/2026 19:26 | 300 | 17.30 |
| 08/14/2026 19:26 | 96 | 17.30 |
| 08/14/2026 19:26 | 100 | 17.30 |
| 08/14/2026 19:26 | 4 | 17.305 |
| 08/14/2026 19:26 | 3 | 17.315 |
| 08/14/2026 19:26 | 3 | 17.315 |
| 08/14/2026 19:26 | 800 | 17.32 |
| 08/14/2026 19:26 | 100 | 17.32 |
| 08/14/2026 19:26 | 31 | 17.33 |
| 08/14/2026 19:26 | 200 | 17.33 |
| 08/14/2026 19:26 | 1 | 17.33 |
| 08/14/2026 19:26 | 100 | 17.33 |
| 08/14/2026 19:26 | 31 | 17.33 |
| 08/14/2026 19:26 | 148 | 17.33 |
| 08/14/2026 19:26 | 52 | 17.33 |
| 08/14/2026 19:26 | 1000 | 17.33 |
| 08/14/2026 19:26 | 400 | 17.33 |
| 08/14/2026 19:26 | 3 | 17.325 |
| 08/14/2026 19:25 | 1 | 17.325 |
| 08/14/2026 19:25 | 40 | 17.32 |
| 08/14/2026 19:25 | 10 | 17.32 |
| 08/14/2026 19:25 | 90 | 17.32 |
| 08/14/2026 19:25 | 110 | 17.32 |
| 08/14/2026 19:25 | 90 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 300 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.325 |
| 08/14/2026 19:25 | 100 | 17.325 |
| 08/14/2026 19:25 | 10 | 17.325 |
| 08/14/2026 19:25 | 75 | 17.33 |
| 08/14/2026 19:25 | 1 | 17.33 |
| 08/14/2026 19:25 | 4 | 17.33 |
| 08/14/2026 19:25 | 1 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 200 | 17.33 |
| 08/14/2026 19:25 | 300 | 17.33 |
| 08/14/2026 19:25 | 193 | 17.325 |
| 08/14/2026 19:25 | 100 | 17.325 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 75 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 400 | 17.32 |
| 08/14/2026 19:25 | 76 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.315 |
| 08/14/2026 19:25 | 3 | 17.31 |
| 08/14/2026 19:25 | 75 | 17.32 |
| 08/14/2026 19:25 | 41 | 17.32 |
| 08/14/2026 19:25 | 59 | 17.32 |
| 08/14/2026 19:25 | 8 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 41 | 17.32 |
| 08/14/2026 19:25 | 192 | 17.32 |
| 08/14/2026 19:25 | 4 | 17.325 |
| 08/14/2026 19:25 | 3 | 17.32 |
| 08/14/2026 19:25 | 2 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.325 |
| 08/14/2026 19:25 | 3 | 17.325 |
| 08/14/2026 19:25 | 3 | 17.32 |
| 08/14/2026 19:25 | 4 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 400 | 17.32 |
| 08/14/2026 19:25 | 76 | 17.32 |
| 08/14/2026 19:25 | 3 | 17.315 |
| 08/14/2026 19:25 | 4 | 17.315 |
| 08/14/2026 19:25 | 75 | 17.32 |
| 08/14/2026 19:25 | 31 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 73 | 17.32 |
| 08/14/2026 19:25 | 3 | 17.32 |
| 08/14/2026 19:25 | 31 | 17.32 |
| 08/14/2026 19:25 | 76 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 1200 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 3 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 3 | 17.32 |
| 08/14/2026 19:25 | 400 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.325 |
| 08/14/2026 19:25 | 7 | 17.315 |
| 08/14/2026 19:25 | 200 | 17.31 |
| 08/14/2026 19:25 | 400 | 17.31 |
| 08/14/2026 19:25 | 119 | 17.305 |
| 08/14/2026 19:25 | 1 | 17.305 |
| 08/14/2026 19:25 | 100 | 17.305 |
| 08/14/2026 19:25 | 100 | 17.30 |
| 08/14/2026 19:25 | 100 | 17.30 |
| 08/14/2026 19:25 | 400 | 17.30 |
| 08/14/2026 19:25 | 100 | 17.30 |
| 08/14/2026 19:25 | 32 | 17.29 |
| 08/14/2026 19:25 | 200 | 17.29 |
| 08/14/2026 19:25 | 100 | 17.305 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 56 | 17.33 |
| 08/14/2026 19:25 | 5 | 17.34 |
| 08/14/2026 19:25 | 100 | 17.34 |
| 08/14/2026 19:25 | 10 | 17.34 |
| 08/14/2026 19:25 | 7 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 200 | 17.33 |
| 08/14/2026 19:25 | 93 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 200 | 17.33 |
| 08/14/2026 19:25 | 46 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.325 |
| 08/14/2026 19:25 | 73 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 199 | 17.32 |
| 08/14/2026 19:25 | 900 | 17.32 |
| 08/14/2026 19:25 | 1 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 900 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 400 | 17.32 |
| 08/14/2026 19:25 | 4 | 17.31 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 300 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.315 |
| 08/14/2026 19:25 | 300 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 200 | 17.33 |
| 08/14/2026 19:25 | 600 | 17.33 |
| 08/14/2026 19:25 | 4 | 17.325 |
| 08/14/2026 19:25 | 4 | 17.32 |
| 08/14/2026 19:25 | 75 | 17.32 |
| 08/14/2026 19:25 | 96 | 17.32 |
| 08/14/2026 19:25 | 40 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 4 | 17.32 |
| 08/14/2026 19:25 | 40 | 17.32 |
| 08/14/2026 19:25 | 4 | 17.32 |
| 08/14/2026 19:25 | 2 | 17.33 |
| 08/14/2026 19:25 | 3 | 17.34 |
| 08/14/2026 19:25 | 300 | 17.35 |
| 08/14/2026 19:25 | 200 | 17.35 |
| 08/14/2026 19:25 | 66 | 17.35 |
| 08/14/2026 19:25 | 234 | 17.35 |
| 08/14/2026 19:25 | 200 | 17.35 |
| 08/14/2026 19:25 | 200 | 17.34 |
| 08/14/2026 19:25 | 300 | 17.34 |
| 08/14/2026 19:25 | 400 | 17.34 |
| 08/14/2026 19:25 | 4 | 17.33 |
| 08/14/2026 19:25 | 3 | 17.345 |
| 08/14/2026 19:25 | 200 | 17.34 |
| 08/14/2026 19:25 | 200 | 17.35 |
| 08/14/2026 19:25 | 1 | 17.36 |
| 08/14/2026 19:25 | 4 | 17.37 |
| 08/14/2026 19:25 | 100 | 17.37 |
| 08/14/2026 19:25 | 100 | 17.37 |
| 08/14/2026 19:25 | 100 | 17.375 |
| 08/14/2026 19:25 | 10 | 17.38 |
| 08/14/2026 19:25 | 200 | 17.36 |
| 08/14/2026 19:25 | 60 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 100 | 17.33 |
| 08/14/2026 19:25 | 200 | 17.33 |
| 08/14/2026 19:25 | 200 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.32 |
| 08/14/2026 19:25 | 100 | 17.315 |
| 08/14/2026 19:24 | 100 | 17.325 |
| 08/14/2026 19:24 | 193 | 17.325 |
| 08/14/2026 19:24 | 7 | 17.32 |
| 08/14/2026 19:24 | 71 | 17.32 |
| 08/14/2026 19:24 | 124 | 17.32 |
| 08/14/2026 19:24 | 200 | 17.32 |
| 08/14/2026 19:24 | 100 | 17.32 |
| 08/14/2026 19:24 | 100 | 17.32 |
| 08/14/2026 19:24 | 300 | 17.32 |
| 08/14/2026 19:24 | 100 | 17.325 |
| 08/14/2026 19:24 | 200 | 17.32 |
| 08/14/2026 19:24 | 97 | 17.32 |
| 08/14/2026 19:24 | 76 | 17.32 |
| 08/14/2026 19:24 | 100 | 17.315 |
| 08/14/2026 19:24 | 100 | 17.32 |
| 08/14/2026 19:24 | 100 | 17.32 |
| 08/14/2026 19:24 | 200 | 17.32 |
| 08/14/2026 19:24 | 100 | 17.32 |
| 08/14/2026 19:24 | 200 | 17.32 |
| 08/14/2026 19:24 | 96 | 17.32 |
| 08/14/2026 19:24 | 1 | 17.32 |
| 08/14/2026 19:24 | 100 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.33 |
| 08/14/2026 19:24 | 200 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.335 |
| 08/14/2026 19:24 | 100 | 17.335 |
| 08/14/2026 19:24 | 100 | 17.335 |
| 08/14/2026 19:24 | 100 | 17.335 |
| 08/14/2026 19:24 | 100 | 17.335 |
| 08/14/2026 19:24 | 100 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.33 |
| 08/14/2026 19:24 | 135 | 17.33 |
| 08/14/2026 19:24 | 81 | 17.33 |
| 08/14/2026 19:24 | 19 | 17.33 |
| 08/14/2026 19:24 | 12 | 17.33 |
| 08/14/2026 19:24 | 56 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.335 |
| 08/14/2026 19:24 | 20 | 17.335 |
| 08/14/2026 19:24 | 4 | 17.335 |
| 08/14/2026 19:24 | 4 | 17.33 |
| 08/14/2026 19:24 | 81 | 17.33 |
| 08/14/2026 19:24 | 44 | 17.33 |
| 08/14/2026 19:24 | 19 | 17.33 |
| 08/14/2026 19:24 | 56 | 17.33 |
| 08/14/2026 19:24 | 44 | 17.33 |
| 08/14/2026 19:24 | 156 | 17.33 |
| 08/14/2026 19:24 | 46 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.33 |
| 08/14/2026 19:24 | 200 | 17.33 |
| 08/14/2026 19:24 | 98 | 17.335 |
| 08/14/2026 19:24 | 100 | 17.335 |
| 08/14/2026 19:24 | 200 | 17.335 |
| 08/14/2026 19:24 | 91 | 17.34 |
| 08/14/2026 19:24 | 4 | 17.34 |
| 08/14/2026 19:24 | 5 | 17.34 |
| 08/14/2026 19:24 | 104 | 17.34 |
| 08/14/2026 19:24 | 96 | 17.34 |
| 08/14/2026 19:24 | 304 | 17.34 |
| 08/14/2026 19:24 | 200 | 17.34 |
| 08/14/2026 19:24 | 200 | 17.335 |
| 08/14/2026 19:24 | 104 | 17.33 |
| 08/14/2026 19:24 | 2 | 17.33 |
| 08/14/2026 19:24 | 98 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.33 |
| 08/14/2026 19:24 | 200 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.335 |
| 08/14/2026 19:24 | 5 | 17.34 |
| 08/14/2026 19:24 | 20 | 17.35 |
| 08/14/2026 19:24 | 97 | 17.355 |
| 08/14/2026 19:24 | 100 | 17.36 |
| 08/14/2026 19:24 | 88 | 17.36 |
| 08/14/2026 19:24 | 112 | 17.36 |
| 08/14/2026 19:24 | 100 | 17.365 |
| 08/14/2026 19:24 | 32 | 17.37 |
| 08/14/2026 19:24 | 100 | 17.38 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 4 | 17.40 |
| 08/14/2026 19:24 | 5 | 17.395 |
| 08/14/2026 19:24 | 3 | 17.39 |
| 08/14/2026 19:24 | 97 | 17.39 |
| 08/14/2026 19:24 | 2 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 400 | 17.39 |
| 08/14/2026 19:24 | 98 | 17.39 |
| 08/14/2026 19:24 | 305 | 17.39 |
| 08/14/2026 19:24 | 102 | 17.39 |
| 08/14/2026 19:24 | 200 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.385 |
| 08/14/2026 19:24 | 1 | 17.395 |
| 08/14/2026 19:24 | 200 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.405 |
| 08/14/2026 19:24 | 1 | 17.41 |
| 08/14/2026 19:24 | 32 | 17.42 |
| 08/14/2026 19:24 | 32 | 17.42 |
| 08/14/2026 19:24 | 32 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 233 | 17.42 |
| 08/14/2026 19:24 | 2 | 17.42 |
| 08/14/2026 19:24 | 2 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 118 | 17.42 |
| 08/14/2026 19:24 | 87 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 127 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 400 | 17.42 |
| 08/14/2026 19:24 | 32 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 74 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 6 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 300 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 47 | 17.42 |
| 08/14/2026 19:24 | 47 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 7 | 17.43 |
| 08/14/2026 19:24 | 19 | 17.44 |
| 08/14/2026 19:24 | 100 | 17.44 |
| 08/14/2026 19:24 | 100 | 17.44 |
| 08/14/2026 19:24 | 32 | 17.44 |
| 08/14/2026 19:24 | 100 | 17.44 |
| 08/14/2026 19:24 | 200 | 17.44 |
| 08/14/2026 19:24 | 100 | 17.44 |
| 08/14/2026 19:24 | 34 | 17.44 |
| 08/14/2026 19:24 | 1263 | 17.44 |
| 08/14/2026 19:24 | 331 | 17.44 |
| 08/14/2026 19:24 | 200 | 17.44 |
| 08/14/2026 19:24 | 200 | 17.44 |
| 08/14/2026 19:24 | 200 | 17.44 |
| 08/14/2026 19:24 | 34 | 17.44 |
| 08/14/2026 19:24 | 2 | 17.44 |
| 08/14/2026 19:24 | 198 | 17.445 |
| 08/14/2026 19:24 | 100 | 17.445 |
| 08/14/2026 19:24 | 100 | 17.445 |
| 08/14/2026 19:24 | 200 | 17.44 |
| 08/14/2026 19:24 | 100 | 17.44 |
| 08/14/2026 19:24 | 57 | 17.44 |
| 08/14/2026 19:24 | 43 | 17.44 |
| 08/14/2026 19:24 | 100 | 17.44 |
| 08/14/2026 19:24 | 54 | 17.44 |
| 08/14/2026 19:24 | 200 | 17.44 |
| 08/14/2026 19:24 | 100 | 17.44 |
| 08/14/2026 19:24 | 100 | 17.44 |
| 08/14/2026 19:24 | 186 | 17.44 |
| 08/14/2026 19:24 | 114 | 17.44 |
| 08/14/2026 19:24 | 229 | 17.445 |
| 08/14/2026 19:24 | 671 | 17.445 |
| 08/14/2026 19:24 | 100 | 17.445 |
| 08/14/2026 19:24 | 100 | 17.45 |
| 08/14/2026 19:24 | 100 | 17.45 |
| 08/14/2026 19:24 | 100 | 17.45 |
| 08/14/2026 19:24 | 100 | 17.45 |
| 08/14/2026 19:24 | 100 | 17.45 |
| 08/14/2026 19:24 | 100 | 17.45 |
| 08/14/2026 19:24 | 600 | 17.45 |
| 08/14/2026 19:24 | 200 | 17.445 |
| 08/14/2026 19:24 | 100 | 17.445 |
| 08/14/2026 19:24 | 200 | 17.445 |
| 08/14/2026 19:24 | 98 | 17.445 |
| 08/14/2026 19:24 | 100 | 17.445 |
| 08/14/2026 19:24 | 98 | 17.445 |
| 08/14/2026 19:24 | 100 | 17.445 |
| 08/14/2026 19:24 | 100 | 17.445 |
| 08/14/2026 19:24 | 6 | 17.44 |
| 08/14/2026 19:24 | 40 | 17.44 |
| 08/14/2026 19:24 | 300 | 17.44 |
| 08/14/2026 19:24 | 200 | 17.43 |
| 08/14/2026 19:24 | 144 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 45 | 17.42 |
| 08/14/2026 19:24 | 40 | 17.42 |
| 08/14/2026 19:24 | 400 | 17.42 |
| 08/14/2026 19:24 | 271 | 17.42 |
| 08/14/2026 19:24 | 107 | 17.42 |
| 08/14/2026 19:24 | 200 | 17.42 |
| 08/14/2026 19:24 | 223 | 17.42 |
| 08/14/2026 19:24 | 127 | 17.42 |
| 08/14/2026 19:24 | 26 | 17.42 |
| 08/14/2026 19:24 | 3 | 17.42 |
| 08/14/2026 19:24 | 305 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.425 |
| 08/14/2026 19:24 | 198 | 17.425 |
| 08/14/2026 19:24 | 5 | 17.42 |
| 08/14/2026 19:24 | 75 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 300 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 100 | 17.42 |
| 08/14/2026 19:24 | 300 | 17.41 |
| 08/14/2026 19:24 | 40 | 17.41 |
| 08/14/2026 19:24 | 100 | 17.41 |
| 08/14/2026 19:24 | 100 | 17.41 |
| 08/14/2026 19:24 | 100 | 17.41 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 200 | 17.40 |
| 08/14/2026 19:24 | 103 | 17.40 |
| 08/14/2026 19:24 | 400 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.395 |
| 08/14/2026 19:24 | 4 | 17.395 |
| 08/14/2026 19:24 | 4 | 17.395 |
| 08/14/2026 19:24 | 4 | 17.39 |
| 08/14/2026 19:24 | 67 | 17.39 |
| 08/14/2026 19:24 | 33 | 17.39 |
| 08/14/2026 19:24 | 75 | 17.39 |
| 08/14/2026 19:24 | 92 | 17.39 |
| 08/14/2026 19:24 | 8 | 17.39 |
| 08/14/2026 19:24 | 192 | 17.39 |
| 08/14/2026 19:24 | 8 | 17.39 |
| 08/14/2026 19:24 | 96 | 17.39 |
| 08/14/2026 19:24 | 96 | 17.395 |
| 08/14/2026 19:24 | 4 | 17.395 |
| 08/14/2026 19:24 | 127 | 17.40 |
| 08/14/2026 19:24 | 73 | 17.40 |
| 08/14/2026 19:24 | 5 | 17.40 |
| 08/14/2026 19:24 | 300 | 17.40 |
| 08/14/2026 19:24 | 1 | 17.40 |
| 08/14/2026 19:24 | 300 | 17.40 |
| 08/14/2026 19:24 | 6 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 15 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.395 |
| 08/14/2026 19:24 | 4 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 1 | 17.39 |
| 08/14/2026 19:24 | 43 | 17.39 |
| 08/14/2026 19:24 | 57 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 300 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 108 | 17.39 |
| 08/14/2026 19:24 | 400 | 17.39 |
| 08/14/2026 19:24 | 5 | 17.395 |
| 08/14/2026 19:24 | 33 | 17.39 |
| 08/14/2026 19:24 | 200 | 17.39 |
| 08/14/2026 19:24 | 400 | 17.39 |
| 08/14/2026 19:24 | 160 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.385 |
| 08/14/2026 19:24 | 200 | 17.39 |
| 08/14/2026 19:24 | 15 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 300 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.405 |
| 08/14/2026 19:24 | 27 | 17.40 |
| 08/14/2026 19:24 | 1018 | 17.40 |
| 08/14/2026 19:24 | 75 | 17.40 |
| 08/14/2026 19:24 | 657 | 17.40 |
| 08/14/2026 19:24 | 900 | 17.40 |
| 08/14/2026 19:24 | 287 | 17.40 |
| 08/14/2026 19:24 | 1018 | 17.40 |
| 08/14/2026 19:24 | 1018 | 17.40 |
| 08/14/2026 19:24 | 200 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 5 | 17.40 |
| 08/14/2026 19:24 | 400 | 17.40 |
| 08/14/2026 19:24 | 113 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.395 |
| 08/14/2026 19:24 | 24 | 17.40 |
| 08/14/2026 19:24 | 1 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.40 |
| 08/14/2026 19:24 | 32 | 17.41 |
| 08/14/2026 19:24 | 33 | 17.40 |
| 08/14/2026 19:24 | 118 | 17.40 |
| 08/14/2026 19:24 | 41 | 17.40 |
| 08/14/2026 19:24 | 41 | 17.40 |
| 08/14/2026 19:24 | 259 | 17.40 |
| 08/14/2026 19:24 | 100 | 17.395 |
| 08/14/2026 19:24 | 100 | 17.395 |
| 08/14/2026 19:24 | 300 | 17.39 |
| 08/14/2026 19:24 | 99 | 17.39 |
| 08/14/2026 19:24 | 19 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.385 |
| 08/14/2026 19:24 | 100 | 17.38 |
| 08/14/2026 19:24 | 100 | 17.38 |
| 08/14/2026 19:24 | 300 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 16 | 17.38 |
| 08/14/2026 19:24 | 200 | 17.38 |
| 08/14/2026 19:24 | 100 | 17.38 |
| 08/14/2026 19:24 | 100 | 17.38 |
| 08/14/2026 19:24 | 166 | 17.38 |
| 08/14/2026 19:24 | 100 | 17.38 |
| 08/14/2026 19:24 | 44 | 17.38 |
| 08/14/2026 19:24 | 100 | 17.38 |
| 08/14/2026 19:24 | 1 | 17.38 |
| 08/14/2026 19:24 | 100 | 17.385 |
| 08/14/2026 19:24 | 200 | 17.39 |
| 08/14/2026 19:24 | 33 | 17.39 |
| 08/14/2026 19:24 | 200 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 300 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.385 |
| 08/14/2026 19:24 | 146 | 17.385 |
| 08/14/2026 19:24 | 200 | 17.39 |
| 08/14/2026 19:24 | 66 | 17.39 |
| 08/14/2026 19:24 | 33 | 17.39 |
| 08/14/2026 19:24 | 200 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 200 | 17.39 |
| 08/14/2026 19:24 | 33 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 400 | 17.39 |
| 08/14/2026 19:24 | 131 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 66 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 100 | 17.39 |
| 08/14/2026 19:24 | 300 | 17.39 |
| 08/14/2026 19:24 | 75 | 17.39 |
| 08/14/2026 19:24 | 1168 | 17.39 |
| 08/14/2026 19:24 | 82 | 17.39 |
| 08/14/2026 19:24 | 300 | 17.40 |
| 08/14/2026 19:24 | 1 | 17.40 |
| 08/14/2026 19:24 | 299 | 17.42 |
| 08/14/2026 19:24 | 1 | 17.42 |
| 08/14/2026 19:23 | 100 | 17.44 |
| 08/14/2026 19:23 | 75 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.455 |
| 08/14/2026 19:23 | 200 | 17.46 |
| 08/14/2026 19:23 | 300 | 17.46 |
| 08/14/2026 19:23 | 33 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 30 | 17.46 |
| 08/14/2026 19:23 | 30 | 17.46 |
| 08/14/2026 19:23 | 40 | 17.455 |
| 08/14/2026 19:23 | 160 | 17.455 |
| 08/14/2026 19:23 | 200 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 300 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 1 | 17.48 |
| 08/14/2026 19:23 | 56 | 17.48 |
| 08/14/2026 19:23 | 118 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 181 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.485 |
| 08/14/2026 19:23 | 123 | 17.49 |
| 08/14/2026 19:23 | 177 | 17.49 |
| 08/14/2026 19:23 | 300 | 17.49 |
| 08/14/2026 19:23 | 94 | 17.49 |
| 08/14/2026 19:23 | 200 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 177 | 17.49 |
| 08/14/2026 19:23 | 106 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 118 | 17.49 |
| 08/14/2026 19:23 | 59 | 17.49 |
| 08/14/2026 19:23 | 173 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 600 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 111 | 17.49 |
| 08/14/2026 19:23 | 300 | 17.49 |
| 08/14/2026 19:23 | 74 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 58 | 17.48 |
| 08/14/2026 19:23 | 36 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 118 | 17.48 |
| 08/14/2026 19:23 | 75 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 78 | 17.48 |
| 08/14/2026 19:23 | 3 | 17.48 |
| 08/14/2026 19:23 | 75 | 17.48 |
| 08/14/2026 19:23 | 25 | 17.48 |
| 08/14/2026 19:23 | 118 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 106 | 17.48 |
| 08/14/2026 19:23 | 122 | 17.48 |
| 08/14/2026 19:23 | 97 | 17.48 |
| 08/14/2026 19:23 | 85 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 16 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 75 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 75 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 112 | 17.48 |
| 08/14/2026 19:23 | 256 | 17.48 |
| 08/14/2026 19:23 | 154 | 17.48 |
| 08/14/2026 19:23 | 30 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.475 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 106 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 18 | 17.48 |
| 08/14/2026 19:23 | 177 | 17.48 |
| 08/14/2026 19:23 | 34 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 67 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 102 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.475 |
| 08/14/2026 19:23 | 118 | 17.48 |
| 08/14/2026 19:23 | 67 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 134 | 17.48 |
| 08/14/2026 19:23 | 106 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 53 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 468 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 133 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 130 | 17.48 |
| 08/14/2026 19:23 | 67 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 400 | 17.48 |
| 08/14/2026 19:23 | 400 | 17.48 |
| 08/14/2026 19:23 | 230 | 17.48 |
| 08/14/2026 19:23 | 499 | 17.48 |
| 08/14/2026 19:23 | 138 | 17.48 |
| 08/14/2026 19:23 | 28 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 97 | 17.48 |
| 08/14/2026 19:23 | 34 | 17.48 |
| 08/14/2026 19:23 | 56 | 17.48 |
| 08/14/2026 19:23 | 34 | 17.48 |
| 08/14/2026 19:23 | 66 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 50 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 1 | 17.48 |
| 08/14/2026 19:23 | 2 | 17.48 |
| 08/14/2026 19:23 | 35 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 4 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 85 | 17.48 |
| 08/14/2026 19:23 | 18 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 112 | 17.48 |
| 08/14/2026 19:23 | 361 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 203 | 17.48 |
| 08/14/2026 19:23 | 634 | 17.48 |
| 08/14/2026 19:23 | 60 | 17.485 |
| 08/14/2026 19:23 | 40 | 17.485 |
| 08/14/2026 19:23 | 166 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 75 | 17.49 |
| 08/14/2026 19:23 | 209 | 17.49 |
| 08/14/2026 19:23 | 52 | 17.49 |
| 08/14/2026 19:23 | 300 | 17.49 |
| 08/14/2026 19:23 | 120 | 17.49 |
| 08/14/2026 19:23 | 6000 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 300 | 17.49 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 181 | 17.48 |
| 08/14/2026 19:23 | 27 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 116 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 145 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 552 | 17.48 |
| 08/14/2026 19:23 | 1 | 17.48 |
| 08/14/2026 19:23 | 102 | 17.48 |
| 08/14/2026 19:23 | 9 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 74 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 198 | 17.485 |
| 08/14/2026 19:23 | 122 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 67 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 65 | 17.48 |
| 08/14/2026 19:23 | 134 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 136 | 17.48 |
| 08/14/2026 19:23 | 102 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 75 | 17.48 |
| 08/14/2026 19:23 | 20 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 67 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 158 | 17.48 |
| 08/14/2026 19:23 | 174 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 64 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 236 | 17.47 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 34 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 133 | 17.48 |
| 08/14/2026 19:23 | 64 | 17.47 |
| 08/14/2026 19:23 | 300 | 17.47 |
| 08/14/2026 19:23 | 200 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 34 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 116 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 32 | 17.48 |
| 08/14/2026 19:23 | 59 | 17.48 |
| 08/14/2026 19:23 | 68 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 59 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 32 | 17.48 |
| 08/14/2026 19:23 | 68 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 33 | 17.47 |
| 08/14/2026 19:23 | 3300 | 17.46 |
| 08/14/2026 19:23 | 237 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 90 | 17.45 |
| 08/14/2026 19:23 | 3 | 17.45 |
| 08/14/2026 19:23 | 7 | 17.45 |
| 08/14/2026 19:23 | 2 | 17.45 |
| 08/14/2026 19:23 | 27 | 17.45 |
| 08/14/2026 19:23 | 171 | 17.45 |
| 08/14/2026 19:23 | 20 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.455 |
| 08/14/2026 19:23 | 100 | 17.455 |
| 08/14/2026 19:23 | 300 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.465 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 59 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.48 |
| 08/14/2026 19:23 | 1 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 145 | 17.48 |
| 08/14/2026 19:23 | 59 | 17.48 |
| 08/14/2026 19:23 | 75 | 17.48 |
| 08/14/2026 19:23 | 59 | 17.48 |
| 08/14/2026 19:23 | 33 | 17.48 |
| 08/14/2026 19:23 | 5 | 17.48 |
| 08/14/2026 19:23 | 1 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 200 | 17.485 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 400 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 300 | 17.45 |
| 08/14/2026 19:23 | 400 | 17.445 |
| 08/14/2026 19:23 | 100 | 17.445 |
| 08/14/2026 19:23 | 1 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 3 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 300 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.465 |
| 08/14/2026 19:23 | 200 | 17.465 |
| 08/14/2026 19:23 | 5 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 300 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 34 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 400 | 17.47 |
| 08/14/2026 19:23 | 400 | 17.47 |
| 08/14/2026 19:23 | 184 | 17.47 |
| 08/14/2026 19:23 | 1196 | 17.47 |
| 08/14/2026 19:23 | 396 | 17.47 |
| 08/14/2026 19:23 | 200 | 17.47 |
| 08/14/2026 19:23 | 8 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 120 | 17.47 |
| 08/14/2026 19:23 | 21 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 93 | 17.48 |
| 08/14/2026 19:23 | 7 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 52 | 17.49 |
| 08/14/2026 19:23 | 300 | 17.49 |
| 08/14/2026 19:23 | 294 | 17.49 |
| 08/14/2026 19:23 | 6 | 17.49 |
| 08/14/2026 19:23 | 52 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 2 | 17.50 |
| 08/14/2026 19:23 | 198 | 17.495 |
| 08/14/2026 19:23 | 468 | 17.50 |
| 08/14/2026 19:23 | 200 | 17.50 |
| 08/14/2026 19:23 | 132 | 17.50 |
| 08/14/2026 19:23 | 220 | 17.50 |
| 08/14/2026 19:23 | 100 | 17.50 |
| 08/14/2026 19:23 | 100 | 17.50 |
| 08/14/2026 19:23 | 100 | 17.50 |
| 08/14/2026 19:23 | 200 | 17.50 |
| 08/14/2026 19:23 | 100 | 17.50 |
| 08/14/2026 19:23 | 100 | 17.50 |
| 08/14/2026 19:23 | 100 | 17.50 |
| 08/14/2026 19:23 | 1 | 17.50 |
| 08/14/2026 19:23 | 200 | 17.50 |
| 08/14/2026 19:23 | 1308 | 17.50 |
| 08/14/2026 19:23 | 1408 | 17.50 |
| 08/14/2026 19:23 | 200 | 17.50 |
| 08/14/2026 19:23 | 119 | 17.495 |
| 08/14/2026 19:23 | 300 | 17.50 |
| 08/14/2026 19:23 | 1 | 17.50 |
| 08/14/2026 19:23 | 7 | 17.50 |
| 08/14/2026 19:23 | 500 | 17.50 |
| 08/14/2026 19:23 | 800 | 17.50 |
| 08/14/2026 19:23 | 200 | 17.50 |
| 08/14/2026 19:23 | 100 | 17.50 |
| 08/14/2026 19:23 | 2460 | 17.50 |
| 08/14/2026 19:23 | 540 | 17.50 |
| 08/14/2026 19:23 | 250 | 17.50 |
| 08/14/2026 19:23 | 3 | 17.50 |
| 08/14/2026 19:23 | 30 | 17.50 |
| 08/14/2026 19:23 | 19 | 17.50 |
| 08/14/2026 19:23 | 200 | 17.50 |
| 08/14/2026 19:23 | 400 | 17.50 |
| 08/14/2026 19:23 | 1 | 17.50 |
| 08/14/2026 19:23 | 100 | 17.495 |
| 08/14/2026 19:23 | 198 | 17.495 |
| 08/14/2026 19:23 | 100 | 17.495 |
| 08/14/2026 19:23 | 300 | 17.48 |
| 08/14/2026 19:23 | 30 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.475 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 200 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 75 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 400 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 400 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.445 |
| 08/14/2026 19:23 | 7 | 17.445 |
| 08/14/2026 19:23 | 5 | 17.44 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 34 | 17.46 |
| 08/14/2026 19:23 | 14 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 66 | 17.47 |
| 08/14/2026 19:23 | 34 | 17.47 |
| 08/14/2026 19:23 | 300 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 43 | 17.47 |
| 08/14/2026 19:23 | 43 | 17.47 |
| 08/14/2026 19:23 | 57 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 48 | 17.48 |
| 08/14/2026 19:23 | 300 | 17.47 |
| 08/14/2026 19:23 | 200 | 17.46 |
| 08/14/2026 19:23 | 232 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 25 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 400 | 17.46 |
| 08/14/2026 19:23 | 722 | 17.46 |
| 08/14/2026 19:23 | 56 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.455 |
| 08/14/2026 19:23 | 100 | 17.455 |
| 08/14/2026 19:23 | 1 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.465 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 2 | 17.47 |
| 08/14/2026 19:23 | 24 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 300 | 17.47 |
| 08/14/2026 19:23 | 6 | 17.48 |
| 08/14/2026 19:23 | 1 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 4 | 17.48 |
| 08/14/2026 19:23 | 147 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.48 |
| 08/14/2026 19:23 | 100 | 17.485 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 15 | 17.49 |
| 08/14/2026 19:23 | 34 | 17.49 |
| 08/14/2026 19:23 | 148 | 17.49 |
| 08/14/2026 19:23 | 34 | 17.49 |
| 08/14/2026 19:23 | 96 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 4 | 17.49 |
| 08/14/2026 19:23 | 2 | 17.485 |
| 08/14/2026 19:23 | 100 | 17.485 |
| 08/14/2026 19:23 | 198 | 17.485 |
| 08/14/2026 19:23 | 100 | 17.485 |
| 08/14/2026 19:23 | 182 | 17.485 |
| 08/14/2026 19:23 | 18 | 17.485 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 200 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 19 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 200 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.49 |
| 08/14/2026 19:23 | 1 | 17.49 |
| 08/14/2026 19:23 | 100 | 17.485 |
| 08/14/2026 19:23 | 300 | 17.47 |
| 08/14/2026 19:23 | 1 | 17.47 |
| 08/14/2026 19:23 | 83 | 17.47 |
| 08/14/2026 19:23 | 31 | 17.47 |
| 08/14/2026 19:23 | 8 | 17.47 |
| 08/14/2026 19:23 | 1 | 17.47 |
| 08/14/2026 19:23 | 100 | 17.47 |
| 08/14/2026 19:23 | 117 | 17.47 |
| 08/14/2026 19:23 | 43 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 8 | 17.46 |
| 08/14/2026 19:23 | 63 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 163 | 17.46 |
| 08/14/2026 19:23 | 200 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 40 | 17.46 |
| 08/14/2026 19:23 | 300 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 60 | 17.46 |
| 08/14/2026 19:23 | 46 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 64 | 17.46 |
| 08/14/2026 19:23 | 66 | 17.465 |
| 08/14/2026 19:23 | 34 | 17.465 |
| 08/14/2026 19:23 | 15 | 17.465 |
| 08/14/2026 19:23 | 100 | 17.465 |
| 08/14/2026 19:23 | 64 | 17.465 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 64 | 17.46 |
| 08/14/2026 19:23 | 34 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 600 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 200 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 1 | 17.46 |
| 08/14/2026 19:23 | 171 | 17.46 |
| 08/14/2026 19:23 | 29 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 200 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 300 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.46 |
| 08/14/2026 19:23 | 500 | 17.46 |
| 08/14/2026 19:23 | 1100 | 17.46 |
| 08/14/2026 19:23 | 20 | 17.46 |
| 08/14/2026 19:23 | 100 | 17.455 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 1 | 17.45 |
| 08/14/2026 19:23 | 80 | 17.45 |
| 08/14/2026 19:23 | 384 | 17.45 |
| 08/14/2026 19:23 | 16 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 300 | 17.45 |
| 08/14/2026 19:23 | 96 | 17.44 |
| 08/14/2026 19:23 | 1 | 17.44 |
| 08/14/2026 19:23 | 2 | 17.44 |
| 08/14/2026 19:23 | 1 | 17.44 |
| 08/14/2026 19:23 | 7 | 17.44 |
| 08/14/2026 19:23 | 200 | 17.44 |
| 08/14/2026 19:23 | 23 | 17.44 |
| 08/14/2026 19:23 | 70 | 17.44 |
| 08/14/2026 19:23 | 400 | 17.43 |
| 08/14/2026 19:23 | 2 | 17.425 |
| 08/14/2026 19:23 | 30 | 17.44 |
| 08/14/2026 19:23 | 100 | 17.44 |
| 08/14/2026 19:23 | 93 | 17.45 |
| 08/14/2026 19:23 | 1 | 17.45 |
| 08/14/2026 19:23 | 100 | 17.45 |
| 08/14/2026 19:23 | 1 | 17.45 |
| 08/14/2026 19:23 | 199 | 17.45 |
| 08/14/2026 19:23 | 216 | 17.45 |
| 08/14/2026 19:23 | 300 | 17.445 |
| 08/14/2026 19:23 | 100 | 17.445 |
| 08/14/2026 19:23 | 7 | 17.44 |
| 08/14/2026 19:23 | 100 | 17.44 |
| 08/14/2026 19:23 | 100 | 17.44 |
| 08/14/2026 19:23 | 300 | 17.44 |
| 08/14/2026 19:23 | 200 | 17.44 |
| 08/14/2026 19:23 | 400 | 17.44 |
| 08/14/2026 19:23 | 1 | 17.43 |
| 08/14/2026 19:23 | 1 | 17.43 |
| 08/14/2026 19:22 | 12 | 17.43 |
| 08/14/2026 19:22 | 1 | 17.43 |
| 08/14/2026 19:22 | 1 | 17.445 |
| 08/14/2026 19:22 | 1 | 17.45 |
| 08/14/2026 19:22 | 1 | 17.45 |
| 08/14/2026 19:22 | 83 | 17.45 |
| 08/14/2026 19:22 | 1 | 17.45 |
| 08/14/2026 19:22 | 1 | 17.45 |
| 08/14/2026 19:22 | 100 | 17.44 |
| 08/14/2026 19:22 | 1 | 17.44 |
| 08/14/2026 19:22 | 27 | 17.44 |
| 08/14/2026 19:22 | 2 | 17.44 |
| 08/14/2026 19:22 | 4 | 17.44 |
| 08/14/2026 19:22 | 12 | 17.44 |
| 08/14/2026 19:22 | 38 | 17.44 |
| 08/14/2026 19:22 | 116 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.44 |
| 08/14/2026 19:22 | 101 | 17.44 |
| 08/14/2026 19:22 | 99 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.435 |
| 08/14/2026 19:22 | 1 | 17.435 |
| 08/14/2026 19:22 | 1 | 17.44 |
| 08/14/2026 19:22 | 1 | 17.44 |
| 08/14/2026 19:22 | 102 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.44 |
| 08/14/2026 19:22 | 400 | 17.44 |
| 08/14/2026 19:22 | 111 | 17.44 |
| 08/14/2026 19:22 | 78 | 17.44 |
| 08/14/2026 19:22 | 85 | 17.44 |
| 08/14/2026 19:22 | 8 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.435 |
| 08/14/2026 19:22 | 100 | 17.435 |
| 08/14/2026 19:22 | 48 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.44 |
| 08/14/2026 19:22 | 34 | 17.44 |
| 08/14/2026 19:22 | 400 | 17.44 |
| 08/14/2026 19:22 | 237 | 17.44 |
| 08/14/2026 19:22 | 2 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.44 |
| 08/14/2026 19:22 | 16 | 17.44 |
| 08/14/2026 19:22 | 1 | 17.44 |
| 08/14/2026 19:22 | 1 | 17.44 |
| 08/14/2026 19:22 | 100 | 17.435 |
| 08/14/2026 19:22 | 1 | 17.43 |
| 08/14/2026 19:22 | 300 | 17.42 |
| 08/14/2026 19:22 | 100 | 17.42 |
| 08/14/2026 19:22 | 100 | 17.42 |
| 08/14/2026 19:22 | 34 | 17.41 |
| 08/14/2026 19:22 | 300 | 17.41 |
| 08/14/2026 19:22 | 400 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 108 | 17.41 |
| 08/14/2026 19:22 | 200 | 17.41 |
| 08/14/2026 19:22 | 246 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 177 | 17.41 |
| 08/14/2026 19:22 | 54 | 17.41 |
| 08/14/2026 19:22 | 108 | 17.41 |
| 08/14/2026 19:22 | 3 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 300 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 461 | 17.41 |
| 08/14/2026 19:22 | 34 | 17.41 |
| 08/14/2026 19:22 | 34 | 17.41 |
| 08/14/2026 19:22 | 34 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 80 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 75 | 17.41 |
| 08/14/2026 19:22 | 111 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 200 | 17.41 |
| 08/14/2026 19:22 | 100 | 17.41 |
| 08/14/2026 19:22 | 300 | 17.40 |
| 08/14/2026 19:22 | 1 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.38 |
| 08/14/2026 19:22 | 100 | 17.38 |
| 08/14/2026 19:22 | 321 | 17.38 |
| 08/14/2026 19:22 | 6 | 17.38 |
| 08/14/2026 19:22 | 18 | 17.38 |
| 08/14/2026 19:22 | 55 | 17.38 |
| 08/14/2026 19:22 | 100 | 17.375 |
| 08/14/2026 19:22 | 100 | 17.37 |
| 08/14/2026 19:22 | 100 | 17.37 |
| 08/14/2026 19:22 | 100 | 17.37 |
| 08/14/2026 19:22 | 7 | 17.37 |
| 08/14/2026 19:22 | 100 | 17.37 |
| 08/14/2026 19:22 | 180 | 17.37 |
| 08/14/2026 19:22 | 120 | 17.37 |
| 08/14/2026 19:22 | 100 | 17.375 |
| 08/14/2026 19:22 | 200 | 17.39 |
| 08/14/2026 19:22 | 201 | 17.39 |
| 08/14/2026 19:22 | 5 | 17.39 |
| 08/14/2026 19:22 | 198 | 17.395 |
| 08/14/2026 19:22 | 80 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 61 | 17.40 |
| 08/14/2026 19:22 | 200 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 300 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 61 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 183 | 17.40 |
| 08/14/2026 19:22 | 13 | 17.40 |
| 08/14/2026 19:22 | 300 | 17.40 |
| 08/14/2026 19:22 | 400 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 55 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 200 | 17.40 |
| 08/14/2026 19:22 | 200 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 300 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 38 | 17.40 |
| 08/14/2026 19:22 | 273 | 17.40 |
| 08/14/2026 19:22 | 200 | 17.40 |
| 08/14/2026 19:22 | 300 | 17.40 |
| 08/14/2026 19:22 | 300 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.40 |
| 08/14/2026 19:22 | 300 | 17.40 |
| 08/14/2026 19:22 | 100 | 17.405 |
| 08/14/2026 19:22 | 198 | 17.405 |
| 08/14/2026 19:22 | 2 | 17.40 |
| 08/14/2026 19:22 | 175 | 17.39 |
| 08/14/2026 19:22 | 25 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.39 |
| 08/14/2026 19:22 | 10 | 17.39 |
| 08/14/2026 19:22 | 10 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.39 |
| 08/14/2026 19:22 | 44 | 17.39 |
| 08/14/2026 19:22 | 70 | 17.39 |
| 08/14/2026 19:22 | 86 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.39 |
| 08/14/2026 19:22 | 25 | 17.39 |
| 08/14/2026 19:22 | 175 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.39 |
| 08/14/2026 19:22 | 58 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.39 |
| 08/14/2026 19:22 | 7 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.385 |
| 08/14/2026 19:22 | 300 | 17.38 |
| 08/14/2026 19:22 | 200 | 17.38 |
| 08/14/2026 19:22 | 100 | 17.38 |
| 08/14/2026 19:22 | 100 | 17.38 |
| 08/14/2026 19:22 | 129 | 17.39 |
| 08/14/2026 19:22 | 23 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.39 |
| 08/14/2026 19:22 | 100 | 17.39 |
| 08/14/2026 19:22 | 300 | 17.38 |
| 08/14/2026 19:22 | 100 | 17.38 |
| 08/14/2026 19:22 | 100 | 17.38 |
| 08/14/2026 19:22 | 232 | 17.38 |
| 08/14/2026 19:22 | 100 | 17.37 |
| 08/14/2026 19:22 | 400 | 17.37 |
| 08/14/2026 19:22 | 1493 | 17.37 |
| 08/14/2026 19:22 | 1 | 17.37 |
| 08/14/2026 19:22 | 3 | 17.37 |
| 08/14/2026 19:22 | 3 | 17.365 |
| 08/14/2026 19:22 | 3 | 17.37 |
| 08/14/2026 19:22 | 100 | 17.365 |
| 08/14/2026 19:22 | 214 | 17.37 |
| 08/14/2026 19:22 | 184 | 17.37 |
| 08/14/2026 19:22 | 1 | 17.37 |
| 08/14/2026 19:22 | 300 | 17.36 |
| 08/14/2026 19:22 | 238 | 17.35 |
| 08/14/2026 19:22 | 300 | 17.35 |
| 08/14/2026 19:22 | 100 | 17.35 |
| 08/14/2026 19:22 | 100 | 17.35 |
| 08/14/2026 19:22 | 105 | 17.35 |
| 08/14/2026 19:22 | 5 | 17.35 |
| 08/14/2026 19:22 | 95 | 17.35 |
| 08/14/2026 19:22 | 105 | 17.35 |
| 08/14/2026 19:22 | 34 | 17.35 |
| 08/14/2026 19:22 | 100 | 17.35 |
| 08/14/2026 19:22 | 100 | 17.35 |
| 08/14/2026 19:22 | 100 | 17.35 |
| 08/14/2026 19:22 | 100 | 17.35 |
| 08/14/2026 19:22 | 781 | 17.35 |
| 08/14/2026 19:22 | 181 | 17.35 |
| 08/14/2026 19:22 | 600 | 17.35 |
| 08/14/2026 19:22 | 300 | 17.35 |
| 08/14/2026 19:22 | 1 | 17.35 |
| 08/14/2026 19:22 | 3 | 17.34 |
| 08/14/2026 19:22 | 400 | 17.34 |
| 08/14/2026 19:22 | 100 | 17.34 |
| 08/14/2026 19:22 | 300 | 17.34 |
| 08/14/2026 19:22 | 300 | 17.34 |
| 08/14/2026 19:22 | 100 | 17.34 |
| 08/14/2026 19:22 | 100 | 17.335 |
| 08/14/2026 19:22 | 43 | 17.33 |
| 08/14/2026 19:22 | 4 | 17.33 |
| 08/14/2026 19:22 | 3 | 17.335 |
| 08/14/2026 19:22 | 39 | 17.33 |
| 08/14/2026 19:22 | 300 | 17.33 |
| 08/14/2026 19:22 | 400 | 17.33 |
| 08/14/2026 19:22 | 100 | 17.33 |
| 08/14/2026 19:22 | 61 | 17.33 |
| 08/14/2026 19:22 | 100 | 17.33 |
| 08/14/2026 19:22 | 300 | 17.33 |
| 08/14/2026 19:22 | 200 | 17.33 |
| 08/14/2026 19:22 | 125 | 17.325 |
| 08/14/2026 19:22 | 175 | 17.325 |
| 08/14/2026 19:22 | 275 | 17.325 |
| 08/14/2026 19:22 | 450 | 17.325 |
| 08/14/2026 19:22 | 100 | 17.32 |
| 08/14/2026 19:22 | 75 | 17.32 |
| 08/14/2026 19:22 | 100 | 17.32 |
| 08/14/2026 19:22 | 450 | 17.32 |
| 08/14/2026 19:22 | 300 | 17.32 |
| 08/14/2026 19:22 | 450 | 17.32 |
| 08/14/2026 19:22 | 92 | 17.32 |
| 08/14/2026 19:22 | 107 | 17.32 |
| 08/14/2026 19:22 | 5 | 17.315 |
| 08/14/2026 19:22 | 100 | 17.315 |
| 08/14/2026 19:22 | 77 | 17.315 |
| 08/14/2026 19:22 | 100 | 17.315 |
| 08/14/2026 19:22 | 300 | 17.32 |
| 08/14/2026 19:22 | 3 | 17.325 |
| 08/14/2026 19:22 | 300 | 17.33 |
| 08/14/2026 19:22 | 3 | 17.33 |
| 08/14/2026 19:22 | 97 | 17.34 |
| 08/14/2026 19:22 | 3 | 17.34 |
| 08/14/2026 19:21 | 300 | 17.35 |
| 08/14/2026 19:21 | 1 | 17.355 |
| 08/14/2026 19:21 | 1 | 17.355 |
| 08/14/2026 19:21 | 1 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 8 | 17.35 |
| 08/14/2026 19:21 | 4 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.345 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 271 | 17.34 |
| 08/14/2026 19:21 | 29 | 17.34 |
| 08/14/2026 19:21 | 99 | 17.34 |
| 08/14/2026 19:21 | 38 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 300 | 17.34 |
| 08/14/2026 19:21 | 3 | 17.33 |
| 08/14/2026 19:21 | 200 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 3 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.32 |
| 08/14/2026 19:21 | 4 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 3 | 17.33 |
| 08/14/2026 19:21 | 300 | 17.33 |
| 08/14/2026 19:21 | 75 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.32 |
| 08/14/2026 19:21 | 400 | 17.32 |
| 08/14/2026 19:21 | 147 | 17.32 |
| 08/14/2026 19:21 | 50 | 17.32 |
| 08/14/2026 19:21 | 2 | 17.32 |
| 08/14/2026 19:21 | 87 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.32 |
| 08/14/2026 19:21 | 34 | 17.32 |
| 08/14/2026 19:21 | 4 | 17.32 |
| 08/14/2026 19:21 | 4 | 17.32 |
| 08/14/2026 19:21 | 89 | 17.32 |
| 08/14/2026 19:21 | 3 | 17.32 |
| 08/14/2026 19:21 | 34 | 17.33 |
| 08/14/2026 19:21 | 2 | 17.33 |
| 08/14/2026 19:21 | 98 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 2 | 17.33 |
| 08/14/2026 19:21 | 34 | 17.33 |
| 08/14/2026 19:21 | 153 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 83 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.325 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 34 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 2 | 17.335 |
| 08/14/2026 19:21 | 100 | 17.335 |
| 08/14/2026 19:21 | 200 | 17.33 |
| 08/14/2026 19:21 | 50 | 17.33 |
| 08/14/2026 19:21 | 83 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 75 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.335 |
| 08/14/2026 19:21 | 163 | 17.33 |
| 08/14/2026 19:21 | 166 | 17.33 |
| 08/14/2026 19:21 | 500 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 500 | 17.33 |
| 08/14/2026 19:21 | 300 | 17.33 |
| 08/14/2026 19:21 | 749 | 17.33 |
| 08/14/2026 19:21 | 287 | 17.33 |
| 08/14/2026 19:21 | 83 | 17.33 |
| 08/14/2026 19:21 | 50 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 300 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 50 | 17.33 |
| 08/14/2026 19:21 | 48 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 11 | 17.33 |
| 08/14/2026 19:21 | 89 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 300 | 17.33 |
| 08/14/2026 19:21 | 198 | 17.335 |
| 08/14/2026 19:21 | 121 | 17.34 |
| 08/14/2026 19:21 | 104 | 17.34 |
| 08/14/2026 19:21 | 75 | 17.34 |
| 08/14/2026 19:21 | 34 | 17.34 |
| 08/14/2026 19:21 | 5300 | 17.34 |
| 08/14/2026 19:21 | 500 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.345 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 200 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 500 | 17.35 |
| 08/14/2026 19:21 | 200 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 34 | 17.36 |
| 08/14/2026 19:21 | 177 | 17.36 |
| 08/14/2026 19:21 | 1 | 17.36 |
| 08/14/2026 19:21 | 34 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 91 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 9 | 17.365 |
| 08/14/2026 19:21 | 100 | 17.365 |
| 08/14/2026 19:21 | 100 | 17.365 |
| 08/14/2026 19:21 | 771 | 17.36 |
| 08/14/2026 19:21 | 3 | 17.365 |
| 08/14/2026 19:21 | 2 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 75 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 35 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.37 |
| 08/14/2026 19:21 | 300 | 17.37 |
| 08/14/2026 19:21 | 465 | 17.36 |
| 08/14/2026 19:21 | 300 | 17.36 |
| 08/14/2026 19:21 | 73 | 17.36 |
| 08/14/2026 19:21 | 51 | 17.36 |
| 08/14/2026 19:21 | 467 | 17.36 |
| 08/14/2026 19:21 | 50 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.355 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 300 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.345 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 35 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 300 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 400 | 17.34 |
| 08/14/2026 19:21 | 48 | 17.34 |
| 08/14/2026 19:21 | 200 | 17.335 |
| 08/14/2026 19:21 | 100 | 17.335 |
| 08/14/2026 19:21 | 35 | 17.34 |
| 08/14/2026 19:21 | 70 | 17.34 |
| 08/14/2026 19:21 | 30 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 300 | 17.35 |
| 08/14/2026 19:21 | 35 | 17.36 |
| 08/14/2026 19:21 | 300 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 300 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 300 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 46 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 46 | 17.34 |
| 08/14/2026 19:21 | 86 | 17.34 |
| 08/14/2026 19:21 | 114 | 17.34 |
| 08/14/2026 19:21 | 114 | 17.35 |
| 08/14/2026 19:21 | 500 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 46 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 300 | 17.35 |
| 08/14/2026 19:21 | 88 | 17.35 |
| 08/14/2026 19:21 | 200 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 300 | 17.34 |
| 08/14/2026 19:21 | 35 | 17.34 |
| 08/14/2026 19:21 | 129 | 17.34 |
| 08/14/2026 19:21 | 212 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 46 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 3 | 17.34 |
| 08/14/2026 19:21 | 4 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 149 | 17.34 |
| 08/14/2026 19:21 | 300 | 17.34 |
| 08/14/2026 19:21 | 13 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 70 | 17.35 |
| 08/14/2026 19:21 | 58 | 17.35 |
| 08/14/2026 19:21 | 42 | 17.35 |
| 08/14/2026 19:21 | 83 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 186 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 471 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 14 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 58 | 17.36 |
| 08/14/2026 19:21 | 42 | 17.36 |
| 08/14/2026 19:21 | 73 | 17.36 |
| 08/14/2026 19:21 | 12 | 17.36 |
| 08/14/2026 19:21 | 17 | 17.36 |
| 08/14/2026 19:21 | 48 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 17 | 17.36 |
| 08/14/2026 19:21 | 83 | 17.36 |
| 08/14/2026 19:21 | 274 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 19 | 17.36 |
| 08/14/2026 19:21 | 81 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 36 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 200 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 349 | 17.36 |
| 08/14/2026 19:21 | 38 | 17.365 |
| 08/14/2026 19:21 | 274 | 17.36 |
| 08/14/2026 19:21 | 80 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 48 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 219 | 17.36 |
| 08/14/2026 19:21 | 120 | 17.36 |
| 08/14/2026 19:21 | 61 | 17.36 |
| 08/14/2026 19:21 | 51 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 49 | 17.36 |
| 08/14/2026 19:21 | 51 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 78 | 17.36 |
| 08/14/2026 19:21 | 52 | 17.36 |
| 08/14/2026 19:21 | 300 | 17.36 |
| 08/14/2026 19:21 | 50 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 95 | 17.37 |
| 08/14/2026 19:21 | 25 | 17.37 |
| 08/14/2026 19:21 | 75 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.37 |
| 08/14/2026 19:21 | 277 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.37 |
| 08/14/2026 19:21 | 72 | 17.37 |
| 08/14/2026 19:21 | 46 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.375 |
| 08/14/2026 19:21 | 100 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.37 |
| 08/14/2026 19:21 | 1924 | 17.37 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 3 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 7 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 500 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 300 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 100 | 17.36 |
| 08/14/2026 19:21 | 300 | 17.36 |
| 08/14/2026 19:21 | 16 | 17.35 |
| 08/14/2026 19:21 | 84 | 17.35 |
| 08/14/2026 19:21 | 300 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 200 | 17.35 |
| 08/14/2026 19:21 | 100 | 17.35 |
| 08/14/2026 19:21 | 46 | 17.345 |
| 08/14/2026 19:21 | 54 | 17.345 |
| 08/14/2026 19:21 | 6 | 17.34 |
| 08/14/2026 19:21 | 32 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 300 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 300 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.32 |
| 08/14/2026 19:21 | 300 | 17.32 |
| 08/14/2026 19:21 | 4 | 17.315 |
| 08/14/2026 19:21 | 4 | 17.315 |
| 08/14/2026 19:21 | 3 | 17.315 |
| 08/14/2026 19:21 | 4 | 17.315 |
| 08/14/2026 19:21 | 4 | 17.32 |
| 08/14/2026 19:21 | 200 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.31 |
| 08/14/2026 19:21 | 1 | 17.31 |
| 08/14/2026 19:21 | 4 | 17.31 |
| 08/14/2026 19:21 | 4 | 17.31 |
| 08/14/2026 19:21 | 202 | 17.32 |
| 08/14/2026 19:21 | 98 | 17.32 |
| 08/14/2026 19:21 | 2 | 17.32 |
| 08/14/2026 19:21 | 1 | 17.32 |
| 08/14/2026 19:21 | 4 | 17.33 |
| 08/14/2026 19:21 | 4 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 200 | 17.33 |
| 08/14/2026 19:21 | 306 | 17.33 |
| 08/14/2026 19:21 | 94 | 17.33 |
| 08/14/2026 19:21 | 3 | 17.325 |
| 08/14/2026 19:21 | 4 | 17.33 |
| 08/14/2026 19:21 | 195 | 17.33 |
| 08/14/2026 19:21 | 200 | 17.33 |
| 08/14/2026 19:21 | 200 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 200 | 17.34 |
| 08/14/2026 19:21 | 400 | 17.34 |
| 08/14/2026 19:21 | 300 | 17.34 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 400 | 17.33 |
| 08/14/2026 19:21 | 300 | 17.33 |
| 08/14/2026 19:21 | 700 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:21 | 100 | 17.33 |
| 08/14/2026 19:20 | 4 | 17.335 |
| 08/14/2026 19:20 | 100 | 17.335 |
| 08/14/2026 19:20 | 5 | 17.34 |
| 08/14/2026 19:20 | 30 | 17.34 |
| 08/14/2026 19:20 | 35 | 17.34 |
| 08/14/2026 19:20 | 35 | 17.34 |
| 08/14/2026 19:20 | 500 | 17.34 |
| 08/14/2026 19:20 | 200 | 17.34 |
| 08/14/2026 19:20 | 111 | 17.335 |
| 08/14/2026 19:20 | 5 | 17.335 |
| 08/14/2026 19:20 | 400 | 17.33 |
| 08/14/2026 19:20 | 300 | 17.33 |
| 08/14/2026 19:20 | 4 | 17.32 |
| 08/14/2026 19:20 | 6 | 17.355 |
| 08/14/2026 19:20 | 100 | 17.35 |
| 08/14/2026 19:20 | 5 | 17.35 |
| 08/14/2026 19:20 | 5 | 17.35 |
| 08/14/2026 19:20 | 100 | 17.355 |
| 08/14/2026 19:20 | 5 | 17.355 |
| 08/14/2026 19:20 | 5 | 17.35 |
| 08/14/2026 19:20 | 100 | 17.35 |
| 08/14/2026 19:20 | 800 | 17.35 |
| 08/14/2026 19:20 | 1 | 17.35 |
| 08/14/2026 19:20 | 100 | 17.34 |
| 08/14/2026 19:20 | 200 | 17.34 |
| 08/14/2026 19:20 | 100 | 17.335 |
| 08/14/2026 19:20 | 200 | 17.34 |
| 08/14/2026 19:20 | 300 | 17.34 |
| 08/14/2026 19:20 | 200 | 17.34 |
| 08/14/2026 19:20 | 200 | 17.34 |
| 08/14/2026 19:20 | 100 | 17.345 |
| 08/14/2026 19:20 | 200 | 17.34 |
| 08/14/2026 19:20 | 43 | 17.345 |
| 08/14/2026 19:20 | 200 | 17.35 |
| 08/14/2026 19:20 | 6 | 17.35 |
| 08/14/2026 19:20 | 6 | 17.35 |
| 08/14/2026 19:20 | 196 | 17.35 |
| 08/14/2026 19:20 | 6 | 17.35 |
| 08/14/2026 19:20 | 5 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.35 |
| 08/14/2026 19:20 | 6 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.35 |
| 08/14/2026 19:20 | 392 | 17.35 |
| 08/14/2026 19:20 | 6 | 17.35 |
| 08/14/2026 19:20 | 1 | 17.35 |
| 08/14/2026 19:20 | 4 | 17.35 |
| 08/14/2026 19:20 | 4 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.35 |
| 08/14/2026 19:20 | 92 | 17.35 |
| 08/14/2026 19:20 | 8 | 17.35 |
| 08/14/2026 19:20 | 1 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.35 |
| 08/14/2026 19:20 | 1 | 17.35 |
| 08/14/2026 19:20 | 7 | 17.355 |
| 08/14/2026 19:20 | 3 | 17.36 |
| 08/14/2026 19:20 | 2 | 17.37 |
| 08/14/2026 19:20 | 198 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 34 | 17.37 |
| 08/14/2026 19:20 | 200 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.375 |
| 08/14/2026 19:20 | 8 | 17.375 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 200 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 34 | 17.37 |
| 08/14/2026 19:20 | 300 | 17.37 |
| 08/14/2026 19:20 | 96 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 200 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 200 | 17.37 |
| 08/14/2026 19:20 | 34 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 191 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 374 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 126 | 17.37 |
| 08/14/2026 19:20 | 54 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.37 |
| 08/14/2026 19:20 | 97 | 17.37 |
| 08/14/2026 19:20 | 3 | 17.37 |
| 08/14/2026 19:20 | 5 | 17.37 |
| 08/14/2026 19:20 | 100 | 17.39 |
| 08/14/2026 19:20 | 200 | 17.39 |
| 08/14/2026 19:20 | 100 | 17.39 |
| 08/14/2026 19:20 | 34 | 17.39 |
| 08/14/2026 19:20 | 34 | 17.39 |
| 08/14/2026 19:20 | 100 | 17.39 |
| 08/14/2026 19:20 | 300 | 17.39 |
| 08/14/2026 19:20 | 100 | 17.395 |
| 08/14/2026 19:20 | 100 | 17.395 |
| 08/14/2026 19:20 | 100 | 17.385 |
| 08/14/2026 19:20 | 200 | 17.38 |
| 08/14/2026 19:20 | 400 | 17.38 |
| 08/14/2026 19:20 | 30 | 17.38 |
| 08/14/2026 19:20 | 100 | 17.38 |
| 08/14/2026 19:20 | 34 | 17.38 |
| 08/14/2026 19:20 | 30 | 17.38 |
| 08/14/2026 19:20 | 300 | 17.38 |
| 08/14/2026 19:20 | 8 | 17.38 |
| 08/14/2026 19:20 | 2 | 17.385 |
| 08/14/2026 19:20 | 100 | 17.38 |
| 08/14/2026 19:20 | 400 | 17.38 |
| 08/14/2026 19:19 | 99 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.375 |
| 08/14/2026 19:19 | 300 | 17.38 |
| 08/14/2026 19:19 | 100 | 17.38 |
| 08/14/2026 19:19 | 300 | 17.38 |
| 08/14/2026 19:19 | 100 | 17.385 |
| 08/14/2026 19:19 | 8 | 17.38 |
| 08/14/2026 19:19 | 9 | 17.38 |
| 08/14/2026 19:19 | 8 | 17.38 |
| 08/14/2026 19:19 | 400 | 17.38 |
| 08/14/2026 19:19 | 75 | 17.395 |
| 08/14/2026 19:19 | 100 | 17.395 |
| 08/14/2026 19:19 | 100 | 17.39 |
| 08/14/2026 19:19 | 400 | 17.39 |
| 08/14/2026 19:19 | 96 | 17.39 |
| 08/14/2026 19:19 | 100 | 17.39 |
| 08/14/2026 19:19 | 300 | 17.39 |
| 08/14/2026 19:19 | 100 | 17.39 |
| 08/14/2026 19:19 | 5 | 17.40 |
| 08/14/2026 19:19 | 5 | 17.40 |
| 08/14/2026 19:19 | 140 | 17.40 |
| 08/14/2026 19:19 | 35 | 17.41 |
| 08/14/2026 19:19 | 35 | 17.41 |
| 08/14/2026 19:19 | 8 | 17.41 |
| 08/14/2026 19:19 | 65 | 17.41 |
| 08/14/2026 19:19 | 35 | 17.41 |
| 08/14/2026 19:19 | 65 | 17.41 |
| 08/14/2026 19:19 | 35 | 17.41 |
| 08/14/2026 19:19 | 300 | 17.41 |
| 08/14/2026 19:19 | 100 | 17.41 |
| 08/14/2026 19:19 | 6 | 17.41 |
| 08/14/2026 19:19 | 48 | 17.41 |
| 08/14/2026 19:19 | 1 | 17.41 |
| 08/14/2026 19:19 | 100 | 17.41 |
| 08/14/2026 19:19 | 1 | 17.415 |
| 08/14/2026 19:19 | 1 | 17.42 |
| 08/14/2026 19:19 | 1 | 17.42 |
| 08/14/2026 19:19 | 95 | 17.42 |
| 08/14/2026 19:19 | 95 | 17.42 |
| 08/14/2026 19:19 | 95 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 2 | 17.435 |
| 08/14/2026 19:19 | 100 | 17.435 |
| 08/14/2026 19:19 | 100 | 17.435 |
| 08/14/2026 19:19 | 300 | 17.43 |
| 08/14/2026 19:19 | 300 | 17.43 |
| 08/14/2026 19:19 | 300 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 150 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.43 |
| 08/14/2026 19:19 | 300 | 17.43 |
| 08/14/2026 19:19 | 200 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 400 | 17.43 |
| 08/14/2026 19:19 | 522 | 17.43 |
| 08/14/2026 19:19 | 200 | 17.43 |
| 08/14/2026 19:19 | 348 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 171 | 17.43 |
| 08/14/2026 19:19 | 500 | 17.43 |
| 08/14/2026 19:19 | 36 | 17.43 |
| 08/14/2026 19:19 | 200 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 95 | 17.44 |
| 08/14/2026 19:19 | 129 | 17.44 |
| 08/14/2026 19:19 | 48 | 17.44 |
| 08/14/2026 19:19 | 203 | 17.44 |
| 08/14/2026 19:19 | 70 | 17.44 |
| 08/14/2026 19:19 | 30 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 500 | 17.44 |
| 08/14/2026 19:19 | 17 | 17.44 |
| 08/14/2026 19:19 | 83 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 271 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 203 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 1 | 17.44 |
| 08/14/2026 19:19 | 35 | 17.44 |
| 08/14/2026 19:19 | 61 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 39 | 17.44 |
| 08/14/2026 19:19 | 61 | 17.44 |
| 08/14/2026 19:19 | 47 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 203 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 265 | 17.44 |
| 08/14/2026 19:19 | 35 | 17.44 |
| 08/14/2026 19:19 | 11 | 17.44 |
| 08/14/2026 19:19 | 80 | 17.44 |
| 08/14/2026 19:19 | 20 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 64 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 94 | 17.44 |
| 08/14/2026 19:19 | 72 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 63 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.435 |
| 08/14/2026 19:19 | 450 | 17.44 |
| 08/14/2026 19:19 | 350 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 237 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 84 | 17.44 |
| 08/14/2026 19:19 | 665 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 355 | 17.44 |
| 08/14/2026 19:19 | 92 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 355 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 38 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.44 |
| 08/14/2026 19:19 | 348 | 17.44 |
| 08/14/2026 19:19 | 329 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 290 | 17.44 |
| 08/14/2026 19:19 | 258 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 1 | 17.44 |
| 08/14/2026 19:19 | 50 | 17.44 |
| 08/14/2026 19:19 | 195 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.44 |
| 08/14/2026 19:19 | 348 | 17.44 |
| 08/14/2026 19:19 | 609 | 17.44 |
| 08/14/2026 19:19 | 344 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 348 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 84 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 400 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.44 |
| 08/14/2026 19:19 | 348 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 4 | 17.44 |
| 08/14/2026 19:19 | 694 | 17.44 |
| 08/14/2026 19:19 | 906 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 5 | 17.44 |
| 08/14/2026 19:19 | 700 | 17.44 |
| 08/14/2026 19:19 | 300 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 200 | 17.45 |
| 08/14/2026 19:19 | 300 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.445 |
| 08/14/2026 19:19 | 100 | 17.445 |
| 08/14/2026 19:19 | 300 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 11 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 300 | 17.45 |
| 08/14/2026 19:19 | 1 | 17.455 |
| 08/14/2026 19:19 | 99 | 17.455 |
| 08/14/2026 19:19 | 1 | 17.455 |
| 08/14/2026 19:19 | 4 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.455 |
| 08/14/2026 19:19 | 200 | 17.45 |
| 08/14/2026 19:19 | 400 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 473 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 197 | 17.45 |
| 08/14/2026 19:19 | 3 | 17.45 |
| 08/14/2026 19:19 | 27 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 2 | 17.455 |
| 08/14/2026 19:19 | 198 | 17.455 |
| 08/14/2026 19:19 | 100 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.455 |
| 08/14/2026 19:19 | 2 | 17.455 |
| 08/14/2026 19:19 | 100 | 17.46 |
| 08/14/2026 19:19 | 3 | 17.46 |
| 08/14/2026 19:19 | 198 | 17.46 |
| 08/14/2026 19:19 | 102 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.46 |
| 08/14/2026 19:19 | 200 | 17.46 |
| 08/14/2026 19:19 | 1 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.455 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 200 | 17.45 |
| 08/14/2026 19:19 | 400 | 17.45 |
| 08/14/2026 19:19 | 300 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 203 | 17.45 |
| 08/14/2026 19:19 | 42 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 400 | 17.45 |
| 08/14/2026 19:19 | 300 | 17.45 |
| 08/14/2026 19:19 | 200 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.445 |
| 08/14/2026 19:19 | 100 | 17.45 |
| 08/14/2026 19:19 | 105 | 17.45 |
| 08/14/2026 19:19 | 400 | 17.45 |
| 08/14/2026 19:19 | 300 | 17.45 |
| 08/14/2026 19:19 | 700 | 17.45 |
| 08/14/2026 19:19 | 288 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.455 |
| 08/14/2026 19:19 | 100 | 17.46 |
| 08/14/2026 19:19 | 2 | 17.46 |
| 08/14/2026 19:19 | 100 | 17.455 |
| 08/14/2026 19:19 | 2 | 17.45 |
| 08/14/2026 19:19 | 15 | 17.45 |
| 08/14/2026 19:19 | 3000 | 17.45 |
| 08/14/2026 19:19 | 26 | 17.45 |
| 08/14/2026 19:19 | 4 | 17.45 |
| 08/14/2026 19:19 | 100 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.44 |
| 08/14/2026 19:19 | 200 | 17.44 |
| 08/14/2026 19:19 | 100 | 17.435 |
| 08/14/2026 19:19 | 200 | 17.43 |
| 08/14/2026 19:19 | 48 | 17.43 |
| 08/14/2026 19:19 | 300 | 17.43 |
| 08/14/2026 19:19 | 2 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.425 |
| 08/14/2026 19:19 | 154 | 17.42 |
| 08/14/2026 19:19 | 100 | 17.42 |
| 08/14/2026 19:19 | 200 | 17.42 |
| 08/14/2026 19:19 | 200 | 17.42 |
| 08/14/2026 19:19 | 14 | 17.42 |
| 08/14/2026 19:19 | 300 | 17.42 |
| 08/14/2026 19:19 | 114 | 17.42 |
| 08/14/2026 19:19 | 5 | 17.42 |
| 08/14/2026 19:19 | 84 | 17.42 |
| 08/14/2026 19:19 | 5 | 17.42 |
| 08/14/2026 19:19 | 102 | 17.425 |
| 08/14/2026 19:19 | 100 | 17.425 |
| 08/14/2026 19:19 | 136 | 17.43 |
| 08/14/2026 19:19 | 200 | 17.43 |
| 08/14/2026 19:19 | 100 | 17.43 |
| 08/14/2026 19:19 | 200 | 17.43 |
| 08/14/2026 19:19 | 900 | 17.43 |
| 08/14/2026 19:19 | 46 | 17.43 |
| 08/14/2026 19:19 | 254 | 17.43 |
| 08/14/2026 19:19 | 300 | 17.43 |
| 08/14/2026 19:19 | 300 | 17.43 |
| 08/14/2026 19:19 | 4 | 17.42 |
| 08/14/2026 19:19 | 100 | 17.42 |
| 08/14/2026 19:19 | 100 | 17.42 |
| 08/14/2026 19:19 | 100 | 17.42 |
| 08/14/2026 19:19 | 23 | 17.42 |
| 08/14/2026 19:19 | 26 | 17.41 |
| 08/14/2026 19:19 | 84 | 17.41 |
| 08/14/2026 19:19 | 100 | 17.415 |
| 08/14/2026 19:19 | 100 | 17.41 |
| 08/14/2026 19:19 | 100 | 17.41 |
| 08/14/2026 19:19 | 300 | 17.41 |
| 08/14/2026 19:19 | 200 | 17.41 |
| 08/14/2026 19:19 | 100 | 17.41 |
| 08/14/2026 19:19 | 1 | 17.41 |
| 08/14/2026 19:19 | 128 | 17.41 |
| 08/14/2026 19:19 | 200 | 17.40 |
| 08/14/2026 19:19 | 100 | 17.40 |
| 08/14/2026 19:19 | 1 | 17.40 |
| 08/14/2026 19:19 | 200 | 17.40 |
| 08/14/2026 19:19 | 660 | 17.40 |
| 08/14/2026 19:19 | 100 | 17.40 |
| 08/14/2026 19:19 | 300 | 17.40 |
| 08/14/2026 19:19 | 30 | 17.40 |
| 08/14/2026 19:19 | 5 | 17.40 |
| 08/14/2026 19:19 | 50 | 17.40 |
| 08/14/2026 19:19 | 100 | 17.395 |
| 08/14/2026 19:19 | 200 | 17.39 |
| 08/14/2026 19:19 | 2 | 17.39 |
| 08/14/2026 19:19 | 20 | 17.39 |
| 08/14/2026 19:19 | 200 | 17.39 |
| 08/14/2026 19:19 | 100 | 17.39 |
| 08/14/2026 19:19 | 100 | 17.38 |
| 08/14/2026 19:19 | 300 | 17.38 |
| 08/14/2026 19:19 | 400 | 17.38 |
| 08/14/2026 19:19 | 50 | 17.38 |
| 08/14/2026 19:19 | 100 | 17.375 |
| 08/14/2026 19:19 | 300 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.375 |
| 08/14/2026 19:19 | 200 | 17.37 |
| 08/14/2026 19:19 | 62 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.37 |
| 08/14/2026 19:19 | 200 | 17.37 |
| 08/14/2026 19:19 | 193 | 17.37 |
| 08/14/2026 19:19 | 131 | 17.37 |
| 08/14/2026 19:19 | 1 | 17.37 |
| 08/14/2026 19:19 | 2 | 17.37 |
| 08/14/2026 19:19 | 2 | 17.37 |
| 08/14/2026 19:19 | 2 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.365 |
| 08/14/2026 19:19 | 200 | 17.36 |
| 08/14/2026 19:19 | 198 | 17.37 |
| 08/14/2026 19:19 | 300 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.37 |
| 08/14/2026 19:19 | 193 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.37 |
| 08/14/2026 19:19 | 331 | 17.37 |
| 08/14/2026 19:19 | 145 | 17.37 |
| 08/14/2026 19:19 | 48 | 17.37 |
| 08/14/2026 19:19 | 52 | 17.37 |
| 08/14/2026 19:19 | 44 | 17.37 |
| 08/14/2026 19:19 | 149 | 17.37 |
| 08/14/2026 19:19 | 107 | 17.37 |
| 08/14/2026 19:19 | 193 | 17.37 |
| 08/14/2026 19:19 | 20 | 17.37 |
| 08/14/2026 19:19 | 102 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.37 |
| 08/14/2026 19:19 | 100 | 17.375 |
| 08/14/2026 19:19 | 1 | 17.37 |
| 08/14/2026 19:19 | 68 | 17.37 |
| 08/14/2026 19:19 | 2 | 17.37 |
| 08/14/2026 19:19 | 7 | 17.36 |
| 08/14/2026 19:19 | 6 | 17.36 |
| 08/14/2026 19:19 | 100 | 17.35 |
| 08/14/2026 19:19 | 200 | 17.35 |
| 08/14/2026 19:19 | 200 | 17.35 |
| 08/14/2026 19:19 | 100 | 17.35 |
| 08/14/2026 19:19 | 200 | 17.345 |
| 08/14/2026 19:19 | 300 | 17.34 |
| 08/14/2026 19:19 | 84 | 17.34 |
| 08/14/2026 19:19 | 100 | 17.34 |
| 08/14/2026 19:19 | 156 | 17.34 |
| 08/14/2026 19:19 | 100 | 17.34 |
| 08/14/2026 19:19 | 100 | 17.34 |
| 08/14/2026 19:19 | 36 | 17.33 |
| 08/14/2026 19:19 | 100 | 17.33 |
| 08/14/2026 19:19 | 59 | 17.33 |
| 08/14/2026 19:19 | 12 | 17.33 |
| 08/14/2026 19:19 | 91 | 17.33 |
| 08/14/2026 19:19 | 330 | 17.33 |
| 08/14/2026 19:19 | 100 | 17.33 |
| 08/14/2026 19:19 | 200 | 17.33 |
| 08/14/2026 19:19 | 300 | 17.33 |
| 08/14/2026 19:19 | 100 | 17.33 |
| 08/14/2026 19:19 | 68 | 17.33 |
| 08/14/2026 19:19 | 34 | 17.325 |
| 08/14/2026 19:19 | 100 | 17.33 |
| 08/14/2026 19:19 | 300 | 17.33 |
| 08/14/2026 19:19 | 100 | 17.335 |
| 08/14/2026 19:19 | 300 | 17.34 |
| 08/14/2026 19:19 | 200 | 17.34 |
| 08/14/2026 19:19 | 123 | 17.33 |
| 08/14/2026 19:19 | 77 | 17.33 |
| 08/14/2026 19:19 | 100 | 17.335 |
| 08/14/2026 19:19 | 100 | 17.33 |
| 08/14/2026 19:18 | 96 | 17.33 |
| 08/14/2026 19:18 | 4 | 17.33 |
| 08/14/2026 19:18 | 100 | 17.33 |
| 08/14/2026 19:18 | 96 | 17.33 |
| 08/14/2026 19:18 | 36 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 50 | 17.34 |
| 08/14/2026 19:18 | 200 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 300 | 17.34 |
| 08/14/2026 19:18 | 50 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 161 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.345 |
| 08/14/2026 19:18 | 5 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 200 | 17.34 |
| 08/14/2026 19:18 | 45 | 17.34 |
| 08/14/2026 19:18 | 1 | 17.34 |
| 08/14/2026 19:18 | 300 | 17.34 |
| 08/14/2026 19:18 | 4 | 17.34 |
| 08/14/2026 19:18 | 2 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 3 | 17.34 |
| 08/14/2026 19:18 | 4 | 17.34 |
| 08/14/2026 19:18 | 20 | 17.34 |
| 08/14/2026 19:18 | 3 | 17.34 |
| 08/14/2026 19:18 | 4 | 17.34 |
| 08/14/2026 19:18 | 5 | 17.34 |
| 08/14/2026 19:18 | 6 | 17.34 |
| 08/14/2026 19:18 | 8 | 17.34 |
| 08/14/2026 19:18 | 10 | 17.34 |
| 08/14/2026 19:18 | 117 | 17.34 |
| 08/14/2026 19:18 | 180 | 17.34 |
| 08/14/2026 19:18 | 3 | 17.34 |
| 08/14/2026 19:18 | 300 | 17.34 |
| 08/14/2026 19:18 | 4 | 17.34 |
| 08/14/2026 19:18 | 3 | 17.34 |
| 08/14/2026 19:18 | 5 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.345 |
| 08/14/2026 19:18 | 6 | 17.335 |
| 08/14/2026 19:18 | 4 | 17.335 |
| 08/14/2026 19:18 | 4 | 17.33 |
| 08/14/2026 19:18 | 30 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 300 | 17.34 |
| 08/14/2026 19:18 | 5 | 17.345 |
| 08/14/2026 19:18 | 5 | 17.34 |
| 08/14/2026 19:18 | 198 | 17.34 |
| 08/14/2026 19:18 | 2 | 17.34 |
| 08/14/2026 19:18 | 92 | 17.34 |
| 08/14/2026 19:18 | 110 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 6 | 17.335 |
| 08/14/2026 19:18 | 600 | 17.33 |
| 08/14/2026 19:18 | 55 | 17.33 |
| 08/14/2026 19:18 | 89 | 17.33 |
| 08/14/2026 19:18 | 45 | 17.33 |
| 08/14/2026 19:18 | 100 | 17.335 |
| 08/14/2026 19:18 | 100 | 17.335 |
| 08/14/2026 19:18 | 198 | 17.335 |
| 08/14/2026 19:18 | 100 | 17.335 |
| 08/14/2026 19:18 | 100 | 17.335 |
| 08/14/2026 19:18 | 57 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.35 |
| 08/14/2026 19:18 | 300 | 17.35 |
| 08/14/2026 19:18 | 1200 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.335 |
| 08/14/2026 19:18 | 200 | 17.33 |
| 08/14/2026 19:18 | 100 | 17.33 |
| 08/14/2026 19:18 | 22 | 17.33 |
| 08/14/2026 19:18 | 2 | 17.33 |
| 08/14/2026 19:18 | 4 | 17.33 |
| 08/14/2026 19:18 | 6 | 17.335 |
| 08/14/2026 19:18 | 7 | 17.335 |
| 08/14/2026 19:18 | 7 | 17.335 |
| 08/14/2026 19:18 | 6 | 17.335 |
| 08/14/2026 19:18 | 8 | 17.33 |
| 08/14/2026 19:18 | 35 | 17.33 |
| 08/14/2026 19:18 | 108 | 17.33 |
| 08/14/2026 19:18 | 279 | 17.33 |
| 08/14/2026 19:18 | 60 | 17.33 |
| 08/14/2026 19:18 | 240 | 17.33 |
| 08/14/2026 19:18 | 60 | 17.33 |
| 08/14/2026 19:18 | 800 | 17.33 |
| 08/14/2026 19:18 | 628 | 17.33 |
| 08/14/2026 19:18 | 100 | 17.33 |
| 08/14/2026 19:18 | 54 | 17.33 |
| 08/14/2026 19:18 | 98 | 17.33 |
| 08/14/2026 19:18 | 2 | 17.33 |
| 08/14/2026 19:18 | 100 | 17.335 |
| 08/14/2026 19:18 | 100 | 17.34 |
| 08/14/2026 19:18 | 8 | 17.335 |
| 08/14/2026 19:18 | 100 | 17.335 |
| 08/14/2026 19:18 | 1 | 17.33 |
| 08/14/2026 19:18 | 8 | 17.34 |
| 08/14/2026 19:18 | 100 | 17.345 |
| 08/14/2026 19:18 | 100 | 17.345 |
| 08/14/2026 19:18 | 4 | 17.35 |
| 08/14/2026 19:18 | 60 | 17.34 |
| 08/14/2026 19:18 | 300 | 17.34 |
| 08/14/2026 19:18 | 12 | 17.34 |
| 08/14/2026 19:18 | 4 | 17.35 |
| 08/14/2026 19:18 | 300 | 17.35 |
| 08/14/2026 19:18 | 5 | 17.36 |
| 08/14/2026 19:18 | 5 | 17.36 |
| 08/14/2026 19:18 | 300 | 17.36 |
| 08/14/2026 19:18 | 5 | 17.36 |
| 08/14/2026 19:18 | 5 | 17.365 |
| 08/14/2026 19:18 | 84 | 17.36 |
| 08/14/2026 19:18 | 37 | 17.36 |
| 08/14/2026 19:18 | 400 | 17.36 |
| 08/14/2026 19:18 | 100 | 17.36 |
| 08/14/2026 19:18 | 200 | 17.36 |
| 08/14/2026 19:18 | 300 | 17.36 |
| 08/14/2026 19:18 | 200 | 17.355 |
| 08/14/2026 19:18 | 100 | 17.355 |
| 08/14/2026 19:18 | 78 | 17.35 |
| 08/14/2026 19:18 | 100 | 17.35 |
| 08/14/2026 19:18 | 31 | 17.35 |
| 08/14/2026 19:18 | 100 | 17.35 |
| 08/14/2026 19:18 | 20 | 17.35 |
| 08/14/2026 19:18 | 100 | 17.35 |
| 08/14/2026 19:18 | 1 | 17.35 |
| 08/14/2026 19:18 | 1 | 17.35 |
| 08/14/2026 19:18 | 2 | 17.35 |
| 08/14/2026 19:18 | 100 | 17.345 |
| 08/14/2026 19:18 | 206 | 17.36 |
| 08/14/2026 19:18 | 37 | 17.36 |
| 08/14/2026 19:18 | 300 | 17.36 |
| 08/14/2026 19:18 | 2700 | 17.36 |
| 08/14/2026 19:18 | 255 | 17.36 |
| 08/14/2026 19:18 | 49 | 17.36 |
| 08/14/2026 19:18 | 100 | 17.36 |
| 08/14/2026 19:18 | 100 | 17.36 |
| 08/14/2026 19:18 | 100 | 17.36 |
| 08/14/2026 19:18 | 100 | 17.355 |
| 08/14/2026 19:18 | 100 | 17.355 |
| 08/14/2026 19:18 | 1 | 17.355 |
| 08/14/2026 19:18 | 37 | 17.35 |
| 08/14/2026 19:18 | 1 | 17.355 |
| 08/14/2026 19:18 | 200 | 17.355 |
| 08/14/2026 19:18 | 100 | 17.355 |
| 08/14/2026 19:18 | 1 | 17.355 |
| 08/14/2026 19:18 | 100 | 17.35 |
| 08/14/2026 19:18 | 100 | 17.35 |
| 08/14/2026 19:18 | 1000 | 17.35 |
| 08/14/2026 19:18 | 400 | 17.35 |
| 08/14/2026 19:17 | 1 | 17.35 |
| 08/14/2026 19:17 | 1 | 17.35 |
| 08/14/2026 19:17 | 2 | 17.35 |
| 08/14/2026 19:17 | 5 | 17.35 |
| 08/14/2026 19:17 | 37 | 17.35 |
| 08/14/2026 19:17 | 37 | 17.35 |
| 08/14/2026 19:17 | 37 | 17.35 |
| 08/14/2026 19:17 | 300 | 17.35 |
| 08/14/2026 19:17 | 200 | 17.35 |
| 08/14/2026 19:17 | 100 | 17.355 |
| 08/14/2026 19:17 | 100 | 17.355 |
| 08/14/2026 19:17 | 200 | 17.35 |
| 08/14/2026 19:17 | 100 | 17.35 |
| 08/14/2026 19:17 | 1 | 17.35 |
| 08/14/2026 19:17 | 14 | 17.345 |
| 08/14/2026 19:17 | 100 | 17.34 |
| 08/14/2026 19:17 | 400 | 17.34 |
| 08/14/2026 19:17 | 7 | 17.335 |
| 08/14/2026 19:17 | 100 | 17.335 |
| 08/14/2026 19:17 | 2 | 17.335 |
| 08/14/2026 19:17 | 5 | 17.35 |
| 08/14/2026 19:17 | 37 | 17.35 |
| 08/14/2026 19:17 | 300 | 17.35 |
| 08/14/2026 19:17 | 1 | 17.35 |
| 08/14/2026 19:17 | 84 | 17.36 |
| 08/14/2026 19:17 | 12 | 17.36 |
| 08/14/2026 19:17 | 100 | 17.36 |
| 08/14/2026 19:17 | 5 | 17.36 |
| 08/14/2026 19:17 | 62 | 17.36 |
| 08/14/2026 19:17 | 7 | 17.365 |
| 08/14/2026 19:17 | 100 | 17.37 |
| 08/14/2026 19:17 | 100 | 17.365 |
| 08/14/2026 19:17 | 3 | 17.365 |
| 08/14/2026 19:17 | 30 | 17.37 |
| 08/14/2026 19:17 | 100 | 17.37 |
| 08/14/2026 19:17 | 64 | 17.37 |
| 08/14/2026 19:17 | 10 | 17.37 |
| 08/14/2026 19:17 | 90 | 17.37 |
| 08/14/2026 19:17 | 10 | 17.37 |
| 08/14/2026 19:17 | 1 | 17.37 |
| 08/14/2026 19:17 | 100 | 17.37 |
| 08/14/2026 19:17 | 2 | 17.36 |
| 08/14/2026 19:17 | 3 | 17.36 |
| 08/14/2026 19:17 | 300 | 17.36 |
| 08/14/2026 19:17 | 300 | 17.36 |
| 08/14/2026 19:17 | 100 | 17.355 |
| 08/14/2026 19:17 | 100 | 17.35 |
| 08/14/2026 19:17 | 100 | 17.35 |
| 08/14/2026 19:17 | 1 | 17.35 |
| 08/14/2026 19:17 | 3186 | 17.35 |
| 08/14/2026 19:17 | 3 | 17.345 |
| 08/14/2026 19:17 | 2 | 17.345 |
| 08/14/2026 19:17 | 49 | 17.345 |
| 08/14/2026 19:17 | 3 | 17.345 |
| 08/14/2026 19:17 | 2 | 17.345 |
| 08/14/2026 19:17 | 1 | 17.345 |
| 08/14/2026 19:17 | 100 | 17.345 |
| 08/14/2026 19:17 | 68 | 17.345 |
| 08/14/2026 19:17 | 3 | 17.345 |
| 08/14/2026 19:17 | 2 | 17.345 |
| 08/14/2026 19:17 | 3 | 17.35 |
| 08/14/2026 19:17 | 5 | 17.35 |
| 08/14/2026 19:17 | 6 | 17.35 |
| 08/14/2026 19:17 | 116 | 17.35 |
| 08/14/2026 19:17 | 6 | 17.35 |
| 08/14/2026 19:17 | 39 | 17.35 |
| 08/14/2026 19:17 | 30 | 17.35 |
| 08/14/2026 19:17 | 1 | 17.34 |
| 08/14/2026 19:17 | 982 | 17.34 |
| 08/14/2026 19:17 | 5 | 17.34 |
| 08/14/2026 19:17 | 6 | 17.34 |
| 08/14/2026 19:17 | 6 | 17.34 |
| 08/14/2026 19:17 | 1 | 17.34 |
| 08/14/2026 19:17 | 2 | 17.34 |
| 08/14/2026 19:17 | 100 | 17.33 |
| 08/14/2026 19:17 | 1 | 17.33 |
| 08/14/2026 19:17 | 100 | 17.325 |
| 08/14/2026 19:17 | 36 | 17.32 |
| 08/14/2026 19:17 | 36 | 17.32 |
| 08/14/2026 19:17 | 64 | 17.32 |
| 08/14/2026 19:17 | 36 | 17.32 |
| 08/14/2026 19:17 | 36 | 17.32 |
| 08/14/2026 19:17 | 84 | 17.32 |
| 08/14/2026 19:17 | 215 | 17.32 |
| 08/14/2026 19:17 | 48 | 17.32 |
| 08/14/2026 19:17 | 100 | 17.32 |
| 08/14/2026 19:17 | 896 | 17.32 |
| 08/14/2026 19:17 | 100 | 17.315 |
| 08/14/2026 19:17 | 100 | 17.315 |
| 08/14/2026 19:17 | 200 | 17.31 |
| 08/14/2026 19:17 | 36 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 13 | 17.31 |
| 08/14/2026 19:17 | 300 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 5 | 17.315 |
| 08/14/2026 19:17 | 4 | 17.32 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 1 | 17.305 |
| 08/14/2026 19:17 | 300 | 17.29 |
| 08/14/2026 19:17 | 2 | 17.285 |
| 08/14/2026 19:17 | 100 | 17.28 |
| 08/14/2026 19:17 | 100 | 17.28 |
| 08/14/2026 19:17 | 300 | 17.28 |
| 08/14/2026 19:17 | 500 | 17.28 |
| 08/14/2026 19:17 | 1 | 17.275 |
| 08/14/2026 19:17 | 300 | 17.28 |
| 08/14/2026 19:17 | 1 | 17.28 |
| 08/14/2026 19:17 | 100 | 17.285 |
| 08/14/2026 19:17 | 88 | 17.29 |
| 08/14/2026 19:17 | 2 | 17.29 |
| 08/14/2026 19:17 | 2 | 17.29 |
| 08/14/2026 19:17 | 1 | 17.29 |
| 08/14/2026 19:17 | 1 | 17.29 |
| 08/14/2026 19:17 | 100 | 17.29 |
| 08/14/2026 19:17 | 6 | 17.29 |
| 08/14/2026 19:17 | 194 | 17.29 |
| 08/14/2026 19:17 | 64 | 17.29 |
| 08/14/2026 19:17 | 97 | 17.30 |
| 08/14/2026 19:17 | 100 | 17.30 |
| 08/14/2026 19:17 | 100 | 17.30 |
| 08/14/2026 19:17 | 100 | 17.30 |
| 08/14/2026 19:17 | 200 | 17.30 |
| 08/14/2026 19:17 | 100 | 17.30 |
| 08/14/2026 19:17 | 100 | 17.30 |
| 08/14/2026 19:17 | 300 | 17.30 |
| 08/14/2026 19:17 | 36 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 300 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 200 | 17.31 |
| 08/14/2026 19:17 | 194 | 17.31 |
| 08/14/2026 19:17 | 300 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.315 |
| 08/14/2026 19:17 | 28 | 17.31 |
| 08/14/2026 19:17 | 24 | 17.31 |
| 08/14/2026 19:17 | 24 | 17.31 |
| 08/14/2026 19:17 | 24 | 17.31 |
| 08/14/2026 19:17 | 24 | 17.31 |
| 08/14/2026 19:17 | 800 | 17.31 |
| 08/14/2026 19:17 | 76 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 4 | 17.31 |
| 08/14/2026 19:17 | 108 | 17.31 |
| 08/14/2026 19:17 | 400 | 17.31 |
| 08/14/2026 19:17 | 4 | 17.305 |
| 08/14/2026 19:16 | 100 | 17.30 |
| 08/14/2026 19:16 | 100 | 17.305 |
| 08/14/2026 19:16 | 4 | 17.31 |
| 08/14/2026 19:16 | 5 | 17.305 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 300 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 86 | 17.31 |
| 08/14/2026 19:16 | 4 | 17.32 |
| 08/14/2026 19:16 | 5 | 17.315 |
| 08/14/2026 19:16 | 5 | 17.315 |
| 08/14/2026 19:16 | 14 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 5 | 17.32 |
| 08/14/2026 19:16 | 5 | 17.315 |
| 08/14/2026 19:16 | 102 | 17.32 |
| 08/14/2026 19:16 | 6 | 17.32 |
| 08/14/2026 19:16 | 96 | 17.315 |
| 08/14/2026 19:16 | 100 | 17.315 |
| 08/14/2026 19:16 | 1 | 17.315 |
| 08/14/2026 19:16 | 75 | 17.31 |
| 08/14/2026 19:16 | 1 | 17.305 |
| 08/14/2026 19:16 | 100 | 17.30 |
| 08/14/2026 19:16 | 1 | 17.30 |
| 08/14/2026 19:16 | 134 | 17.30 |
| 08/14/2026 19:16 | 7 | 17.295 |
| 08/14/2026 19:16 | 100 | 17.295 |
| 08/14/2026 19:16 | 6 | 17.295 |
| 08/14/2026 19:16 | 7 | 17.29 |
| 08/14/2026 19:16 | 6 | 17.295 |
| 08/14/2026 19:16 | 7 | 17.295 |
| 08/14/2026 19:16 | 8 | 17.295 |
| 08/14/2026 19:16 | 300 | 17.29 |
| 08/14/2026 19:16 | 120 | 17.29 |
| 08/14/2026 19:16 | 50 | 17.29 |
| 08/14/2026 19:16 | 59 | 17.29 |
| 08/14/2026 19:16 | 300 | 17.29 |
| 08/14/2026 19:16 | 400 | 17.29 |
| 08/14/2026 19:16 | 200 | 17.29 |
| 08/14/2026 19:16 | 300 | 17.29 |
| 08/14/2026 19:16 | 50 | 17.29 |
| 08/14/2026 19:16 | 1 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 85 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.28 |
| 08/14/2026 19:16 | 1500 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.275 |
| 08/14/2026 19:16 | 100 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.28 |
| 08/14/2026 19:16 | 55 | 17.28 |
| 08/14/2026 19:16 | 10 | 17.28 |
| 08/14/2026 19:16 | 54 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 300 | 17.29 |
| 08/14/2026 19:16 | 273 | 17.30 |
| 08/14/2026 19:16 | 37 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 52 | 17.31 |
| 08/14/2026 19:16 | 400 | 17.31 |
| 08/14/2026 19:16 | 200 | 17.31 |
| 08/14/2026 19:16 | 300 | 17.32 |
| 08/14/2026 19:16 | 84 | 17.32 |
| 08/14/2026 19:16 | 37 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 87 | 17.32 |
| 08/14/2026 19:16 | 300 | 17.32 |
| 08/14/2026 19:16 | 600 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 200 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 400 | 17.31 |
| 08/14/2026 19:16 | 145 | 17.31 |
| 08/14/2026 19:16 | 36 | 17.31 |
| 08/14/2026 19:16 | 70 | 17.31 |
| 08/14/2026 19:16 | 2 | 17.31 |
| 08/14/2026 19:16 | 97 | 17.31 |
| 08/14/2026 19:16 | 300 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 50 | 17.31 |
| 08/14/2026 19:16 | 33 | 17.31 |
| 08/14/2026 19:16 | 99 | 17.31 |
| 08/14/2026 19:16 | 1 | 17.31 |
| 08/14/2026 19:16 | 268 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 101 | 17.31 |
| 08/14/2026 19:16 | 94 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.305 |
| 08/14/2026 19:16 | 1 | 17.305 |
| 08/14/2026 19:16 | 4 | 17.30 |
| 08/14/2026 19:16 | 13 | 17.30 |
| 08/14/2026 19:16 | 50 | 17.30 |
| 08/14/2026 19:16 | 100 | 17.30 |
| 08/14/2026 19:16 | 16 | 17.305 |
| 08/14/2026 19:16 | 4 | 17.305 |
| 08/14/2026 19:16 | 5 | 17.31 |
| 08/14/2026 19:16 | 84 | 17.31 |
| 08/14/2026 19:16 | 5 | 17.32 |
| 08/14/2026 19:16 | 6 | 17.315 |
| 08/14/2026 19:16 | 326 | 17.31 |
| 08/14/2026 19:16 | 74 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 199 | 17.32 |
| 08/14/2026 19:16 | 1 | 17.32 |
| 08/14/2026 19:16 | 300 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 99 | 17.32 |
| 08/14/2026 19:16 | 1 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 200 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 400 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 37 | 17.31 |
| 08/14/2026 19:16 | 400 | 17.31 |
| 08/14/2026 19:16 | 37 | 17.31 |
| 08/14/2026 19:16 | 200 | 17.31 |
| 08/14/2026 19:16 | 85 | 17.31 |
| 08/14/2026 19:16 | 300 | 17.31 |
| 08/14/2026 19:16 | 300 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 5 | 17.32 |
| 08/14/2026 19:16 | 4 | 17.32 |
| 08/14/2026 19:16 | 300 | 17.33 |
| 08/14/2026 19:16 | 4 | 17.33 |
| 08/14/2026 19:16 | 5 | 17.33 |
| 08/14/2026 19:16 | 100 | 17.33 |
| 08/14/2026 19:16 | 101 | 17.33 |
| 08/14/2026 19:16 | 300 | 17.33 |
| 08/14/2026 19:16 | 100 | 17.33 |
| 08/14/2026 19:16 | 100 | 17.33 |
| 08/14/2026 19:16 | 300 | 17.33 |
| 08/14/2026 19:16 | 100 | 17.335 |
| 08/14/2026 19:16 | 600 | 17.33 |
| 08/14/2026 19:16 | 2 | 17.33 |
| 08/14/2026 19:16 | 200 | 17.33 |
| 08/14/2026 19:16 | 22 | 17.32 |
| 08/14/2026 19:16 | 61 | 17.32 |
| 08/14/2026 19:16 | 22 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 200 | 17.32 |
| 08/14/2026 19:16 | 48 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.32 |
| 08/14/2026 19:16 | 300 | 17.32 |
| 08/14/2026 19:16 | 200 | 17.32 |
| 08/14/2026 19:16 | 100 | 17.315 |
| 08/14/2026 19:16 | 100 | 17.315 |
| 08/14/2026 19:16 | 100 | 17.315 |
| 08/14/2026 19:16 | 200 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 200 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 267 | 17.31 |
| 08/14/2026 19:16 | 400 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 37 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 300 | 17.31 |
| 08/14/2026 19:16 | 200 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 198 | 17.31 |
| 08/14/2026 19:16 | 198 | 17.315 |
| 08/14/2026 19:16 | 100 | 17.315 |
| 08/14/2026 19:16 | 102 | 17.31 |
| 08/14/2026 19:16 | 198 | 17.315 |
| 08/14/2026 19:16 | 100 | 17.31 |
| 08/14/2026 19:16 | 1 | 17.31 |
| 08/14/2026 19:16 | 1200 | 17.31 |
| 08/14/2026 19:16 | 1 | 17.31 |
| 08/14/2026 19:16 | 100 | 17.30 |
| 08/14/2026 19:16 | 100 | 17.295 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 300 | 17.29 |
| 08/14/2026 19:16 | 400 | 17.29 |
| 08/14/2026 19:16 | 39 | 17.29 |
| 08/14/2026 19:16 | 241 | 17.29 |
| 08/14/2026 19:16 | 119 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 200 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 200 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 300 | 17.29 |
| 08/14/2026 19:16 | 400 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 1 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 300 | 17.29 |
| 08/14/2026 19:16 | 200 | 17.29 |
| 08/14/2026 19:16 | 1 | 17.30 |
| 08/14/2026 19:16 | 100 | 17.30 |
| 08/14/2026 19:16 | 200 | 17.30 |
| 08/14/2026 19:16 | 200 | 17.30 |
| 08/14/2026 19:16 | 100 | 17.305 |
| 08/14/2026 19:16 | 1 | 17.305 |
| 08/14/2026 19:16 | 1 | 17.30 |
| 08/14/2026 19:16 | 134 | 17.30 |
| 08/14/2026 19:16 | 500 | 17.30 |
| 08/14/2026 19:16 | 200 | 17.30 |
| 08/14/2026 19:16 | 30 | 17.30 |
| 08/14/2026 19:16 | 100 | 17.30 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 300 | 17.29 |
| 08/14/2026 19:16 | 2 | 17.29 |
| 08/14/2026 19:16 | 400 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 3 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 23 | 17.29 |
| 08/14/2026 19:16 | 362 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.29 |
| 08/14/2026 19:16 | 100 | 17.295 |
| 08/14/2026 19:16 | 1 | 17.295 |
| 08/14/2026 19:16 | 1 | 17.29 |
| 08/14/2026 19:16 | 97 | 17.29 |
| 08/14/2026 19:16 | 3 | 17.29 |
| 08/14/2026 19:16 | 18 | 17.285 |
| 08/14/2026 19:16 | 61 | 17.28 |
| 08/14/2026 19:16 | 300 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.275 |
| 08/14/2026 19:16 | 233 | 17.275 |
| 08/14/2026 19:16 | 667 | 17.275 |
| 08/14/2026 19:16 | 100 | 17.27 |
| 08/14/2026 19:16 | 314 | 17.27 |
| 08/14/2026 19:16 | 114 | 17.27 |
| 08/14/2026 19:16 | 48 | 17.27 |
| 08/14/2026 19:16 | 200 | 17.27 |
| 08/14/2026 19:16 | 100 | 17.27 |
| 08/14/2026 19:16 | 300 | 17.27 |
| 08/14/2026 19:16 | 100 | 17.27 |
| 08/14/2026 19:16 | 112 | 17.27 |
| 08/14/2026 19:16 | 166 | 17.27 |
| 08/14/2026 19:16 | 100 | 17.27 |
| 08/14/2026 19:16 | 113 | 17.27 |
| 08/14/2026 19:16 | 92 | 17.27 |
| 08/14/2026 19:16 | 100 | 17.27 |
| 08/14/2026 19:16 | 1 | 17.27 |
| 08/14/2026 19:16 | 399 | 17.27 |
| 08/14/2026 19:16 | 1 | 17.27 |
| 08/14/2026 19:15 | 100 | 17.27 |
| 08/14/2026 19:15 | 13 | 17.27 |
| 08/14/2026 19:15 | 38 | 17.27 |
| 08/14/2026 19:15 | 51 | 17.27 |
| 08/14/2026 19:15 | 1 | 17.28 |
| 08/14/2026 19:15 | 100 | 17.27 |
| 08/14/2026 19:15 | 20 | 17.27 |
| 08/14/2026 19:15 | 100 | 17.265 |
| 08/14/2026 19:15 | 1 | 17.26 |
| 08/14/2026 19:15 | 740 | 17.26 |
| 08/14/2026 19:15 | 300 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 38 | 17.24 |
| 08/14/2026 19:15 | 200 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 300 | 17.24 |
| 08/14/2026 19:15 | 200 | 17.23 |
| 08/14/2026 19:15 | 200 | 17.23 |
| 08/14/2026 19:15 | 100 | 17.23 |
| 08/14/2026 19:15 | 200 | 17.22 |
| 08/14/2026 19:15 | 7 | 17.22 |
| 08/14/2026 19:15 | 7 | 17.215 |
| 08/14/2026 19:15 | 6 | 17.215 |
| 08/14/2026 19:15 | 7 | 17.215 |
| 08/14/2026 19:15 | 7 | 17.215 |
| 08/14/2026 19:15 | 8 | 17.22 |
| 08/14/2026 19:15 | 100 | 17.22 |
| 08/14/2026 19:15 | 100 | 17.22 |
| 08/14/2026 19:15 | 400 | 17.22 |
| 08/14/2026 19:15 | 2 | 17.215 |
| 08/14/2026 19:15 | 3600 | 17.23 |
| 08/14/2026 19:15 | 300 | 17.23 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 300 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 72 | 17.24 |
| 08/14/2026 19:15 | 16 | 17.24 |
| 08/14/2026 19:15 | 144 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 400 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 1658 | 17.24 |
| 08/14/2026 19:15 | 461 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 200 | 17.24 |
| 08/14/2026 19:15 | 173 | 17.24 |
| 08/14/2026 19:15 | 200 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 300 | 17.24 |
| 08/14/2026 19:15 | 198 | 17.235 |
| 08/14/2026 19:15 | 200 | 17.235 |
| 08/14/2026 19:15 | 200 | 17.235 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 427 | 17.25 |
| 08/14/2026 19:15 | 473 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 89 | 17.25 |
| 08/14/2026 19:15 | 400 | 17.25 |
| 08/14/2026 19:15 | 102 | 17.25 |
| 08/14/2026 19:15 | 2 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.245 |
| 08/14/2026 19:15 | 198 | 17.245 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 14 | 17.25 |
| 08/14/2026 19:15 | 24 | 17.25 |
| 08/14/2026 19:15 | 38 | 17.25 |
| 08/14/2026 19:15 | 38 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 58 | 17.25 |
| 08/14/2026 19:15 | 400 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 413 | 17.25 |
| 08/14/2026 19:15 | 438 | 17.25 |
| 08/14/2026 19:15 | 231 | 17.25 |
| 08/14/2026 19:15 | 420 | 17.25 |
| 08/14/2026 19:15 | 503 | 17.25 |
| 08/14/2026 19:15 | 173 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 466 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.255 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 400 | 17.25 |
| 08/14/2026 19:15 | 102 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 173 | 17.25 |
| 08/14/2026 19:15 | 300 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 6 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 23 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.255 |
| 08/14/2026 19:15 | 100 | 17.255 |
| 08/14/2026 19:15 | 198 | 17.255 |
| 08/14/2026 19:15 | 2 | 17.255 |
| 08/14/2026 19:15 | 98 | 17.255 |
| 08/14/2026 19:15 | 100 | 17.255 |
| 08/14/2026 19:15 | 47 | 17.255 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 71 | 17.25 |
| 08/14/2026 19:15 | 38 | 17.25 |
| 08/14/2026 19:15 | 117 | 17.25 |
| 08/14/2026 19:15 | 400 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 2 | 17.25 |
| 08/14/2026 19:15 | 36 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 387 | 17.25 |
| 08/14/2026 19:15 | 300 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 173 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 38 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 400 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 300 | 17.25 |
| 08/14/2026 19:15 | 423 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 102 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 400 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 80 | 17.25 |
| 08/14/2026 19:15 | 20 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 300 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 900 | 17.25 |
| 08/14/2026 19:15 | 95 | 17.25 |
| 08/14/2026 19:15 | 7 | 17.25 |
| 08/14/2026 19:15 | 1 | 17.25 |
| 08/14/2026 19:15 | 4 | 17.245 |
| 08/14/2026 19:15 | 38 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 400 | 17.24 |
| 08/14/2026 19:15 | 7 | 17.24 |
| 08/14/2026 19:15 | 99 | 17.24 |
| 08/14/2026 19:15 | 1 | 17.235 |
| 08/14/2026 19:15 | 1 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 1800 | 17.24 |
| 08/14/2026 19:15 | 1 | 17.24 |
| 08/14/2026 19:15 | 614 | 17.24 |
| 08/14/2026 19:15 | 200 | 17.24 |
| 08/14/2026 19:15 | 200 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.235 |
| 08/14/2026 19:15 | 300 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 38 | 17.25 |
| 08/14/2026 19:15 | 38 | 17.25 |
| 08/14/2026 19:15 | 38 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 300 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 900 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 200 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.25 |
| 08/14/2026 19:15 | 33 | 17.25 |
| 08/14/2026 19:15 | 300 | 17.25 |
| 08/14/2026 19:15 | 1 | 17.25 |
| 08/14/2026 19:15 | 400 | 17.25 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 99 | 17.24 |
| 08/14/2026 19:15 | 1 | 17.24 |
| 08/14/2026 19:15 | 33 | 17.23 |
| 08/14/2026 19:15 | 38 | 17.23 |
| 08/14/2026 19:15 | 200 | 17.23 |
| 08/14/2026 19:15 | 662 | 17.23 |
| 08/14/2026 19:15 | 38 | 17.23 |
| 08/14/2026 19:15 | 200 | 17.23 |
| 08/14/2026 19:15 | 300 | 17.23 |
| 08/14/2026 19:15 | 200 | 17.23 |
| 08/14/2026 19:15 | 300 | 17.23 |
| 08/14/2026 19:15 | 200 | 17.23 |
| 08/14/2026 19:15 | 288 | 17.23 |
| 08/14/2026 19:15 | 100 | 17.23 |
| 08/14/2026 19:15 | 107 | 17.23 |
| 08/14/2026 19:15 | 100 | 17.23 |
| 08/14/2026 19:15 | 20 | 17.23 |
| 08/14/2026 19:15 | 80 | 17.23 |
| 08/14/2026 19:15 | 38 | 17.23 |
| 08/14/2026 19:15 | 38 | 17.23 |
| 08/14/2026 19:15 | 1 | 17.235 |
| 08/14/2026 19:15 | 100 | 17.23 |
| 08/14/2026 19:15 | 1 | 17.23 |
| 08/14/2026 19:15 | 200 | 17.23 |
| 08/14/2026 19:15 | 100 | 17.225 |
| 08/14/2026 19:15 | 100 | 17.225 |
| 08/14/2026 19:15 | 2 | 17.22 |
| 08/14/2026 19:15 | 300 | 17.22 |
| 08/14/2026 19:15 | 2 | 17.23 |
| 08/14/2026 19:15 | 400 | 17.235 |
| 08/14/2026 19:15 | 2 | 17.235 |
| 08/14/2026 19:15 | 2 | 17.24 |
| 08/14/2026 19:15 | 196 | 17.23 |
| 08/14/2026 19:15 | 4 | 17.23 |
| 08/14/2026 19:15 | 3 | 17.23 |
| 08/14/2026 19:15 | 5 | 17.23 |
| 08/14/2026 19:15 | 4 | 17.235 |
| 08/14/2026 19:15 | 100 | 17.245 |
| 08/14/2026 19:15 | 2 | 17.24 |
| 08/14/2026 19:15 | 100 | 17.23 |
| 08/14/2026 19:15 | 100 | 17.23 |
| 08/14/2026 19:15 | 75 | 17.23 |
| 08/14/2026 19:15 | 111 | 17.22 |
| 08/14/2026 19:15 | 111 | 17.22 |
| 08/14/2026 19:15 | 12 | 17.22 |
| 08/14/2026 19:15 | 100 | 17.22 |
| 08/14/2026 19:15 | 300 | 17.22 |
| 08/14/2026 19:15 | 1 | 17.22 |
| 08/14/2026 19:15 | 7 | 17.22 |
| 08/14/2026 19:15 | 19 | 17.22 |
| 08/14/2026 19:15 | 1450 | 17.22 |
| 08/14/2026 19:15 | 14271 | 17.22 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 39 | 17.21 |
| 08/14/2026 19:15 | 100 | 17.21 |
| 08/14/2026 19:15 | 500 | 17.21 |
| 08/14/2026 19:15 | 100 | 17.21 |
| 08/14/2026 19:15 | 100 | 17.21 |
| 08/14/2026 19:15 | 1 | 17.20 |
| 08/14/2026 19:15 | 100 | 17.20 |
| 08/14/2026 19:15 | 1 | 17.205 |
| 08/14/2026 19:15 | 1 | 17.205 |
| 08/14/2026 19:15 | 4 | 17.205 |
| 08/14/2026 19:15 | 5 | 17.205 |
| 08/14/2026 19:15 | 100 | 17.205 |
| 08/14/2026 19:15 | 100 | 17.20 |
| 08/14/2026 19:15 | 4 | 17.20 |
| 08/14/2026 19:15 | 300 | 17.20 |
| 08/14/2026 19:15 | 4 | 17.20 |
| 08/14/2026 19:15 | 900 | 17.20 |
| 08/14/2026 19:15 | 200 | 17.20 |
| 08/14/2026 19:15 | 100 | 17.20 |
| 08/14/2026 19:15 | 35 | 17.19 |
| 08/14/2026 19:15 | 100 | 17.195 |
| 08/14/2026 19:15 | 143 | 17.195 |
| 08/14/2026 19:15 | 100 | 17.195 |
| 08/14/2026 19:15 | 100 | 17.195 |
| 08/14/2026 19:15 | 68 | 17.20 |
| 08/14/2026 19:15 | 200 | 17.20 |
| 08/14/2026 19:15 | 100 | 17.20 |
| 08/14/2026 19:15 | 100 | 17.21 |
| 08/14/2026 19:15 | 100 | 17.21 |
| 08/14/2026 19:15 | 251 | 17.21 |
| 08/14/2026 19:15 | 49 | 17.21 |
| 08/14/2026 19:15 | 10 | 17.21 |
| 08/14/2026 19:15 | 100 | 17.21 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 247 | 17.22 |
| 08/14/2026 19:15 | 249 | 17.22 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 1 | 17.215 |
| 08/14/2026 19:15 | 1287 | 17.22 |
| 08/14/2026 19:15 | 12982 | 17.22 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 500 | 17.21 |
| 08/14/2026 19:15 | 231 | 17.21 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 100 | 17.215 |
| 08/14/2026 19:15 | 100 | 17.21 |
| 08/14/2026 19:15 | 83 | 17.21 |
| 08/14/2026 19:15 | 16 | 17.21 |
| 08/14/2026 19:15 | 1 | 17.21 |
| 08/14/2026 19:14 | 100 | 17.205 |
| 08/14/2026 19:14 | 1 | 17.20 |
| 08/14/2026 19:14 | 15 | 17.205 |
| 08/14/2026 19:14 | 100 | 17.20 |
| 08/14/2026 19:14 | 300 | 17.20 |
| 08/14/2026 19:14 | 200 | 17.20 |
| 08/14/2026 19:14 | 50 | 17.20 |
| 08/14/2026 19:14 | 40 | 17.20 |
| 08/14/2026 19:14 | 698 | 17.20 |
| 08/14/2026 19:14 | 100 | 17.195 |
| 08/14/2026 19:14 | 200 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 300 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 149 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 1 | 17.18 |
| 08/14/2026 19:14 | 4 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 14 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 3 | 17.17 |
| 08/14/2026 19:14 | 4 | 17.17 |
| 08/14/2026 19:14 | 4 | 17.17 |
| 08/14/2026 19:14 | 3 | 17.17 |
| 08/14/2026 19:14 | 1 | 17.17 |
| 08/14/2026 19:14 | 3 | 17.17 |
| 08/14/2026 19:14 | 3 | 17.175 |
| 08/14/2026 19:14 | 3 | 17.175 |
| 08/14/2026 19:14 | 200 | 17.18 |
| 08/14/2026 19:14 | 140 | 17.18 |
| 08/14/2026 19:14 | 300 | 17.18 |
| 08/14/2026 19:14 | 1 | 17.17 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 71 | 17.18 |
| 08/14/2026 19:14 | 38 | 17.18 |
| 08/14/2026 19:14 | 336 | 17.18 |
| 08/14/2026 19:14 | 36 | 17.18 |
| 08/14/2026 19:14 | 207 | 17.18 |
| 08/14/2026 19:14 | 53 | 17.18 |
| 08/14/2026 19:14 | 67 | 17.18 |
| 08/14/2026 19:14 | 69 | 17.18 |
| 08/14/2026 19:14 | 71 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 239 | 17.18 |
| 08/14/2026 19:14 | 104 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 999 | 17.18 |
| 08/14/2026 19:14 | 1 | 17.18 |
| 08/14/2026 19:14 | 1 | 17.185 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 200 | 17.18 |
| 08/14/2026 19:14 | 400 | 17.18 |
| 08/14/2026 19:14 | 42 | 17.18 |
| 08/14/2026 19:14 | 571 | 17.18 |
| 08/14/2026 19:14 | 300 | 17.18 |
| 08/14/2026 19:14 | 68 | 17.18 |
| 08/14/2026 19:14 | 200 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 143 | 17.18 |
| 08/14/2026 19:14 | 300 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 99 | 17.18 |
| 08/14/2026 19:14 | 1 | 17.18 |
| 08/14/2026 19:14 | 1 | 17.185 |
| 08/14/2026 19:14 | 100 | 17.185 |
| 08/14/2026 19:14 | 1 | 17.18 |
| 08/14/2026 19:14 | 38 | 17.19 |
| 08/14/2026 19:14 | 38 | 17.19 |
| 08/14/2026 19:14 | 203 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 300 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 6 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 300 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.19 |
| 08/14/2026 19:14 | 100 | 17.185 |
| 08/14/2026 19:14 | 151 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 25 | 17.18 |
| 08/14/2026 19:14 | 46 | 17.18 |
| 08/14/2026 19:14 | 71 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 71 | 17.18 |
| 08/14/2026 19:14 | 6 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.18 |
| 08/14/2026 19:14 | 300 | 17.18 |
| 08/14/2026 19:14 | 100 | 17.175 |
| 08/14/2026 19:14 | 198 | 17.175 |
| 08/14/2026 19:14 | 1 | 17.17 |
| 08/14/2026 19:14 | 1 | 17.17 |
| 08/14/2026 19:14 | 5 | 17.165 |
| 08/14/2026 19:14 | 8 | 17.16 |
| 08/14/2026 19:14 | 44 | 17.16 |
| 08/14/2026 19:14 | 5 | 17.16 |
| 08/14/2026 19:14 | 37 | 17.16 |
| 08/14/2026 19:14 | 78 | 17.16 |
| 08/14/2026 19:14 | 300 | 17.16 |
| 08/14/2026 19:14 | 100 | 17.15 |
| 08/14/2026 19:14 | 98 | 17.15 |
| 08/14/2026 19:14 | 2 | 17.15 |
| 08/14/2026 19:14 | 6 | 17.145 |
| 08/14/2026 19:14 | 1 | 17.14 |
| 08/14/2026 19:14 | 4 | 17.14 |
| 08/14/2026 19:14 | 100 | 17.135 |
| 08/14/2026 19:14 | 6 | 17.135 |
| 08/14/2026 19:14 | 100 | 17.14 |
| 08/14/2026 19:14 | 6 | 17.14 |
| 08/14/2026 19:14 | 5 | 17.145 |
| 08/14/2026 19:14 | 7 | 17.145 |
| 08/14/2026 19:14 | 34 | 17.15 |
| 08/14/2026 19:14 | 7 | 17.15 |
| 08/14/2026 19:14 | 1 | 17.15 |
| 08/14/2026 19:14 | 6 | 17.15 |
| 08/14/2026 19:14 | 8 | 17.15 |
| 08/14/2026 19:14 | 7 | 17.15 |
| 08/14/2026 19:14 | 7 | 17.15 |
| 08/14/2026 19:14 | 8 | 17.155 |
| 08/14/2026 19:14 | 7 | 17.15 |
| 08/14/2026 19:14 | 8 | 17.15 |
| 08/14/2026 19:14 | 7 | 17.15 |
| 08/14/2026 19:14 | 8 | 17.15 |
| 08/14/2026 19:14 | 8 | 17.15 |
| 08/14/2026 19:14 | 5 | 17.15 |
| 08/14/2026 19:13 | 1 | 17.155 |
| 08/14/2026 19:13 | 6 | 17.15 |
| 08/14/2026 19:13 | 5 | 17.15 |
| 08/14/2026 19:13 | 6 | 17.16 |
| 08/14/2026 19:13 | 300 | 17.16 |
| 08/14/2026 19:13 | 7 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.165 |
| 08/14/2026 19:13 | 100 | 17.15 |
| 08/14/2026 19:13 | 800 | 17.15 |
| 08/14/2026 19:13 | 300 | 17.15 |
| 08/14/2026 19:13 | 500 | 17.15 |
| 08/14/2026 19:13 | 100 | 17.15 |
| 08/14/2026 19:13 | 300 | 17.15 |
| 08/14/2026 19:13 | 399 | 17.15 |
| 08/14/2026 19:13 | 81 | 17.15 |
| 08/14/2026 19:13 | 6 | 17.15 |
| 08/14/2026 19:13 | 7 | 17.15 |
| 08/14/2026 19:13 | 6 | 17.15 |
| 08/14/2026 19:13 | 2 | 17.15 |
| 08/14/2026 19:13 | 5 | 17.15 |
| 08/14/2026 19:13 | 7 | 17.155 |
| 08/14/2026 19:13 | 6 | 17.155 |
| 08/14/2026 19:13 | 42 | 17.155 |
| 08/14/2026 19:13 | 2 | 17.155 |
| 08/14/2026 19:13 | 5 | 17.155 |
| 08/14/2026 19:13 | 19 | 17.16 |
| 08/14/2026 19:13 | 400 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 38 | 17.16 |
| 08/14/2026 19:13 | 200 | 17.16 |
| 08/14/2026 19:13 | 20 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.165 |
| 08/14/2026 19:13 | 39 | 17.17 |
| 08/14/2026 19:13 | 140 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 20 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 28 | 17.17 |
| 08/14/2026 19:13 | 5 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 500 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 200 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 60 | 17.175 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.17 |
| 08/14/2026 19:13 | 300 | 17.17 |
| 08/14/2026 19:13 | 20 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.175 |
| 08/14/2026 19:13 | 6 | 17.175 |
| 08/14/2026 19:13 | 5 | 17.175 |
| 08/14/2026 19:13 | 5 | 17.175 |
| 08/14/2026 19:13 | 4 | 17.175 |
| 08/14/2026 19:13 | 5 | 17.175 |
| 08/14/2026 19:13 | 5 | 17.175 |
| 08/14/2026 19:13 | 4 | 17.175 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.185 |
| 08/14/2026 19:13 | 48 | 17.18 |
| 08/14/2026 19:13 | 57 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 95 | 17.18 |
| 08/14/2026 19:13 | 5 | 17.18 |
| 08/14/2026 19:13 | 300 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 500 | 17.18 |
| 08/14/2026 19:13 | 2 | 17.18 |
| 08/14/2026 19:13 | 57 | 17.18 |
| 08/14/2026 19:13 | 40 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.175 |
| 08/14/2026 19:13 | 61 | 17.175 |
| 08/14/2026 19:13 | 39 | 17.175 |
| 08/14/2026 19:13 | 1 | 17.175 |
| 08/14/2026 19:13 | 1686 | 17.18 |
| 08/14/2026 19:13 | 181 | 17.18 |
| 08/14/2026 19:13 | 33 | 17.18 |
| 08/14/2026 19:13 | 148 | 17.18 |
| 08/14/2026 19:13 | 81 | 17.18 |
| 08/14/2026 19:13 | 19 | 17.18 |
| 08/14/2026 19:13 | 81 | 17.18 |
| 08/14/2026 19:13 | 19 | 17.18 |
| 08/14/2026 19:13 | 81 | 17.18 |
| 08/14/2026 19:13 | 19 | 17.18 |
| 08/14/2026 19:13 | 81 | 17.18 |
| 08/14/2026 19:13 | 19 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 52 | 17.18 |
| 08/14/2026 19:13 | 48 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 52 | 17.18 |
| 08/14/2026 19:13 | 48 | 17.18 |
| 08/14/2026 19:13 | 52 | 17.18 |
| 08/14/2026 19:13 | 48 | 17.18 |
| 08/14/2026 19:13 | 52 | 17.18 |
| 08/14/2026 19:13 | 500 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 200 | 17.18 |
| 08/14/2026 19:13 | 200 | 17.19 |
| 08/14/2026 19:13 | 137 | 17.19 |
| 08/14/2026 19:13 | 163 | 17.19 |
| 08/14/2026 19:13 | 100 | 17.19 |
| 08/14/2026 19:13 | 100 | 17.19 |
| 08/14/2026 19:13 | 200 | 17.19 |
| 08/14/2026 19:13 | 100 | 17.19 |
| 08/14/2026 19:13 | 100 | 17.195 |
| 08/14/2026 19:13 | 100 | 17.195 |
| 08/14/2026 19:13 | 2 | 17.19 |
| 08/14/2026 19:13 | 100 | 17.195 |
| 08/14/2026 19:13 | 100 | 17.19 |
| 08/14/2026 19:13 | 108 | 17.19 |
| 08/14/2026 19:13 | 100 | 17.19 |
| 08/14/2026 19:13 | 33 | 17.19 |
| 08/14/2026 19:13 | 20 | 17.19 |
| 08/14/2026 19:13 | 14 | 17.19 |
| 08/14/2026 19:13 | 33 | 17.19 |
| 08/14/2026 19:13 | 100 | 17.19 |
| 08/14/2026 19:13 | 4 | 17.195 |
| 08/14/2026 19:13 | 1 | 17.19 |
| 08/14/2026 19:13 | 154 | 17.19 |
| 08/14/2026 19:13 | 95 | 17.19 |
| 08/14/2026 19:13 | 5 | 17.19 |
| 08/14/2026 19:13 | 100 | 17.185 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 62 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 33 | 17.18 |
| 08/14/2026 19:13 | 13 | 17.18 |
| 08/14/2026 19:13 | 5 | 17.18 |
| 08/14/2026 19:13 | 5 | 17.18 |
| 08/14/2026 19:13 | 8 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.175 |
| 08/14/2026 19:13 | 8 | 17.18 |
| 08/14/2026 19:13 | 1 | 17.18 |
| 08/14/2026 19:13 | 73 | 17.18 |
| 08/14/2026 19:13 | 33 | 17.18 |
| 08/14/2026 19:13 | 33 | 17.18 |
| 08/14/2026 19:13 | 61 | 17.18 |
| 08/14/2026 19:13 | 39 | 17.18 |
| 08/14/2026 19:13 | 33 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 71 | 17.18 |
| 08/14/2026 19:13 | 39 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 8 | 17.175 |
| 08/14/2026 19:13 | 200 | 17.18 |
| 08/14/2026 19:13 | 200 | 17.18 |
| 08/14/2026 19:13 | 1 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 5 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.185 |
| 08/14/2026 19:13 | 6 | 17.19 |
| 08/14/2026 19:13 | 1 | 17.19 |
| 08/14/2026 19:13 | 7 | 17.185 |
| 08/14/2026 19:13 | 99 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 13 | 17.185 |
| 08/14/2026 19:13 | 170 | 17.18 |
| 08/14/2026 19:13 | 40 | 17.18 |
| 08/14/2026 19:13 | 300 | 17.18 |
| 08/14/2026 19:13 | 99 | 17.18 |
| 08/14/2026 19:13 | 1 | 17.18 |
| 08/14/2026 19:13 | 500 | 17.18 |
| 08/14/2026 19:13 | 14 | 17.18 |
| 08/14/2026 19:13 | 31 | 17.18 |
| 08/14/2026 19:13 | 71 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 98 | 17.18 |
| 08/14/2026 19:13 | 2 | 17.18 |
| 08/14/2026 19:13 | 800 | 17.18 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 102 | 17.185 |
| 08/14/2026 19:13 | 5 | 17.185 |
| 08/14/2026 19:13 | 100 | 17.185 |
| 08/14/2026 19:13 | 100 | 17.18 |
| 08/14/2026 19:13 | 20 | 17.18 |
| 08/14/2026 19:13 | 300 | 17.18 |
| 08/14/2026 19:13 | 179 | 17.17 |
| 08/14/2026 19:13 | 4 | 17.17 |
| 08/14/2026 19:13 | 1 | 17.17 |
| 08/14/2026 19:13 | 500 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 200 | 17.16 |
| 08/14/2026 19:13 | 4 | 17.16 |
| 08/14/2026 19:13 | 40 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 8 | 17.165 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 900 | 17.16 |
| 08/14/2026 19:13 | 500 | 17.16 |
| 08/14/2026 19:13 | 8 | 17.16 |
| 08/14/2026 19:13 | 55 | 17.16 |
| 08/14/2026 19:13 | 200 | 17.16 |
| 08/14/2026 19:13 | 200 | 17.16 |
| 08/14/2026 19:13 | 90 | 17.155 |
| 08/14/2026 19:13 | 100 | 17.15 |
| 08/14/2026 19:13 | 300 | 17.16 |
| 08/14/2026 19:13 | 15 | 17.16 |
| 08/14/2026 19:13 | 8 | 17.16 |
| 08/14/2026 19:13 | 300 | 17.16 |
| 08/14/2026 19:13 | 1000 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 18 | 17.16 |
| 08/14/2026 19:13 | 21 | 17.16 |
| 08/14/2026 19:13 | 200 | 17.16 |
| 08/14/2026 19:13 | 31 | 17.16 |
| 08/14/2026 19:13 | 1 | 17.17 |
| 08/14/2026 19:13 | 7 | 17.17 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 300 | 17.16 |
| 08/14/2026 19:13 | 200 | 17.16 |
| 08/14/2026 19:13 | 422 | 17.16 |
| 08/14/2026 19:13 | 200 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 99 | 17.16 |
| 08/14/2026 19:13 | 371 | 17.16 |
| 08/14/2026 19:13 | 529 | 17.16 |
| 08/14/2026 19:13 | 71 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 64 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 85 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 38 | 17.16 |
| 08/14/2026 19:13 | 4 | 17.16 |
| 08/14/2026 19:13 | 6 | 17.16 |
| 08/14/2026 19:13 | 7 | 17.16 |
| 08/14/2026 19:13 | 200 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 300 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.16 |
| 08/14/2026 19:13 | 6050 | 17.16 |
| 08/14/2026 19:13 | 100 | 17.14 |
| 08/14/2026 19:13 | 100 | 17.14 |
| 08/14/2026 19:13 | 300 | 17.14 |
| 08/14/2026 19:13 | 200 | 17.14 |
| 08/14/2026 19:13 | 100 | 17.135 |
| 08/14/2026 19:13 | 90 | 17.135 |
| 08/14/2026 19:13 | 100 | 17.135 |
| 08/14/2026 19:13 | 100 | 17.135 |
| 08/14/2026 19:13 | 1 | 17.14 |
| 08/14/2026 19:13 | 80 | 17.14 |
| 08/14/2026 19:13 | 20 | 17.14 |
| 08/14/2026 19:13 | 1 | 17.135 |
| 08/14/2026 19:13 | 1 | 17.135 |
| 08/14/2026 19:13 | 100 | 17.13 |
| 08/14/2026 19:13 | 100 | 17.13 |
| 08/14/2026 19:13 | 304 | 17.13 |
| 08/14/2026 19:13 | 1 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 195 | 17.13 |
| 08/14/2026 19:12 | 1 | 17.13 |
| 08/14/2026 19:12 | 1 | 17.13 |
| 08/14/2026 19:12 | 84 | 17.13 |
| 08/14/2026 19:12 | 200 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.125 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 132 | 17.13 |
| 08/14/2026 19:12 | 300 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.135 |
| 08/14/2026 19:12 | 100 | 17.135 |
| 08/14/2026 19:12 | 1 | 17.135 |
| 08/14/2026 19:12 | 37 | 17.135 |
| 08/14/2026 19:12 | 1 | 17.135 |
| 08/14/2026 19:12 | 1 | 17.135 |
| 08/14/2026 19:12 | 450 | 17.13 |
| 08/14/2026 19:12 | 71 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 32 | 17.13 |
| 08/14/2026 19:12 | 40 | 17.13 |
| 08/14/2026 19:12 | 860 | 17.13 |
| 08/14/2026 19:12 | 1 | 17.13 |
| 08/14/2026 19:12 | 32 | 17.13 |
| 08/14/2026 19:12 | 207 | 17.13 |
| 08/14/2026 19:12 | 40 | 17.13 |
| 08/14/2026 19:12 | 1 | 17.13 |
| 08/14/2026 19:12 | 10 | 17.13 |
| 08/14/2026 19:12 | 21 | 17.13 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 2 | 17.12 |
| 08/14/2026 19:12 | 1 | 17.12 |
| 08/14/2026 19:12 | 1 | 17.12 |
| 08/14/2026 19:12 | 1 | 17.12 |
| 08/14/2026 19:12 | 3 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 178 | 17.125 |
| 08/14/2026 19:12 | 100 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.12 |
| 08/14/2026 19:12 | 100 | 17.125 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 479 | 17.13 |
| 08/14/2026 19:12 | 132 | 17.13 |
| 08/14/2026 19:12 | 200 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.125 |
| 08/14/2026 19:12 | 2 | 17.12 |
| 08/14/2026 19:12 | 1 | 17.125 |
| 08/14/2026 19:12 | 6 | 17.125 |
| 08/14/2026 19:12 | 300 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 6 | 17.135 |
| 08/14/2026 19:12 | 5 | 17.14 |
| 08/14/2026 19:12 | 71 | 17.14 |
| 08/14/2026 19:12 | 200 | 17.14 |
| 08/14/2026 19:12 | 100 | 17.14 |
| 08/14/2026 19:12 | 5 | 17.15 |
| 08/14/2026 19:12 | 5 | 17.15 |
| 08/14/2026 19:12 | 56 | 17.155 |
| 08/14/2026 19:12 | 4 | 17.155 |
| 08/14/2026 19:12 | 5 | 17.15 |
| 08/14/2026 19:12 | 1 | 17.15 |
| 08/14/2026 19:12 | 2 | 17.145 |
| 08/14/2026 19:12 | 100 | 17.145 |
| 08/14/2026 19:12 | 100 | 17.14 |
| 08/14/2026 19:12 | 1 | 17.14 |
| 08/14/2026 19:12 | 99 | 17.14 |
| 08/14/2026 19:12 | 3 | 17.135 |
| 08/14/2026 19:12 | 1 | 17.14 |
| 08/14/2026 19:12 | 3 | 17.135 |
| 08/14/2026 19:12 | 2 | 17.135 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 40 | 17.13 |
| 08/14/2026 19:12 | 40 | 17.13 |
| 08/14/2026 19:12 | 37 | 17.13 |
| 08/14/2026 19:12 | 3 | 17.13 |
| 08/14/2026 19:12 | 68 | 17.13 |
| 08/14/2026 19:12 | 28 | 17.13 |
| 08/14/2026 19:12 | 1 | 17.13 |
| 08/14/2026 19:12 | 200 | 17.13 |
| 08/14/2026 19:12 | 500 | 17.13 |
| 08/14/2026 19:12 | 2 | 17.12 |
| 08/14/2026 19:12 | 799 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 2 | 17.135 |
| 08/14/2026 19:12 | 1 | 17.135 |
| 08/14/2026 19:12 | 5 | 17.135 |
| 08/14/2026 19:12 | 252 | 17.13 |
| 08/14/2026 19:12 | 48 | 17.13 |
| 08/14/2026 19:12 | 11 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 41 | 17.13 |
| 08/14/2026 19:12 | 59 | 17.13 |
| 08/14/2026 19:12 | 7 | 17.13 |
| 08/14/2026 19:12 | 5 | 17.125 |
| 08/14/2026 19:12 | 5 | 17.125 |
| 08/14/2026 19:12 | 5 | 17.125 |
| 08/14/2026 19:12 | 100 | 17.125 |
| 08/14/2026 19:12 | 100 | 17.125 |
| 08/14/2026 19:12 | 299 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 71 | 17.13 |
| 08/14/2026 19:12 | 40 | 17.13 |
| 08/14/2026 19:12 | 200 | 17.13 |
| 08/14/2026 19:12 | 500 | 17.13 |
| 08/14/2026 19:12 | 300 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 200 | 17.13 |
| 08/14/2026 19:12 | 200 | 17.13 |
| 08/14/2026 19:12 | 129 | 17.13 |
| 08/14/2026 19:12 | 198 | 17.125 |
| 08/14/2026 19:12 | 40 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 129 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 19 | 17.13 |
| 08/14/2026 19:12 | 900 | 17.13 |
| 08/14/2026 19:12 | 50 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 9 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 200 | 17.13 |
| 08/14/2026 19:12 | 300 | 17.13 |
| 08/14/2026 19:12 | 129 | 17.13 |
| 08/14/2026 19:12 | 48 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 40 | 17.13 |
| 08/14/2026 19:12 | 129 | 17.13 |
| 08/14/2026 19:12 | 300 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 300 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 232 | 17.13 |
| 08/14/2026 19:12 | 19 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 13 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 300 | 17.13 |
| 08/14/2026 19:12 | 100 | 17.13 |
| 08/14/2026 19:12 | 500 | 17.13 |
| 08/14/2026 19:12 | 5 | 17.125 |
| 08/14/2026 19:12 | 166 | 17.125 |
| 08/14/2026 19:12 | 100 | 17.125 |
| 08/14/2026 19:12 | 100 | 17.125 |
| 08/14/2026 19:12 | 198 | 17.12 |
| 08/14/2026 19:12 | 5 | 17.12 |
| 08/14/2026 19:12 | 5 | 17.12 |
| 08/14/2026 19:12 | 5 | 17.12 |
| 08/14/2026 19:12 | 1 | 17.12 |
| 08/14/2026 19:11 | 5 | 17.12 |
| 08/14/2026 19:11 | 6 | 17.125 |
| 08/14/2026 19:11 | 1 | 17.13 |
| 08/14/2026 19:11 | 70 | 17.125 |
| 08/14/2026 19:11 | 100 | 17.125 |
| 08/14/2026 19:11 | 6 | 17.125 |
| 08/14/2026 19:11 | 90 | 17.125 |
| 08/14/2026 19:11 | 200 | 17.13 |
| 08/14/2026 19:11 | 100 | 17.13 |
| 08/14/2026 19:11 | 60 | 17.13 |
| 08/14/2026 19:11 | 25 | 17.14 |
| 08/14/2026 19:11 | 1 | 17.145 |
| 08/14/2026 19:11 | 100 | 17.14 |
| 08/14/2026 19:11 | 1 | 17.135 |
| 08/14/2026 19:11 | 1 | 17.14 |
| 08/14/2026 19:11 | 1 | 17.14 |
| 08/14/2026 19:11 | 200 | 17.135 |
| 08/14/2026 19:11 | 100 | 17.135 |
| 08/14/2026 19:11 | 1 | 17.135 |
| 08/14/2026 19:11 | 112 | 17.14 |
| 08/14/2026 19:11 | 100 | 17.14 |
| 08/14/2026 19:11 | 588 | 17.14 |
| 08/14/2026 19:11 | 100 | 17.14 |
| 08/14/2026 19:11 | 200 | 17.14 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 1 | 17.15 |
| 08/14/2026 19:11 | 2 | 17.15 |
| 08/14/2026 19:11 | 1 | 17.15 |
| 08/14/2026 19:11 | 1 | 17.15 |
| 08/14/2026 19:11 | 2 | 17.15 |
| 08/14/2026 19:11 | 1 | 17.15 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 91 | 17.14 |
| 08/14/2026 19:11 | 200 | 17.14 |
| 08/14/2026 19:11 | 100 | 17.14 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 3 | 17.145 |
| 08/14/2026 19:11 | 100 | 17.14 |
| 08/14/2026 19:11 | 4 | 17.14 |
| 08/14/2026 19:11 | 40 | 17.13 |
| 08/14/2026 19:11 | 500 | 17.13 |
| 08/14/2026 19:11 | 100 | 17.13 |
| 08/14/2026 19:11 | 200 | 17.13 |
| 08/14/2026 19:11 | 200 | 17.13 |
| 08/14/2026 19:11 | 100 | 17.13 |
| 08/14/2026 19:11 | 100 | 17.13 |
| 08/14/2026 19:11 | 200 | 17.13 |
| 08/14/2026 19:11 | 9 | 17.13 |
| 08/14/2026 19:11 | 235 | 17.13 |
| 08/14/2026 19:11 | 65 | 17.13 |
| 08/14/2026 19:11 | 100 | 17.135 |
| 08/14/2026 19:11 | 300 | 17.14 |
| 08/14/2026 19:11 | 60 | 17.14 |
| 08/14/2026 19:11 | 100 | 17.14 |
| 08/14/2026 19:11 | 100 | 17.145 |
| 08/14/2026 19:11 | 1 | 17.14 |
| 08/14/2026 19:11 | 12 | 17.14 |
| 08/14/2026 19:11 | 1 | 17.14 |
| 08/14/2026 19:11 | 1 | 17.14 |
| 08/14/2026 19:11 | 100 | 17.135 |
| 08/14/2026 19:11 | 1 | 17.13 |
| 08/14/2026 19:11 | 190 | 17.13 |
| 08/14/2026 19:11 | 56 | 17.13 |
| 08/14/2026 19:11 | 444 | 17.13 |
| 08/14/2026 19:11 | 1 | 17.12 |
| 08/14/2026 19:11 | 100 | 17.12 |
| 08/14/2026 19:11 | 7 | 17.12 |
| 08/14/2026 19:11 | 1 | 17.11 |
| 08/14/2026 19:11 | 100 | 17.105 |
| 08/14/2026 19:11 | 8 | 17.11 |
| 08/14/2026 19:11 | 9 | 17.11 |
| 08/14/2026 19:11 | 1 | 17.10 |
| 08/14/2026 19:11 | 300 | 17.10 |
| 08/14/2026 19:11 | 5 | 17.095 |
| 08/14/2026 19:11 | 40 | 17.08 |
| 08/14/2026 19:11 | 250 | 17.08 |
| 08/14/2026 19:11 | 100 | 17.08 |
| 08/14/2026 19:11 | 100 | 17.08 |
| 08/14/2026 19:11 | 100 | 17.08 |
| 08/14/2026 19:11 | 100 | 17.08 |
| 08/14/2026 19:11 | 5 | 17.08 |
| 08/14/2026 19:11 | 5 | 17.085 |
| 08/14/2026 19:11 | 100 | 17.085 |
| 08/14/2026 19:11 | 99 | 17.08 |
| 08/14/2026 19:11 | 1 | 17.08 |
| 08/14/2026 19:11 | 900 | 17.08 |
| 08/14/2026 19:11 | 100 | 17.08 |
| 08/14/2026 19:11 | 200 | 17.08 |
| 08/14/2026 19:11 | 200 | 17.08 |
| 08/14/2026 19:11 | 1135 | 17.08 |
| 08/14/2026 19:11 | 290 | 17.08 |
| 08/14/2026 19:11 | 5 | 17.075 |
| 08/14/2026 19:11 | 5 | 17.07 |
| 08/14/2026 19:11 | 1 | 17.08 |
| 08/14/2026 19:11 | 5 | 17.075 |
| 08/14/2026 19:11 | 5 | 17.075 |
| 08/14/2026 19:11 | 59 | 17.075 |
| 08/14/2026 19:11 | 195 | 17.075 |
| 08/14/2026 19:11 | 5 | 17.075 |
| 08/14/2026 19:11 | 100 | 17.07 |
| 08/14/2026 19:11 | 15 | 17.07 |
| 08/14/2026 19:11 | 5 | 17.07 |
| 08/14/2026 19:11 | 100 | 17.07 |
| 08/14/2026 19:11 | 5 | 17.075 |
| 08/14/2026 19:11 | 41 | 17.08 |
| 08/14/2026 19:11 | 59 | 17.08 |
| 08/14/2026 19:11 | 18 | 17.08 |
| 08/14/2026 19:11 | 82 | 17.08 |
| 08/14/2026 19:11 | 82 | 17.08 |
| 08/14/2026 19:11 | 18 | 17.08 |
| 08/14/2026 19:11 | 82 | 17.08 |
| 08/14/2026 19:11 | 1 | 17.085 |
| 08/14/2026 19:11 | 5 | 17.085 |
| 08/14/2026 19:11 | 6 | 17.08 |
| 08/14/2026 19:11 | 6 | 17.08 |
| 08/14/2026 19:11 | 250 | 17.085 |
| 08/14/2026 19:11 | 6 | 17.08 |
| 08/14/2026 19:11 | 450 | 17.085 |
| 08/14/2026 19:11 | 366 | 17.085 |
| 08/14/2026 19:11 | 277 | 17.085 |
| 08/14/2026 19:11 | 257 | 17.085 |
| 08/14/2026 19:11 | 100 | 17.085 |
| 08/14/2026 19:11 | 93 | 17.085 |
| 08/14/2026 19:11 | 7 | 17.085 |
| 08/14/2026 19:11 | 6 | 17.085 |
| 08/14/2026 19:11 | 100 | 17.085 |
| 08/14/2026 19:11 | 5 | 17.085 |
| 08/14/2026 19:11 | 100 | 17.085 |
| 08/14/2026 19:11 | 300 | 17.09 |
| 08/14/2026 19:11 | 300 | 17.09 |
| 08/14/2026 19:11 | 100 | 17.09 |
| 08/14/2026 19:11 | 100 | 17.09 |
| 08/14/2026 19:11 | 2257 | 17.09 |
| 08/14/2026 19:11 | 1043 | 17.09 |
| 08/14/2026 19:11 | 100 | 17.09 |
| 08/14/2026 19:11 | 100 | 17.09 |
| 08/14/2026 19:11 | 41 | 17.10 |
| 08/14/2026 19:11 | 300 | 17.10 |
| 08/14/2026 19:11 | 208 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 300 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.105 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 500 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 79 | 17.10 |
| 08/14/2026 19:11 | 141 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 500 | 17.10 |
| 08/14/2026 19:11 | 500 | 17.10 |
| 08/14/2026 19:11 | 300 | 17.10 |
| 08/14/2026 19:11 | 600 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.10 |
| 08/14/2026 19:11 | 40 | 17.10 |
| 08/14/2026 19:11 | 2100 | 17.10 |
| 08/14/2026 19:11 | 100 | 17.11 |
| 08/14/2026 19:10 | 100 | 17.11 |
| 08/14/2026 19:10 | 1 | 17.11 |
| 08/14/2026 19:10 | 2 | 17.115 |
| 08/14/2026 19:10 | 92 | 17.11 |
| 08/14/2026 19:10 | 136 | 17.11 |
| 08/14/2026 19:10 | 1 | 17.105 |
| 08/14/2026 19:10 | 290 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.10 |
| 08/14/2026 19:10 | 1 | 17.095 |
| 08/14/2026 19:10 | 1 | 17.09 |
| 08/14/2026 19:10 | 4 | 17.095 |
| 08/14/2026 19:10 | 1 | 17.10 |
| 08/14/2026 19:10 | 161 | 17.10 |
| 08/14/2026 19:10 | 77 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.10 |
| 08/14/2026 19:10 | 102 | 17.10 |
| 08/14/2026 19:10 | 300 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.10 |
| 08/14/2026 19:10 | 300 | 17.10 |
| 08/14/2026 19:10 | 92 | 17.09 |
| 08/14/2026 19:10 | 100 | 17.09 |
| 08/14/2026 19:10 | 33 | 17.09 |
| 08/14/2026 19:10 | 167 | 17.09 |
| 08/14/2026 19:10 | 300 | 17.08 |
| 08/14/2026 19:10 | 100 | 17.08 |
| 08/14/2026 19:10 | 200 | 17.08 |
| 08/14/2026 19:10 | 41 | 17.08 |
| 08/14/2026 19:10 | 200 | 17.08 |
| 08/14/2026 19:10 | 198 | 17.08 |
| 08/14/2026 19:10 | 17 | 17.08 |
| 08/14/2026 19:10 | 83 | 17.08 |
| 08/14/2026 19:10 | 97 | 17.08 |
| 08/14/2026 19:10 | 3 | 17.08 |
| 08/14/2026 19:10 | 97 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.085 |
| 08/14/2026 19:10 | 1 | 17.085 |
| 08/14/2026 19:10 | 100 | 17.085 |
| 08/14/2026 19:10 | 1 | 17.085 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.085 |
| 08/14/2026 19:10 | 1 | 17.085 |
| 08/14/2026 19:10 | 2 | 17.085 |
| 08/14/2026 19:10 | 100 | 17.09 |
| 08/14/2026 19:10 | 5 | 17.09 |
| 08/14/2026 19:10 | 160 | 17.09 |
| 08/14/2026 19:10 | 100 | 17.09 |
| 08/14/2026 19:10 | 11 | 17.095 |
| 08/14/2026 19:10 | 219 | 17.09 |
| 08/14/2026 19:10 | 181 | 17.09 |
| 08/14/2026 19:10 | 1 | 17.085 |
| 08/14/2026 19:10 | 119 | 17.09 |
| 08/14/2026 19:10 | 79 | 17.09 |
| 08/14/2026 19:10 | 2 | 17.09 |
| 08/14/2026 19:10 | 198 | 17.09 |
| 08/14/2026 19:10 | 200 | 17.09 |
| 08/14/2026 19:10 | 100 | 17.085 |
| 08/14/2026 19:10 | 1 | 17.085 |
| 08/14/2026 19:10 | 25 | 17.08 |
| 08/14/2026 19:10 | 39 | 17.08 |
| 08/14/2026 19:10 | 2 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.085 |
| 08/14/2026 19:10 | 2 | 17.08 |
| 08/14/2026 19:10 | 500 | 17.08 |
| 08/14/2026 19:10 | 250 | 17.08 |
| 08/14/2026 19:10 | 392 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.075 |
| 08/14/2026 19:10 | 2 | 17.07 |
| 08/14/2026 19:10 | 1 | 17.075 |
| 08/14/2026 19:10 | 2 | 17.07 |
| 08/14/2026 19:10 | 2 | 17.075 |
| 08/14/2026 19:10 | 108 | 17.08 |
| 08/14/2026 19:10 | 6 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 100 | 17.08 |
| 08/14/2026 19:10 | 200 | 17.08 |
| 08/14/2026 19:10 | 120 | 17.08 |
| 08/14/2026 19:10 | 150 | 17.08 |
| 08/14/2026 19:10 | 500 | 17.08 |
| 08/14/2026 19:10 | 95 | 17.08 |
| 08/14/2026 19:10 | 100 | 17.075 |
| 08/14/2026 19:10 | 5 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.075 |
| 08/14/2026 19:10 | 300 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 5 | 17.085 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 22 | 17.08 |
| 08/14/2026 19:10 | 36 | 17.08 |
| 08/14/2026 19:10 | 143 | 17.08 |
| 08/14/2026 19:10 | 77 | 17.08 |
| 08/14/2026 19:10 | 100 | 17.08 |
| 08/14/2026 19:10 | 21 | 17.08 |
| 08/14/2026 19:10 | 79 | 17.08 |
| 08/14/2026 19:10 | 121 | 17.08 |
| 08/14/2026 19:10 | 3 | 17.08 |
| 08/14/2026 19:10 | 6 | 17.085 |
| 08/14/2026 19:10 | 6 | 17.09 |
| 08/14/2026 19:10 | 13 | 17.09 |
| 08/14/2026 19:10 | 400 | 17.09 |
| 08/14/2026 19:10 | 200 | 17.09 |
| 08/14/2026 19:10 | 300 | 17.09 |
| 08/14/2026 19:10 | 200 | 17.09 |
| 08/14/2026 19:10 | 100 | 17.09 |
| 08/14/2026 19:10 | 6 | 17.095 |
| 08/14/2026 19:10 | 6 | 17.095 |
| 08/14/2026 19:10 | 6 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.10 |
| 08/14/2026 19:10 | 200 | 17.10 |
| 08/14/2026 19:10 | 15 | 17.10 |
| 08/14/2026 19:10 | 300 | 17.10 |
| 08/14/2026 19:10 | 40 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.105 |
| 08/14/2026 19:10 | 39 | 17.11 |
| 08/14/2026 19:10 | 3700 | 17.11 |
| 08/14/2026 19:10 | 20 | 17.11 |
| 08/14/2026 19:10 | 204 | 17.11 |
| 08/14/2026 19:10 | 100 | 17.11 |
| 08/14/2026 19:10 | 100 | 17.11 |
| 08/14/2026 19:10 | 600 | 17.11 |
| 08/14/2026 19:10 | 95 | 17.105 |
| 08/14/2026 19:10 | 5 | 17.105 |
| 08/14/2026 19:10 | 300 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.10 |
| 08/14/2026 19:10 | 1 | 17.10 |
| 08/14/2026 19:10 | 100 | 17.10 |
| 08/14/2026 19:10 | 67 | 17.10 |
| 08/14/2026 19:10 | 200 | 17.10 |
| 08/14/2026 19:10 | 33 | 17.10 |
| 08/14/2026 19:10 | 166 | 17.10 |
| 08/14/2026 19:10 | 300 | 17.10 |
| 08/14/2026 19:10 | 1 | 17.10 |
| 08/14/2026 19:10 | 10 | 17.10 |
| 08/14/2026 19:10 | 10 | 17.10 |
| 08/14/2026 19:10 | 92 | 17.095 |
| 08/14/2026 19:10 | 8 | 17.095 |
| 08/14/2026 19:10 | 1100 | 17.09 |
| 08/14/2026 19:10 | 300 | 17.09 |
| 08/14/2026 19:10 | 500 | 17.09 |
| 08/14/2026 19:10 | 6200 | 17.09 |
| 08/14/2026 19:10 | 42 | 17.08 |
| 08/14/2026 19:10 | 500 | 17.08 |
| 08/14/2026 19:10 | 100 | 17.08 |
| 08/14/2026 19:10 | 100 | 17.08 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 100 | 17.08 |
| 08/14/2026 19:10 | 58 | 17.08 |
| 08/14/2026 19:10 | 42 | 17.08 |
| 08/14/2026 19:10 | 100 | 17.085 |
| 08/14/2026 19:10 | 100 | 17.085 |
| 08/14/2026 19:10 | 1 | 17.08 |
| 08/14/2026 19:10 | 8 | 17.08 |
| 08/14/2026 19:10 | 8 | 17.08 |
| 08/14/2026 19:10 | 9 | 17.07 |
| 08/14/2026 19:10 | 100 | 17.065 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 500 | 17.06 |
| 08/14/2026 19:10 | 91 | 17.06 |
| 08/14/2026 19:10 | 9 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 79 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 300 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.065 |
| 08/14/2026 19:10 | 100 | 17.065 |
| 08/14/2026 19:10 | 100 | 17.065 |
| 08/14/2026 19:10 | 9 | 17.065 |
| 08/14/2026 19:10 | 100 | 17.065 |
| 08/14/2026 19:10 | 100 | 17.065 |
| 08/14/2026 19:10 | 71 | 17.06 |
| 08/14/2026 19:10 | 28 | 17.06 |
| 08/14/2026 19:10 | 72 | 17.06 |
| 08/14/2026 19:10 | 9 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.055 |
| 08/14/2026 19:10 | 9 | 17.06 |
| 08/14/2026 19:10 | 10 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 398 | 17.06 |
| 08/14/2026 19:09 | 5 | 17.06 |
| 08/14/2026 19:09 | 2 | 17.06 |
| 08/14/2026 19:09 | 2 | 17.06 |
| 08/14/2026 19:09 | 100 | 17.055 |
| 08/14/2026 19:09 | 100 | 17.055 |
| 08/14/2026 19:09 | 100 | 17.055 |
| 08/14/2026 19:09 | 100 | 17.055 |
| 08/14/2026 19:09 | 200 | 17.05 |
| 08/14/2026 19:09 | 500 | 17.05 |
| 08/14/2026 19:09 | 100 | 17.05 |
| 08/14/2026 19:09 | 112 | 17.05 |
| 08/14/2026 19:09 | 198 | 17.05 |
| 08/14/2026 19:09 | 1000 | 17.05 |
| 08/14/2026 19:09 | 56 | 17.05 |
| 08/14/2026 19:09 | 100 | 17.05 |
| 08/14/2026 19:09 | 2 | 17.055 |
| 08/14/2026 19:09 | 100 | 17.055 |
| 08/14/2026 19:09 | 100 | 17.055 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 200 | 17.06 |
| 08/14/2026 19:09 | 1 | 17.06 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 100 | 17.055 |
| 08/14/2026 19:09 | 58 | 17.06 |
| 08/14/2026 19:09 | 79 | 17.06 |
| 08/14/2026 19:09 | 200 | 17.06 |
| 08/14/2026 19:09 | 200 | 17.06 |
| 08/14/2026 19:09 | 2 | 17.05 |
| 08/14/2026 19:09 | 60 | 17.05 |
| 08/14/2026 19:09 | 2 | 17.05 |
| 08/14/2026 19:09 | 63 | 17.045 |
| 08/14/2026 19:09 | 900 | 17.04 |
| 08/14/2026 19:09 | 2 | 17.04 |
| 08/14/2026 19:09 | 191 | 17.04 |
| 08/14/2026 19:09 | 1 | 17.04 |
| 08/14/2026 19:09 | 26 | 17.03 |
| 08/14/2026 19:09 | 94 | 17.03 |
| 08/14/2026 19:09 | 100 | 17.03 |
| 08/14/2026 19:09 | 200 | 17.03 |
| 08/14/2026 19:09 | 100 | 17.03 |
| 08/14/2026 19:09 | 297 | 17.03 |
| 08/14/2026 19:09 | 56 | 17.03 |
| 08/14/2026 19:09 | 60 | 17.03 |
| 08/14/2026 19:09 | 42 | 17.03 |
| 08/14/2026 19:09 | 42 | 17.03 |
| 08/14/2026 19:09 | 156 | 17.03 |
| 08/14/2026 19:09 | 300 | 17.03 |
| 08/14/2026 19:09 | 100 | 17.035 |
| 08/14/2026 19:09 | 100 | 17.035 |
| 08/14/2026 19:09 | 200 | 17.03 |
| 08/14/2026 19:09 | 300 | 17.03 |
| 08/14/2026 19:09 | 300 | 17.03 |
| 08/14/2026 19:09 | 1 | 17.03 |
| 08/14/2026 19:09 | 7 | 17.03 |
| 08/14/2026 19:09 | 100 | 17.025 |
| 08/14/2026 19:09 | 2 | 17.02 |
| 08/14/2026 19:09 | 62 | 17.02 |
| 08/14/2026 19:09 | 100 | 17.02 |
| 08/14/2026 19:09 | 300 | 17.02 |
| 08/14/2026 19:09 | 200 | 17.02 |
| 08/14/2026 19:09 | 300 | 17.02 |
| 08/14/2026 19:09 | 300 | 17.01 |
| 08/14/2026 19:09 | 11 | 17.01 |
| 08/14/2026 19:09 | 68 | 17.01 |
| 08/14/2026 19:09 | 47 | 17.01 |
| 08/14/2026 19:09 | 3 | 17.01 |
| 08/14/2026 19:09 | 8 | 17.00 |
| 08/14/2026 19:09 | 200 | 17.00 |
| 08/14/2026 19:09 | 132 | 17.00 |
| 08/14/2026 19:09 | 100 | 17.00 |
| 08/14/2026 19:09 | 100 | 17.00 |
| 08/14/2026 19:09 | 200 | 17.00 |
| 08/14/2026 19:09 | 200 | 17.00 |
| 08/14/2026 19:09 | 300 | 17.00 |
| 08/14/2026 19:09 | 600 | 17.00 |
| 08/14/2026 19:09 | 100 | 17.00 |
| 08/14/2026 19:09 | 31 | 17.00 |
| 08/14/2026 19:09 | 2000 | 17.00 |
| 08/14/2026 19:09 | 500 | 17.00 |
| 08/14/2026 19:09 | 3 | 17.00 |
| 08/14/2026 19:09 | 25 | 17.00 |
| 08/14/2026 19:09 | 14 | 17.00 |
| 08/14/2026 19:09 | 1000 | 17.00 |
| 08/14/2026 19:09 | 500 | 17.00 |
| 08/14/2026 19:09 | 2 | 17.00 |
| 08/14/2026 19:09 | 160 | 17.00 |
| 08/14/2026 19:09 | 100 | 16.995 |
| 08/14/2026 19:09 | 100 | 16.995 |
| 08/14/2026 19:09 | 200 | 16.99 |
| 08/14/2026 19:09 | 1 | 16.99 |
| 08/14/2026 19:09 | 1 | 16.99 |
| 08/14/2026 19:09 | 2 | 16.99 |
| 08/14/2026 19:09 | 1 | 16.99 |
| 08/14/2026 19:09 | 200 | 16.98 |
| 08/14/2026 19:09 | 100 | 16.98 |
| 08/14/2026 19:09 | 100 | 16.98 |
| 08/14/2026 19:09 | 80 | 16.98 |
| 08/14/2026 19:09 | 100 | 16.98 |
| 08/14/2026 19:09 | 486 | 16.98 |
| 08/14/2026 19:09 | 1 | 16.98 |
| 08/14/2026 19:09 | 1 | 16.98 |
| 08/14/2026 19:09 | 100 | 16.975 |
| 08/14/2026 19:09 | 2 | 16.975 |
| 08/14/2026 19:09 | 2 | 16.98 |
| 08/14/2026 19:09 | 7 | 16.975 |
| 08/14/2026 19:09 | 1 | 16.98 |
| 08/14/2026 19:09 | 2 | 16.98 |
| 08/14/2026 19:09 | 2 | 16.98 |
| 08/14/2026 19:09 | 2 | 16.98 |
| 08/14/2026 19:09 | 2 | 16.98 |
| 08/14/2026 19:09 | 1 | 16.98 |
| 08/14/2026 19:09 | 2 | 16.98 |
| 08/14/2026 19:09 | 2 | 16.975 |
| 08/14/2026 19:09 | 100 | 16.975 |
| 08/14/2026 19:09 | 2 | 16.975 |
| 08/14/2026 19:09 | 1 | 16.975 |
| 08/14/2026 19:09 | 300 | 16.97 |
| 08/14/2026 19:09 | 100 | 16.97 |
| 08/14/2026 19:09 | 288 | 16.97 |
| 08/14/2026 19:09 | 1 | 16.97 |
| 08/14/2026 19:09 | 1 | 16.97 |
| 08/14/2026 19:09 | 2 | 16.965 |
| 08/14/2026 19:09 | 2 | 16.97 |
| 08/14/2026 19:09 | 6 | 16.97 |
| 08/14/2026 19:09 | 2 | 16.97 |
| 08/14/2026 19:09 | 3 | 16.97 |
| 08/14/2026 19:09 | 97 | 16.97 |
| 08/14/2026 19:09 | 2 | 16.97 |
| 08/14/2026 19:09 | 1 | 16.97 |
| 08/14/2026 19:09 | 42 | 16.97 |
| 08/14/2026 19:09 | 206 | 16.97 |
| 08/14/2026 19:09 | 100 | 16.97 |
| 08/14/2026 19:09 | 97 | 16.97 |
| 08/14/2026 19:09 | 3 | 16.97 |
| 08/14/2026 19:09 | 1 | 16.965 |
| 08/14/2026 19:09 | 2 | 16.965 |
| 08/14/2026 19:09 | 100 | 16.96 |
| 08/14/2026 19:09 | 2 | 16.96 |
| 08/14/2026 19:09 | 4 | 16.96 |
| 08/14/2026 19:09 | 4 | 16.96 |
| 08/14/2026 19:09 | 42 | 16.96 |
| 08/14/2026 19:09 | 100 | 16.96 |
| 08/14/2026 19:09 | 100 | 16.965 |
| 08/14/2026 19:09 | 2 | 16.965 |
| 08/14/2026 19:09 | 2 | 16.965 |
| 08/14/2026 19:09 | 100 | 16.965 |
| 08/14/2026 19:09 | 100 | 16.965 |
| 08/14/2026 19:09 | 100 | 16.965 |
| 08/14/2026 19:09 | 21 | 16.96 |
| 08/14/2026 19:09 | 52 | 16.96 |
| 08/14/2026 19:09 | 2 | 16.96 |
| 08/14/2026 19:09 | 2 | 16.96 |
| 08/14/2026 19:09 | 2 | 16.96 |
| 08/14/2026 19:09 | 5 | 16.955 |
| 08/14/2026 19:09 | 5 | 16.955 |
| 08/14/2026 19:09 | 100 | 16.955 |
| 08/14/2026 19:09 | 2 | 16.96 |
| 08/14/2026 19:09 | 100 | 16.96 |
| 08/14/2026 19:09 | 10 | 16.96 |
| 08/14/2026 19:09 | 1 | 16.96 |
| 08/14/2026 19:09 | 100 | 16.96 |
| 08/14/2026 19:09 | 1 | 16.96 |
| 08/14/2026 19:09 | 1 | 16.96 |
| 08/14/2026 19:09 | 1 | 16.96 |
| 08/14/2026 19:09 | 290 | 16.96 |
| 08/14/2026 19:09 | 1 | 16.96 |
| 08/14/2026 19:09 | 256 | 16.96 |
| 08/14/2026 19:09 | 8 | 16.96 |
| 08/14/2026 19:09 | 92 | 16.96 |
| 08/14/2026 19:09 | 1 | 16.96 |
| 08/14/2026 19:09 | 290 | 16.96 |
| 08/14/2026 19:09 | 217 | 16.96 |
| 08/14/2026 19:09 | 3 | 16.96 |
| 08/14/2026 19:09 | 3 | 16.96 |
| 08/14/2026 19:09 | 4 | 16.96 |
| 08/14/2026 19:09 | 73 | 16.96 |
| 08/14/2026 19:09 | 100 | 16.96 |
| 08/14/2026 19:09 | 200 | 16.96 |
| 08/14/2026 19:09 | 2 | 16.96 |
| 08/14/2026 19:09 | 3 | 16.96 |
| 08/14/2026 19:09 | 112 | 16.95 |
| 08/14/2026 19:09 | 66 | 16.95 |
| 08/14/2026 19:09 | 100 | 16.945 |
| 08/14/2026 19:09 | 100 | 16.945 |
| 08/14/2026 19:09 | 1 | 16.94 |
| 08/14/2026 19:09 | 500 | 16.94 |
| 08/14/2026 19:09 | 112 | 16.94 |
| 08/14/2026 19:09 | 3 | 16.935 |
| 08/14/2026 19:09 | 3 | 16.935 |
| 08/14/2026 19:09 | 2 | 16.94 |
| 08/14/2026 19:09 | 160 | 16.94 |
| 08/14/2026 19:09 | 100 | 16.94 |
| 08/14/2026 19:09 | 100 | 16.94 |
| 08/14/2026 19:09 | 200 | 16.94 |
| 08/14/2026 19:09 | 4 | 16.95 |
| 08/14/2026 19:09 | 100 | 16.945 |
| 08/14/2026 19:09 | 4 | 16.95 |
| 08/14/2026 19:09 | 100 | 16.95 |
| 08/14/2026 19:09 | 100 | 16.95 |
| 08/14/2026 19:09 | 300 | 16.95 |
| 08/14/2026 19:09 | 200 | 16.95 |
| 08/14/2026 19:09 | 3 | 16.955 |
| 08/14/2026 19:09 | 214 | 16.95 |
| 08/14/2026 19:09 | 286 | 16.95 |
| 08/14/2026 19:09 | 4 | 16.95 |
| 08/14/2026 19:09 | 4 | 16.95 |
| 08/14/2026 19:09 | 49 | 16.95 |
| 08/14/2026 19:09 | 51 | 16.95 |
| 08/14/2026 19:09 | 8 | 16.95 |
| 08/14/2026 19:09 | 49 | 16.95 |
| 08/14/2026 19:09 | 10 | 16.95 |
| 08/14/2026 19:08 | 290 | 16.95 |
| 08/14/2026 19:08 | 3 | 16.95 |
| 08/14/2026 19:08 | 4 | 16.95 |
| 08/14/2026 19:08 | 3 | 16.95 |
| 08/14/2026 19:08 | 100 | 16.945 |
| 08/14/2026 19:08 | 1 | 16.95 |
| 08/14/2026 19:08 | 100 | 16.95 |
| 08/14/2026 19:08 | 80 | 16.95 |
| 08/14/2026 19:08 | 4 | 16.95 |
| 08/14/2026 19:08 | 3 | 16.95 |
| 08/14/2026 19:08 | 4 | 16.95 |
| 08/14/2026 19:08 | 5 | 16.95 |
| 08/14/2026 19:08 | 4 | 16.95 |
| 08/14/2026 19:08 | 4 | 16.945 |
| 08/14/2026 19:08 | 3 | 16.945 |
| 08/14/2026 19:08 | 12 | 16.945 |
| 08/14/2026 19:08 | 88 | 16.945 |
| 08/14/2026 19:08 | 7 | 16.945 |
| 08/14/2026 19:08 | 5 | 16.945 |
| 08/14/2026 19:08 | 22 | 16.94 |
| 08/14/2026 19:08 | 28 | 16.94 |
| 08/14/2026 19:08 | 172 | 16.94 |
| 08/14/2026 19:08 | 118 | 16.94 |
| 08/14/2026 19:08 | 186 | 16.94 |
| 08/14/2026 19:08 | 100 | 16.94 |
| 08/14/2026 19:08 | 4 | 16.94 |
| 08/14/2026 19:08 | 2 | 16.94 |
| 08/14/2026 19:08 | 4 | 16.94 |
| 08/14/2026 19:08 | 100 | 16.94 |
| 08/14/2026 19:08 | 100 | 16.94 |
| 08/14/2026 19:08 | 4 | 16.94 |
| 08/14/2026 19:08 | 500 | 16.93 |
| 08/14/2026 19:08 | 1 | 16.93 |
| 08/14/2026 19:08 | 20 | 16.93 |
| 08/14/2026 19:08 | 73 | 16.93 |
| 08/14/2026 19:08 | 4 | 16.93 |
| 08/14/2026 19:08 | 1 | 16.93 |
| 08/14/2026 19:08 | 2 | 16.93 |
| 08/14/2026 19:08 | 100 | 16.925 |
| 08/14/2026 19:08 | 200 | 16.92 |
| 08/14/2026 19:08 | 290 | 16.92 |
| 08/14/2026 19:08 | 100 | 16.92 |
| 08/14/2026 19:08 | 100 | 16.92 |
| 08/14/2026 19:08 | 100 | 16.92 |
| 08/14/2026 19:08 | 1 | 16.92 |
| 08/14/2026 19:08 | 200 | 16.92 |
| 08/14/2026 19:08 | 200 | 16.92 |
| 08/14/2026 19:08 | 200 | 16.92 |
| 08/14/2026 19:08 | 900 | 16.91 |
| 08/14/2026 19:08 | 46 | 16.91 |
| 08/14/2026 19:08 | 300 | 16.91 |
| 08/14/2026 19:08 | 143 | 16.91 |
| 08/14/2026 19:08 | 136 | 16.91 |
| 08/14/2026 19:08 | 200 | 16.91 |
| 08/14/2026 19:08 | 96 | 16.905 |
| 08/14/2026 19:08 | 4 | 16.905 |
| 08/14/2026 19:08 | 100 | 16.905 |
| 08/14/2026 19:08 | 6 | 16.91 |
| 08/14/2026 19:08 | 4 | 16.91 |
| 08/14/2026 19:08 | 52 | 16.91 |
| 08/14/2026 19:08 | 44 | 16.91 |
| 08/14/2026 19:08 | 156 | 16.91 |
| 08/14/2026 19:08 | 100 | 16.915 |
| 08/14/2026 19:08 | 100 | 16.915 |
| 08/14/2026 19:08 | 100 | 16.91 |
| 08/14/2026 19:08 | 36 | 16.91 |
| 08/14/2026 19:08 | 340 | 16.91 |
| 08/14/2026 19:08 | 113 | 16.91 |
| 08/14/2026 19:08 | 200 | 16.91 |
| 08/14/2026 19:08 | 160 | 16.91 |
| 08/14/2026 19:08 | 40 | 16.91 |
| 08/14/2026 19:08 | 71 | 16.91 |
| 08/14/2026 19:08 | 100 | 16.91 |
| 08/14/2026 19:08 | 295 | 16.91 |
| 08/14/2026 19:08 | 5 | 16.91 |
| 08/14/2026 19:08 | 100 | 16.91 |
| 08/14/2026 19:08 | 344 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 56 | 16.90 |
| 08/14/2026 19:08 | 144 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 250 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 1465 | 16.90 |
| 08/14/2026 19:08 | 239 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 3072 | 16.90 |
| 08/14/2026 19:08 | 572 | 16.90 |
| 08/14/2026 19:08 | 3072 | 16.90 |
| 08/14/2026 19:08 | 4586 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 578 | 16.90 |
| 08/14/2026 19:08 | 672 | 16.90 |
| 08/14/2026 19:08 | 1 | 16.90 |
| 08/14/2026 19:08 | 114 | 16.90 |
| 08/14/2026 19:08 | 576 | 16.90 |
| 08/14/2026 19:08 | 128 | 16.90 |
| 08/14/2026 19:08 | 28 | 16.90 |
| 08/14/2026 19:08 | 585 | 16.90 |
| 08/14/2026 19:08 | 290 | 16.90 |
| 08/14/2026 19:08 | 490 | 16.90 |
| 08/14/2026 19:08 | 300 | 16.90 |
| 08/14/2026 19:08 | 193 | 16.90 |
| 08/14/2026 19:08 | 1 | 16.90 |
| 08/14/2026 19:08 | 396 | 16.895 |
| 08/14/2026 19:08 | 1 | 16.895 |
| 08/14/2026 19:08 | 100 | 16.895 |
| 08/14/2026 19:08 | 1 | 16.895 |
| 08/14/2026 19:08 | 2 | 16.895 |
| 08/14/2026 19:08 | 3 | 16.90 |
| 08/14/2026 19:08 | 3 | 16.90 |
| 08/14/2026 19:08 | 3 | 16.895 |
| 08/14/2026 19:08 | 2 | 16.895 |
| 08/14/2026 19:08 | 4 | 16.895 |
| 08/14/2026 19:08 | 3 | 16.895 |
| 08/14/2026 19:08 | 3 | 16.895 |
| 08/14/2026 19:08 | 5 | 16.895 |
| 08/14/2026 19:08 | 4 | 16.895 |
| 08/14/2026 19:08 | 2 | 16.895 |
| 08/14/2026 19:08 | 100 | 16.895 |
| 08/14/2026 19:08 | 49 | 16.895 |
| 08/14/2026 19:08 | 51 | 16.895 |
| 08/14/2026 19:08 | 100 | 16.895 |
| 08/14/2026 19:08 | 100 | 16.895 |
| 08/14/2026 19:08 | 100 | 16.895 |
| 08/14/2026 19:08 | 100 | 16.895 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 17 | 16.90 |
| 08/14/2026 19:08 | 58 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.895 |
| 08/14/2026 19:08 | 100 | 16.89 |
| 08/14/2026 19:08 | 200 | 16.89 |
| 08/14/2026 19:08 | 99 | 16.89 |
| 08/14/2026 19:08 | 44 | 16.89 |
| 08/14/2026 19:08 | 19 | 16.89 |
| 08/14/2026 19:08 | 42 | 16.88 |
| 08/14/2026 19:08 | 42 | 16.88 |
| 08/14/2026 19:08 | 200 | 16.88 |
| 08/14/2026 19:08 | 1200 | 16.88 |
| 08/14/2026 19:08 | 100 | 16.88 |
| 08/14/2026 19:08 | 184 | 16.88 |
| 08/14/2026 19:08 | 300 | 16.88 |
| 08/14/2026 19:08 | 200 | 16.88 |
| 08/14/2026 19:08 | 300 | 16.88 |
| 08/14/2026 19:08 | 100 | 16.88 |
| 08/14/2026 19:08 | 100 | 16.88 |
| 08/14/2026 19:08 | 73 | 16.88 |
| 08/14/2026 19:08 | 18 | 16.88 |
| 08/14/2026 19:08 | 42 | 16.88 |
| 08/14/2026 19:08 | 300 | 16.88 |
| 08/14/2026 19:08 | 300 | 16.88 |
| 08/14/2026 19:08 | 100 | 16.89 |
| 08/14/2026 19:08 | 300 | 16.89 |
| 08/14/2026 19:08 | 38 | 16.89 |
| 08/14/2026 19:08 | 100 | 16.89 |
| 08/14/2026 19:08 | 300 | 16.89 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 800 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 42 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 6 | 16.90 |
| 08/14/2026 19:08 | 94 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 18 | 16.90 |
| 08/14/2026 19:08 | 82 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 18 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 58 | 16.90 |
| 08/14/2026 19:08 | 300 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 200 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 182 | 16.90 |
| 08/14/2026 19:08 | 900 | 16.90 |
| 08/14/2026 19:08 | 618 | 16.90 |
| 08/14/2026 19:08 | 18 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.90 |
| 08/14/2026 19:08 | 500 | 16.90 |
| 08/14/2026 19:08 | 100 | 16.89 |
| 08/14/2026 19:08 | 290 | 16.89 |
| 08/14/2026 19:08 | 100 | 16.89 |
| 08/14/2026 19:08 | 35 | 16.89 |
| 08/14/2026 19:08 | 20 | 16.88 |
| 08/14/2026 19:08 | 260 | 16.88 |
| 08/14/2026 19:08 | 300 | 16.88 |
| 08/14/2026 19:08 | 100 | 16.88 |
| 08/14/2026 19:08 | 5000 | 16.88 |
| 08/14/2026 19:08 | 9520 | 16.88 |
| 08/14/2026 19:08 | 100 | 16.875 |
| 08/14/2026 19:08 | 100 | 16.875 |
| 08/14/2026 19:08 | 100 | 16.875 |
| 08/14/2026 19:08 | 200 | 16.87 |
| 08/14/2026 19:08 | 100 | 16.87 |
| 08/14/2026 19:08 | 200 | 16.87 |
| 08/14/2026 19:08 | 300 | 16.87 |
| 08/14/2026 19:08 | 100 | 16.87 |
| 08/14/2026 19:08 | 20 | 16.87 |
| 08/14/2026 19:08 | 1 | 16.865 |
| 08/14/2026 19:08 | 1 | 16.865 |
| 08/14/2026 19:08 | 1 | 16.865 |
| 08/14/2026 19:08 | 1 | 16.865 |
| 08/14/2026 19:08 | 2 | 16.86 |
| 08/14/2026 19:08 | 1 | 16.86 |
| 08/14/2026 19:08 | 1 | 16.865 |
| 08/14/2026 19:08 | 2 | 16.865 |
| 08/14/2026 19:08 | 1 | 16.865 |
| 08/14/2026 19:08 | 100 | 16.87 |
| 08/14/2026 19:08 | 14799 | 16.87 |
| 08/14/2026 19:08 | 1 | 16.87 |
| 08/14/2026 19:08 | 1 | 16.87 |
| 08/14/2026 19:08 | 1 | 16.87 |
| 08/14/2026 19:08 | 1 | 16.87 |
| 08/14/2026 19:08 | 1 | 16.875 |
| 08/14/2026 19:08 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.87 |
| 08/14/2026 19:07 | 1 | 16.87 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 100 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.87 |
| 08/14/2026 19:07 | 19 | 16.87 |
| 08/14/2026 19:07 | 5 | 16.87 |
| 08/14/2026 19:07 | 100 | 16.87 |
| 08/14/2026 19:07 | 35 | 16.87 |
| 08/14/2026 19:07 | 35 | 16.87 |
| 08/14/2026 19:07 | 1 | 16.88 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.88 |
| 08/14/2026 19:07 | 100 | 16.88 |
| 08/14/2026 19:07 | 1 | 16.88 |
| 08/14/2026 19:07 | 2 | 16.88 |
| 08/14/2026 19:07 | 3 | 16.875 |
| 08/14/2026 19:07 | 3 | 16.875 |
| 08/14/2026 19:07 | 1 | 16.875 |
| 08/14/2026 19:07 | 2 | 16.875 |
| 08/14/2026 19:07 | 100 | 16.875 |
| 08/14/2026 19:07 | 3 | 16.875 |
| 08/14/2026 19:07 | 3 | 16.875 |
| 08/14/2026 19:07 | 2 | 16.88 |
| 08/14/2026 19:07 | 4 | 16.88 |
| 08/14/2026 19:07 | 200 | 16.88 |
| 08/14/2026 19:07 | 169 | 16.88 |
| 08/14/2026 19:07 | 65 | 16.88 |
| 08/14/2026 19:07 | 100 | 16.875 |
| 08/14/2026 19:07 | 28 | 16.865 |
| 08/14/2026 19:07 | 72 | 16.865 |
| 08/14/2026 19:07 | 1 | 16.86 |
| 08/14/2026 19:07 | 100 | 16.86 |
| 08/14/2026 19:07 | 100 | 16.85 |
| 08/14/2026 19:06 | 29 | 16.86 |
| 08/14/2026 19:06 | 200 | 16.86 |
| 08/14/2026 19:06 | 10 | 16.86 |
| 08/14/2026 19:06 | 100 | 16.865 |
| 08/14/2026 19:06 | 18 | 16.865 |
| 08/14/2026 19:06 | 100 | 16.87 |
| 08/14/2026 19:06 | 5 | 16.87 |
| 08/14/2026 19:06 | 65 | 16.87 |
| 08/14/2026 19:06 | 100 | 16.87 |
| 08/14/2026 19:06 | 43 | 16.87 |
| 08/14/2026 19:06 | 100 | 16.87 |
| 08/14/2026 19:06 | 100 | 16.875 |
| 08/14/2026 19:06 | 100 | 16.875 |
| 08/14/2026 19:06 | 98 | 16.88 |
| 08/14/2026 19:06 | 100 | 16.885 |
| 08/14/2026 19:06 | 100 | 16.885 |
| 08/14/2026 19:06 | 162 | 16.88 |
| 08/14/2026 19:06 | 17 | 16.88 |
| 08/14/2026 19:06 | 83 | 16.88 |
| 08/14/2026 19:06 | 1 | 16.875 |
| 08/14/2026 19:06 | 300 | 16.87 |
| 08/14/2026 19:06 | 49 | 16.87 |
| 08/14/2026 19:06 | 100 | 16.865 |
| 08/14/2026 19:06 | 1 | 16.865 |
| 08/14/2026 19:05 | 51 | 16.87 |
| 08/14/2026 19:05 | 89 | 16.87 |
| 08/14/2026 19:05 | 95 | 16.87 |
| 08/14/2026 19:05 | 31 | 16.87 |
| 08/14/2026 19:05 | 9 | 16.87 |
| 08/14/2026 19:05 | 114 | 16.87 |
| 08/14/2026 19:05 | 39 | 16.87 |
| 08/14/2026 19:05 | 60 | 16.87 |
| 08/14/2026 19:05 | 1 | 16.87 |
| 08/14/2026 19:05 | 200 | 16.875 |
| 08/14/2026 19:05 | 100 | 16.875 |
| 08/14/2026 19:05 | 100 | 16.875 |
| 08/14/2026 19:05 | 100 | 16.875 |
| 08/14/2026 19:05 | 20 | 16.88 |
| 08/14/2026 19:05 | 4 | 16.88 |
| 08/14/2026 19:05 | 1717 | 16.88 |
| 08/14/2026 19:05 | 283 | 16.88 |
| 08/14/2026 19:05 | 100 | 16.88 |
| 08/14/2026 19:05 | 5 | 16.88 |
| 08/14/2026 19:05 | 112 | 16.88 |
| 08/14/2026 19:05 | 1 | 16.885 |
| 08/14/2026 19:05 | 2 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.88 |
| 08/14/2026 19:05 | 100 | 16.89 |
| 08/14/2026 19:05 | 1 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.88 |
| 08/14/2026 19:05 | 1 | 16.88 |
| 08/14/2026 19:05 | 1 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.88 |
| 08/14/2026 19:05 | 2 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.88 |
| 08/14/2026 19:05 | 2 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.885 |
| 08/14/2026 19:05 | 2 | 16.885 |
| 08/14/2026 19:05 | 2 | 16.885 |
| 08/14/2026 19:05 | 1 | 16.885 |
| 08/14/2026 19:05 | 2 | 16.885 |
| 08/14/2026 19:05 | 11 | 16.885 |
| 08/14/2026 19:05 | 2 | 16.885 |
| 08/14/2026 19:05 | 3 | 16.885 |
| 08/14/2026 19:05 | 2 | 16.885 |
| 08/14/2026 19:05 | 2 | 16.88 |
| 08/14/2026 19:05 | 300 | 16.875 |
| 08/14/2026 19:05 | 100 | 16.88 |
| 08/14/2026 19:05 | 100 | 16.88 |
| 08/14/2026 19:05 | 1 | 16.87 |
| 08/14/2026 19:05 | 1 | 16.87 |
| 08/14/2026 19:05 | 149 | 16.87 |
| 08/14/2026 19:05 | 2 | 16.865 |
| 08/14/2026 19:05 | 1 | 16.86 |
| 08/14/2026 19:05 | 2 | 16.855 |
| 08/14/2026 19:05 | 2 | 16.865 |
| 08/14/2026 19:05 | 22 | 16.86 |
| 08/14/2026 19:05 | 198 | 16.865 |
| 08/14/2026 19:05 | 95 | 16.865 |
| 08/14/2026 19:05 | 2 | 16.865 |
| 08/14/2026 19:05 | 3 | 16.865 |
| 08/14/2026 19:05 | 2 | 16.865 |
| 08/14/2026 19:05 | 2 | 16.865 |
| 08/14/2026 19:05 | 2 | 16.865 |
| 08/14/2026 19:05 | 1 | 16.865 |
| 08/14/2026 19:05 | 2 | 16.865 |
| 08/14/2026 19:05 | 1 | 16.86 |
| 08/14/2026 19:05 | 3 | 16.855 |
| 08/14/2026 19:04 | 2 | 16.855 |
| 08/14/2026 19:04 | 2 | 16.855 |
| 08/14/2026 19:04 | 2 | 16.855 |
| 08/14/2026 19:04 | 29 | 16.86 |
| 08/14/2026 19:04 | 7 | 16.86 |
| 08/14/2026 19:04 | 71 | 16.86 |
| 08/14/2026 19:04 | 29 | 16.86 |
| 08/14/2026 19:04 | 2 | 16.86 |
| 08/14/2026 19:04 | 1 | 16.87 |
| 08/14/2026 19:04 | 1 | 16.875 |
| 08/14/2026 19:04 | 1 | 16.87 |
| 08/14/2026 19:04 | 1 | 16.875 |
| 08/14/2026 19:04 | 3 | 16.88 |
| 08/14/2026 19:04 | 2 | 16.875 |
| 08/14/2026 19:04 | 6 | 16.88 |
| 08/14/2026 19:04 | 94 | 16.88 |
| 08/14/2026 19:04 | 100 | 16.88 |
| 08/14/2026 19:04 | 300 | 16.88 |
| 08/14/2026 19:04 | 200 | 16.88 |
| 08/14/2026 19:04 | 3 | 16.885 |
| 08/14/2026 19:04 | 98 | 16.885 |
| 08/14/2026 19:04 | 200 | 16.885 |
| 08/14/2026 19:04 | 100 | 16.885 |
| 08/14/2026 19:04 | 100 | 16.885 |
| 08/14/2026 19:04 | 100 | 16.885 |
| 08/14/2026 19:04 | 3 | 16.885 |
| 08/14/2026 19:04 | 3 | 16.885 |
| 08/14/2026 19:04 | 2 | 16.89 |
| 08/14/2026 19:04 | 13 | 16.88 |
| 08/14/2026 19:04 | 2 | 16.88 |
| 08/14/2026 19:04 | 1 | 16.87 |
| 08/14/2026 19:04 | 1 | 16.87 |
| 08/14/2026 19:04 | 22 | 16.87 |
| 08/14/2026 19:04 | 100 | 16.865 |
| 08/14/2026 19:04 | 200 | 16.865 |
| 08/14/2026 19:04 | 3 | 16.87 |
| 08/14/2026 19:04 | 2 | 16.87 |
| 08/14/2026 19:04 | 3 | 16.87 |
| 08/14/2026 19:04 | 100 | 16.87 |
| 08/14/2026 19:04 | 100 | 16.87 |
| 08/14/2026 19:04 | 100 | 16.87 |
| 08/14/2026 19:04 | 1100 | 16.87 |
| 08/14/2026 19:04 | 348 | 16.87 |
| 08/14/2026 19:04 | 1752 | 16.87 |
| 08/14/2026 19:04 | 5 | 16.87 |
| 08/14/2026 19:04 | 58 | 16.88 |
| 08/14/2026 19:04 | 100 | 16.88 |
| 08/14/2026 19:04 | 100 | 16.88 |
| 08/14/2026 19:04 | 50 | 16.88 |
| 08/14/2026 19:04 | 86 | 16.88 |
| 08/14/2026 19:04 | 1 | 16.88 |
| 08/14/2026 19:04 | 200 | 16.875 |
| 08/14/2026 19:04 | 100 | 16.87 |
| 08/14/2026 19:04 | 300 | 16.87 |
| 08/14/2026 19:04 | 100 | 16.87 |
| 08/14/2026 19:04 | 207 | 16.87 |
| 08/14/2026 19:04 | 148 | 16.87 |
| 08/14/2026 19:04 | 198 | 16.865 |
| 08/14/2026 19:04 | 2 | 16.87 |
| 08/14/2026 19:04 | 10 | 16.87 |
| 08/14/2026 19:04 | 1 | 16.87 |
| 08/14/2026 19:04 | 5 | 16.87 |
| 08/14/2026 19:04 | 82 | 16.87 |
| 08/14/2026 19:04 | 98 | 16.865 |
| 08/14/2026 19:04 | 49 | 16.865 |
| 08/14/2026 19:04 | 2 | 16.865 |
| 08/14/2026 19:04 | 1 | 16.86 |
| 08/14/2026 19:04 | 300 | 16.86 |
| 08/14/2026 19:04 | 8 | 16.86 |
| 08/14/2026 19:04 | 8 | 16.86 |
| 08/14/2026 19:04 | 100 | 16.86 |
| 08/14/2026 19:04 | 9 | 16.86 |
| 08/14/2026 19:04 | 100 | 16.86 |
| 08/14/2026 19:04 | 8 | 16.86 |
| 08/14/2026 19:04 | 9 | 16.86 |
| 08/14/2026 19:04 | 68 | 16.86 |
| 08/14/2026 19:04 | 1 | 16.86 |
| 08/14/2026 19:04 | 1 | 16.86 |
| 08/14/2026 19:04 | 2 | 16.855 |
| 08/14/2026 19:03 | 3 | 16.855 |
| 08/14/2026 19:03 | 300 | 16.85 |
| 08/14/2026 19:03 | 100 | 16.85 |
| 08/14/2026 19:03 | 1 | 16.845 |
| 08/14/2026 19:03 | 100 | 16.85 |
| 08/14/2026 19:03 | 100 | 16.85 |
| 08/14/2026 19:03 | 1 | 16.85 |
| 08/14/2026 19:03 | 200 | 16.85 |
| 08/14/2026 19:03 | 256 | 16.85 |
| 08/14/2026 19:03 | 42 | 16.85 |
| 08/14/2026 19:03 | 1 | 16.85 |
| 08/14/2026 19:03 | 1 | 16.85 |
| 08/14/2026 19:03 | 1 | 16.855 |
| 08/14/2026 19:03 | 11 | 16.855 |
| 08/14/2026 19:03 | 1 | 16.86 |
| 08/14/2026 19:03 | 100 | 16.86 |
| 08/14/2026 19:03 | 36 | 16.86 |
| 08/14/2026 19:03 | 100 | 16.86 |
| 08/14/2026 19:03 | 6 | 16.86 |
| 08/14/2026 19:03 | 7 | 16.86 |
| 08/14/2026 19:03 | 400 | 16.85 |
| 08/14/2026 19:03 | 1000 | 16.85 |
| 08/14/2026 19:03 | 100 | 16.85 |
| 08/14/2026 19:03 | 7 | 16.85 |
| 08/14/2026 19:03 | 12 | 16.85 |
| 08/14/2026 19:03 | 300 | 16.85 |
| 08/14/2026 19:03 | 100 | 16.845 |
| 08/14/2026 19:03 | 20 | 16.84 |
| 08/14/2026 19:03 | 10 | 16.84 |
| 08/14/2026 19:03 | 3 | 16.835 |
| 08/14/2026 19:03 | 4 | 16.83 |
| 08/14/2026 19:03 | 100 | 16.83 |
| 08/14/2026 19:03 | 1300 | 16.83 |
| 08/14/2026 19:03 | 100 | 16.83 |
| 08/14/2026 19:03 | 100 | 16.825 |
| 08/14/2026 19:03 | 4 | 16.825 |
| 08/14/2026 19:03 | 5 | 16.825 |
| 08/14/2026 19:02 | 4 | 16.825 |
| 08/14/2026 19:02 | 95 | 16.84 |
| 08/14/2026 19:02 | 5 | 16.84 |
| 08/14/2026 19:02 | 5 | 16.84 |
| 08/14/2026 19:02 | 100 | 16.85 |
| 08/14/2026 19:02 | 39 | 16.85 |
| 08/14/2026 19:02 | 60 | 16.85 |
| 08/14/2026 19:02 | 1 | 16.85 |
| 08/14/2026 19:02 | 1 | 16.86 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:02 | 2 | 16.855 |
| 08/14/2026 19:02 | 100 | 16.86 |
| 08/14/2026 19:02 | 100 | 16.86 |
| 08/14/2026 19:02 | 100 | 16.86 |
| 08/14/2026 19:02 | 1 | 16.86 |
| 08/14/2026 19:02 | 100 | 16.86 |
| 08/14/2026 19:02 | 99 | 16.86 |
| 08/14/2026 19:02 | 1 | 16.86 |
| 08/14/2026 19:02 | 34 | 16.87 |
| 08/14/2026 19:02 | 33 | 16.87 |
| 08/14/2026 19:02 | 3 | 16.87 |
| 08/14/2026 19:02 | 34 | 16.87 |
| 08/14/2026 19:02 | 3 | 16.865 |
| 08/14/2026 19:02 | 3 | 16.865 |
| 08/14/2026 19:02 | 1 | 16.87 |
| 08/14/2026 19:02 | 33 | 16.87 |
| 08/14/2026 19:02 | 33 | 16.87 |
| 08/14/2026 19:02 | 33 | 16.87 |
| 08/14/2026 19:02 | 300 | 16.87 |
| 08/14/2026 19:02 | 81 | 16.865 |
| 08/14/2026 19:02 | 100 | 16.86 |
| 08/14/2026 19:02 | 4 | 16.86 |
| 08/14/2026 19:02 | 1 | 16.855 |
| 08/14/2026 19:01 | 1 | 16.855 |
| 08/14/2026 19:01 | 1 | 16.855 |
| 08/14/2026 19:01 | 89 | 16.86 |
| 08/14/2026 19:01 | 11 | 16.86 |
| 08/14/2026 19:01 | 100 | 16.86 |
| 08/14/2026 19:01 | 100 | 16.855 |
| 08/14/2026 19:01 | 114 | 16.85 |
| 08/14/2026 19:01 | 100 | 16.85 |
| 08/14/2026 19:01 | 100 | 16.85 |
| 08/14/2026 19:01 | 13 | 16.84 |
| 08/14/2026 19:01 | 2 | 16.835 |
| 08/14/2026 19:01 | 26 | 16.83 |
| 08/14/2026 19:01 | 100 | 16.835 |
| 08/14/2026 19:01 | 100 | 16.835 |
| 08/14/2026 19:01 | 36 | 16.84 |
| 08/14/2026 19:01 | 720 | 16.84 |
| 08/14/2026 19:01 | 66 | 16.84 |
| 08/14/2026 19:01 | 36 | 16.84 |
| 08/14/2026 19:01 | 200 | 16.84 |
| 08/14/2026 19:01 | 66 | 16.84 |
| 08/14/2026 19:01 | 86 | 16.84 |
| 08/14/2026 19:01 | 102 | 16.84 |
| 08/14/2026 19:01 | 36 | 16.84 |
| 08/14/2026 19:01 | 39 | 16.84 |
| 08/14/2026 19:01 | 60 | 16.84 |
| 08/14/2026 19:01 | 38 | 16.84 |
| 08/14/2026 19:01 | 60 | 16.84 |
| 08/14/2026 19:01 | 2 | 16.84 |
| 08/14/2026 19:01 | 1 | 16.845 |
| 08/14/2026 19:01 | 1 | 16.845 |
| 08/14/2026 19:01 | 2 | 16.845 |
| 08/14/2026 19:01 | 1 | 16.845 |
| 08/14/2026 19:01 | 2 | 16.845 |
| 08/14/2026 19:01 | 1 | 16.845 |
| 08/14/2026 19:01 | 2 | 16.845 |
| 08/14/2026 19:01 | 1 | 16.845 |
| 08/14/2026 19:01 | 98 | 16.845 |
| 08/14/2026 19:01 | 2 | 16.845 |
| 08/14/2026 19:01 | 1 | 16.84 |
| 08/14/2026 19:01 | 2 | 16.84 |
| 08/14/2026 19:01 | 2 | 16.84 |
| 08/14/2026 19:01 | 1 | 16.845 |
| 08/14/2026 19:01 | 2 | 16.845 |
| 08/14/2026 19:01 | 1 | 16.84 |
| 08/14/2026 19:01 | 1 | 16.845 |
| 08/14/2026 19:01 | 1 | 16.84 |
| 08/14/2026 19:01 | 100 | 16.85 |
| 08/14/2026 19:01 | 5 | 16.85 |
| 08/14/2026 19:01 | 59 | 16.85 |
| 08/14/2026 19:01 | 241 | 16.85 |
| 08/14/2026 19:01 | 2 | 16.855 |
| 08/14/2026 19:01 | 1 | 16.855 |
| 08/14/2026 19:01 | 27 | 16.85 |
| 08/14/2026 19:01 | 100 | 16.85 |
| 08/14/2026 19:01 | 100 | 16.85 |
| 08/14/2026 19:01 | 200 | 16.85 |
| 08/14/2026 19:00 | 1 | 16.855 |
| 08/14/2026 19:00 | 100 | 16.85 |
| 08/14/2026 19:00 | 1 | 16.855 |
| 08/14/2026 19:00 | 2 | 16.855 |
| 08/14/2026 19:00 | 1 | 16.855 |
| 08/14/2026 19:00 | 2 | 16.855 |
| 08/14/2026 19:00 | 1 | 16.855 |
| 08/14/2026 19:00 | 1 | 16.86 |
| 08/14/2026 19:00 | 2 | 16.855 |
| 08/14/2026 19:00 | 1 | 16.85 |
| 08/14/2026 19:00 | 2 | 16.855 |
| 08/14/2026 19:00 | 2 | 16.855 |
| 08/14/2026 19:00 | 2 | 16.855 |
| 08/14/2026 19:00 | 2 | 16.86 |
| 08/14/2026 19:00 | 36 | 16.86 |
| 08/14/2026 19:00 | 8 | 16.86 |
| 08/14/2026 19:00 | 100 | 16.86 |
| 08/14/2026 19:00 | 200 | 16.86 |
| 08/14/2026 19:00 | 100 | 16.86 |
| 08/14/2026 19:00 | 4 | 16.86 |
| 08/14/2026 19:00 | 1 | 16.86 |
| 08/14/2026 19:00 | 1 | 16.86 |
| 08/14/2026 19:00 | 1 | 16.865 |
| 08/14/2026 19:00 | 1 | 16.865 |
| 08/14/2026 19:00 | 2 | 16.865 |
| 08/14/2026 19:00 | 2 | 16.865 |
| 08/14/2026 19:00 | 2 | 16.87 |
| 08/14/2026 19:00 | 79 | 16.87 |
| 08/14/2026 19:00 | 100 | 16.87 |
| 08/14/2026 19:00 | 95 | 16.865 |
| 08/14/2026 19:00 | 2 | 16.865 |
| 08/14/2026 19:00 | 3 | 16.865 |
| 08/14/2026 19:00 | 39 | 16.86 |
| 08/14/2026 19:00 | 158 | 16.86 |
| 08/14/2026 19:00 | 1 | 16.86 |
| 08/14/2026 19:00 | 1 | 16.86 |
| 08/14/2026 19:00 | 1 | 16.86 |
| 08/14/2026 19:00 | 1 | 16.86 |
| 08/14/2026 19:00 | 1 | 16.855 |
| 08/14/2026 19:00 | 24 | 16.85 |
| 08/14/2026 19:00 | 100 | 16.85 |
| 08/14/2026 19:00 | 1 | 16.845 |
| 08/14/2026 19:00 | 1 | 16.845 |
| 08/14/2026 19:00 | 1 | 16.845 |
| 08/14/2026 19:00 | 1 | 16.845 |
| 08/14/2026 19:00 | 199 | 16.84 |
| 08/14/2026 19:00 | 1 | 16.84 |
| 08/14/2026 19:00 | 100 | 16.84 |
| 08/14/2026 19:00 | 1 | 16.84 |
| 08/14/2026 19:00 | 35 | 16.845 |
| 08/14/2026 19:00 | 42 | 16.85 |
| 08/14/2026 19:00 | 54 | 16.85 |
| 08/14/2026 19:00 | 8 | 16.85 |
| 08/14/2026 19:00 | 48 | 16.85 |
| 08/14/2026 19:00 | 1 | 16.85 |
| 08/14/2026 19:00 | 126 | 16.85 |
| 08/14/2026 19:00 | 198 | 16.845 |
| 08/14/2026 19:00 | 1 | 16.84 |
| 08/14/2026 19:00 | 48 | 16.85 |
| 08/14/2026 19:00 | 30 | 16.85 |
| 08/14/2026 18:59 | 1 | 16.84 |
| 08/14/2026 18:59 | 1 | 16.84 |
| 08/14/2026 18:59 | 2 | 16.84 |
| 08/14/2026 18:59 | 3 | 16.845 |
| 08/14/2026 18:59 | 2 | 16.84 |
| 08/14/2026 18:59 | 14 | 16.85 |
| 08/14/2026 18:59 | 1 | 16.85 |
| 08/14/2026 18:59 | 100 | 16.85 |
| 08/14/2026 18:59 | 100 | 16.85 |
| 08/14/2026 18:59 | 100 | 16.85 |
| 08/14/2026 18:59 | 69 | 16.85 |
| 08/14/2026 18:59 | 4 | 16.845 |
| 08/14/2026 18:59 | 3 | 16.845 |
| 08/14/2026 18:59 | 100 | 16.85 |
| 08/14/2026 18:59 | 100 | 16.85 |
| 08/14/2026 18:59 | 25 | 16.86 |
| 08/14/2026 18:59 | 300 | 16.86 |
| 08/14/2026 18:59 | 200 | 16.86 |
| 08/14/2026 18:59 | 200 | 16.86 |
| 08/14/2026 18:59 | 64 | 16.86 |
| 08/14/2026 18:59 | 900 | 16.86 |
| 08/14/2026 18:59 | 64 | 16.86 |
| 08/14/2026 18:59 | 17 | 16.86 |
| 08/14/2026 18:59 | 100 | 16.86 |
| 08/14/2026 18:59 | 100 | 16.855 |
| 08/14/2026 18:59 | 7 | 16.855 |
| 08/14/2026 18:59 | 5 | 16.86 |
| 08/14/2026 18:59 | 149 | 16.87 |
| 08/14/2026 18:59 | 65 | 16.87 |
| 08/14/2026 18:59 | 100 | 16.87 |
| 08/14/2026 18:59 | 99 | 16.87 |
| 08/14/2026 18:59 | 1 | 16.87 |
| 08/14/2026 18:59 | 2 | 16.865 |
| 08/14/2026 18:59 | 2 | 16.865 |
| 08/14/2026 18:59 | 100 | 16.865 |
| 08/14/2026 18:59 | 3 | 16.865 |
| 08/14/2026 18:58 | 3 | 16.86 |
| 08/14/2026 18:58 | 3 | 16.86 |
| 08/14/2026 18:58 | 3 | 16.86 |
| 08/14/2026 18:58 | 35 | 16.87 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 65 | 16.87 |
| 08/14/2026 18:58 | 35 | 16.87 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 200 | 16.87 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 50 | 16.87 |
| 08/14/2026 18:58 | 300 | 16.87 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 12 | 16.86 |
| 08/14/2026 18:58 | 3 | 16.86 |
| 08/14/2026 18:58 | 200 | 16.86 |
| 08/14/2026 18:58 | 100 | 16.86 |
| 08/14/2026 18:58 | 300 | 16.87 |
| 08/14/2026 18:58 | 1 | 16.88 |
| 08/14/2026 18:58 | 100 | 16.88 |
| 08/14/2026 18:58 | 1 | 16.88 |
| 08/14/2026 18:58 | 200 | 16.87 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 4 | 16.875 |
| 08/14/2026 18:58 | 1 | 16.88 |
| 08/14/2026 18:58 | 200 | 16.88 |
| 08/14/2026 18:58 | 100 | 16.88 |
| 08/14/2026 18:58 | 4 | 16.88 |
| 08/14/2026 18:58 | 3 | 16.88 |
| 08/14/2026 18:58 | 100 | 16.88 |
| 08/14/2026 18:58 | 139 | 16.88 |
| 08/14/2026 18:58 | 1 | 16.88 |
| 08/14/2026 18:58 | 1 | 16.87 |
| 08/14/2026 18:58 | 2 | 16.875 |
| 08/14/2026 18:58 | 1 | 16.875 |
| 08/14/2026 18:58 | 2 | 16.88 |
| 08/14/2026 18:58 | 2 | 16.875 |
| 08/14/2026 18:58 | 1 | 16.88 |
| 08/14/2026 18:58 | 3 | 16.88 |
| 08/14/2026 18:58 | 96 | 16.875 |
| 08/14/2026 18:58 | 200 | 16.86 |
| 08/14/2026 18:58 | 100 | 16.86 |
| 08/14/2026 18:58 | 14 | 16.86 |
| 08/14/2026 18:58 | 80 | 16.86 |
| 08/14/2026 18:58 | 2 | 16.855 |
| 08/14/2026 18:58 | 1 | 16.855 |
| 08/14/2026 18:58 | 1 | 16.855 |
| 08/14/2026 18:58 | 1 | 16.85 |
| 08/14/2026 18:58 | 1 | 16.855 |
| 08/14/2026 18:58 | 300 | 16.86 |
| 08/14/2026 18:58 | 300 | 16.86 |
| 08/14/2026 18:58 | 1 | 16.86 |
| 08/14/2026 18:58 | 1 | 16.86 |
| 08/14/2026 18:58 | 1 | 16.86 |
| 08/14/2026 18:58 | 2 | 16.865 |
| 08/14/2026 18:58 | 1 | 16.865 |
| 08/14/2026 18:58 | 100 | 16.86 |
| 08/14/2026 18:58 | 8 | 16.86 |
| 08/14/2026 18:58 | 106 | 16.86 |
| 08/14/2026 18:58 | 100 | 16.86 |
| 08/14/2026 18:58 | 60 | 16.86 |
| 08/14/2026 18:58 | 40 | 16.86 |
| 08/14/2026 18:58 | 14 | 16.86 |
| 08/14/2026 18:58 | 2 | 16.855 |
| 08/14/2026 18:58 | 1 | 16.855 |
| 08/14/2026 18:58 | 95 | 16.85 |
| 08/14/2026 18:58 | 35 | 16.85 |
| 08/14/2026 18:58 | 35 | 16.85 |
| 08/14/2026 18:58 | 35 | 16.85 |
| 08/14/2026 18:58 | 2 | 16.85 |
| 08/14/2026 18:58 | 1 | 16.855 |
| 08/14/2026 18:58 | 1 | 16.86 |
| 08/14/2026 18:58 | 1 | 16.865 |
| 08/14/2026 18:58 | 2 | 16.865 |
| 08/14/2026 18:58 | 1 | 16.865 |
| 08/14/2026 18:58 | 200 | 16.86 |
| 08/14/2026 18:58 | 100 | 16.87 |
| 08/14/2026 18:58 | 5 | 16.87 |
| 08/14/2026 18:58 | 200 | 16.87 |
| 08/14/2026 18:58 | 5 | 16.875 |
| 08/14/2026 18:57 | 100 | 16.88 |
| 08/14/2026 18:57 | 100 | 16.88 |
| 08/14/2026 18:57 | 100 | 16.88 |
| 08/14/2026 18:57 | 300 | 16.88 |
| 08/14/2026 18:57 | 14 | 16.88 |
| 08/14/2026 18:57 | 4 | 16.885 |
| 08/14/2026 18:57 | 5 | 16.885 |
| 08/14/2026 18:57 | 5 | 16.885 |
| 08/14/2026 18:57 | 6 | 16.885 |
| 08/14/2026 18:57 | 100 | 16.88 |
| 08/14/2026 18:57 | 6 | 16.88 |
| 08/14/2026 18:57 | 50 | 16.88 |
| 08/14/2026 18:57 | 3 | 16.875 |
| 08/14/2026 18:57 | 2 | 16.88 |
| 08/14/2026 18:57 | 3 | 16.88 |
| 08/14/2026 18:57 | 3 | 16.875 |
| 08/14/2026 18:57 | 4 | 16.875 |
| 08/14/2026 18:57 | 1 | 16.87 |
| 08/14/2026 18:57 | 413 | 16.87 |
| 08/14/2026 18:57 | 275 | 16.87 |
| 08/14/2026 18:57 | 21 | 16.87 |
| 08/14/2026 18:57 | 100 | 16.87 |
| 08/14/2026 18:57 | 20 | 16.87 |
| 08/14/2026 18:57 | 4 | 16.87 |
| 08/14/2026 18:57 | 4 | 16.87 |
| 08/14/2026 18:57 | 10 | 16.87 |
| 08/14/2026 18:57 | 2 | 16.875 |
| 08/14/2026 18:57 | 87 | 16.87 |
| 08/14/2026 18:57 | 2 | 16.87 |
| 08/14/2026 18:57 | 3 | 16.87 |
| 08/14/2026 18:57 | 8 | 16.87 |
| 08/14/2026 18:57 | 92 | 16.87 |
| 08/14/2026 18:57 | 3 | 16.87 |
| 08/14/2026 18:57 | 2 | 16.87 |
| 08/14/2026 18:57 | 3 | 16.87 |
| 08/14/2026 18:57 | 1 | 16.865 |
| 08/14/2026 18:57 | 243 | 16.87 |
| 08/14/2026 18:57 | 100 | 16.87 |
| 08/14/2026 18:57 | 6 | 16.87 |
| 08/14/2026 18:57 | 200 | 16.87 |
| 08/14/2026 18:57 | 100 | 16.87 |
| 08/14/2026 18:57 | 300 | 16.87 |
| 08/14/2026 18:57 | 350 | 16.86 |
| 08/14/2026 18:57 | 450 | 16.86 |
| 08/14/2026 18:57 | 1 | 16.855 |
| 08/14/2026 18:57 | 100 | 16.86 |
| 08/14/2026 18:57 | 2 | 16.855 |
| 08/14/2026 18:57 | 254 | 16.85 |
| 08/14/2026 18:57 | 200 | 16.85 |
| 08/14/2026 18:57 | 345 | 16.85 |
| 08/14/2026 18:57 | 1 | 16.85 |
| 08/14/2026 18:57 | 100 | 16.85 |
| 08/14/2026 18:57 | 100 | 16.85 |
| 08/14/2026 18:57 | 1 | 16.845 |
| 08/14/2026 18:57 | 1 | 16.85 |
| 08/14/2026 18:57 | 58 | 16.85 |
| 08/14/2026 18:57 | 3 | 16.85 |
| 08/14/2026 18:57 | 1 | 16.85 |
| 08/14/2026 18:57 | 2468 | 16.85 |
| 08/14/2026 18:57 | 132 | 16.85 |
| 08/14/2026 18:57 | 197 | 16.85 |
| 08/14/2026 18:57 | 58 | 16.85 |
| 08/14/2026 18:57 | 3 | 16.85 |
| 08/14/2026 18:57 | 29 | 16.85 |
| 08/14/2026 18:57 | 2 | 16.85 |
| 08/14/2026 18:57 | 38 | 16.85 |
| 08/14/2026 18:57 | 58 | 16.85 |
| 08/14/2026 18:57 | 60 | 16.85 |
| 08/14/2026 18:57 | 100 | 16.85 |
| 08/14/2026 18:57 | 200 | 16.85 |
| 08/14/2026 18:57 | 100 | 16.85 |
| 08/14/2026 18:57 | 3 | 16.85 |
| 08/14/2026 18:57 | 703 | 16.85 |
| 08/14/2026 18:57 | 96 | 16.85 |
| 08/14/2026 18:57 | 100 | 16.855 |
| 08/14/2026 18:57 | 1 | 16.855 |
| 08/14/2026 18:57 | 1 | 16.85 |
| 08/14/2026 18:57 | 100 | 16.86 |
| 08/14/2026 18:57 | 100 | 16.86 |
| 08/14/2026 18:57 | 98 | 16.86 |
| 08/14/2026 18:57 | 202 | 16.86 |
| 08/14/2026 18:57 | 100 | 16.86 |
| 08/14/2026 18:57 | 98 | 16.86 |
| 08/14/2026 18:57 | 2 | 16.86 |
| 08/14/2026 18:57 | 3 | 16.86 |
| 08/14/2026 18:57 | 100 | 16.86 |
| 08/14/2026 18:57 | 100 | 16.86 |
| 08/14/2026 18:57 | 100 | 16.86 |
| 08/14/2026 18:57 | 4 | 16.865 |
| 08/14/2026 18:57 | 4 | 16.865 |
| 08/14/2026 18:57 | 4 | 16.865 |
| 08/14/2026 18:56 | 35 | 16.87 |
| 08/14/2026 18:56 | 1 | 16.87 |
| 08/14/2026 18:56 | 6 | 16.865 |
| 08/14/2026 18:56 | 1 | 16.87 |
| 08/14/2026 18:56 | 3 | 16.86 |
| 08/14/2026 18:56 | 2 | 16.855 |
| 08/14/2026 18:56 | 5 | 16.855 |
| 08/14/2026 18:56 | 3 | 16.86 |
| 08/14/2026 18:56 | 3 | 16.86 |
| 08/14/2026 18:56 | 100 | 16.85 |
| 08/14/2026 18:56 | 7 | 16.85 |
| 08/14/2026 18:56 | 300 | 16.85 |
| 08/14/2026 18:56 | 4 | 16.845 |
| 08/14/2026 18:56 | 3 | 16.845 |
| 08/14/2026 18:56 | 4 | 16.845 |
| 08/14/2026 18:56 | 198 | 16.84 |
| 08/14/2026 18:56 | 93 | 16.84 |
| 08/14/2026 18:56 | 7 | 16.84 |
| 08/14/2026 18:56 | 4 | 16.84 |
| 08/14/2026 18:56 | 6 | 16.83 |
| 08/14/2026 18:56 | 1 | 16.83 |
| 08/14/2026 18:56 | 173 | 16.82 |
| 08/14/2026 18:56 | 127 | 16.82 |
| 08/14/2026 18:56 | 100 | 16.82 |
| 08/14/2026 18:56 | 100 | 16.82 |
| 08/14/2026 18:56 | 300 | 16.82 |
| 08/14/2026 18:56 | 173 | 16.82 |
| 08/14/2026 18:56 | 1 | 16.82 |
| 08/14/2026 18:56 | 1 | 16.815 |
| 08/14/2026 18:56 | 200 | 16.81 |
| 08/14/2026 18:56 | 54 | 16.82 |
| 08/14/2026 18:56 | 200 | 16.82 |
| 08/14/2026 18:56 | 100 | 16.82 |
| 08/14/2026 18:56 | 300 | 16.82 |
| 08/14/2026 18:56 | 100 | 16.82 |
| 08/14/2026 18:56 | 100 | 16.82 |
| 08/14/2026 18:56 | 2 | 16.82 |
| 08/14/2026 18:56 | 99 | 16.82 |
| 08/14/2026 18:56 | 1 | 16.82 |
| 08/14/2026 18:56 | 2 | 16.825 |
| 08/14/2026 18:56 | 60 | 16.825 |
| 08/14/2026 18:56 | 1 | 16.83 |
| 08/14/2026 18:56 | 2 | 16.83 |
| 08/14/2026 18:56 | 3 | 16.83 |
| 08/14/2026 18:56 | 400 | 16.83 |
| 08/14/2026 18:56 | 7 | 16.83 |
| 08/14/2026 18:56 | 100 | 16.83 |
| 08/14/2026 18:56 | 99 | 16.83 |
| 08/14/2026 18:56 | 1 | 16.83 |
| 08/14/2026 18:55 | 78 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.825 |
| 08/14/2026 18:55 | 14 | 16.83 |
| 08/14/2026 18:55 | 100 | 16.825 |
| 08/14/2026 18:55 | 300 | 16.83 |
| 08/14/2026 18:55 | 199 | 16.83 |
| 08/14/2026 18:55 | 1 | 16.83 |
| 08/14/2026 18:55 | 100 | 16.83 |
| 08/14/2026 18:55 | 2 | 16.82 |
| 08/14/2026 18:55 | 100 | 16.825 |
| 08/14/2026 18:55 | 100 | 16.825 |
| 08/14/2026 18:55 | 81 | 16.825 |
| 08/14/2026 18:55 | 1 | 16.83 |
| 08/14/2026 18:55 | 100 | 16.83 |
| 08/14/2026 18:55 | 1 | 16.84 |
| 08/14/2026 18:55 | 300 | 16.84 |
| 08/14/2026 18:55 | 300 | 16.84 |
| 08/14/2026 18:54 | 1 | 16.835 |
| 08/14/2026 18:54 | 2 | 16.835 |
| 08/14/2026 18:54 | 100 | 16.84 |
| 08/14/2026 18:54 | 200 | 16.84 |
| 08/14/2026 18:54 | 2 | 16.845 |
| 08/14/2026 18:54 | 1 | 16.84 |
| 08/14/2026 18:54 | 1 | 16.84 |
| 08/14/2026 18:54 | 2 | 16.835 |
| 08/14/2026 18:54 | 300 | 16.84 |
| 08/14/2026 18:54 | 100 | 16.84 |
| 08/14/2026 18:54 | 100 | 16.84 |
| 08/14/2026 18:54 | 3 | 16.845 |
| 08/14/2026 18:54 | 2 | 16.845 |
| 08/14/2026 18:54 | 145 | 16.85 |
| 08/14/2026 18:54 | 100 | 16.845 |
| 08/14/2026 18:54 | 233 | 16.84 |
| 08/14/2026 18:54 | 100 | 16.835 |
| 08/14/2026 18:54 | 100 | 16.83 |
| 08/14/2026 18:54 | 100 | 16.83 |
| 08/14/2026 18:54 | 100 | 16.82 |
| 08/14/2026 18:54 | 1 | 16.825 |
| 08/14/2026 18:54 | 63 | 16.82 |
| 08/14/2026 18:54 | 100 | 16.83 |
| 08/14/2026 18:54 | 300 | 16.83 |
| 08/14/2026 18:54 | 1 | 16.83 |
| 08/14/2026 18:54 | 1 | 16.83 |
| 08/14/2026 18:54 | 1 | 16.84 |
| 08/14/2026 18:54 | 100 | 16.83 |
| 08/14/2026 18:54 | 100 | 16.83 |
| 08/14/2026 18:54 | 19 | 16.83 |
| 08/14/2026 18:54 | 300 | 16.83 |
| 08/14/2026 18:54 | 300 | 16.83 |
| 08/14/2026 18:54 | 100 | 16.825 |
| 08/14/2026 18:54 | 187 | 16.82 |
| 08/14/2026 18:54 | 1 | 16.82 |
| 08/14/2026 18:54 | 100 | 16.82 |
| 08/14/2026 18:54 | 200 | 16.82 |
| 08/14/2026 18:54 | 5 | 16.83 |
| 08/14/2026 18:54 | 300 | 16.83 |
| 08/14/2026 18:54 | 100 | 16.83 |
| 08/14/2026 18:54 | 500 | 16.84 |
| 08/14/2026 18:54 | 1 | 16.84 |
| 08/14/2026 18:54 | 2800 | 16.84 |
| 08/14/2026 18:54 | 5 | 16.84 |
| 08/14/2026 18:54 | 21 | 16.84 |
| 08/14/2026 18:54 | 1 | 16.84 |
| 08/14/2026 18:54 | 1 | 16.845 |
| 08/14/2026 18:54 | 1 | 16.85 |
| 08/14/2026 18:54 | 1 | 16.845 |
| 08/14/2026 18:54 | 2 | 16.845 |
| 08/14/2026 18:53 | 100 | 16.845 |
| 08/14/2026 18:53 | 100 | 16.845 |
| 08/14/2026 18:53 | 100 | 16.845 |
| 08/14/2026 18:53 | 1 | 16.845 |
| 08/14/2026 18:53 | 1 | 16.85 |
| 08/14/2026 18:53 | 1 | 16.845 |
| 08/14/2026 18:53 | 1 | 16.845 |
| 08/14/2026 18:53 | 300 | 16.85 |
| 08/14/2026 18:53 | 1 | 16.855 |
| 08/14/2026 18:53 | 2 | 16.86 |
| 08/14/2026 18:53 | 100 | 16.86 |
| 08/14/2026 18:53 | 1 | 16.87 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.87 |
| 08/14/2026 18:53 | 6 | 16.87 |
| 08/14/2026 18:53 | 47 | 16.87 |
| 08/14/2026 18:53 | 100 | 16.87 |
| 08/14/2026 18:53 | 1 | 16.86 |
| 08/14/2026 18:53 | 61 | 16.865 |
| 08/14/2026 18:53 | 403 | 16.86 |
| 08/14/2026 18:53 | 171 | 16.86 |
| 08/14/2026 18:53 | 129 | 16.86 |
| 08/14/2026 18:53 | 71 | 16.86 |
| 08/14/2026 18:53 | 215 | 16.86 |
| 08/14/2026 18:53 | 100 | 16.86 |
| 08/14/2026 18:53 | 88 | 16.86 |
| 08/14/2026 18:53 | 200 | 16.85 |
| 08/14/2026 18:53 | 173 | 16.86 |
| 08/14/2026 18:53 | 100 | 16.86 |
| 08/14/2026 18:53 | 99 | 16.86 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 3 | 16.87 |
| 08/14/2026 18:53 | 100 | 16.87 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.86 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:53 | 1 | 16.865 |
| 08/14/2026 18:52 | 100 | 16.86 |
| 08/14/2026 18:52 | 100 | 16.86 |
| 08/14/2026 18:52 | 1 | 16.86 |
| 08/14/2026 18:52 | 100 | 16.86 |
| 08/14/2026 18:52 | 191 | 16.86 |
| 08/14/2026 18:52 | 2 | 16.855 |
| 08/14/2026 18:52 | 100 | 16.855 |
| 08/14/2026 18:52 | 100 | 16.86 |
| 08/14/2026 18:52 | 4 | 16.87 |
| 08/14/2026 18:52 | 1 | 16.88 |
| 08/14/2026 18:52 | 100 | 16.88 |
| 08/14/2026 18:52 | 18 | 16.88 |
| 08/14/2026 18:52 | 1 | 16.88 |
| 08/14/2026 18:52 | 19 | 16.885 |
| 08/14/2026 18:52 | 98 | 16.885 |
| 08/14/2026 18:52 | 1 | 16.885 |
| 08/14/2026 18:52 | 1 | 16.885 |
| 08/14/2026 18:52 | 39 | 16.885 |
| 08/14/2026 18:52 | 1 | 16.885 |
| 08/14/2026 18:52 | 1 | 16.89 |
| 08/14/2026 18:52 | 1 | 16.89 |
| 08/14/2026 18:52 | 1 | 16.89 |
| 08/14/2026 18:52 | 1 | 16.885 |
| 08/14/2026 18:52 | 50 | 16.88 |
| 08/14/2026 18:52 | 245 | 16.88 |
| 08/14/2026 18:52 | 100 | 16.88 |
| 08/14/2026 18:52 | 151 | 16.88 |
| 08/14/2026 18:52 | 1 | 16.875 |
| 08/14/2026 18:52 | 2 | 16.88 |
| 08/14/2026 18:52 | 1 | 16.875 |
| 08/14/2026 18:52 | 6 | 16.88 |
| 08/14/2026 18:52 | 100 | 16.88 |
| 08/14/2026 18:52 | 1038 | 16.88 |
| 08/14/2026 18:52 | 62 | 16.88 |
| 08/14/2026 18:52 | 2 | 16.885 |
| 08/14/2026 18:52 | 3 | 16.885 |
| 08/14/2026 18:52 | 3 | 16.89 |
| 08/14/2026 18:52 | 3 | 16.89 |
| 08/14/2026 18:52 | 3 | 16.89 |
| 08/14/2026 18:52 | 3 | 16.89 |
| 08/14/2026 18:52 | 4 | 16.89 |
| 08/14/2026 18:52 | 3 | 16.89 |
| 08/14/2026 18:52 | 4 | 16.89 |
| 08/14/2026 18:52 | 3 | 16.885 |
| 08/14/2026 18:52 | 2 | 16.885 |
| 08/14/2026 18:52 | 134 | 16.88 |
| 08/14/2026 18:52 | 1 | 16.88 |
| 08/14/2026 18:52 | 100 | 16.88 |
| 08/14/2026 18:52 | 100 | 16.88 |
| 08/14/2026 18:52 | 100 | 16.88 |
| 08/14/2026 18:52 | 75 | 16.88 |
| 08/14/2026 18:52 | 24 | 16.88 |
| 08/14/2026 18:52 | 1 | 16.88 |
| 08/14/2026 18:52 | 53 | 16.875 |
| 08/14/2026 18:52 | 66 | 16.87 |
| 08/14/2026 18:52 | 46 | 16.87 |
| 08/14/2026 18:52 | 86 | 16.87 |
| 08/14/2026 18:52 | 21 | 16.87 |
| 08/14/2026 18:52 | 20 | 16.87 |
| 08/14/2026 18:52 | 39 | 16.87 |
| 08/14/2026 18:52 | 39 | 16.87 |
| 08/14/2026 18:52 | 300 | 16.87 |
| 08/14/2026 18:52 | 5 | 16.87 |
| 08/14/2026 18:52 | 295 | 16.87 |
| 08/14/2026 18:52 | 8 | 16.87 |
| 08/14/2026 18:52 | 100 | 16.87 |
| 08/14/2026 18:52 | 46 | 16.87 |
| 08/14/2026 18:52 | 100 | 16.865 |
| 08/14/2026 18:51 | 1 | 16.86 |
| 08/14/2026 18:51 | 1 | 16.865 |
| 08/14/2026 18:51 | 300 | 16.87 |
| 08/14/2026 18:51 | 1 | 16.865 |
| 08/14/2026 18:51 | 1 | 16.87 |
| 08/14/2026 18:51 | 2 | 16.875 |
| 08/14/2026 18:51 | 1 | 16.875 |
| 08/14/2026 18:51 | 1 | 16.875 |
| 08/14/2026 18:51 | 2 | 16.875 |
| 08/14/2026 18:51 | 2 | 16.875 |
| 08/14/2026 18:51 | 1 | 16.875 |
| 08/14/2026 18:51 | 2 | 16.875 |
| 08/14/2026 18:51 | 1 | 16.875 |
| 08/14/2026 18:51 | 2 | 16.88 |
| 08/14/2026 18:51 | 194 | 16.87 |
| 08/14/2026 18:51 | 100 | 16.87 |
| 08/14/2026 18:51 | 200 | 16.87 |
| 08/14/2026 18:51 | 300 | 16.87 |
| 08/14/2026 18:51 | 100 | 16.865 |
| 08/14/2026 18:51 | 106 | 16.86 |
| 08/14/2026 18:51 | 300 | 16.86 |
| 08/14/2026 18:51 | 300 | 16.86 |
| 08/14/2026 18:51 | 134 | 16.86 |
| 08/14/2026 18:51 | 56 | 16.86 |
| 08/14/2026 18:51 | 18 | 16.86 |
| 08/14/2026 18:51 | 100 | 16.855 |
| 08/14/2026 18:51 | 1 | 16.855 |
| 08/14/2026 18:51 | 1 | 16.855 |
| 08/14/2026 18:51 | 1 | 16.85 |
| 08/14/2026 18:51 | 300 | 16.85 |
| 08/14/2026 18:51 | 300 | 16.85 |
| 08/14/2026 18:50 | 1 | 16.845 |
| 08/14/2026 18:50 | 52 | 16.85 |
| 08/14/2026 18:50 | 1 | 16.855 |
| 08/14/2026 18:50 | 100 | 16.86 |
| 08/14/2026 18:50 | 88 | 16.86 |
| 08/14/2026 18:50 | 1 | 16.87 |
| 08/14/2026 18:50 | 1 | 16.87 |
| 08/14/2026 18:50 | 100 | 16.87 |
| 08/14/2026 18:50 | 100 | 16.87 |
| 08/14/2026 18:50 | 100 | 16.87 |
| 08/14/2026 18:50 | 100 | 16.87 |
| 08/14/2026 18:50 | 100 | 16.87 |
| 08/14/2026 18:50 | 300 | 16.87 |
| 08/14/2026 18:50 | 100 | 16.87 |
| 08/14/2026 18:50 | 1 | 16.88 |
| 08/14/2026 18:50 | 1 | 16.875 |
| 08/14/2026 18:50 | 200 | 16.87 |
| 08/14/2026 18:50 | 2 | 16.875 |
| 08/14/2026 18:50 | 2 | 16.88 |
| 08/14/2026 18:50 | 2 | 16.88 |
| 08/14/2026 18:50 | 3 | 16.88 |
| 08/14/2026 18:50 | 300 | 16.88 |
| 08/14/2026 18:50 | 18 | 16.88 |
| 08/14/2026 18:50 | 2 | 16.885 |
| 08/14/2026 18:50 | 100 | 16.885 |
| 08/14/2026 18:50 | 1 | 16.885 |
| 08/14/2026 18:50 | 60 | 16.88 |
| 08/14/2026 18:50 | 22 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 300 | 16.88 |
| 08/14/2026 18:50 | 1 | 16.89 |
| 08/14/2026 18:50 | 1 | 16.89 |
| 08/14/2026 18:50 | 2 | 16.89 |
| 08/14/2026 18:50 | 1 | 16.89 |
| 08/14/2026 18:50 | 1 | 16.89 |
| 08/14/2026 18:50 | 72 | 16.885 |
| 08/14/2026 18:50 | 10 | 16.88 |
| 08/14/2026 18:50 | 200 | 16.88 |
| 08/14/2026 18:50 | 601 | 16.88 |
| 08/14/2026 18:50 | 399 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 1 | 16.88 |
| 08/14/2026 18:50 | 4 | 16.88 |
| 08/14/2026 18:50 | 3 | 16.88 |
| 08/14/2026 18:50 | 10 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 200 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 600 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 187 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 159 | 16.88 |
| 08/14/2026 18:50 | 4 | 16.885 |
| 08/14/2026 18:50 | 4 | 16.89 |
| 08/14/2026 18:50 | 4 | 16.885 |
| 08/14/2026 18:50 | 4 | 16.885 |
| 08/14/2026 18:50 | 4 | 16.885 |
| 08/14/2026 18:50 | 5 | 16.885 |
| 08/14/2026 18:50 | 5 | 16.885 |
| 08/14/2026 18:50 | 5 | 16.885 |
| 08/14/2026 18:50 | 6 | 16.885 |
| 08/14/2026 18:50 | 8 | 16.89 |
| 08/14/2026 18:50 | 7 | 16.89 |
| 08/14/2026 18:50 | 5 | 16.885 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 300 | 16.88 |
| 08/14/2026 18:50 | 300 | 16.88 |
| 08/14/2026 18:50 | 4 | 16.885 |
| 08/14/2026 18:50 | 800 | 16.88 |
| 08/14/2026 18:50 | 41 | 16.88 |
| 08/14/2026 18:50 | 3 | 16.88 |
| 08/14/2026 18:50 | 6 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 7 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 5 | 16.885 |
| 08/14/2026 18:50 | 100 | 16.885 |
| 08/14/2026 18:50 | 111 | 16.88 |
| 08/14/2026 18:50 | 200 | 16.88 |
| 08/14/2026 18:50 | 98 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 91 | 16.88 |
| 08/14/2026 18:50 | 300 | 16.88 |
| 08/14/2026 18:50 | 83 | 16.88 |
| 08/14/2026 18:50 | 41 | 16.88 |
| 08/14/2026 18:50 | 200 | 16.88 |
| 08/14/2026 18:50 | 35 | 16.88 |
| 08/14/2026 18:50 | 200 | 16.88 |
| 08/14/2026 18:50 | 300 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 289 | 16.88 |
| 08/14/2026 18:50 | 7 | 16.88 |
| 08/14/2026 18:50 | 4 | 16.88 |
| 08/14/2026 18:50 | 8 | 16.885 |
| 08/14/2026 18:50 | 72 | 16.89 |
| 08/14/2026 18:50 | 2 | 16.89 |
| 08/14/2026 18:50 | 200 | 16.89 |
| 08/14/2026 18:50 | 1 | 16.89 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 300 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 290 | 16.88 |
| 08/14/2026 18:50 | 42 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 100 | 16.88 |
| 08/14/2026 18:50 | 68 | 16.88 |
| 08/14/2026 18:49 | 8 | 16.88 |
| 08/14/2026 18:49 | 8 | 16.88 |
| 08/14/2026 18:49 | 9 | 16.88 |
| 08/14/2026 18:49 | 8 | 16.875 |
| 08/14/2026 18:49 | 9 | 16.875 |
| 08/14/2026 18:49 | 3 | 16.875 |
| 08/14/2026 18:49 | 100 | 16.875 |
| 08/14/2026 18:49 | 100 | 16.88 |
| 08/14/2026 18:49 | 100 | 16.88 |
| 08/14/2026 18:49 | 100 | 16.88 |
| 08/14/2026 18:49 | 1 | 16.88 |
| 08/14/2026 18:49 | 200 | 16.88 |
| 08/14/2026 18:49 | 200 | 16.88 |
| 08/14/2026 18:49 | 100 | 16.88 |
| 08/14/2026 18:49 | 200 | 16.875 |
| 08/14/2026 18:49 | 241 | 16.87 |
| 08/14/2026 18:49 | 100 | 16.87 |
| 08/14/2026 18:49 | 32 | 16.87 |
| 08/14/2026 18:49 | 100 | 16.865 |
| 08/14/2026 18:49 | 196 | 16.86 |
| 08/14/2026 18:49 | 104 | 16.86 |
| 08/14/2026 18:49 | 196 | 16.86 |
| 08/14/2026 18:49 | 81 | 16.86 |
| 08/14/2026 18:49 | 2 | 16.86 |
| 08/14/2026 18:49 | 3 | 16.86 |
| 08/14/2026 18:49 | 3 | 16.86 |
| 08/14/2026 18:49 | 2 | 16.86 |
| 08/14/2026 18:49 | 3 | 16.86 |
| 08/14/2026 18:49 | 2 | 16.86 |
| 08/14/2026 18:49 | 4 | 16.86 |
| 08/14/2026 18:49 | 3 | 16.86 |
| 08/14/2026 18:49 | 4 | 16.855 |
| 08/14/2026 18:49 | 5 | 16.855 |
| 08/14/2026 18:49 | 27 | 16.85 |
| 08/14/2026 18:49 | 1 | 16.85 |
| 08/14/2026 18:49 | 5 | 16.855 |
| 08/14/2026 18:49 | 5 | 16.855 |
| 08/14/2026 18:49 | 4 | 16.855 |
| 08/14/2026 18:49 | 5 | 16.86 |
| 08/14/2026 18:49 | 4 | 16.86 |
| 08/14/2026 18:49 | 8 | 16.86 |
| 08/14/2026 18:49 | 7 | 16.86 |
| 08/14/2026 18:49 | 19 | 16.86 |
| 08/14/2026 18:49 | 100 | 16.86 |
| 08/14/2026 18:49 | 171 | 16.86 |
| 08/14/2026 18:49 | 123 | 16.86 |
| 08/14/2026 18:49 | 6 | 16.86 |
| 08/14/2026 18:49 | 9 | 16.87 |
| 08/14/2026 18:49 | 9 | 16.87 |
| 08/14/2026 18:49 | 4 | 16.865 |
| 08/14/2026 18:49 | 38 | 16.86 |
| 08/14/2026 18:49 | 11 | 16.86 |
| 08/14/2026 18:49 | 100 | 16.86 |
| 08/14/2026 18:49 | 100 | 16.86 |
| 08/14/2026 18:49 | 100 | 16.86 |
| 08/14/2026 18:49 | 11 | 16.86 |
| 08/14/2026 18:49 | 100 | 16.86 |
| 08/14/2026 18:49 | 300 | 16.86 |
| 08/14/2026 18:49 | 200 | 16.86 |
| 08/14/2026 18:49 | 100 | 16.86 |
| 08/14/2026 18:49 | 100 | 16.86 |
| 08/14/2026 18:49 | 300 | 16.86 |
| 08/14/2026 18:49 | 100 | 16.86 |
| 08/14/2026 18:49 | 6 | 16.86 |
| 08/14/2026 18:49 | 217 | 16.86 |
| 08/14/2026 18:49 | 28 | 16.86 |
| 08/14/2026 18:49 | 4 | 16.86 |
| 08/14/2026 18:49 | 4 | 16.86 |
| 08/14/2026 18:49 | 1 | 16.85 |
| 08/14/2026 18:49 | 99 | 16.85 |
| 08/14/2026 18:49 | 1 | 16.85 |
| 08/14/2026 18:49 | 4 | 16.85 |
| 08/14/2026 18:49 | 4 | 16.85 |
| 08/14/2026 18:49 | 4 | 16.85 |
| 08/14/2026 18:49 | 5 | 16.845 |
| 08/14/2026 18:49 | 8 | 16.85 |
| 08/14/2026 18:49 | 3 | 16.85 |
| 08/14/2026 18:49 | 4 | 16.85 |
| 08/14/2026 18:49 | 5 | 16.85 |
| 08/14/2026 18:49 | 4 | 16.85 |
| 08/14/2026 18:49 | 198 | 16.845 |
| 08/14/2026 18:49 | 1 | 16.84 |
| 08/14/2026 18:49 | 600 | 16.83 |
| 08/14/2026 18:49 | 1 | 16.83 |
| 08/14/2026 18:49 | 298 | 16.83 |
| 08/14/2026 18:49 | 1 | 16.83 |
| 08/14/2026 18:49 | 1 | 16.83 |
| 08/14/2026 18:49 | 1 | 16.825 |
| 08/14/2026 18:49 | 1 | 16.82 |
| 08/14/2026 18:49 | 2 | 16.83 |
| 08/14/2026 18:49 | 1 | 16.825 |
| 08/14/2026 18:49 | 1 | 16.83 |
| 08/14/2026 18:49 | 1 | 16.83 |
| 08/14/2026 18:49 | 2 | 16.83 |
| 08/14/2026 18:49 | 2 | 16.83 |
| 08/14/2026 18:49 | 5 | 16.83 |
| 08/14/2026 18:49 | 5 | 16.825 |
| 08/14/2026 18:49 | 30 | 16.82 |
| 08/14/2026 18:49 | 300 | 16.83 |
| 08/14/2026 18:49 | 10 | 16.83 |
| 08/14/2026 18:48 | 100 | 16.83 |
| 08/14/2026 18:48 | 94 | 16.83 |
| 08/14/2026 18:48 | 3 | 16.83 |
| 08/14/2026 18:48 | 3 | 16.83 |
| 08/14/2026 18:48 | 2 | 16.83 |
| 08/14/2026 18:48 | 3 | 16.825 |
| 08/14/2026 18:48 | 3 | 16.825 |
| 08/14/2026 18:48 | 73 | 16.82 |
| 08/14/2026 18:48 | 300 | 16.82 |
| 08/14/2026 18:48 | 27 | 16.82 |
| 08/14/2026 18:48 | 1 | 16.815 |
| 08/14/2026 18:48 | 2 | 16.815 |
| 08/14/2026 18:48 | 2 | 16.815 |
| 08/14/2026 18:48 | 1 | 16.815 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 1 | 16.82 |
| 08/14/2026 18:48 | 68 | 16.82 |
| 08/14/2026 18:48 | 32 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 1 | 16.815 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.815 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 56 | 16.82 |
| 08/14/2026 18:48 | 44 | 16.82 |
| 08/14/2026 18:48 | 44 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 1 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 1 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 2 | 16.82 |
| 08/14/2026 18:48 | 102 | 16.815 |
| 08/14/2026 18:48 | 2 | 16.815 |
| 08/14/2026 18:48 | 1 | 16.815 |
| 08/14/2026 18:48 | 1 | 16.81 |
| 08/14/2026 18:48 | 2 | 16.815 |
| 08/14/2026 18:48 | 1 | 16.815 |
| 08/14/2026 18:48 | 1 | 16.815 |
| 08/14/2026 18:48 | 26 | 16.81 |
| 08/14/2026 18:48 | 83 | 16.81 |
| 08/14/2026 18:48 | 900 | 16.81 |
| 08/14/2026 18:48 | 32 | 16.81 |
| 08/14/2026 18:48 | 1 | 16.81 |
| 08/14/2026 18:48 | 1 | 16.81 |
| 08/14/2026 18:47 | 1 | 16.81 |
| 08/14/2026 18:47 | 1 | 16.81 |
| 08/14/2026 18:47 | 1 | 16.81 |
| 08/14/2026 18:47 | 1 | 16.805 |
| 08/14/2026 18:47 | 2 | 16.805 |
| 08/14/2026 18:47 | 10 | 16.81 |
| 08/14/2026 18:47 | 40 | 16.81 |
| 08/14/2026 18:47 | 60 | 16.81 |
| 08/14/2026 18:47 | 1 | 16.815 |
| 08/14/2026 18:47 | 2600 | 16.82 |
| 08/14/2026 18:47 | 100 | 16.82 |
| 08/14/2026 18:47 | 200 | 16.82 |
| 08/14/2026 18:47 | 2 | 16.82 |
| 08/14/2026 18:47 | 11 | 16.82 |
| 08/14/2026 18:47 | 1 | 16.82 |
| 08/14/2026 18:47 | 1 | 16.825 |
| 08/14/2026 18:47 | 1 | 16.825 |
| 08/14/2026 18:47 | 2 | 16.83 |
| 08/14/2026 18:47 | 2 | 16.825 |
| 08/14/2026 18:47 | 1 | 16.825 |
| 08/14/2026 18:47 | 42 | 16.82 |
| 08/14/2026 18:47 | 58 | 16.82 |
| 08/14/2026 18:47 | 100 | 16.82 |
| 08/14/2026 18:47 | 243 | 16.82 |
| 08/14/2026 18:47 | 57 | 16.82 |
| 08/14/2026 18:47 | 1 | 16.82 |
| 08/14/2026 18:47 | 100 | 16.82 |
| 08/14/2026 18:47 | 100 | 16.82 |
| 08/14/2026 18:47 | 200 | 16.82 |
| 08/14/2026 18:47 | 56 | 16.82 |
| 08/14/2026 18:46 | 99 | 16.82 |
| 08/14/2026 18:46 | 450 | 16.82 |
| 08/14/2026 18:46 | 551 | 16.82 |
| 08/14/2026 18:46 | 1 | 16.82 |
| 08/14/2026 18:46 | 100 | 16.82 |
| 08/14/2026 18:46 | 88 | 16.82 |
| 08/14/2026 18:46 | 100 | 16.82 |
| 08/14/2026 18:46 | 1400 | 16.82 |
| 08/14/2026 18:46 | 35 | 16.82 |
| 08/14/2026 18:46 | 65 | 16.82 |
| 08/14/2026 18:46 | 1 | 16.825 |
| 08/14/2026 18:46 | 1 | 16.83 |
| 08/14/2026 18:46 | 1 | 16.83 |
| 08/14/2026 18:46 | 2 | 16.83 |
| 08/14/2026 18:46 | 1 | 16.825 |
| 08/14/2026 18:46 | 300 | 16.83 |
| 08/14/2026 18:46 | 100 | 16.83 |
| 08/14/2026 18:46 | 2 | 16.83 |
| 08/14/2026 18:46 | 98 | 16.83 |
| 08/14/2026 18:46 | 300 | 16.83 |
| 08/14/2026 18:46 | 100 | 16.83 |
| 08/14/2026 18:46 | 1 | 16.83 |
| 08/14/2026 18:46 | 1 | 16.83 |
| 08/14/2026 18:46 | 1 | 16.825 |
| 08/14/2026 18:46 | 110 | 16.82 |
| 08/14/2026 18:46 | 10 | 16.82 |
| 08/14/2026 18:46 | 1 | 16.825 |
| 08/14/2026 18:46 | 1 | 16.82 |
| 08/14/2026 18:46 | 1 | 16.825 |
| 08/14/2026 18:46 | 184 | 16.82 |
| 08/14/2026 18:46 | 116 | 16.82 |
| 08/14/2026 18:46 | 17 | 16.82 |
| 08/14/2026 18:46 | 100 | 16.815 |
| 08/14/2026 18:46 | 789 | 16.82 |
| 08/14/2026 18:46 | 17 | 16.82 |
| 08/14/2026 18:46 | 2 | 16.82 |
| 08/14/2026 18:46 | 200 | 16.82 |
| 08/14/2026 18:46 | 400 | 16.82 |
| 08/14/2026 18:46 | 500 | 16.82 |
| 08/14/2026 18:46 | 2 | 16.82 |
| 08/14/2026 18:46 | 300 | 16.82 |
| 08/14/2026 18:46 | 2 | 16.82 |
| 08/14/2026 18:46 | 200 | 16.82 |
| 08/14/2026 18:46 | 2 | 16.83 |
| 08/14/2026 18:46 | 100 | 16.83 |
| 08/14/2026 18:46 | 100 | 16.83 |
| 08/14/2026 18:46 | 100 | 16.83 |
| 08/14/2026 18:46 | 100 | 16.83 |
| 08/14/2026 18:45 | 4 | 16.835 |
| 08/14/2026 18:45 | 1 | 16.83 |
| 08/14/2026 18:45 | 4 | 16.835 |
| 08/14/2026 18:45 | 4 | 16.835 |
| 08/14/2026 18:45 | 78 | 16.835 |
| 08/14/2026 18:45 | 87 | 16.835 |
| 08/14/2026 18:45 | 1 | 16.835 |
| 08/14/2026 18:45 | 4 | 16.835 |
| 08/14/2026 18:45 | 7 | 16.835 |
| 08/14/2026 18:45 | 1 | 16.835 |
| 08/14/2026 18:45 | 5 | 16.83 |
| 08/14/2026 18:45 | 100 | 16.83 |
| 08/14/2026 18:45 | 3 | 16.83 |
| 08/14/2026 18:45 | 200 | 16.82 |
| 08/14/2026 18:45 | 100 | 16.82 |
| 08/14/2026 18:45 | 100 | 16.82 |
| 08/14/2026 18:45 | 1 | 16.81 |
| 08/14/2026 18:45 | 3 | 16.815 |
| 08/14/2026 18:45 | 2 | 16.815 |
| 08/14/2026 18:45 | 100 | 16.81 |
| 08/14/2026 18:45 | 400 | 16.81 |
| 08/14/2026 18:45 | 55 | 16.81 |
| 08/14/2026 18:45 | 36 | 16.81 |
| 08/14/2026 18:45 | 1 | 16.81 |
| 08/14/2026 18:45 | 59 | 16.81 |
| 08/14/2026 18:45 | 1 | 16.805 |
| 08/14/2026 18:45 | 100 | 16.805 |
| 08/14/2026 18:45 | 100 | 16.805 |
| 08/14/2026 18:45 | 200 | 16.805 |
| 08/14/2026 18:45 | 100 | 16.805 |
| 08/14/2026 18:45 | 100 | 16.80 |
| 08/14/2026 18:45 | 200 | 16.80 |
| 08/14/2026 18:45 | 749 | 16.80 |
| 08/14/2026 18:45 | 251 | 16.80 |
| 08/14/2026 18:45 | 73 | 16.80 |
| 08/14/2026 18:45 | 300 | 16.80 |
| 08/14/2026 18:45 | 500 | 16.80 |
| 08/14/2026 18:45 | 300 | 16.80 |
| 08/14/2026 18:45 | 1 | 16.80 |
| 08/14/2026 18:45 | 10 | 16.80 |
| 08/14/2026 18:45 | 100 | 16.80 |
| 08/14/2026 18:45 | 200 | 16.80 |
| 08/14/2026 18:45 | 1 | 16.805 |
| 08/14/2026 18:45 | 1 | 16.81 |
| 08/14/2026 18:45 | 1 | 16.81 |
| 08/14/2026 18:45 | 2 | 16.81 |
| 08/14/2026 18:45 | 1 | 16.81 |
| 08/14/2026 18:45 | 1 | 16.81 |
| 08/14/2026 18:45 | 2 | 16.81 |
| 08/14/2026 18:45 | 198 | 16.81 |
| 08/14/2026 18:45 | 2 | 16.81 |
| 08/14/2026 18:45 | 98 | 16.81 |
| 08/14/2026 18:45 | 2 | 16.81 |
| 08/14/2026 18:44 | 2 | 16.81 |
| 08/14/2026 18:44 | 3 | 16.805 |
| 08/14/2026 18:44 | 2 | 16.805 |
| 08/14/2026 18:44 | 2 | 16.805 |
| 08/14/2026 18:44 | 3 | 16.805 |
| 08/14/2026 18:44 | 2 | 16.81 |
| 08/14/2026 18:44 | 4 | 16.805 |
| 08/14/2026 18:44 | 28 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.80 |
| 08/14/2026 18:44 | 98 | 16.80 |
| 08/14/2026 18:44 | 1 | 16.80 |
| 08/14/2026 18:44 | 1 | 16.80 |
| 08/14/2026 18:44 | 155 | 16.80 |
| 08/14/2026 18:44 | 45 | 16.80 |
| 08/14/2026 18:44 | 36 | 16.80 |
| 08/14/2026 18:44 | 2 | 16.80 |
| 08/14/2026 18:44 | 198 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.80 |
| 08/14/2026 18:44 | 83 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.795 |
| 08/14/2026 18:44 | 300 | 16.79 |
| 08/14/2026 18:44 | 106 | 16.79 |
| 08/14/2026 18:44 | 1 | 16.785 |
| 08/14/2026 18:44 | 100 | 16.79 |
| 08/14/2026 18:44 | 9 | 16.79 |
| 08/14/2026 18:44 | 1 | 16.79 |
| 08/14/2026 18:44 | 1 | 16.795 |
| 08/14/2026 18:44 | 1 | 16.80 |
| 08/14/2026 18:44 | 1 | 16.80 |
| 08/14/2026 18:44 | 4 | 16.80 |
| 08/14/2026 18:44 | 2 | 16.80 |
| 08/14/2026 18:44 | 2700 | 16.80 |
| 08/14/2026 18:44 | 106 | 16.80 |
| 08/14/2026 18:44 | 199 | 16.80 |
| 08/14/2026 18:44 | 1 | 16.80 |
| 08/14/2026 18:44 | 200 | 16.80 |
| 08/14/2026 18:44 | 93 | 16.80 |
| 08/14/2026 18:44 | 3 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.795 |
| 08/14/2026 18:44 | 4 | 16.795 |
| 08/14/2026 18:44 | 1 | 16.795 |
| 08/14/2026 18:44 | 4 | 16.795 |
| 08/14/2026 18:44 | 1 | 16.795 |
| 08/14/2026 18:44 | 3 | 16.795 |
| 08/14/2026 18:44 | 4 | 16.80 |
| 08/14/2026 18:44 | 4 | 16.795 |
| 08/14/2026 18:44 | 39 | 16.80 |
| 08/14/2026 18:44 | 61 | 16.80 |
| 08/14/2026 18:44 | 39 | 16.80 |
| 08/14/2026 18:44 | 20 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.795 |
| 08/14/2026 18:44 | 4 | 16.80 |
| 08/14/2026 18:44 | 4 | 16.80 |
| 08/14/2026 18:44 | 3 | 16.80 |
| 08/14/2026 18:44 | 4 | 16.80 |
| 08/14/2026 18:44 | 43 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.80 |
| 08/14/2026 18:44 | 100 | 16.80 |
| 08/14/2026 18:44 | 4 | 16.805 |
| 08/14/2026 18:44 | 4 | 16.805 |
| 08/14/2026 18:44 | 4 | 16.805 |
| 08/14/2026 18:43 | 4 | 16.805 |
| 08/14/2026 18:43 | 4 | 16.81 |
| 08/14/2026 18:43 | 5 | 16.81 |
| 08/14/2026 18:43 | 5 | 16.805 |
| 08/14/2026 18:43 | 5 | 16.805 |
| 08/14/2026 18:43 | 200 | 16.81 |
| 08/14/2026 18:43 | 100 | 16.81 |
| 08/14/2026 18:43 | 100 | 16.81 |
| 08/14/2026 18:43 | 52 | 16.815 |
| 08/14/2026 18:43 | 81 | 16.815 |
| 08/14/2026 18:43 | 5 | 16.815 |
| 08/14/2026 18:43 | 5 | 16.815 |
| 08/14/2026 18:43 | 5 | 16.815 |
| 08/14/2026 18:43 | 4 | 16.815 |
| 08/14/2026 18:43 | 10 | 16.81 |
| 08/14/2026 18:43 | 13 | 16.81 |
| 08/14/2026 18:43 | 87 | 16.81 |
| 08/14/2026 18:43 | 5 | 16.81 |
| 08/14/2026 18:43 | 4 | 16.81 |
| 08/14/2026 18:43 | 1 | 16.81 |
| 08/14/2026 18:43 | 1 | 16.81 |
| 08/14/2026 18:43 | 1 | 16.81 |
| 08/14/2026 18:43 | 1 | 16.81 |
| 08/14/2026 18:43 | 1 | 16.81 |
| 08/14/2026 18:43 | 200 | 16.81 |
| 08/14/2026 18:43 | 2 | 16.81 |
| 08/14/2026 18:43 | 32 | 16.81 |
| 08/14/2026 18:43 | 100 | 16.81 |
| 08/14/2026 18:43 | 10 | 16.81 |
| 08/14/2026 18:43 | 36 | 16.81 |
| 08/14/2026 18:43 | 60 | 16.81 |
| 08/14/2026 18:43 | 4 | 16.81 |
| 08/14/2026 18:43 | 96 | 16.81 |
| 08/14/2026 18:43 | 1 | 16.81 |
| 08/14/2026 18:43 | 5 | 16.815 |
| 08/14/2026 18:43 | 5 | 16.815 |
| 08/14/2026 18:43 | 7 | 16.815 |
| 08/14/2026 18:43 | 7 | 16.815 |
| 08/14/2026 18:43 | 7 | 16.815 |
| 08/14/2026 18:43 | 6 | 16.815 |
| 08/14/2026 18:43 | 8 | 16.815 |
| 08/14/2026 18:43 | 9 | 16.815 |
| 08/14/2026 18:43 | 9 | 16.815 |
| 08/14/2026 18:43 | 10 | 16.815 |
| 08/14/2026 18:43 | 10 | 16.815 |
| 08/14/2026 18:43 | 10 | 16.82 |
| 08/14/2026 18:43 | 10 | 16.82 |
| 08/14/2026 18:43 | 11 | 16.82 |
| 08/14/2026 18:43 | 11 | 16.82 |
| 08/14/2026 18:43 | 11 | 16.82 |
| 08/14/2026 18:43 | 11 | 16.82 |
| 08/14/2026 18:43 | 11 | 16.82 |
| 08/14/2026 18:43 | 11 | 16.82 |
| 08/14/2026 18:43 | 3 | 16.81 |
| 08/14/2026 18:43 | 9 | 16.82 |
| 08/14/2026 18:43 | 6 | 16.82 |
| 08/14/2026 18:43 | 15 | 16.82 |
| 08/14/2026 18:43 | 15 | 16.82 |
| 08/14/2026 18:43 | 7 | 16.815 |
| 08/14/2026 18:43 | 99 | 16.81 |
| 08/14/2026 18:43 | 8 | 16.81 |
| 08/14/2026 18:43 | 100 | 16.81 |
| 08/14/2026 18:43 | 518 | 16.80 |
| 08/14/2026 18:43 | 99 | 16.80 |
| 08/14/2026 18:43 | 8 | 16.795 |
| 08/14/2026 18:43 | 11 | 16.795 |
| 08/14/2026 18:43 | 12 | 16.795 |
| 08/14/2026 18:43 | 100 | 16.80 |
| 08/14/2026 18:43 | 200 | 16.80 |
| 08/14/2026 18:43 | 100 | 16.80 |
| 08/14/2026 18:43 | 22 | 16.80 |
| 08/14/2026 18:43 | 78 | 16.80 |
| 08/14/2026 18:43 | 36 | 16.80 |
| 08/14/2026 18:43 | 100 | 16.80 |
| 08/14/2026 18:43 | 100 | 16.80 |
| 08/14/2026 18:43 | 6 | 16.81 |
| 08/14/2026 18:43 | 118 | 16.80 |
| 08/14/2026 18:43 | 3 | 16.80 |
| 08/14/2026 18:43 | 46 | 16.80 |
| 08/14/2026 18:43 | 6 | 16.80 |
| 08/14/2026 18:43 | 1200 | 16.80 |
| 08/14/2026 18:43 | 21 | 16.80 |
| 08/14/2026 18:43 | 68 | 16.79 |
| 08/14/2026 18:43 | 151 | 16.79 |
| 08/14/2026 18:43 | 200 | 16.79 |
| 08/14/2026 18:43 | 100 | 16.79 |
| 08/14/2026 18:43 | 600 | 16.79 |
| 08/14/2026 18:43 | 200 | 16.79 |
| 08/14/2026 18:43 | 100 | 16.785 |
| 08/14/2026 18:43 | 198 | 16.785 |
| 08/14/2026 18:42 | 1300 | 16.79 |
| 08/14/2026 18:42 | 200 | 16.79 |
| 08/14/2026 18:42 | 100 | 16.785 |
| 08/14/2026 18:42 | 23 | 16.78 |
| 08/14/2026 18:42 | 27 | 16.78 |
| 08/14/2026 18:42 | 73 | 16.78 |
| 08/14/2026 18:42 | 100 | 16.78 |
| 08/14/2026 18:42 | 100 | 16.78 |
| 08/14/2026 18:42 | 200 | 16.78 |
| 08/14/2026 18:42 | 7 | 16.78 |
| 08/14/2026 18:42 | 100 | 16.78 |
| 08/14/2026 18:42 | 1200 | 16.78 |
| 08/14/2026 18:42 | 100 | 16.78 |
| 08/14/2026 18:42 | 1 | 16.78 |
| 08/14/2026 18:42 | 99 | 16.78 |
| 08/14/2026 18:42 | 1 | 16.78 |
| 08/14/2026 18:42 | 100 | 16.785 |
| 08/14/2026 18:42 | 6 | 16.79 |
| 08/14/2026 18:42 | 7 | 16.79 |
| 08/14/2026 18:42 | 6 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.79 |
| 08/14/2026 18:42 | 7 | 16.79 |
| 08/14/2026 18:42 | 6 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 1 | 16.785 |
| 08/14/2026 18:42 | 8 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 8 | 16.785 |
| 08/14/2026 18:42 | 6 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 200 | 16.78 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 7 | 16.785 |
| 08/14/2026 18:42 | 8 | 16.785 |
| 08/14/2026 18:42 | 10 | 16.79 |
| 08/14/2026 18:42 | 5 | 16.79 |
| 08/14/2026 18:42 | 100 | 16.79 |
| 08/14/2026 18:42 | 400 | 16.79 |
| 08/14/2026 18:42 | 100 | 16.79 |
| 08/14/2026 18:42 | 100 | 16.79 |
| 08/14/2026 18:42 | 300 | 16.79 |
| 08/14/2026 18:42 | 200 | 16.79 |
| 08/14/2026 18:42 | 100 | 16.79 |
| 08/14/2026 18:42 | 200 | 16.79 |
| 08/14/2026 18:42 | 7 | 16.795 |
| 08/14/2026 18:42 | 8 | 16.795 |
| 08/14/2026 18:42 | 8 | 16.80 |
| 08/14/2026 18:42 | 200 | 16.80 |
| 08/14/2026 18:42 | 100 | 16.80 |
| 08/14/2026 18:42 | 100 | 16.80 |
| 08/14/2026 18:42 | 100 | 16.80 |
| 08/14/2026 18:42 | 6 | 16.805 |
| 08/14/2026 18:42 | 6 | 16.805 |
| 08/14/2026 18:42 | 6 | 16.805 |
| 08/14/2026 18:42 | 6 | 16.805 |
| 08/14/2026 18:42 | 5 | 16.805 |
| 08/14/2026 18:42 | 6 | 16.805 |
| 08/14/2026 18:42 | 6 | 16.805 |
| 08/14/2026 18:42 | 6 | 16.805 |
| 08/14/2026 18:42 | 1 | 16.805 |
| 08/14/2026 18:42 | 2 | 16.81 |
| 08/14/2026 18:42 | 63 | 16.80 |
| 08/14/2026 18:42 | 63 | 16.80 |
| 08/14/2026 18:42 | 200 | 16.80 |
| 08/14/2026 18:42 | 100 | 16.80 |
| 08/14/2026 18:42 | 200 | 16.80 |
| 08/14/2026 18:42 | 13 | 16.80 |
| 08/14/2026 18:42 | 23 | 16.80 |
| 08/14/2026 18:42 | 294 | 16.80 |
| 08/14/2026 18:42 | 2 | 16.795 |
| 08/14/2026 18:42 | 98 | 16.795 |
| 08/14/2026 18:42 | 2 | 16.795 |
| 08/14/2026 18:42 | 2 | 16.795 |
| 08/14/2026 18:42 | 1 | 16.795 |
| 08/14/2026 18:42 | 2 | 16.80 |
| 08/14/2026 18:41 | 2 | 16.80 |
| 08/14/2026 18:41 | 2 | 16.80 |
| 08/14/2026 18:41 | 78 | 16.80 |
| 08/14/2026 18:41 | 2 | 16.80 |
| 08/14/2026 18:41 | 7 | 16.80 |
| 08/14/2026 18:41 | 8 | 16.80 |
| 08/14/2026 18:41 | 9 | 16.79 |
| 08/14/2026 18:41 | 200 | 16.79 |
| 08/14/2026 18:41 | 200 | 16.80 |
| 08/14/2026 18:41 | 8 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 7 | 16.80 |
| 08/14/2026 18:41 | 87 | 16.80 |
| 08/14/2026 18:41 | 9 | 16.795 |
| 08/14/2026 18:41 | 9 | 16.80 |
| 08/14/2026 18:41 | 10 | 16.80 |
| 08/14/2026 18:41 | 120 | 16.80 |
| 08/14/2026 18:41 | 1056 | 16.80 |
| 08/14/2026 18:41 | 44 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 200 | 16.80 |
| 08/14/2026 18:41 | 7 | 16.81 |
| 08/14/2026 18:41 | 7 | 16.805 |
| 08/14/2026 18:41 | 6 | 16.805 |
| 08/14/2026 18:41 | 100 | 16.805 |
| 08/14/2026 18:41 | 6 | 16.805 |
| 08/14/2026 18:41 | 1 | 16.81 |
| 08/14/2026 18:41 | 114 | 16.80 |
| 08/14/2026 18:41 | 6 | 16.80 |
| 08/14/2026 18:41 | 200 | 16.80 |
| 08/14/2026 18:41 | 36 | 16.80 |
| 08/14/2026 18:41 | 36 | 16.80 |
| 08/14/2026 18:41 | 36 | 16.80 |
| 08/14/2026 18:41 | 4 | 16.80 |
| 08/14/2026 18:41 | 74 | 16.80 |
| 08/14/2026 18:41 | 4 | 16.80 |
| 08/14/2026 18:41 | 1168 | 16.80 |
| 08/14/2026 18:41 | 52 | 16.80 |
| 08/14/2026 18:41 | 9 | 16.80 |
| 08/14/2026 18:41 | 62 | 16.80 |
| 08/14/2026 18:41 | 314 | 16.80 |
| 08/14/2026 18:41 | 195 | 16.80 |
| 08/14/2026 18:41 | 2 | 16.80 |
| 08/14/2026 18:41 | 2 | 16.80 |
| 08/14/2026 18:41 | 2 | 16.80 |
| 08/14/2026 18:41 | 2 | 16.80 |
| 08/14/2026 18:41 | 6 | 16.80 |
| 08/14/2026 18:41 | 5 | 16.795 |
| 08/14/2026 18:41 | 5 | 16.80 |
| 08/14/2026 18:41 | 600 | 16.80 |
| 08/14/2026 18:41 | 200 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 1 | 16.805 |
| 08/14/2026 18:41 | 38 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 5 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.81 |
| 08/14/2026 18:41 | 23 | 16.81 |
| 08/14/2026 18:41 | 13 | 16.81 |
| 08/14/2026 18:41 | 23 | 16.81 |
| 08/14/2026 18:41 | 13 | 16.81 |
| 08/14/2026 18:41 | 23 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 105 | 16.81 |
| 08/14/2026 18:41 | 200 | 16.81 |
| 08/14/2026 18:41 | 200 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 386 | 16.81 |
| 08/14/2026 18:41 | 414 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.82 |
| 08/14/2026 18:41 | 95 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 22 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.815 |
| 08/14/2026 18:41 | 200 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.81 |
| 08/14/2026 18:41 | 200 | 16.81 |
| 08/14/2026 18:41 | 36 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 50 | 16.81 |
| 08/14/2026 18:41 | 300 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 200 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.805 |
| 08/14/2026 18:41 | 191 | 16.80 |
| 08/14/2026 18:41 | 9 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.795 |
| 08/14/2026 18:41 | 100 | 16.795 |
| 08/14/2026 18:41 | 100 | 16.795 |
| 08/14/2026 18:41 | 100 | 16.795 |
| 08/14/2026 18:41 | 100 | 16.795 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 163 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 99 | 16.80 |
| 08/14/2026 18:41 | 1 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 200 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 200 | 16.82 |
| 08/14/2026 18:41 | 81 | 16.82 |
| 08/14/2026 18:41 | 200 | 16.82 |
| 08/14/2026 18:41 | 16 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.82 |
| 08/14/2026 18:41 | 75 | 16.82 |
| 08/14/2026 18:41 | 100 | 16.815 |
| 08/14/2026 18:41 | 3 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.81 |
| 08/14/2026 18:41 | 500 | 16.81 |
| 08/14/2026 18:41 | 300 | 16.81 |
| 08/14/2026 18:41 | 10000 | 16.81 |
| 08/14/2026 18:41 | 100 | 16.805 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.80 |
| 08/14/2026 18:41 | 1 | 16.80 |
| 08/14/2026 18:41 | 100 | 16.795 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 200 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 49 | 16.80 |
| 08/14/2026 18:40 | 10 | 16.80 |
| 08/14/2026 18:40 | 16 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 15 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 1007 | 16.80 |
| 08/14/2026 18:40 | 93 | 16.80 |
| 08/14/2026 18:40 | 200 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.795 |
| 08/14/2026 18:40 | 140 | 16.80 |
| 08/14/2026 18:40 | 60 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 1100 | 16.80 |
| 08/14/2026 18:40 | 5 | 16.795 |
| 08/14/2026 18:40 | 3 | 16.80 |
| 08/14/2026 18:40 | 14 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 200 | 16.80 |
| 08/14/2026 18:40 | 200 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 18 | 16.795 |
| 08/14/2026 18:40 | 100 | 16.795 |
| 08/14/2026 18:40 | 4 | 16.795 |
| 08/14/2026 18:40 | 100 | 16.79 |
| 08/14/2026 18:40 | 100 | 16.79 |
| 08/14/2026 18:40 | 198 | 16.785 |
| 08/14/2026 18:40 | 2 | 16.785 |
| 08/14/2026 18:40 | 1 | 16.79 |
| 08/14/2026 18:40 | 200 | 16.79 |
| 08/14/2026 18:40 | 20 | 16.79 |
| 08/14/2026 18:40 | 89 | 16.79 |
| 08/14/2026 18:40 | 2 | 16.79 |
| 08/14/2026 18:40 | 2 | 16.79 |
| 08/14/2026 18:40 | 2 | 16.79 |
| 08/14/2026 18:40 | 2 | 16.79 |
| 08/14/2026 18:40 | 1 | 16.79 |
| 08/14/2026 18:40 | 2 | 16.79 |
| 08/14/2026 18:40 | 2 | 16.79 |
| 08/14/2026 18:40 | 2 | 16.795 |
| 08/14/2026 18:40 | 2 | 16.795 |
| 08/14/2026 18:40 | 1 | 16.795 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 75 | 16.80 |
| 08/14/2026 18:40 | 17 | 16.80 |
| 08/14/2026 18:40 | 200 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 91 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.81 |
| 08/14/2026 18:40 | 100 | 16.81 |
| 08/14/2026 18:40 | 50 | 16.81 |
| 08/14/2026 18:40 | 50 | 16.81 |
| 08/14/2026 18:40 | 39 | 16.81 |
| 08/14/2026 18:40 | 628 | 16.81 |
| 08/14/2026 18:40 | 200 | 16.81 |
| 08/14/2026 18:40 | 1 | 16.815 |
| 08/14/2026 18:40 | 1 | 16.815 |
| 08/14/2026 18:40 | 1 | 16.815 |
| 08/14/2026 18:40 | 2 | 16.81 |
| 08/14/2026 18:40 | 98 | 16.81 |
| 08/14/2026 18:40 | 2 | 16.81 |
| 08/14/2026 18:40 | 200 | 16.81 |
| 08/14/2026 18:40 | 1 | 16.81 |
| 08/14/2026 18:40 | 2 | 16.81 |
| 08/14/2026 18:40 | 3 | 16.81 |
| 08/14/2026 18:40 | 10 | 16.81 |
| 08/14/2026 18:40 | 100 | 16.81 |
| 08/14/2026 18:40 | 100 | 16.81 |
| 08/14/2026 18:40 | 200 | 16.81 |
| 08/14/2026 18:40 | 75 | 16.81 |
| 08/14/2026 18:40 | 14 | 16.80 |
| 08/14/2026 18:40 | 27 | 16.805 |
| 08/14/2026 18:40 | 1 | 16.80 |
| 08/14/2026 18:40 | 18 | 16.80 |
| 08/14/2026 18:40 | 100 | 16.80 |
| 08/14/2026 18:40 | 2 | 16.795 |
| 08/14/2026 18:39 | 200 | 16.81 |
| 08/14/2026 18:39 | 99 | 16.81 |
| 08/14/2026 18:39 | 1 | 16.81 |
| 08/14/2026 18:39 | 1 | 16.81 |
| 08/14/2026 18:39 | 1 | 16.82 |
| 08/14/2026 18:39 | 2 | 16.815 |
| 08/14/2026 18:39 | 3 | 16.82 |
| 08/14/2026 18:39 | 96 | 16.82 |
| 08/14/2026 18:39 | 4 | 16.82 |
| 08/14/2026 18:39 | 100 | 16.82 |
| 08/14/2026 18:39 | 200 | 16.82 |
| 08/14/2026 18:39 | 237 | 16.82 |
| 08/14/2026 18:39 | 63 | 16.82 |
| 08/14/2026 18:39 | 20 | 16.82 |
| 08/14/2026 18:39 | 3 | 16.825 |
| 08/14/2026 18:39 | 3 | 16.825 |
| 08/14/2026 18:39 | 4 | 16.825 |
| 08/14/2026 18:39 | 1 | 16.815 |
| 08/14/2026 18:39 | 2 | 16.82 |
| 08/14/2026 18:39 | 1 | 16.82 |
| 08/14/2026 18:39 | 2 | 16.82 |
| 08/14/2026 18:39 | 100 | 16.815 |
| 08/14/2026 18:39 | 2 | 16.82 |
| 08/14/2026 18:39 | 2 | 16.82 |
| 08/14/2026 18:39 | 100 | 16.81 |
| 08/14/2026 18:39 | 47 | 16.81 |
| 08/14/2026 18:39 | 10 | 16.81 |
| 08/14/2026 18:39 | 88 | 16.81 |
| 08/14/2026 18:39 | 3 | 16.81 |
| 08/14/2026 18:39 | 3 | 16.81 |
| 08/14/2026 18:39 | 4 | 16.81 |
| 08/14/2026 18:39 | 5 | 16.81 |
| 08/14/2026 18:39 | 6 | 16.81 |
| 08/14/2026 18:39 | 2 | 16.81 |
| 08/14/2026 18:39 | 6 | 16.81 |
| 08/14/2026 18:39 | 9 | 16.81 |
| 08/14/2026 18:39 | 90 | 16.81 |
| 08/14/2026 18:39 | 10 | 16.81 |
| 08/14/2026 18:39 | 13 | 16.81 |
| 08/14/2026 18:39 | 31 | 16.82 |
| 08/14/2026 18:39 | 100 | 16.82 |
| 08/14/2026 18:39 | 200 | 16.82 |
| 08/14/2026 18:39 | 100 | 16.83 |
| 08/14/2026 18:39 | 77 | 16.83 |
| 08/14/2026 18:39 | 83 | 16.83 |
| 08/14/2026 18:39 | 200 | 16.83 |
| 08/14/2026 18:39 | 100 | 16.83 |
| 08/14/2026 18:39 | 100 | 16.83 |
| 08/14/2026 18:39 | 200 | 16.84 |
| 08/14/2026 18:39 | 100 | 16.83 |
| 08/14/2026 18:39 | 200 | 16.83 |
| 08/14/2026 18:39 | 3 | 16.82 |
| 08/14/2026 18:39 | 5 | 16.82 |
| 08/14/2026 18:39 | 200 | 16.82 |
| 08/14/2026 18:39 | 83 | 16.81 |
| 08/14/2026 18:39 | 50 | 16.81 |
| 08/14/2026 18:39 | 75 | 16.81 |
| 08/14/2026 18:39 | 100 | 16.805 |
| 08/14/2026 18:39 | 1 | 16.805 |
| 08/14/2026 18:39 | 1 | 16.80 |
| 08/14/2026 18:39 | 2 | 16.805 |
| 08/14/2026 18:39 | 19 | 16.80 |
| 08/14/2026 18:39 | 50 | 16.80 |
| 08/14/2026 18:39 | 2 | 16.795 |
| 08/14/2026 18:39 | 1 | 16.795 |
| 08/14/2026 18:39 | 2 | 16.795 |
| 08/14/2026 18:39 | 1 | 16.795 |
| 08/14/2026 18:39 | 2 | 16.795 |
| 08/14/2026 18:39 | 1 | 16.795 |
| 08/14/2026 18:39 | 1 | 16.795 |
| 08/14/2026 18:39 | 200 | 16.80 |
| 08/14/2026 18:39 | 98 | 16.80 |
| 08/14/2026 18:39 | 1 | 16.80 |
| 08/14/2026 18:39 | 1 | 16.80 |
| 08/14/2026 18:39 | 1 | 16.805 |
| 08/14/2026 18:39 | 1 | 16.805 |
| 08/14/2026 18:39 | 1 | 16.805 |
| 08/14/2026 18:39 | 1 | 16.805 |
| 08/14/2026 18:39 | 7 | 16.81 |
| 08/14/2026 18:39 | 200 | 16.81 |
| 08/14/2026 18:39 | 1 | 16.81 |
| 08/14/2026 18:39 | 1 | 16.805 |
| 08/14/2026 18:39 | 1 | 16.80 |
| 08/14/2026 18:39 | 1 | 16.805 |
| 08/14/2026 18:38 | 1 | 16.80 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 66 | 16.81 |
| 08/14/2026 18:38 | 132 | 16.81 |
| 08/14/2026 18:38 | 2 | 16.81 |
| 08/14/2026 18:38 | 35 | 16.81 |
| 08/14/2026 18:38 | 100 | 16.81 |
| 08/14/2026 18:38 | 75 | 16.81 |
| 08/14/2026 18:38 | 3600 | 16.81 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 56 | 16.815 |
| 08/14/2026 18:38 | 1 | 16.815 |
| 08/14/2026 18:38 | 3 | 16.815 |
| 08/14/2026 18:38 | 1 | 16.82 |
| 08/14/2026 18:38 | 2 | 16.815 |
| 08/14/2026 18:38 | 1 | 16.815 |
| 08/14/2026 18:38 | 2 | 16.82 |
| 08/14/2026 18:38 | 1 | 16.82 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 10 | 16.81 |
| 08/14/2026 18:38 | 4 | 16.81 |
| 08/14/2026 18:38 | 200 | 16.81 |
| 08/14/2026 18:38 | 1 | 16.805 |
| 08/14/2026 18:38 | 1 | 16.80 |
| 08/14/2026 18:38 | 1 | 16.80 |
| 08/14/2026 18:38 | 1 | 16.80 |
| 08/14/2026 18:38 | 1 | 16.80 |
| 08/14/2026 18:38 | 1 | 16.80 |
| 08/14/2026 18:38 | 1 | 16.805 |
| 08/14/2026 18:38 | 11 | 16.80 |
| 08/14/2026 18:38 | 200 | 16.80 |
| 08/14/2026 18:38 | 39 | 16.80 |
| 08/14/2026 18:38 | 11 | 16.795 |
| 08/14/2026 18:38 | 2 | 16.795 |
| 08/14/2026 18:38 | 1 | 16.795 |
| 08/14/2026 18:38 | 1 | 16.795 |
| 08/14/2026 18:38 | 1 | 16.795 |
| 08/14/2026 18:38 | 1 | 16.795 |
| 08/14/2026 18:38 | 83 | 16.795 |
| 08/14/2026 18:38 | 1 | 16.795 |
| 08/14/2026 18:38 | 10 | 16.80 |
| 08/14/2026 18:38 | 89 | 16.80 |
| 08/14/2026 18:38 | 11 | 16.80 |
| 08/14/2026 18:38 | 2 | 16.80 |
| 08/14/2026 18:38 | 43 | 16.80 |
| 08/14/2026 18:38 | 1 | 16.80 |
| 08/14/2026 18:38 | 100 | 16.805 |
| 08/14/2026 18:38 | 1 | 16.80 |
| 08/14/2026 18:38 | 2 | 16.80 |
| 08/14/2026 18:38 | 2 | 16.80 |
| 08/14/2026 18:38 | 3 | 16.805 |
| 08/14/2026 18:38 | 2 | 16.80 |
| 08/14/2026 18:38 | 2 | 16.80 |
| 08/14/2026 18:38 | 2 | 16.80 |
| 08/14/2026 18:38 | 2 | 16.80 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 83 | 16.81 |
| 08/14/2026 18:38 | 73 | 16.81 |
| 08/14/2026 18:38 | 2 | 16.81 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 200 | 16.81 |
| 08/14/2026 18:38 | 100 | 16.81 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 37 | 16.81 |
| 08/14/2026 18:38 | 2 | 16.81 |
| 08/14/2026 18:38 | 2 | 16.815 |
| 08/14/2026 18:38 | 2 | 16.815 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 2 | 16.81 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 1 | 16.81 |
| 08/14/2026 18:38 | 2 | 16.81 |
| 08/14/2026 18:38 | 1 | 16.815 |
| 08/14/2026 18:38 | 1 | 16.815 |
| 08/14/2026 18:38 | 1 | 16.82 |
| 08/14/2026 18:38 | 1 | 16.82 |
| 08/14/2026 18:38 | 2 | 16.815 |
| 08/14/2026 18:38 | 400 | 16.82 |
| 08/14/2026 18:38 | 200 | 16.82 |
| 08/14/2026 18:38 | 100 | 16.82 |
| 08/14/2026 18:37 | 1 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 200 | 16.82 |
| 08/14/2026 18:37 | 75 | 16.82 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 2 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 200 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 75 | 16.82 |
| 08/14/2026 18:37 | 6 | 16.82 |
| 08/14/2026 18:37 | 2 | 16.82 |
| 08/14/2026 18:37 | 76 | 16.82 |
| 08/14/2026 18:37 | 2 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 200 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.825 |
| 08/14/2026 18:37 | 1 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 2 | 16.815 |
| 08/14/2026 18:37 | 10 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 2 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 50 | 16.81 |
| 08/14/2026 18:37 | 100 | 16.815 |
| 08/14/2026 18:37 | 200 | 16.815 |
| 08/14/2026 18:37 | 14 | 16.815 |
| 08/14/2026 18:37 | 1 | 16.81 |
| 08/14/2026 18:37 | 2 | 16.81 |
| 08/14/2026 18:37 | 1 | 16.81 |
| 08/14/2026 18:37 | 1 | 16.815 |
| 08/14/2026 18:37 | 2 | 16.82 |
| 08/14/2026 18:37 | 2 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 3 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 80 | 16.82 |
| 08/14/2026 18:37 | 1 | 16.82 |
| 08/14/2026 18:37 | 3 | 16.825 |
| 08/14/2026 18:37 | 200 | 16.82 |
| 08/14/2026 18:37 | 99 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 81 | 16.82 |
| 08/14/2026 18:37 | 100 | 16.82 |
| 08/14/2026 18:37 | 28 | 16.82 |
| 08/14/2026 18:37 | 200 | 16.82 |
| 08/14/2026 18:37 | 4 | 16.82 |
| 08/14/2026 18:37 | 14 | 16.82 |
| 08/14/2026 18:37 | 200 | 16.82 |
| 08/14/2026 18:37 | 75 | 16.82 |
| 08/14/2026 18:37 | 3 | 16.82 |
| 08/14/2026 18:37 | 17 | 16.82 |
| 08/14/2026 18:37 | 33 | 16.82 |
| 08/14/2026 18:37 | 2 | 16.82 |
| 08/14/2026 18:37 | 2 | 16.815 |
| 08/14/2026 18:37 | 2 | 16.815 |
| 08/14/2026 18:37 | 2 | 16.815 |
| 08/14/2026 18:37 | 138 | 16.82 |
| 08/14/2026 18:37 | 13 | 16.82 |
| 08/14/2026 18:37 | 48 | 16.81 |
| 08/14/2026 18:37 | 74 | 16.81 |
| 08/14/2026 18:37 | 100 | 16.81 |
| 08/14/2026 18:37 | 100 | 16.81 |
| 08/14/2026 18:37 | 200 | 16.81 |
| 08/14/2026 18:37 | 198 | 16.81 |
| 08/14/2026 18:37 | 1 | 16.81 |
| 08/14/2026 18:37 | 97 | 16.81 |
| 08/14/2026 18:37 | 3 | 16.81 |
| 08/14/2026 18:37 | 104 | 16.80 |
| 08/14/2026 18:37 | 1 | 16.80 |
| 08/14/2026 18:37 | 100 | 16.805 |
| 08/14/2026 18:37 | 10 | 16.80 |
| 08/14/2026 18:37 | 11 | 16.80 |
| 08/14/2026 18:37 | 98 | 16.80 |
| 08/14/2026 18:37 | 1 | 16.80 |
| 08/14/2026 18:36 | 1 | 16.80 |
| 08/14/2026 18:36 | 1 | 16.80 |
| 08/14/2026 18:36 | 172 | 16.80 |
| 08/14/2026 18:36 | 200 | 16.80 |
| 08/14/2026 18:36 | 75 | 16.80 |
| 08/14/2026 18:36 | 200 | 16.80 |
| 08/14/2026 18:36 | 100 | 16.80 |
| 08/14/2026 18:36 | 10 | 16.80 |
| 08/14/2026 18:36 | 68 | 16.80 |
| 08/14/2026 18:36 | 1 | 16.80 |
| 08/14/2026 18:36 | 1 | 16.80 |
| 08/14/2026 18:36 | 3 | 16.80 |
| 08/14/2026 18:36 | 4 | 16.80 |
| 08/14/2026 18:36 | 3 | 16.80 |
| 08/14/2026 18:36 | 33 | 16.80 |
| 08/14/2026 18:36 | 66 | 16.80 |
| 08/14/2026 18:36 | 9 | 16.80 |
| 08/14/2026 18:36 | 200 | 16.80 |
| 08/14/2026 18:36 | 80 | 16.80 |
| 08/14/2026 18:36 | 200 | 16.80 |
| 08/14/2026 18:36 | 6 | 16.80 |
| 08/14/2026 18:36 | 4 | 16.80 |
| 08/14/2026 18:36 | 1 | 16.79 |
| 08/14/2026 18:36 | 4 | 16.795 |
| 08/14/2026 18:36 | 1 | 16.80 |
| 08/14/2026 18:36 | 200 | 16.79 |
| 08/14/2026 18:36 | 1 | 16.79 |
| 08/14/2026 18:36 | 1 | 16.78 |
| 08/14/2026 18:36 | 1 | 16.785 |
| 08/14/2026 18:36 | 1 | 16.785 |
| 08/14/2026 18:36 | 256 | 16.78 |
| 08/14/2026 18:36 | 11 | 16.78 |
| 08/14/2026 18:36 | 11 | 16.78 |
| 08/14/2026 18:36 | 11 | 16.78 |
| 08/14/2026 18:36 | 11 | 16.78 |
| 08/14/2026 18:36 | 10 | 16.78 |
| 08/14/2026 18:36 | 1 | 16.78 |
| 08/14/2026 18:36 | 1 | 16.775 |
| 08/14/2026 18:36 | 14 | 16.775 |
| 08/14/2026 18:36 | 100 | 16.775 |
| 08/14/2026 18:36 | 1 | 16.775 |
| 08/14/2026 18:36 | 1 | 16.775 |
| 08/14/2026 18:36 | 2 | 16.775 |
| 08/14/2026 18:36 | 1 | 16.775 |
| 08/14/2026 18:36 | 2 | 16.775 |
| 08/14/2026 18:36 | 1 | 16.775 |
| 08/14/2026 18:36 | 1 | 16.775 |
| 08/14/2026 18:36 | 2 | 16.775 |
| 08/14/2026 18:36 | 2 | 16.775 |
| 08/14/2026 18:36 | 1 | 16.775 |
| 08/14/2026 18:36 | 2 | 16.775 |
| 08/14/2026 18:36 | 19 | 16.775 |
| 08/14/2026 18:36 | 60 | 16.775 |
| 08/14/2026 18:36 | 1 | 16.78 |
| 08/14/2026 18:36 | 100 | 16.78 |
| 08/14/2026 18:36 | 100 | 16.78 |
| 08/14/2026 18:36 | 100 | 16.78 |
| 08/14/2026 18:36 | 75 | 16.78 |
| 08/14/2026 18:36 | 200 | 16.78 |
| 08/14/2026 18:36 | 100 | 16.78 |
| 08/14/2026 18:36 | 4 | 16.79 |
| 08/14/2026 18:36 | 11 | 16.79 |
| 08/14/2026 18:36 | 2 | 16.79 |
| 08/14/2026 18:36 | 75 | 16.79 |
| 08/14/2026 18:36 | 85 | 16.79 |
| 08/14/2026 18:36 | 200 | 16.79 |
| 08/14/2026 18:36 | 14 | 16.79 |
| 08/14/2026 18:36 | 17 | 16.79 |
| 08/14/2026 18:36 | 22 | 16.79 |
| 08/14/2026 18:36 | 27 | 16.79 |
| 08/14/2026 18:36 | 34 | 16.79 |
| 08/14/2026 18:36 | 10 | 16.79 |
| 08/14/2026 18:36 | 100 | 16.79 |
| 08/14/2026 18:36 | 100 | 16.79 |
| 08/14/2026 18:36 | 13 | 16.79 |
| 08/14/2026 18:36 | 87 | 16.79 |
| 08/14/2026 18:36 | 1 | 16.79 |
| 08/14/2026 18:36 | 1 | 16.79 |
| 08/14/2026 18:36 | 13 | 16.79 |
| 08/14/2026 18:36 | 20 | 16.79 |
| 08/14/2026 18:36 | 1 | 16.79 |
| 08/14/2026 18:36 | 79 | 16.79 |
| 08/14/2026 18:36 | 100 | 16.79 |
| 08/14/2026 18:36 | 48 | 16.79 |
| 08/14/2026 18:36 | 82 | 16.79 |
| 08/14/2026 18:36 | 75 | 16.79 |
| 08/14/2026 18:36 | 100 | 16.79 |
| 08/14/2026 18:36 | 100 | 16.79 |
| 08/14/2026 18:36 | 100 | 16.79 |
| 08/14/2026 18:36 | 1 | 16.79 |
| 08/14/2026 18:36 | 24 | 16.79 |
| 08/14/2026 18:36 | 1 | 16.785 |
| 08/14/2026 18:36 | 1 | 16.785 |
| 08/14/2026 18:36 | 1 | 16.79 |
| 08/14/2026 18:36 | 1 | 16.79 |
| 08/14/2026 18:36 | 3 | 16.79 |
| 08/14/2026 18:35 | 10 | 16.785 |
| 08/14/2026 18:35 | 2 | 16.785 |
| 08/14/2026 18:35 | 3 | 16.79 |
| 08/14/2026 18:35 | 3 | 16.79 |
| 08/14/2026 18:35 | 3 | 16.79 |
| 08/14/2026 18:35 | 4 | 16.79 |
| 08/14/2026 18:35 | 3 | 16.79 |
| 08/14/2026 18:35 | 3 | 16.785 |
| 08/14/2026 18:35 | 3 | 16.785 |
| 08/14/2026 18:35 | 3 | 16.785 |
| 08/14/2026 18:35 | 4 | 16.785 |
| 08/14/2026 18:35 | 1 | 16.79 |
| 08/14/2026 18:35 | 4 | 16.785 |
| 08/14/2026 18:35 | 4 | 16.785 |
| 08/14/2026 18:35 | 3 | 16.785 |
| 08/14/2026 18:35 | 3 | 16.79 |
| 08/14/2026 18:35 | 100 | 16.79 |
| 08/14/2026 18:35 | 200 | 16.79 |
| 08/14/2026 18:35 | 75 | 16.79 |
| 08/14/2026 18:35 | 154 | 16.79 |
| 08/14/2026 18:35 | 1 | 16.79 |
| 08/14/2026 18:35 | 73 | 16.78 |
| 08/14/2026 18:35 | 100 | 16.78 |
| 08/14/2026 18:35 | 3 | 16.78 |
| 08/14/2026 18:35 | 27 | 16.78 |
| 08/14/2026 18:35 | 32 | 16.78 |
| 08/14/2026 18:35 | 10 | 16.78 |
| 08/14/2026 18:35 | 1 | 16.78 |
| 08/14/2026 18:35 | 85 | 16.78 |
| 08/14/2026 18:35 | 4 | 16.78 |
| 08/14/2026 18:35 | 100 | 16.78 |
| 08/14/2026 18:35 | 3 | 16.78 |
| 08/14/2026 18:35 | 4 | 16.78 |
| 08/14/2026 18:35 | 4 | 16.775 |
| 08/14/2026 18:35 | 4 | 16.78 |
| 08/14/2026 18:35 | 4 | 16.775 |
| 08/14/2026 18:35 | 5 | 16.775 |
| 08/14/2026 18:35 | 100 | 16.78 |
| 08/14/2026 18:35 | 200 | 16.78 |
| 08/14/2026 18:35 | 32 | 16.78 |
| 08/14/2026 18:35 | 3 | 16.78 |
| 08/14/2026 18:35 | 100 | 16.78 |
| 08/14/2026 18:35 | 62 | 16.78 |
| 08/14/2026 18:35 | 6 | 16.78 |
| 08/14/2026 18:35 | 200 | 16.78 |
| 08/14/2026 18:35 | 100 | 16.78 |
| 08/14/2026 18:35 | 10 | 16.775 |
| 08/14/2026 18:35 | 13 | 16.76 |
| 08/14/2026 18:35 | 87 | 16.76 |
| 08/14/2026 18:35 | 100 | 16.76 |
| 08/14/2026 18:35 | 13 | 16.755 |
| 08/14/2026 18:35 | 1 | 16.75 |
| 08/14/2026 18:35 | 10 | 16.75 |
| 08/14/2026 18:35 | 1 | 16.76 |
| 08/14/2026 18:35 | 200 | 16.76 |
| 08/14/2026 18:35 | 1 | 16.76 |
| 08/14/2026 18:35 | 1 | 16.76 |
| 08/14/2026 18:35 | 75 | 16.76 |
| 08/14/2026 18:35 | 3 | 16.76 |
| 08/14/2026 18:35 | 75 | 16.76 |
| 08/14/2026 18:35 | 3 | 16.76 |
| 08/14/2026 18:35 | 1 | 16.76 |
| 08/14/2026 18:35 | 3 | 16.76 |
| 08/14/2026 18:35 | 2 | 16.755 |
| 08/14/2026 18:35 | 194 | 16.76 |
| 08/14/2026 18:35 | 100 | 16.76 |
| 08/14/2026 18:35 | 4 | 16.76 |
| 08/14/2026 18:35 | 2 | 16.76 |
| 08/14/2026 18:34 | 100 | 16.75 |
| 08/14/2026 18:34 | 23 | 16.75 |
| 08/14/2026 18:34 | 46 | 16.745 |
| 08/14/2026 18:34 | 1 | 16.745 |
| 08/14/2026 18:34 | 450 | 16.745 |
| 08/14/2026 18:34 | 1 | 16.745 |
| 08/14/2026 18:34 | 1 | 16.745 |
| 08/14/2026 18:34 | 1 | 16.745 |
| 08/14/2026 18:34 | 1 | 16.74 |
| 08/14/2026 18:34 | 100 | 16.74 |
| 08/14/2026 18:34 | 100 | 16.74 |
| 08/14/2026 18:34 | 1 | 16.735 |
| 08/14/2026 18:34 | 1 | 16.735 |
| 08/14/2026 18:34 | 10 | 16.74 |
| 08/14/2026 18:34 | 100 | 16.74 |
| 08/14/2026 18:34 | 300 | 16.74 |
| 08/14/2026 18:34 | 200 | 16.74 |
| 08/14/2026 18:34 | 1 | 16.74 |
| 08/14/2026 18:34 | 1 | 16.745 |
| 08/14/2026 18:34 | 1 | 16.74 |
| 08/14/2026 18:34 | 1 | 16.74 |
| 08/14/2026 18:34 | 1 | 16.745 |
| 08/14/2026 18:34 | 1 | 16.75 |
| 08/14/2026 18:34 | 3 | 16.75 |
| 08/14/2026 18:34 | 100 | 16.745 |
| 08/14/2026 18:34 | 2 | 16.74 |
| 08/14/2026 18:34 | 4 | 16.745 |
| 08/14/2026 18:34 | 4 | 16.745 |
| 08/14/2026 18:34 | 4 | 16.75 |
| 08/14/2026 18:34 | 200 | 16.75 |
| 08/14/2026 18:34 | 6 | 16.745 |
| 08/14/2026 18:34 | 560 | 16.75 |
| 08/14/2026 18:34 | 200 | 16.75 |
| 08/14/2026 18:34 | 1300 | 16.75 |
| 08/14/2026 18:34 | 5 | 16.76 |
| 08/14/2026 18:34 | 100 | 16.76 |
| 08/14/2026 18:34 | 200 | 16.76 |
| 08/14/2026 18:34 | 10 | 16.76 |
| 08/14/2026 18:34 | 100 | 16.76 |
| 08/14/2026 18:34 | 19 | 16.76 |
| 08/14/2026 18:34 | 6 | 16.76 |
| 08/14/2026 18:34 | 75 | 16.76 |
| 08/14/2026 18:34 | 25 | 16.76 |
| 08/14/2026 18:34 | 1 | 16.76 |
| 08/14/2026 18:34 | 6 | 16.755 |
| 08/14/2026 18:34 | 8 | 16.755 |
| 08/14/2026 18:34 | 100 | 16.76 |
| 08/14/2026 18:34 | 9 | 16.75 |
| 08/14/2026 18:34 | 7 | 16.75 |
| 08/14/2026 18:34 | 7 | 16.75 |
| 08/14/2026 18:34 | 1 | 16.75 |
| 08/14/2026 18:34 | 6 | 16.75 |
| 08/14/2026 18:34 | 11 | 16.75 |
| 08/14/2026 18:34 | 58 | 16.75 |
| 08/14/2026 18:34 | 7 | 16.75 |
| 08/14/2026 18:34 | 7 | 16.75 |
| 08/14/2026 18:34 | 1 | 16.75 |
| 08/14/2026 18:34 | 6 | 16.75 |
| 08/14/2026 18:34 | 8 | 16.74 |
| 08/14/2026 18:34 | 9 | 16.74 |
| 08/14/2026 18:34 | 3 | 16.735 |
| 08/14/2026 18:34 | 4 | 16.74 |
| 08/14/2026 18:34 | 6 | 16.74 |
| 08/14/2026 18:34 | 48 | 16.74 |
| 08/14/2026 18:34 | 2 | 16.74 |
| 08/14/2026 18:34 | 100 | 16.73 |
| 08/14/2026 18:34 | 200 | 16.73 |
| 08/14/2026 18:33 | 200 | 16.73 |
| 08/14/2026 18:33 | 100 | 16.72 |
| 08/14/2026 18:33 | 100 | 16.72 |
| 08/14/2026 18:33 | 200 | 16.72 |
| 08/14/2026 18:33 | 100 | 16.72 |
| 08/14/2026 18:33 | 1 | 16.715 |
| 08/14/2026 18:33 | 2 | 16.71 |
| 08/14/2026 18:33 | 3 | 16.715 |
| 08/14/2026 18:33 | 2 | 16.715 |
| 08/14/2026 18:33 | 3 | 16.715 |
| 08/14/2026 18:33 | 3 | 16.715 |
| 08/14/2026 18:33 | 2 | 16.715 |
| 08/14/2026 18:33 | 3 | 16.715 |
| 08/14/2026 18:33 | 3 | 16.715 |
| 08/14/2026 18:33 | 3 | 16.715 |
| 08/14/2026 18:33 | 3 | 16.715 |
| 08/14/2026 18:33 | 4 | 16.72 |
| 08/14/2026 18:33 | 11 | 16.705 |
| 08/14/2026 18:33 | 1 | 16.705 |
| 08/14/2026 18:33 | 200 | 16.71 |
| 08/14/2026 18:33 | 200 | 16.71 |
| 08/14/2026 18:33 | 68 | 16.71 |
| 08/14/2026 18:33 | 78 | 16.71 |
| 08/14/2026 18:33 | 1 | 16.70 |
| 08/14/2026 18:33 | 100 | 16.70 |
| 08/14/2026 18:33 | 100 | 16.70 |
| 08/14/2026 18:33 | 100 | 16.70 |
| 08/14/2026 18:33 | 14 | 16.695 |
| 08/14/2026 18:33 | 2 | 16.69 |
| 08/14/2026 18:33 | 1 | 16.69 |
| 08/14/2026 18:33 | 5 | 16.695 |
| 08/14/2026 18:33 | 1 | 16.69 |
| 08/14/2026 18:33 | 1 | 16.695 |
| 08/14/2026 18:33 | 1 | 16.695 |
| 08/14/2026 18:33 | 1 | 16.69 |
| 08/14/2026 18:33 | 188 | 16.70 |
| 08/14/2026 18:33 | 100 | 16.70 |
| 08/14/2026 18:33 | 12 | 16.695 |
| 08/14/2026 18:33 | 78 | 16.69 |
| 08/14/2026 18:33 | 73 | 16.69 |
| 08/14/2026 18:33 | 27 | 16.69 |
| 08/14/2026 18:33 | 100 | 16.69 |
| 08/14/2026 18:33 | 195 | 16.69 |
| 08/14/2026 18:33 | 5 | 16.69 |
| 08/14/2026 18:33 | 1 | 16.69 |
| 08/14/2026 18:33 | 1 | 16.69 |
| 08/14/2026 18:33 | 1 | 16.69 |
| 08/14/2026 18:32 | 1 | 16.695 |
| 08/14/2026 18:32 | 2 | 16.69 |
| 08/14/2026 18:32 | 2 | 16.69 |
| 08/14/2026 18:32 | 2 | 16.685 |
| 08/14/2026 18:32 | 100 | 16.68 |
| 08/14/2026 18:32 | 2 | 16.68 |
| 08/14/2026 18:32 | 46 | 16.68 |
| 08/14/2026 18:32 | 2 | 16.68 |
| 08/14/2026 18:32 | 2 | 16.68 |
| 08/14/2026 18:32 | 50 | 16.68 |
| 08/14/2026 18:32 | 10 | 16.68 |
| 08/14/2026 18:32 | 2 | 16.67 |
| 08/14/2026 18:32 | 90 | 16.68 |
| 08/14/2026 18:32 | 2 | 16.675 |
| 08/14/2026 18:32 | 18 | 16.68 |
| 08/14/2026 18:32 | 2 | 16.68 |
| 08/14/2026 18:32 | 100 | 16.68 |
| 08/14/2026 18:32 | 100 | 16.68 |
| 08/14/2026 18:32 | 100 | 16.68 |
| 08/14/2026 18:32 | 311 | 16.68 |
| 08/14/2026 18:32 | 150 | 16.68 |
| 08/14/2026 18:32 | 100 | 16.68 |
| 08/14/2026 18:32 | 100 | 16.68 |
| 08/14/2026 18:32 | 2 | 16.675 |
| 08/14/2026 18:32 | 2 | 16.675 |
| 08/14/2026 18:32 | 2 | 16.675 |
| 08/14/2026 18:32 | 3 | 16.675 |
| 08/14/2026 18:32 | 2 | 16.675 |
| 08/14/2026 18:32 | 2 | 16.675 |
| 08/14/2026 18:32 | 2 | 16.675 |
| 08/14/2026 18:32 | 3 | 16.67 |
| 08/14/2026 18:32 | 200 | 16.67 |
| 08/14/2026 18:32 | 2 | 16.67 |
| 08/14/2026 18:32 | 3 | 16.67 |
| 08/14/2026 18:32 | 2 | 16.67 |
| 08/14/2026 18:32 | 10 | 16.69 |
| 08/14/2026 18:32 | 1 | 16.69 |
| 08/14/2026 18:32 | 44 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 200 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 36 | 16.69 |
| 08/14/2026 18:32 | 200 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 279 | 16.69 |
| 08/14/2026 18:32 | 50 | 16.69 |
| 08/14/2026 18:32 | 2 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 200 | 16.69 |
| 08/14/2026 18:32 | 100 | 16.69 |
| 08/14/2026 18:32 | 63 | 16.69 |
| 08/14/2026 18:32 | 20 | 16.69 |
| 08/14/2026 18:32 | 26 | 16.70 |
| 08/14/2026 18:32 | 100 | 16.70 |
| 08/14/2026 18:32 | 180 | 16.70 |
| 08/14/2026 18:32 | 20 | 16.70 |
| 08/14/2026 18:32 | 80 | 16.70 |
| 08/14/2026 18:32 | 8 | 16.71 |
| 08/14/2026 18:31 | 2 | 16.705 |
| 08/14/2026 18:31 | 49 | 16.71 |
| 08/14/2026 18:31 | 200 | 16.71 |
| 08/14/2026 18:31 | 49 | 16.71 |
| 08/14/2026 18:31 | 100 | 16.71 |
| 08/14/2026 18:31 | 41 | 16.71 |
| 08/14/2026 18:31 | 100 | 16.71 |
| 08/14/2026 18:31 | 200 | 16.71 |
| 08/14/2026 18:31 | 100 | 16.71 |
| 08/14/2026 18:31 | 85 | 16.71 |
| 08/14/2026 18:31 | 28 | 16.71 |
| 08/14/2026 18:31 | 26 | 16.705 |
| 08/14/2026 18:31 | 83 | 16.71 |
| 08/14/2026 18:31 | 100 | 16.71 |
| 08/14/2026 18:31 | 100 | 16.71 |
| 08/14/2026 18:31 | 100 | 16.72 |
| 08/14/2026 18:31 | 11 | 16.72 |
| 08/14/2026 18:31 | 100 | 16.72 |
| 08/14/2026 18:31 | 100 | 16.725 |
| 08/14/2026 18:31 | 100 | 16.73 |
| 08/14/2026 18:31 | 119 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.73 |
| 08/14/2026 18:31 | 127 | 16.73 |
| 08/14/2026 18:31 | 92 | 16.73 |
| 08/14/2026 18:31 | 200 | 16.72 |
| 08/14/2026 18:31 | 100 | 16.72 |
| 08/14/2026 18:31 | 128 | 16.72 |
| 08/14/2026 18:31 | 100 | 16.72 |
| 08/14/2026 18:31 | 100 | 16.72 |
| 08/14/2026 18:31 | 123 | 16.73 |
| 08/14/2026 18:31 | 46 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.73 |
| 08/14/2026 18:31 | 200 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.73 |
| 08/14/2026 18:31 | 20 | 16.73 |
| 08/14/2026 18:31 | 5 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.73 |
| 08/14/2026 18:31 | 200 | 16.73 |
| 08/14/2026 18:31 | 100 | 16.735 |
| 08/14/2026 18:31 | 74 | 16.74 |
| 08/14/2026 18:31 | 200 | 16.74 |
| 08/14/2026 18:31 | 24 | 16.74 |
| 08/14/2026 18:31 | 69 | 16.74 |
| 08/14/2026 18:31 | 100 | 16.74 |
| 08/14/2026 18:31 | 24 | 16.74 |
| 08/14/2026 18:31 | 37 | 16.74 |
| 08/14/2026 18:31 | 200 | 16.74 |
| 08/14/2026 18:31 | 22 | 16.74 |
| 08/14/2026 18:31 | 100 | 16.74 |
| 08/14/2026 18:31 | 30 | 16.74 |
| 08/14/2026 18:31 | 6 | 16.74 |
| 08/14/2026 18:31 | 200 | 16.74 |
| 08/14/2026 18:31 | 100 | 16.74 |
| 08/14/2026 18:31 | 200 | 16.74 |
| 08/14/2026 18:31 | 6 | 16.74 |
| 08/14/2026 18:31 | 45 | 16.74 |
| 08/14/2026 18:31 | 70 | 16.74 |
| 08/14/2026 18:31 | 22 | 16.74 |
| 08/14/2026 18:31 | 26 | 16.74 |
| 08/14/2026 18:31 | 37 | 16.74 |
| 08/14/2026 18:31 | 37 | 16.74 |
| 08/14/2026 18:31 | 92 | 16.74 |
| 08/14/2026 18:31 | 20 | 16.74 |
| 08/14/2026 18:31 | 200 | 16.74 |
| 08/14/2026 18:31 | 100 | 16.74 |
| 08/14/2026 18:31 | 5 | 16.74 |
| 08/14/2026 18:31 | 50 | 16.74 |
| 08/14/2026 18:31 | 100 | 16.74 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 1673 | 16.75 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 661 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 764 | 16.75 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 882 | 16.75 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 332 | 16.75 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 882 | 16.75 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 882 | 16.75 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 882 | 16.75 |
| 08/14/2026 18:31 | 118 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 1 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 661 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 450 | 16.75 |
| 08/14/2026 18:31 | 200 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 20 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 200 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 41 | 16.75 |
| 08/14/2026 18:31 | 200 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 47 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 200 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 24 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 200 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 265 | 16.75 |
| 08/14/2026 18:31 | 200 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 37 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 200 | 16.75 |
| 08/14/2026 18:31 | 209 | 16.75 |
| 08/14/2026 18:31 | 291 | 16.75 |
| 08/14/2026 18:31 | 22 | 16.75 |
| 08/14/2026 18:31 | 54 | 16.75 |
| 08/14/2026 18:31 | 519 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 1 | 16.75 |
| 08/14/2026 18:31 | 4 | 16.75 |
| 08/14/2026 18:31 | 11 | 16.75 |
| 08/14/2026 18:31 | 157 | 16.75 |
| 08/14/2026 18:31 | 35 | 16.75 |
| 08/14/2026 18:31 | 104 | 16.75 |
| 08/14/2026 18:31 | 15 | 16.75 |
| 08/14/2026 18:31 | 1408 | 16.75 |
| 08/14/2026 18:31 | 592 | 16.75 |
| 08/14/2026 18:31 | 408 | 16.75 |
| 08/14/2026 18:31 | 260 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 200 | 16.75 |
| 08/14/2026 18:31 | 92 | 16.75 |
| 08/14/2026 18:31 | 16 | 16.75 |
| 08/14/2026 18:31 | 332 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 1154 | 16.75 |
| 08/14/2026 18:31 | 100 | 16.75 |
| 08/14/2026 18:31 | 1000 | 16.75 |
| 08/14/2026 18:31 | 992 | 16.75 |
| 08/14/2026 18:31 | 2 | 16.75 |
| 08/14/2026 18:31 | 1 | 16.75 |
| 08/14/2026 18:31 | 2 | 16.75 |
| 08/14/2026 18:31 | 1 | 16.75 |
| 08/14/2026 18:31 | 1 | 16.75 |
| 08/14/2026 18:31 | 1 | 16.75 |
| 08/14/2026 18:31 | 47 | 16.76 |
| 08/14/2026 18:31 | 1 | 16.76 |
| 08/14/2026 18:31 | 38 | 16.76 |
| 08/14/2026 18:31 | 200 | 16.76 |
| 08/14/2026 18:31 | 140 | 16.765 |
| 08/14/2026 18:31 | 90 | 16.765 |
| 08/14/2026 18:31 | 1 | 16.765 |
| 08/14/2026 18:31 | 10 | 16.765 |
| 08/14/2026 18:31 | 100 | 16.765 |
| 08/14/2026 18:31 | 1 | 16.77 |
| 08/14/2026 18:31 | 1 | 16.77 |
| 08/14/2026 18:31 | 1 | 16.77 |
| 08/14/2026 18:31 | 2 | 16.77 |
| 08/14/2026 18:31 | 1 | 16.77 |
| 08/14/2026 18:31 | 3 | 16.77 |
| 08/14/2026 18:31 | 2 | 16.77 |
| 08/14/2026 18:31 | 76 | 16.77 |
| 08/14/2026 18:31 | 24 | 16.77 |
| 08/14/2026 18:31 | 17 | 16.77 |
| 08/14/2026 18:30 | 40 | 16.77 |
| 08/14/2026 18:30 | 3 | 16.77 |
| 08/14/2026 18:30 | 99 | 16.78 |
| 08/14/2026 18:30 | 1 | 16.78 |
| 08/14/2026 18:30 | 100 | 16.79 |
| 08/14/2026 18:30 | 10 | 16.79 |
| 08/14/2026 18:30 | 37 | 16.79 |
| 08/14/2026 18:30 | 100 | 16.79 |
| 08/14/2026 18:30 | 10 | 16.79 |
| 08/14/2026 18:30 | 2500 | 16.79 |
| 08/14/2026 18:30 | 1 | 16.79 |
| 08/14/2026 18:30 | 2 | 16.79 |
| 08/14/2026 18:30 | 100 | 16.79 |
| 08/14/2026 18:30 | 93 | 16.79 |
| 08/14/2026 18:30 | 10 | 16.79 |
| 08/14/2026 18:30 | 190 | 16.79 |
| 08/14/2026 18:30 | 100 | 16.79 |
| 08/14/2026 18:30 | 10 | 16.79 |
| 08/14/2026 18:30 | 100 | 16.79 |
| 08/14/2026 18:30 | 1 | 16.785 |
| 08/14/2026 18:30 | 1 | 16.785 |
| 08/14/2026 18:30 | 1 | 16.785 |
| 08/14/2026 18:30 | 1 | 16.785 |
| 08/14/2026 18:30 | 1 | 16.785 |
| 08/14/2026 18:30 | 1 | 16.785 |
| 08/14/2026 18:30 | 1 | 16.78 |
| 08/14/2026 18:30 | 1 | 16.785 |
| 08/14/2026 18:30 | 1 | 16.785 |
| 08/14/2026 18:30 | 10 | 16.785 |
| 08/14/2026 18:30 | 1 | 16.78 |
| 08/14/2026 18:30 | 1 | 16.78 |
| 08/14/2026 18:30 | 1 | 16.78 |
| 08/14/2026 18:30 | 1 | 16.78 |
| 08/14/2026 18:30 | 2 | 16.79 |
| 08/14/2026 18:30 | 5 | 16.79 |
| 08/14/2026 18:30 | 100 | 16.79 |
| 08/14/2026 18:30 | 183 | 16.79 |
| 08/14/2026 18:30 | 1 | 16.79 |
| 08/14/2026 18:30 | 1 | 16.79 |
| 08/14/2026 18:30 | 1 | 16.795 |
| 08/14/2026 18:30 | 1 | 16.79 |
| 08/14/2026 18:30 | 1 | 16.795 |
| 08/14/2026 18:30 | 2 | 16.795 |
| 08/14/2026 18:30 | 1 | 16.795 |
| 08/14/2026 18:30 | 1 | 16.79 |
| 08/14/2026 18:30 | 48 | 16.80 |
| 08/14/2026 18:30 | 100 | 16.795 |
| 08/14/2026 18:30 | 50 | 16.81 |
| 08/14/2026 18:30 | 4 | 16.815 |
| 08/14/2026 18:30 | 4 | 16.815 |
| 08/14/2026 18:30 | 1 | 16.815 |
| 08/14/2026 18:30 | 1 | 16.81 |
| 08/14/2026 18:30 | 100 | 16.81 |
| 08/14/2026 18:30 | 100 | 16.805 |
| 08/14/2026 18:30 | 100 | 16.81 |
| 08/14/2026 18:29 | 1 | 16.805 |
| 08/14/2026 18:29 | 1 | 16.80 |
| 08/14/2026 18:29 | 400 | 16.80 |
| 08/14/2026 18:29 | 17 | 16.80 |
| 08/14/2026 18:29 | 100 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 10 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 2 | 16.79 |
| 08/14/2026 18:29 | 2 | 16.79 |
| 08/14/2026 18:29 | 9 | 16.79 |
| 08/14/2026 18:29 | 2 | 16.79 |
| 08/14/2026 18:29 | 2 | 16.79 |
| 08/14/2026 18:29 | 1 | 16.79 |
| 08/14/2026 18:29 | 98 | 16.80 |
| 08/14/2026 18:29 | 100 | 16.80 |
| 08/14/2026 18:29 | 104 | 16.80 |
| 08/14/2026 18:29 | 100 | 16.795 |
| 08/14/2026 18:29 | 198 | 16.795 |
| 08/14/2026 18:29 | 9 | 16.79 |
| 08/14/2026 18:29 | 100 | 16.80 |
| 08/14/2026 18:29 | 39 | 16.80 |
| 08/14/2026 18:29 | 100 | 16.80 |
| 08/14/2026 18:29 | 99 | 16.80 |
| 08/14/2026 18:29 | 1 | 16.80 |
| 08/14/2026 18:29 | 100 | 16.805 |
| 08/14/2026 18:29 | 3 | 16.805 |
| 08/14/2026 18:29 | 2 | 16.81 |
| 08/14/2026 18:29 | 1609 | 16.81 |
| 08/14/2026 18:29 | 91 | 16.81 |
| 08/14/2026 18:29 | 9 | 16.81 |
| 08/14/2026 18:29 | 1 | 16.81 |
| 08/14/2026 18:29 | 1 | 16.805 |
| 08/14/2026 18:29 | 312 | 16.80 |
| 08/14/2026 18:29 | 227 | 16.80 |
| 08/14/2026 18:29 | 100 | 16.80 |
| 08/14/2026 18:29 | 200 | 16.80 |
| 08/14/2026 18:29 | 33 | 16.80 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:29 | 12 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:29 | 3 | 16.79 |
| 08/14/2026 18:29 | 100 | 16.795 |
| 08/14/2026 18:29 | 97 | 16.795 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:29 | 22 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 7 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.80 |
| 08/14/2026 18:29 | 166 | 16.80 |
| 08/14/2026 18:29 | 100 | 16.80 |
| 08/14/2026 18:29 | 200 | 16.80 |
| 08/14/2026 18:29 | 100 | 16.80 |
| 08/14/2026 18:29 | 6 | 16.80 |
| 08/14/2026 18:29 | 106 | 16.80 |
| 08/14/2026 18:29 | 83 | 16.80 |
| 08/14/2026 18:29 | 17 | 16.795 |
| 08/14/2026 18:29 | 1 | 16.795 |
| 08/14/2026 18:29 | 2 | 16.795 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 2 | 16.795 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 2 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 2 | 16.795 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 13 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 45 | 16.785 |
| 08/14/2026 18:28 | 2 | 16.78 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 2 | 16.78 |
| 08/14/2026 18:28 | 2 | 16.78 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 1 | 16.785 |
| 08/14/2026 18:28 | 1 | 16.785 |
| 08/14/2026 18:28 | 60 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 2 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.795 |
| 08/14/2026 18:28 | 200 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 2 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 10 | 16.785 |
| 08/14/2026 18:28 | 3 | 16.785 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 2 | 16.78 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 3 | 16.785 |
| 08/14/2026 18:28 | 10 | 16.785 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 1 | 16.785 |
| 08/14/2026 18:28 | 3 | 16.78 |
| 08/14/2026 18:28 | 2 | 16.785 |
| 08/14/2026 18:28 | 1 | 16.78 |
| 08/14/2026 18:28 | 1 | 16.785 |
| 08/14/2026 18:28 | 200 | 16.79 |
| 08/14/2026 18:28 | 13 | 16.79 |
| 08/14/2026 18:28 | 113 | 16.79 |
| 08/14/2026 18:28 | 98 | 16.79 |
| 08/14/2026 18:28 | 2 | 16.79 |
| 08/14/2026 18:28 | 26 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 200 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 100 | 16.79 |
| 08/14/2026 18:28 | 98 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:28 | 1 | 16.79 |
| 08/14/2026 18:27 | 10 | 16.795 |
| 08/14/2026 18:27 | 1 | 16.795 |
| 08/14/2026 18:27 | 2 | 16.795 |
| 08/14/2026 18:27 | 2 | 16.80 |
| 08/14/2026 18:27 | 3 | 16.80 |
| 08/14/2026 18:27 | 3 | 16.80 |
| 08/14/2026 18:27 | 3 | 16.80 |
| 08/14/2026 18:27 | 1 | 16.79 |
| 08/14/2026 18:27 | 3 | 16.795 |
| 08/14/2026 18:27 | 3 | 16.79 |
| 08/14/2026 18:27 | 100 | 16.79 |
| 08/14/2026 18:27 | 3 | 16.79 |
| 08/14/2026 18:27 | 3 | 16.785 |
| 08/14/2026 18:27 | 200 | 16.78 |
| 08/14/2026 18:27 | 99 | 16.78 |
| 08/14/2026 18:27 | 1 | 16.78 |
| 08/14/2026 18:27 | 10 | 16.78 |
| 08/14/2026 18:27 | 1 | 16.775 |
| 08/14/2026 18:27 | 1 | 16.775 |
| 08/14/2026 18:27 | 1 | 16.78 |
| 08/14/2026 18:27 | 2 | 16.775 |
| 08/14/2026 18:27 | 2 | 16.775 |
| 08/14/2026 18:27 | 100 | 16.77 |
| 08/14/2026 18:27 | 547 | 16.77 |
| 08/14/2026 18:27 | 27 | 16.77 |
| 08/14/2026 18:27 | 2 | 16.77 |
| 08/14/2026 18:27 | 22 | 16.77 |
| 08/14/2026 18:27 | 100 | 16.77 |
| 08/14/2026 18:27 | 42 | 16.77 |
| 08/14/2026 18:27 | 100 | 16.77 |
| 08/14/2026 18:27 | 100 | 16.77 |
| 08/14/2026 18:27 | 100 | 16.77 |
| 08/14/2026 18:27 | 151 | 16.77 |
| 08/14/2026 18:27 | 49 | 16.77 |
| 08/14/2026 18:27 | 100 | 16.765 |
| 08/14/2026 18:27 | 95 | 16.765 |
| 08/14/2026 18:27 | 2 | 16.76 |
| 08/14/2026 18:27 | 5 | 16.765 |
| 08/14/2026 18:27 | 156 | 16.76 |
| 08/14/2026 18:27 | 100 | 16.76 |
| 08/14/2026 18:27 | 18 | 16.76 |
| 08/14/2026 18:27 | 2 | 16.755 |
| 08/14/2026 18:27 | 2 | 16.755 |
| 08/14/2026 18:27 | 2 | 16.755 |
| 08/14/2026 18:27 | 1 | 16.755 |
| 08/14/2026 18:27 | 13 | 16.755 |
| 08/14/2026 18:27 | 2 | 16.755 |
| 08/14/2026 18:27 | 41 | 16.76 |
| 08/14/2026 18:27 | 200 | 16.76 |
| 08/14/2026 18:27 | 40 | 16.76 |
| 08/14/2026 18:27 | 1 | 16.76 |
| 08/14/2026 18:27 | 2 | 16.765 |
| 08/14/2026 18:27 | 2 | 16.76 |
| 08/14/2026 18:27 | 1 | 16.765 |
| 08/14/2026 18:27 | 2 | 16.765 |
| 08/14/2026 18:27 | 1 | 16.76 |
| 08/14/2026 18:27 | 100 | 16.765 |
| 08/14/2026 18:27 | 2 | 16.765 |
| 08/14/2026 18:27 | 2 | 16.765 |
| 08/14/2026 18:27 | 1 | 16.765 |
| 08/14/2026 18:27 | 1 | 16.765 |
| 08/14/2026 18:27 | 3 | 16.765 |
| 08/14/2026 18:26 | 113 | 16.76 |
| 08/14/2026 18:26 | 100 | 16.76 |
| 08/14/2026 18:26 | 3 | 16.75 |
| 08/14/2026 18:26 | 50 | 16.75 |
| 08/14/2026 18:26 | 21 | 16.75 |
| 08/14/2026 18:26 | 13 | 16.75 |
| 08/14/2026 18:26 | 78 | 16.75 |
| 08/14/2026 18:26 | 18 | 16.75 |
| 08/14/2026 18:26 | 20 | 16.75 |
| 08/14/2026 18:26 | 26 | 16.75 |
| 08/14/2026 18:26 | 100 | 16.75 |
| 08/14/2026 18:26 | 200 | 16.75 |
| 08/14/2026 18:26 | 24 | 16.75 |
| 08/14/2026 18:26 | 100 | 16.75 |
| 08/14/2026 18:26 | 200 | 16.75 |
| 08/14/2026 18:26 | 200 | 16.75 |
| 08/14/2026 18:26 | 100 | 16.75 |
| 08/14/2026 18:26 | 900 | 16.75 |
| 08/14/2026 18:26 | 134 | 16.75 |
| 08/14/2026 18:26 | 200 | 16.75 |
| 08/14/2026 18:26 | 53 | 16.75 |
| 08/14/2026 18:26 | 1 | 16.75 |
| 08/14/2026 18:26 | 3 | 16.75 |
| 08/14/2026 18:26 | 53 | 16.75 |
| 08/14/2026 18:26 | 200 | 16.75 |
| 08/14/2026 18:26 | 53 | 16.75 |
| 08/14/2026 18:26 | 200 | 16.75 |
| 08/14/2026 18:26 | 747 | 16.75 |
| 08/14/2026 18:26 | 1000 | 16.75 |
| 08/14/2026 18:26 | 1000 | 16.75 |
| 08/14/2026 18:26 | 686 | 16.75 |
| 08/14/2026 18:26 | 314 | 16.75 |
| 08/14/2026 18:26 | 11 | 16.75 |
| 08/14/2026 18:26 | 30 | 16.75 |
| 08/14/2026 18:26 | 10 | 16.75 |
| 08/14/2026 18:26 | 200 | 16.75 |
| 08/14/2026 18:26 | 5 | 16.75 |
| 08/14/2026 18:26 | 250 | 16.75 |
| 08/14/2026 18:26 | 100 | 16.75 |
| 08/14/2026 18:26 | 1000 | 16.75 |
| 08/14/2026 18:26 | 998 | 16.75 |
| 08/14/2026 18:26 | 2 | 16.75 |
| 08/14/2026 18:26 | 2 | 16.755 |
| 08/14/2026 18:26 | 200 | 16.76 |
| 08/14/2026 18:26 | 100 | 16.76 |
| 08/14/2026 18:26 | 9 | 16.76 |
| 08/14/2026 18:26 | 1 | 16.76 |
| 08/14/2026 18:26 | 1 | 16.76 |
| 08/14/2026 18:26 | 2 | 16.765 |
| 08/14/2026 18:26 | 2 | 16.765 |
| 08/14/2026 18:26 | 1 | 16.765 |
| 08/14/2026 18:26 | 2 | 16.765 |
| 08/14/2026 18:26 | 2 | 16.765 |
| 08/14/2026 18:26 | 2 | 16.765 |
| 08/14/2026 18:26 | 2 | 16.765 |
| 08/14/2026 18:26 | 2 | 16.765 |
| 08/14/2026 18:26 | 2 | 16.765 |
| 08/14/2026 18:26 | 1 | 16.765 |
| 08/14/2026 18:26 | 100 | 16.765 |
| 08/14/2026 18:26 | 1 | 16.77 |
| 08/14/2026 18:26 | 1 | 16.77 |
| 08/14/2026 18:26 | 1 | 16.78 |
| 08/14/2026 18:26 | 100 | 16.78 |
| 08/14/2026 18:26 | 100 | 16.78 |
| 08/14/2026 18:26 | 200 | 16.78 |
| 08/14/2026 18:26 | 1 | 16.78 |
| 08/14/2026 18:26 | 2 | 16.78 |
| 08/14/2026 18:26 | 1 | 16.785 |
| 08/14/2026 18:26 | 2 | 16.78 |
| 08/14/2026 18:26 | 84 | 16.78 |
| 08/14/2026 18:26 | 200 | 16.78 |
| 08/14/2026 18:26 | 100 | 16.78 |
| 08/14/2026 18:26 | 100 | 16.78 |
| 08/14/2026 18:26 | 75 | 16.78 |
| 08/14/2026 18:26 | 100 | 16.78 |
| 08/14/2026 18:26 | 100 | 16.78 |
| 08/14/2026 18:26 | 16 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 11 | 16.775 |
| 08/14/2026 18:26 | 1 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 1 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 1 | 16.77 |
| 08/14/2026 18:26 | 1 | 16.77 |
| 08/14/2026 18:26 | 1 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.77 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 3 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 3 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 87 | 16.775 |
| 08/14/2026 18:26 | 13 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 3 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 3 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 3 | 16.775 |
| 08/14/2026 18:26 | 2 | 16.775 |
| 08/14/2026 18:26 | 3 | 16.775 |
| 08/14/2026 18:25 | 3 | 16.775 |
| 08/14/2026 18:25 | 3 | 16.775 |
| 08/14/2026 18:25 | 3 | 16.77 |
| 08/14/2026 18:25 | 2 | 16.77 |
| 08/14/2026 18:25 | 3 | 16.77 |
| 08/14/2026 18:25 | 3 | 16.775 |
| 08/14/2026 18:25 | 3 | 16.775 |
| 08/14/2026 18:25 | 4 | 16.775 |
| 08/14/2026 18:25 | 3 | 16.775 |
| 08/14/2026 18:25 | 3 | 16.775 |
| 08/14/2026 18:25 | 3 | 16.77 |
| 08/14/2026 18:25 | 161 | 16.77 |
| 08/14/2026 18:25 | 10 | 16.77 |
| 08/14/2026 18:25 | 10 | 16.77 |
| 08/14/2026 18:25 | 200 | 16.77 |
| 08/14/2026 18:25 | 100 | 16.77 |
| 08/14/2026 18:25 | 767 | 16.77 |
| 08/14/2026 18:25 | 200 | 16.77 |
| 08/14/2026 18:25 | 200 | 16.77 |
| 08/14/2026 18:25 | 3 | 16.765 |
| 08/14/2026 18:25 | 4 | 16.765 |
| 08/14/2026 18:25 | 3 | 16.765 |
| 08/14/2026 18:25 | 3 | 16.765 |
| 08/14/2026 18:25 | 100 | 16.765 |
| 08/14/2026 18:25 | 4 | 16.765 |
| 08/14/2026 18:25 | 3 | 16.765 |
| 08/14/2026 18:25 | 3 | 16.765 |
| 08/14/2026 18:25 | 3 | 16.765 |
| 08/14/2026 18:25 | 100 | 16.77 |
| 08/14/2026 18:25 | 100 | 16.77 |
| 08/14/2026 18:25 | 8 | 16.77 |
| 08/14/2026 18:25 | 2 | 16.77 |
| 08/14/2026 18:25 | 200 | 16.78 |
| 08/14/2026 18:25 | 2 | 16.78 |
| 08/14/2026 18:25 | 3500 | 16.78 |
| 08/14/2026 18:25 | 20 | 16.78 |
| 08/14/2026 18:25 | 4039 | 16.78 |
| 08/14/2026 18:25 | 961 | 16.78 |
| 08/14/2026 18:25 | 2 | 16.785 |
| 08/14/2026 18:25 | 2 | 16.785 |
| 08/14/2026 18:25 | 3 | 16.785 |
| 08/14/2026 18:25 | 2 | 16.785 |
| 08/14/2026 18:25 | 3 | 16.785 |
| 08/14/2026 18:25 | 2 | 16.785 |
| 08/14/2026 18:25 | 3 | 16.785 |
| 08/14/2026 18:25 | 2 | 16.785 |
| 08/14/2026 18:25 | 3 | 16.785 |
| 08/14/2026 18:25 | 2 | 16.785 |
| 08/14/2026 18:25 | 3 | 16.785 |
| 08/14/2026 18:25 | 2 | 16.785 |
| 08/14/2026 18:25 | 3 | 16.785 |
| 08/14/2026 18:25 | 2 | 16.785 |
| 08/14/2026 18:25 | 134 | 16.785 |
| 08/14/2026 18:25 | 1 | 16.785 |
| 08/14/2026 18:25 | 2 | 16.79 |
| 08/14/2026 18:25 | 13 | 16.79 |
| 08/14/2026 18:25 | 200 | 16.79 |
| 08/14/2026 18:25 | 98 | 16.79 |
| 08/14/2026 18:25 | 2 | 16.79 |
| 08/14/2026 18:25 | 1 | 16.795 |
| 08/14/2026 18:25 | 10 | 16.795 |
| 08/14/2026 18:25 | 10 | 16.795 |
| 08/14/2026 18:25 | 1 | 16.795 |
| 08/14/2026 18:25 | 1 | 16.795 |
| 08/14/2026 18:25 | 1 | 16.795 |
| 08/14/2026 18:25 | 1 | 16.80 |
| 08/14/2026 18:25 | 1 | 16.80 |
| 08/14/2026 18:25 | 100 | 16.80 |
| 08/14/2026 18:25 | 200 | 16.80 |
| 08/14/2026 18:25 | 100 | 16.80 |
| 08/14/2026 18:25 | 100 | 16.80 |
| 08/14/2026 18:24 | 1 | 16.81 |
| 08/14/2026 18:24 | 1 | 16.81 |
| 08/14/2026 18:24 | 1 | 16.81 |
| 08/14/2026 18:24 | 1 | 16.805 |
| 08/14/2026 18:24 | 1 | 16.81 |
| 08/14/2026 18:24 | 100 | 16.81 |
| 08/14/2026 18:24 | 100 | 16.81 |
| 08/14/2026 18:24 | 200 | 16.81 |
| 08/14/2026 18:24 | 100 | 16.81 |
| 08/14/2026 18:24 | 200 | 16.81 |
| 08/14/2026 18:24 | 100 | 16.81 |
| 08/14/2026 18:24 | 161 | 16.81 |
| 08/14/2026 18:24 | 39 | 16.81 |
| 08/14/2026 18:24 | 100 | 16.81 |
| 08/14/2026 18:24 | 19 | 16.81 |
| 08/14/2026 18:24 | 14 | 16.81 |
| 08/14/2026 18:24 | 100 | 16.81 |
| 08/14/2026 18:24 | 13 | 16.81 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 2 | 16.795 |
| 08/14/2026 18:24 | 2 | 16.795 |
| 08/14/2026 18:24 | 1 | 16.795 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 3 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 96 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 59 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 119 | 16.80 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 4 | 16.80 |
| 08/14/2026 18:24 | 99 | 16.80 |
| 08/14/2026 18:24 | 1 | 16.80 |
| 08/14/2026 18:24 | 2 | 16.80 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 143 | 16.80 |
| 08/14/2026 18:24 | 18 | 16.80 |
| 08/14/2026 18:24 | 20 | 16.80 |
| 08/14/2026 18:24 | 95 | 16.80 |
| 08/14/2026 18:24 | 310 | 16.80 |
| 08/14/2026 18:24 | 310 | 16.80 |
| 08/14/2026 18:24 | 310 | 16.80 |
| 08/14/2026 18:24 | 81 | 16.80 |
| 08/14/2026 18:24 | 10 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 100 | 16.80 |
| 08/14/2026 18:24 | 19 | 16.795 |
| 08/14/2026 18:24 | 100 | 16.795 |
| 08/14/2026 18:24 | 3 | 16.795 |
| 08/14/2026 18:24 | 2 | 16.795 |
| 08/14/2026 18:24 | 4 | 16.80 |
| 08/14/2026 18:24 | 9 | 16.80 |
| 08/14/2026 18:24 | 1 | 16.80 |
| 08/14/2026 18:24 | 2 | 16.80 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 2 | 16.805 |
| 08/14/2026 18:24 | 3 | 16.805 |
| 08/14/2026 18:24 | 42 | 16.80 |
| 08/14/2026 18:24 | 11 | 16.80 |
| 08/14/2026 18:24 | 200 | 16.80 |
| 08/14/2026 18:24 | 100 | 16.795 |
| 08/14/2026 18:24 | 2 | 16.795 |
| 08/14/2026 18:23 | 85 | 16.80 |
| 08/14/2026 18:23 | 15 | 16.80 |
| 08/14/2026 18:23 | 100 | 16.80 |
| 08/14/2026 18:23 | 5 | 16.80 |
| 08/14/2026 18:23 | 3 | 16.80 |
| 08/14/2026 18:23 | 2 | 16.805 |
| 08/14/2026 18:23 | 2 | 16.805 |
| 08/14/2026 18:23 | 1 | 16.805 |
| 08/14/2026 18:23 | 2 | 16.805 |
| 08/14/2026 18:23 | 2 | 16.805 |
| 08/14/2026 18:23 | 9 | 16.81 |
| 08/14/2026 18:23 | 90 | 16.81 |
| 08/14/2026 18:23 | 10 | 16.81 |
| 08/14/2026 18:23 | 9 | 16.81 |
| 08/14/2026 18:23 | 11 | 16.81 |
| 08/14/2026 18:23 | 89 | 16.81 |
| 08/14/2026 18:23 | 200 | 16.81 |
| 08/14/2026 18:23 | 11 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.805 |
| 08/14/2026 18:23 | 189 | 16.81 |
| 08/14/2026 18:23 | 15 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.805 |
| 08/14/2026 18:23 | 11 | 16.805 |
| 08/14/2026 18:23 | 200 | 16.81 |
| 08/14/2026 18:23 | 93 | 16.81 |
| 08/14/2026 18:23 | 200 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.81 |
| 08/14/2026 18:23 | 300 | 16.81 |
| 08/14/2026 18:23 | 300 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.81 |
| 08/14/2026 18:23 | 94 | 16.81 |
| 08/14/2026 18:23 | 6 | 16.81 |
| 08/14/2026 18:23 | 200 | 16.81 |
| 08/14/2026 18:23 | 132 | 16.81 |
| 08/14/2026 18:23 | 108 | 16.81 |
| 08/14/2026 18:23 | 192 | 16.81 |
| 08/14/2026 18:23 | 11 | 16.81 |
| 08/14/2026 18:23 | 89 | 16.81 |
| 08/14/2026 18:23 | 200 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.81 |
| 08/14/2026 18:23 | 11 | 16.805 |
| 08/14/2026 18:23 | 100 | 16.805 |
| 08/14/2026 18:23 | 100 | 16.805 |
| 08/14/2026 18:23 | 2 | 16.80 |
| 08/14/2026 18:23 | 12 | 16.805 |
| 08/14/2026 18:23 | 100 | 16.805 |
| 08/14/2026 18:23 | 100 | 16.805 |
| 08/14/2026 18:23 | 12 | 16.805 |
| 08/14/2026 18:23 | 245 | 16.81 |
| 08/14/2026 18:23 | 200 | 16.81 |
| 08/14/2026 18:23 | 120 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.81 |
| 08/14/2026 18:23 | 44 | 16.81 |
| 08/14/2026 18:23 | 200 | 16.81 |
| 08/14/2026 18:23 | 20 | 16.81 |
| 08/14/2026 18:23 | 100 | 16.815 |
| 08/14/2026 18:23 | 450 | 16.815 |
| 08/14/2026 18:22 | 4 | 16.815 |
| 08/14/2026 18:22 | 84 | 16.81 |
| 08/14/2026 18:22 | 16 | 16.81 |
| 08/14/2026 18:22 | 200 | 16.81 |
| 08/14/2026 18:22 | 245 | 16.82 |
| 08/14/2026 18:22 | 500 | 16.82 |
| 08/14/2026 18:22 | 11 | 16.82 |
| 08/14/2026 18:22 | 62 | 16.82 |
| 08/14/2026 18:22 | 5 | 16.82 |
| 08/14/2026 18:22 | 5 | 16.82 |
| 08/14/2026 18:22 | 450 | 16.825 |
| 08/14/2026 18:22 | 100 | 16.825 |
| 08/14/2026 18:22 | 100 | 16.825 |
| 08/14/2026 18:22 | 100 | 16.825 |
| 08/14/2026 18:22 | 200 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 52 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 41 | 16.83 |
| 08/14/2026 18:22 | 4 | 16.835 |
| 08/14/2026 18:22 | 4 | 16.835 |
| 08/14/2026 18:22 | 100 | 16.835 |
| 08/14/2026 18:22 | 4 | 16.835 |
| 08/14/2026 18:22 | 4 | 16.835 |
| 08/14/2026 18:22 | 4 | 16.835 |
| 08/14/2026 18:22 | 1 | 16.835 |
| 08/14/2026 18:22 | 1 | 16.835 |
| 08/14/2026 18:22 | 76 | 16.84 |
| 08/14/2026 18:22 | 100 | 16.84 |
| 08/14/2026 18:22 | 597 | 16.845 |
| 08/14/2026 18:22 | 129 | 16.85 |
| 08/14/2026 18:22 | 400 | 16.85 |
| 08/14/2026 18:22 | 72 | 16.85 |
| 08/14/2026 18:22 | 100 | 16.85 |
| 08/14/2026 18:22 | 3 | 16.855 |
| 08/14/2026 18:22 | 302 | 16.86 |
| 08/14/2026 18:22 | 3 | 16.86 |
| 08/14/2026 18:22 | 213 | 16.86 |
| 08/14/2026 18:22 | 240 | 16.86 |
| 08/14/2026 18:22 | 47 | 16.86 |
| 08/14/2026 18:22 | 200 | 16.86 |
| 08/14/2026 18:22 | 200 | 16.86 |
| 08/14/2026 18:22 | 4 | 16.87 |
| 08/14/2026 18:22 | 4 | 16.865 |
| 08/14/2026 18:22 | 5 | 16.865 |
| 08/14/2026 18:22 | 5 | 16.87 |
| 08/14/2026 18:22 | 5 | 16.87 |
| 08/14/2026 18:22 | 5 | 16.87 |
| 08/14/2026 18:22 | 5 | 16.87 |
| 08/14/2026 18:22 | 5 | 16.865 |
| 08/14/2026 18:22 | 844 | 16.87 |
| 08/14/2026 18:22 | 44 | 16.87 |
| 08/14/2026 18:22 | 56 | 16.87 |
| 08/14/2026 18:22 | 344 | 16.87 |
| 08/14/2026 18:22 | 100 | 16.87 |
| 08/14/2026 18:22 | 31 | 16.87 |
| 08/14/2026 18:22 | 69 | 16.87 |
| 08/14/2026 18:22 | 6 | 16.87 |
| 08/14/2026 18:22 | 20 | 16.87 |
| 08/14/2026 18:22 | 5 | 16.87 |
| 08/14/2026 18:22 | 5 | 16.865 |
| 08/14/2026 18:22 | 5 | 16.865 |
| 08/14/2026 18:22 | 6 | 16.865 |
| 08/14/2026 18:22 | 100 | 16.865 |
| 08/14/2026 18:22 | 5 | 16.87 |
| 08/14/2026 18:22 | 100 | 16.86 |
| 08/14/2026 18:22 | 108 | 16.86 |
| 08/14/2026 18:22 | 6 | 16.86 |
| 08/14/2026 18:22 | 5 | 16.86 |
| 08/14/2026 18:22 | 34 | 16.86 |
| 08/14/2026 18:22 | 4 | 16.86 |
| 08/14/2026 18:22 | 100 | 16.855 |
| 08/14/2026 18:22 | 5 | 16.855 |
| 08/14/2026 18:22 | 38 | 16.86 |
| 08/14/2026 18:22 | 5 | 16.86 |
| 08/14/2026 18:22 | 93 | 16.855 |
| 08/14/2026 18:22 | 7 | 16.855 |
| 08/14/2026 18:22 | 100 | 16.86 |
| 08/14/2026 18:22 | 11 | 16.86 |
| 08/14/2026 18:22 | 100 | 16.86 |
| 08/14/2026 18:22 | 100 | 16.87 |
| 08/14/2026 18:22 | 3200 | 16.87 |
| 08/14/2026 18:22 | 100 | 16.875 |
| 08/14/2026 18:22 | 100 | 16.88 |
| 08/14/2026 18:22 | 3 | 16.88 |
| 08/14/2026 18:22 | 200 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.885 |
| 08/14/2026 18:22 | 100 | 16.885 |
| 08/14/2026 18:22 | 900 | 16.885 |
| 08/14/2026 18:22 | 4 | 16.88 |
| 08/14/2026 18:22 | 3 | 16.88 |
| 08/14/2026 18:22 | 93 | 16.88 |
| 08/14/2026 18:22 | 7 | 16.88 |
| 08/14/2026 18:22 | 6 | 16.88 |
| 08/14/2026 18:22 | 7 | 16.875 |
| 08/14/2026 18:22 | 8 | 16.875 |
| 08/14/2026 18:22 | 77 | 16.88 |
| 08/14/2026 18:22 | 200 | 16.88 |
| 08/14/2026 18:22 | 300 | 16.88 |
| 08/14/2026 18:22 | 200 | 16.88 |
| 08/14/2026 18:22 | 400 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.88 |
| 08/14/2026 18:22 | 200 | 16.88 |
| 08/14/2026 18:22 | 8 | 16.88 |
| 08/14/2026 18:22 | 100 | 16.87 |
| 08/14/2026 18:22 | 23 | 16.87 |
| 08/14/2026 18:22 | 200 | 16.87 |
| 08/14/2026 18:22 | 100 | 16.87 |
| 08/14/2026 18:22 | 28 | 16.86 |
| 08/14/2026 18:22 | 200 | 16.86 |
| 08/14/2026 18:22 | 2 | 16.86 |
| 08/14/2026 18:22 | 100 | 16.855 |
| 08/14/2026 18:22 | 100 | 16.855 |
| 08/14/2026 18:22 | 150 | 16.855 |
| 08/14/2026 18:22 | 200 | 16.855 |
| 08/14/2026 18:22 | 100 | 16.855 |
| 08/14/2026 18:22 | 6 | 16.86 |
| 08/14/2026 18:22 | 6 | 16.86 |
| 08/14/2026 18:22 | 100 | 16.855 |
| 08/14/2026 18:22 | 100 | 16.85 |
| 08/14/2026 18:22 | 200 | 16.85 |
| 08/14/2026 18:22 | 200 | 16.85 |
| 08/14/2026 18:22 | 5000 | 16.85 |
| 08/14/2026 18:22 | 100 | 16.845 |
| 08/14/2026 18:22 | 5 | 16.845 |
| 08/14/2026 18:22 | 100 | 16.84 |
| 08/14/2026 18:22 | 2 | 16.84 |
| 08/14/2026 18:22 | 200 | 16.84 |
| 08/14/2026 18:22 | 2 | 16.84 |
| 08/14/2026 18:22 | 96 | 16.835 |
| 08/14/2026 18:22 | 4 | 16.835 |
| 08/14/2026 18:22 | 60 | 16.835 |
| 08/14/2026 18:22 | 48 | 16.83 |
| 08/14/2026 18:22 | 52 | 16.83 |
| 08/14/2026 18:22 | 48 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 52 | 16.83 |
| 08/14/2026 18:22 | 48 | 16.83 |
| 08/14/2026 18:22 | 52 | 16.83 |
| 08/14/2026 18:22 | 48 | 16.83 |
| 08/14/2026 18:22 | 52 | 16.83 |
| 08/14/2026 18:22 | 48 | 16.83 |
| 08/14/2026 18:22 | 52 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 48 | 16.83 |
| 08/14/2026 18:22 | 141 | 16.83 |
| 08/14/2026 18:22 | 1 | 16.83 |
| 08/14/2026 18:22 | 2 | 16.83 |
| 08/14/2026 18:22 | 8 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 200 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 200 | 16.83 |
| 08/14/2026 18:22 | 100 | 16.83 |
| 08/14/2026 18:22 | 200 | 16.83 |
| 08/14/2026 18:22 | 1 | 16.83 |
| 08/14/2026 18:22 | 300 | 16.83 |
| 08/14/2026 18:22 | 1 | 16.83 |
| 08/14/2026 18:22 | 1 | 16.83 |
| 08/14/2026 18:22 | 45 | 16.82 |
| 08/14/2026 18:22 | 45 | 16.82 |
| 08/14/2026 18:22 | 45 | 16.82 |
| 08/14/2026 18:22 | 174 | 16.82 |
| 08/14/2026 18:22 | 70 | 16.82 |
| 08/14/2026 18:22 | 200 | 16.82 |
| 08/14/2026 18:22 | 45 | 16.82 |
| 08/14/2026 18:22 | 45 | 16.82 |
| 08/14/2026 18:22 | 788 | 16.82 |
| 08/14/2026 18:22 | 703 | 16.82 |
| 08/14/2026 18:22 | 100 | 16.82 |
| 08/14/2026 18:22 | 226 | 16.82 |
| 08/14/2026 18:22 | 23 | 16.82 |
| 08/14/2026 18:22 | 77 | 16.82 |
| 08/14/2026 18:22 | 123 | 16.82 |
| 08/14/2026 18:22 | 100 | 16.82 |
| 08/14/2026 18:22 | 191 | 16.82 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 45 | 16.81 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 45 | 16.81 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 200 | 16.81 |
| 08/14/2026 18:22 | 200 | 16.81 |
| 08/14/2026 18:22 | 45 | 16.81 |
| 08/14/2026 18:22 | 3300 | 16.81 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 200 | 16.81 |
| 08/14/2026 18:22 | 4 | 16.815 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 1 | 16.81 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 200 | 16.81 |
| 08/14/2026 18:22 | 100 | 16.81 |
| 08/14/2026 18:22 | 6 | 16.81 |
| 08/14/2026 18:22 | 2 | 16.805 |
| 08/14/2026 18:22 | 10 | 16.805 |
| 08/14/2026 18:22 | 100 | 16.805 |
| 08/14/2026 18:22 | 23 | 16.80 |
| 08/14/2026 18:22 | 100 | 16.80 |
| 08/14/2026 18:22 | 200 | 16.80 |
| 08/14/2026 18:22 | 200 | 16.80 |
| 08/14/2026 18:22 | 87 | 16.80 |
| 08/14/2026 18:22 | 13 | 16.80 |
| 08/14/2026 18:22 | 24 | 16.795 |
| 08/14/2026 18:22 | 100 | 16.795 |
| 08/14/2026 18:22 | 28 | 16.79 |
| 08/14/2026 18:22 | 100 | 16.79 |
| 08/14/2026 18:22 | 1 | 16.79 |
| 08/14/2026 18:22 | 100 | 16.79 |
| 08/14/2026 18:22 | 1100 | 16.79 |
| 08/14/2026 18:22 | 98 | 16.79 |
| 08/14/2026 18:22 | 1 | 16.785 |
| 08/14/2026 18:22 | 1 | 16.785 |
| 08/14/2026 18:22 | 1 | 16.785 |
| 08/14/2026 18:22 | 1 | 16.785 |
| 08/14/2026 18:22 | 1 | 16.785 |
| 08/14/2026 18:22 | 100 | 16.79 |
| 08/14/2026 18:22 | 33 | 16.785 |
| 08/14/2026 18:22 | 1 | 16.78 |
| 08/14/2026 18:22 | 1 | 16.78 |
| 08/14/2026 18:22 | 1 | 16.78 |
| 08/14/2026 18:22 | 1 | 16.78 |
| 08/14/2026 18:22 | 450 | 16.785 |
| 08/14/2026 18:22 | 450 | 16.785 |
| 08/14/2026 18:22 | 1 | 16.78 |
| 08/14/2026 18:21 | 1 | 16.78 |
| 08/14/2026 18:21 | 1 | 16.78 |
| 08/14/2026 18:21 | 50 | 16.785 |
| 08/14/2026 18:21 | 1 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.785 |
| 08/14/2026 18:21 | 1 | 16.79 |
| 08/14/2026 18:21 | 1 | 16.79 |
| 08/14/2026 18:21 | 2 | 16.79 |
| 08/14/2026 18:21 | 375 | 16.79 |
| 08/14/2026 18:21 | 200 | 16.795 |
| 08/14/2026 18:21 | 100 | 16.795 |
| 08/14/2026 18:21 | 100 | 16.80 |
| 08/14/2026 18:21 | 100 | 16.795 |
| 08/14/2026 18:21 | 200 | 16.79 |
| 08/14/2026 18:21 | 100 | 16.79 |
| 08/14/2026 18:21 | 51 | 16.79 |
| 08/14/2026 18:21 | 1 | 16.78 |
| 08/14/2026 18:21 | 49 | 16.79 |
| 08/14/2026 18:21 | 51 | 16.79 |
| 08/14/2026 18:21 | 52 | 16.785 |
| 08/14/2026 18:21 | 1 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.785 |
| 08/14/2026 18:21 | 1 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 2 | 16.785 |
| 08/14/2026 18:21 | 1 | 16.785 |
| 08/14/2026 18:21 | 49 | 16.79 |
| 08/14/2026 18:21 | 51 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 2 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 2 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 2 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 3 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 3 | 16.785 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 3 | 16.78 |
| 08/14/2026 18:21 | 2 | 16.78 |
| 08/14/2026 18:21 | 3 | 16.785 |
| 08/14/2026 18:21 | 3 | 16.785 |
| 08/14/2026 18:21 | 23 | 16.79 |
| 08/14/2026 18:21 | 74 | 16.79 |
| 08/14/2026 18:21 | 3 | 16.79 |
| 08/14/2026 18:21 | 2 | 16.785 |
| 08/14/2026 18:21 | 3 | 16.785 |
| 08/14/2026 18:20 | 1 | 16.785 |
| 08/14/2026 18:20 | 3 | 16.785 |
| 08/14/2026 18:20 | 3 | 16.785 |
| 08/14/2026 18:20 | 3 | 16.785 |
| 08/14/2026 18:20 | 3 | 16.785 |
| 08/14/2026 18:20 | 1 | 16.79 |
| 08/14/2026 18:20 | 100 | 16.79 |
| 08/14/2026 18:20 | 100 | 16.79 |
| 08/14/2026 18:20 | 89 | 16.785 |
| 08/14/2026 18:20 | 5 | 16.78 |
| 08/14/2026 18:20 | 100 | 16.785 |
| 08/14/2026 18:20 | 4 | 16.78 |
| 08/14/2026 18:20 | 5 | 16.78 |
| 08/14/2026 18:20 | 4 | 16.785 |
| 08/14/2026 18:20 | 5 | 16.785 |
| 08/14/2026 18:20 | 4 | 16.785 |
| 08/14/2026 18:20 | 1 | 16.785 |
| 08/14/2026 18:20 | 4 | 16.785 |
| 08/14/2026 18:20 | 5 | 16.785 |
| 08/14/2026 18:20 | 4 | 16.785 |
| 08/14/2026 18:20 | 5 | 16.785 |
| 08/14/2026 18:20 | 4 | 16.785 |
| 08/14/2026 18:20 | 5 | 16.785 |
| 08/14/2026 18:20 | 5 | 16.78 |
| 08/14/2026 18:20 | 5 | 16.785 |
| 08/14/2026 18:20 | 1 | 16.785 |
| 08/14/2026 18:20 | 1 | 16.785 |
| 08/14/2026 18:20 | 1 | 16.785 |
| 08/14/2026 18:20 | 37 | 16.79 |
| 08/14/2026 18:20 | 2 | 16.79 |
| 08/14/2026 18:20 | 100 | 16.79 |
| 08/14/2026 18:20 | 839 | 16.79 |
| 08/14/2026 18:20 | 1815 | 16.79 |
| 08/14/2026 18:20 | 496 | 16.79 |
| 08/14/2026 18:20 | 1105 | 16.79 |
| 08/14/2026 18:20 | 1500 | 16.79 |
| 08/14/2026 18:20 | 100 | 16.79 |
| 08/14/2026 18:20 | 100 | 16.795 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 2 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 2 | 16.80 |
| 08/14/2026 18:20 | 2 | 16.80 |
| 08/14/2026 18:20 | 100 | 16.795 |
| 08/14/2026 18:20 | 2 | 16.795 |
| 08/14/2026 18:20 | 2 | 16.80 |
| 08/14/2026 18:20 | 100 | 16.80 |
| 08/14/2026 18:20 | 200 | 16.80 |
| 08/14/2026 18:20 | 100 | 16.80 |
| 08/14/2026 18:20 | 92 | 16.80 |
| 08/14/2026 18:20 | 4 | 16.80 |
| 08/14/2026 18:20 | 200 | 16.795 |
| 08/14/2026 18:20 | 4 | 16.795 |
| 08/14/2026 18:20 | 4 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 52 | 16.80 |
| 08/14/2026 18:20 | 94 | 16.80 |
| 08/14/2026 18:20 | 6 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 52 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 30 | 16.80 |
| 08/14/2026 18:20 | 1 | 16.80 |
| 08/14/2026 18:20 | 37 | 16.80 |
| 08/14/2026 18:19 | 5 | 16.80 |
| 08/14/2026 18:19 | 5 | 16.80 |
| 08/14/2026 18:19 | 5 | 16.80 |
| 08/14/2026 18:19 | 4 | 16.80 |
| 08/14/2026 18:19 | 100 | 16.80 |
| 08/14/2026 18:19 | 44 | 16.80 |
| 08/14/2026 18:19 | 56 | 16.80 |
| 08/14/2026 18:19 | 44 | 16.80 |
| 08/14/2026 18:19 | 99 | 16.80 |
| 08/14/2026 18:19 | 1 | 16.80 |
| 08/14/2026 18:19 | 155 | 16.79 |
| 08/14/2026 18:19 | 45 | 16.79 |
| 08/14/2026 18:19 | 1 | 16.79 |
| 08/14/2026 18:19 | 44 | 16.79 |
| 08/14/2026 18:19 | 5 | 16.79 |
| 08/14/2026 18:19 | 4 | 16.79 |
| 08/14/2026 18:19 | 7 | 16.79 |
| 08/14/2026 18:19 | 6 | 16.79 |
| 08/14/2026 18:19 | 7 | 16.79 |
| 08/14/2026 18:19 | 327 | 16.79 |
| 08/14/2026 18:19 | 73 | 16.79 |
| 08/14/2026 18:19 | 400 | 16.79 |
| 08/14/2026 18:19 | 322 | 16.79 |
| 08/14/2026 18:19 | 100 | 16.785 |
| 08/14/2026 18:19 | 100 | 16.785 |
| 08/14/2026 18:19 | 5 | 16.79 |
| 08/14/2026 18:19 | 200 | 16.78 |
| 08/14/2026 18:19 | 100 | 16.78 |
| 08/14/2026 18:19 | 2 | 16.77 |
| 08/14/2026 18:19 | 100 | 16.77 |
| 08/14/2026 18:19 | 100 | 16.77 |
| 08/14/2026 18:19 | 100 | 16.77 |
| 08/14/2026 18:19 | 119 | 16.77 |
| 08/14/2026 18:19 | 22 | 16.77 |
| 08/14/2026 18:19 | 78 | 16.77 |
| 08/14/2026 18:19 | 200 | 16.77 |
| 08/14/2026 18:19 | 200 | 16.77 |
| 08/14/2026 18:19 | 100 | 16.77 |
| 08/14/2026 18:19 | 200 | 16.77 |
| 08/14/2026 18:19 | 100 | 16.775 |
| 08/14/2026 18:19 | 1 | 16.77 |
| 08/14/2026 18:19 | 41 | 16.77 |
| 08/14/2026 18:19 | 32 | 16.77 |
| 08/14/2026 18:19 | 60 | 16.77 |
| 08/14/2026 18:19 | 1 | 16.77 |
| 08/14/2026 18:19 | 200 | 16.77 |
| 08/14/2026 18:19 | 3 | 16.76 |
| 08/14/2026 18:19 | 100 | 16.76 |
| 08/14/2026 18:19 | 3 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 46 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 54 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 200 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 200 | 16.75 |
| 08/14/2026 18:19 | 100 | 16.75 |
| 08/14/2026 18:19 | 158 | 16.745 |
| 08/14/2026 18:19 | 3 | 16.735 |
| 08/14/2026 18:19 | 3 | 16.735 |
| 08/14/2026 18:19 | 1 | 16.735 |
| 08/14/2026 18:19 | 100 | 16.74 |
| 08/14/2026 18:19 | 80 | 16.74 |
| 08/14/2026 18:19 | 118 | 16.74 |
| 08/14/2026 18:19 | 200 | 16.74 |
| 08/14/2026 18:19 | 200 | 16.74 |
| 08/14/2026 18:19 | 200 | 16.74 |
| 08/14/2026 18:19 | 100 | 16.735 |
| 08/14/2026 18:19 | 100 | 16.735 |
| 08/14/2026 18:19 | 2 | 16.73 |
| 08/14/2026 18:19 | 63 | 16.72 |
| 08/14/2026 18:19 | 56 | 16.72 |
| 08/14/2026 18:19 | 4 | 16.72 |
| 08/14/2026 18:19 | 37 | 16.72 |
| 08/14/2026 18:19 | 200 | 16.73 |
| 08/14/2026 18:19 | 180 | 16.73 |
| 08/14/2026 18:19 | 199 | 16.73 |
| 08/14/2026 18:19 | 1 | 16.73 |
| 08/14/2026 18:19 | 93 | 16.74 |
| 08/14/2026 18:19 | 7 | 16.74 |
| 08/14/2026 18:19 | 100 | 16.74 |
| 08/14/2026 18:19 | 2 | 16.74 |
| 08/14/2026 18:19 | 100 | 16.74 |
| 08/14/2026 18:19 | 10 | 16.74 |
| 08/14/2026 18:19 | 200 | 16.74 |
| 08/14/2026 18:19 | 64 | 16.74 |
| 08/14/2026 18:19 | 2 | 16.745 |
| 08/14/2026 18:19 | 1 | 16.74 |
| 08/14/2026 18:19 | 1 | 16.74 |
| 08/14/2026 18:19 | 1 | 16.745 |
| 08/14/2026 18:19 | 3 | 16.745 |
| 08/14/2026 18:19 | 2 | 16.745 |
| 08/14/2026 18:19 | 1 | 16.74 |
| 08/14/2026 18:19 | 1 | 16.74 |
| 08/14/2026 18:19 | 1 | 16.74 |
| 08/14/2026 18:19 | 1 | 16.74 |
| 08/14/2026 18:19 | 12 | 16.74 |
| 08/14/2026 18:19 | 100 | 16.74 |
| 08/14/2026 18:19 | 200 | 16.74 |
| 08/14/2026 18:19 | 80 | 16.74 |
| 08/14/2026 18:19 | 100 | 16.74 |
| 08/14/2026 18:19 | 200 | 16.74 |
| 08/14/2026 18:19 | 200 | 16.74 |
| 08/14/2026 18:19 | 300 | 16.74 |
| 08/14/2026 18:19 | 1 | 16.735 |
| 08/14/2026 18:19 | 1 | 16.735 |
| 08/14/2026 18:19 | 1 | 16.735 |
| 08/14/2026 18:19 | 2 | 16.735 |
| 08/14/2026 18:19 | 3 | 16.735 |
| 08/14/2026 18:19 | 2 | 16.735 |
| 08/14/2026 18:19 | 1 | 16.735 |
| 08/14/2026 18:19 | 1 | 16.73 |
| 08/14/2026 18:19 | 1 | 16.73 |
| 08/14/2026 18:19 | 1 | 16.73 |
| 08/14/2026 18:19 | 127 | 16.73 |
| 08/14/2026 18:19 | 1 | 16.73 |
| 08/14/2026 18:19 | 100 | 16.73 |
| 08/14/2026 18:19 | 72 | 16.73 |
| 08/14/2026 18:19 | 28 | 16.73 |
| 08/14/2026 18:19 | 100 | 16.73 |
| 08/14/2026 18:19 | 100 | 16.73 |
| 08/14/2026 18:19 | 100 | 16.73 |
| 08/14/2026 18:19 | 74 | 16.73 |
| 08/14/2026 18:19 | 1 | 16.725 |
| 08/14/2026 18:19 | 1 | 16.725 |
| 08/14/2026 18:19 | 2 | 16.725 |
| 08/14/2026 18:19 | 1 | 16.725 |
| 08/14/2026 18:19 | 1 | 16.725 |
| 08/14/2026 18:19 | 2 | 16.73 |
| 08/14/2026 18:19 | 2 | 16.73 |
| 08/14/2026 18:19 | 2 | 16.73 |
| 08/14/2026 18:18 | 3 | 16.73 |
| 08/14/2026 18:18 | 1 | 16.725 |
| 08/14/2026 18:18 | 3 | 16.73 |
| 08/14/2026 18:18 | 60 | 16.725 |
| 08/14/2026 18:18 | 14 | 16.73 |
| 08/14/2026 18:18 | 94 | 16.73 |
| 08/14/2026 18:18 | 71 | 16.72 |
| 08/14/2026 18:18 | 100 | 16.72 |
| 08/14/2026 18:18 | 100 | 16.72 |
| 08/14/2026 18:18 | 200 | 16.71 |
| 08/14/2026 18:18 | 2 | 16.71 |
| 08/14/2026 18:18 | 2 | 16.71 |
| 08/14/2026 18:18 | 1 | 16.71 |
| 08/14/2026 18:18 | 3 | 16.705 |
| 08/14/2026 18:18 | 3 | 16.705 |
| 08/14/2026 18:18 | 1 | 16.705 |
| 08/14/2026 18:18 | 3 | 16.705 |
| 08/14/2026 18:18 | 1 | 16.705 |
| 08/14/2026 18:18 | 3 | 16.705 |
| 08/14/2026 18:18 | 3 | 16.71 |
| 08/14/2026 18:18 | 40 | 16.71 |
| 08/14/2026 18:18 | 200 | 16.71 |
| 08/14/2026 18:18 | 2 | 16.715 |
| 08/14/2026 18:18 | 3 | 16.71 |
| 08/14/2026 18:18 | 3 | 16.705 |
| 08/14/2026 18:18 | 3 | 16.705 |
| 08/14/2026 18:18 | 4 | 16.705 |
| 08/14/2026 18:18 | 3 | 16.705 |
| 08/14/2026 18:18 | 100 | 16.705 |
| 08/14/2026 18:18 | 2 | 16.705 |
| 08/14/2026 18:18 | 60 | 16.70 |
| 08/14/2026 18:18 | 4 | 16.70 |
| 08/14/2026 18:18 | 36 | 16.70 |
| 08/14/2026 18:18 | 64 | 16.70 |
| 08/14/2026 18:18 | 2 | 16.695 |
| 08/14/2026 18:18 | 200 | 16.70 |
| 08/14/2026 18:18 | 140 | 16.70 |
| 08/14/2026 18:18 | 100 | 16.705 |
| 08/14/2026 18:18 | 60 | 16.70 |
| 08/14/2026 18:18 | 103 | 16.70 |
| 08/14/2026 18:18 | 1186 | 16.70 |
| 08/14/2026 18:18 | 97 | 16.705 |
| 08/14/2026 18:18 | 3 | 16.705 |
| 08/14/2026 18:18 | 11 | 16.70 |
| 08/14/2026 18:18 | 5 | 16.70 |
| 08/14/2026 18:18 | 14 | 16.70 |
| 08/14/2026 18:18 | 95 | 16.705 |
| 08/14/2026 18:18 | 2 | 16.705 |
| 08/14/2026 18:17 | 3 | 16.705 |
| 08/14/2026 18:17 | 20 | 16.71 |
| 08/14/2026 18:17 | 84 | 16.71 |
| 08/14/2026 18:17 | 17 | 16.72 |
| 08/14/2026 18:17 | 5 | 16.72 |
| 08/14/2026 18:17 | 94 | 16.72 |
| 08/14/2026 18:17 | 100 | 16.72 |
| 08/14/2026 18:17 | 200 | 16.72 |
| 08/14/2026 18:17 | 180 | 16.72 |
| 08/14/2026 18:17 | 2 | 16.72 |
| 08/14/2026 18:17 | 2 | 16.72 |
| 08/14/2026 18:17 | 3 | 16.725 |
| 08/14/2026 18:17 | 34 | 16.725 |
| 08/14/2026 18:17 | 2 | 16.725 |
| 08/14/2026 18:17 | 1 | 16.725 |
| 08/14/2026 18:17 | 1 | 16.725 |
| 08/14/2026 18:17 | 2 | 16.725 |
| 08/14/2026 18:17 | 2 | 16.725 |
| 08/14/2026 18:17 | 1 | 16.73 |
| 08/14/2026 18:17 | 2 | 16.725 |
| 08/14/2026 18:17 | 2 | 16.725 |
| 08/14/2026 18:17 | 2 | 16.725 |
| 08/14/2026 18:17 | 5 | 16.73 |
| 08/14/2026 18:17 | 184 | 16.73 |
| 08/14/2026 18:17 | 100 | 16.73 |
| 08/14/2026 18:17 | 100 | 16.73 |
| 08/14/2026 18:17 | 1 | 16.725 |
| 08/14/2026 18:17 | 1 | 16.72 |
| 08/14/2026 18:17 | 200 | 16.72 |
| 08/14/2026 18:17 | 100 | 16.72 |
| 08/14/2026 18:17 | 3 | 16.72 |
| 08/14/2026 18:17 | 1 | 16.72 |
| 08/14/2026 18:17 | 3 | 16.72 |
| 08/14/2026 18:17 | 3 | 16.725 |
| 08/14/2026 18:17 | 100 | 16.72 |
| 08/14/2026 18:17 | 100 | 16.72 |
| 08/14/2026 18:17 | 10 | 16.72 |
| 08/14/2026 18:17 | 1100 | 16.72 |
| 08/14/2026 18:17 | 69 | 16.72 |
| 08/14/2026 18:17 | 172 | 16.715 |
| 08/14/2026 18:17 | 136 | 16.715 |
| 08/14/2026 18:17 | 100 | 16.715 |
| 08/14/2026 18:17 | 50 | 16.715 |
| 08/14/2026 18:17 | 3 | 16.715 |
| 08/14/2026 18:17 | 3 | 16.715 |
| 08/14/2026 18:17 | 4 | 16.715 |
| 08/14/2026 18:17 | 3 | 16.715 |
| 08/14/2026 18:17 | 3 | 16.715 |
| 08/14/2026 18:17 | 3 | 16.71 |
| 08/14/2026 18:17 | 3 | 16.715 |
| 08/14/2026 18:17 | 4 | 16.715 |
| 08/14/2026 18:17 | 3 | 16.715 |
| 08/14/2026 18:17 | 4 | 16.715 |
| 08/14/2026 18:17 | 3 | 16.715 |
| 08/14/2026 18:17 | 4 | 16.715 |
| 08/14/2026 18:17 | 24 | 16.715 |
| 08/14/2026 18:17 | 100 | 16.715 |
| 08/14/2026 18:17 | 4 | 16.715 |
| 08/14/2026 18:17 | 38 | 16.71 |
| 08/14/2026 18:17 | 300 | 16.71 |
| 08/14/2026 18:17 | 88 | 16.71 |
| 08/14/2026 18:17 | 96 | 16.71 |
| 08/14/2026 18:17 | 4 | 16.71 |
| 08/14/2026 18:17 | 38 | 16.72 |
| 08/14/2026 18:17 | 100 | 16.72 |
| 08/14/2026 18:17 | 46 | 16.72 |
| 08/14/2026 18:17 | 100 | 16.72 |
| 08/14/2026 18:17 | 34 | 16.725 |
| 08/14/2026 18:17 | 13 | 16.72 |
| 08/14/2026 18:17 | 200 | 16.72 |
| 08/14/2026 18:17 | 4 | 16.72 |
| 08/14/2026 18:17 | 83 | 16.72 |
| 08/14/2026 18:17 | 4 | 16.71 |
| 08/14/2026 18:17 | 5 | 16.71 |
| 08/14/2026 18:17 | 1100 | 16.71 |
| 08/14/2026 18:17 | 100 | 16.71 |
| 08/14/2026 18:17 | 100 | 16.705 |
| 08/14/2026 18:17 | 5 | 16.705 |
| 08/14/2026 18:17 | 4 | 16.705 |
| 08/14/2026 18:17 | 5 | 16.705 |
| 08/14/2026 18:17 | 22 | 16.705 |
| 08/14/2026 18:17 | 100 | 16.705 |
| 08/14/2026 18:17 | 100 | 16.705 |
| 08/14/2026 18:17 | 5 | 16.705 |
| 08/14/2026 18:17 | 100 | 16.705 |
| 08/14/2026 18:17 | 4 | 16.70 |
| 08/14/2026 18:17 | 4 | 16.70 |
| 08/14/2026 18:17 | 100 | 16.705 |
| 08/14/2026 18:17 | 3 | 16.72 |
| 08/14/2026 18:17 | 100 | 16.72 |
| 08/14/2026 18:17 | 939 | 16.72 |
| 08/14/2026 18:17 | 352 | 16.72 |
| 08/14/2026 18:17 | 9 | 16.72 |
| 08/14/2026 18:17 | 1200 | 16.72 |
| 08/14/2026 18:17 | 100 | 16.72 |
| 08/14/2026 18:17 | 200 | 16.72 |
| 08/14/2026 18:17 | 100 | 16.73 |
| 08/14/2026 18:17 | 100 | 16.73 |
| 08/14/2026 18:17 | 200 | 16.73 |
| 08/14/2026 18:17 | 100 | 16.735 |
| 08/14/2026 18:17 | 200 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.74 |
| 08/14/2026 18:17 | 745 | 16.74 |
| 08/14/2026 18:17 | 310 | 16.74 |
| 08/14/2026 18:17 | 200 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.74 |
| 08/14/2026 18:17 | 200 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.745 |
| 08/14/2026 18:17 | 100 | 16.74 |
| 08/14/2026 18:17 | 1100 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.74 |
| 08/14/2026 18:17 | 200 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.735 |
| 08/14/2026 18:17 | 100 | 16.735 |
| 08/14/2026 18:17 | 534 | 16.74 |
| 08/14/2026 18:17 | 1 | 16.74 |
| 08/14/2026 18:17 | 388 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.74 |
| 08/14/2026 18:17 | 5 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.74 |
| 08/14/2026 18:17 | 100 | 16.74 |
| 08/14/2026 18:17 | 1 | 16.75 |
| 08/14/2026 18:17 | 100 | 16.75 |
| 08/14/2026 18:17 | 200 | 16.75 |
| 08/14/2026 18:17 | 100 | 16.755 |
| 08/14/2026 18:16 | 200 | 16.75 |
| 08/14/2026 18:16 | 200 | 16.75 |
| 08/14/2026 18:16 | 200 | 16.75 |
| 08/14/2026 18:16 | 64 | 16.75 |
| 08/14/2026 18:16 | 44 | 16.75 |
| 08/14/2026 18:16 | 1 | 16.75 |
| 08/14/2026 18:16 | 1 | 16.75 |
| 08/14/2026 18:16 | 2 | 16.75 |
| 08/14/2026 18:16 | 1 | 16.75 |
| 08/14/2026 18:16 | 2 | 16.75 |
| 08/14/2026 18:16 | 3 | 16.75 |
| 08/14/2026 18:16 | 2 | 16.75 |
| 08/14/2026 18:16 | 7 | 16.75 |
| 08/14/2026 18:16 | 6 | 16.75 |
| 08/14/2026 18:16 | 4 | 16.745 |
| 08/14/2026 18:16 | 100 | 16.745 |
| 08/14/2026 18:16 | 100 | 16.75 |
| 08/14/2026 18:16 | 1 | 16.75 |
| 08/14/2026 18:16 | 995 | 16.75 |
| 08/14/2026 18:16 | 5 | 16.75 |
| 08/14/2026 18:16 | 81 | 16.745 |
| 08/14/2026 18:16 | 52 | 16.745 |
| 08/14/2026 18:16 | 7 | 16.74 |
| 08/14/2026 18:16 | 200 | 16.74 |
| 08/14/2026 18:16 | 45 | 16.74 |
| 08/14/2026 18:16 | 200 | 16.74 |
| 08/14/2026 18:16 | 95 | 16.74 |
| 08/14/2026 18:16 | 5 | 16.74 |
| 08/14/2026 18:16 | 6 | 16.74 |
| 08/14/2026 18:16 | 200 | 16.735 |
| 08/14/2026 18:16 | 4 | 16.735 |
| 08/14/2026 18:16 | 64 | 16.73 |
| 08/14/2026 18:16 | 36 | 16.73 |
| 08/14/2026 18:16 | 264 | 16.73 |
| 08/14/2026 18:16 | 100 | 16.73 |
| 08/14/2026 18:16 | 200 | 16.73 |
| 08/14/2026 18:16 | 184 | 16.73 |
| 08/14/2026 18:16 | 16 | 16.73 |
| 08/14/2026 18:16 | 84 | 16.73 |
| 08/14/2026 18:16 | 100 | 16.73 |
| 08/14/2026 18:16 | 200 | 16.73 |
| 08/14/2026 18:16 | 16 | 16.73 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 111 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 1 | 16.72 |
| 08/14/2026 18:16 | 284 | 16.72 |
| 08/14/2026 18:16 | 104 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.715 |
| 08/14/2026 18:16 | 1 | 16.715 |
| 08/14/2026 18:16 | 1 | 16.71 |
| 08/14/2026 18:16 | 1 | 16.71 |
| 08/14/2026 18:16 | 1 | 16.71 |
| 08/14/2026 18:16 | 54 | 16.715 |
| 08/14/2026 18:16 | 1 | 16.715 |
| 08/14/2026 18:16 | 102 | 16.715 |
| 08/14/2026 18:16 | 100 | 16.715 |
| 08/14/2026 18:16 | 1 | 16.72 |
| 08/14/2026 18:16 | 1 | 16.72 |
| 08/14/2026 18:16 | 88 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 1 | 16.72 |
| 08/14/2026 18:16 | 4 | 16.72 |
| 08/14/2026 18:16 | 5 | 16.72 |
| 08/14/2026 18:16 | 5 | 16.72 |
| 08/14/2026 18:16 | 2 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.725 |
| 08/14/2026 18:16 | 500 | 16.72 |
| 08/14/2026 18:16 | 38 | 16.72 |
| 08/14/2026 18:16 | 52 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 75 | 16.72 |
| 08/14/2026 18:16 | 2 | 16.72 |
| 08/14/2026 18:16 | 3 | 16.72 |
| 08/14/2026 18:16 | 3 | 16.72 |
| 08/14/2026 18:16 | 3 | 16.72 |
| 08/14/2026 18:16 | 2 | 16.72 |
| 08/14/2026 18:16 | 2 | 16.72 |
| 08/14/2026 18:16 | 6 | 16.72 |
| 08/14/2026 18:16 | 5 | 16.715 |
| 08/14/2026 18:16 | 160 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 53 | 16.72 |
| 08/14/2026 18:16 | 136 | 16.72 |
| 08/14/2026 18:16 | 200 | 16.72 |
| 08/14/2026 18:16 | 200 | 16.72 |
| 08/14/2026 18:16 | 200 | 16.72 |
| 08/14/2026 18:16 | 3000 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 200 | 16.72 |
| 08/14/2026 18:16 | 152 | 16.72 |
| 08/14/2026 18:16 | 143 | 16.73 |
| 08/14/2026 18:16 | 100 | 16.73 |
| 08/14/2026 18:16 | 200 | 16.73 |
| 08/14/2026 18:16 | 100 | 16.73 |
| 08/14/2026 18:16 | 93 | 16.73 |
| 08/14/2026 18:16 | 100 | 16.72 |
| 08/14/2026 18:16 | 200 | 16.72 |
| 08/14/2026 18:16 | 38 | 16.72 |
| 08/14/2026 18:16 | 20 | 16.72 |
| 08/14/2026 18:16 | 60 | 16.72 |
| 08/14/2026 18:16 | 7 | 16.73 |
| 08/14/2026 18:16 | 1 | 16.73 |
| 08/14/2026 18:16 | 5 | 16.73 |
| 08/14/2026 18:16 | 100 | 16.725 |
| 08/14/2026 18:16 | 211 | 16.72 |
| 08/14/2026 18:16 | 302 | 16.72 |
| 08/14/2026 18:16 | 1298 | 16.72 |
| 08/14/2026 18:16 | 200 | 16.72 |
| 08/14/2026 18:16 | 43 | 16.72 |
| 08/14/2026 18:16 | 100 | 16.715 |
| 08/14/2026 18:16 | 100 | 16.715 |
| 08/14/2026 18:15 | 94 | 16.71 |
| 08/14/2026 18:15 | 6 | 16.71 |
| 08/14/2026 18:15 | 6 | 16.71 |
| 08/14/2026 18:15 | 100 | 16.705 |
| 08/14/2026 18:15 | 51 | 16.705 |
| 08/14/2026 18:15 | 5 | 16.705 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 192 | 16.70 |
| 08/14/2026 18:15 | 5 | 16.70 |
| 08/14/2026 18:15 | 5 | 16.70 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 5 | 16.70 |
| 08/14/2026 18:15 | 95 | 16.70 |
| 08/14/2026 18:15 | 5 | 16.70 |
| 08/14/2026 18:15 | 5 | 16.695 |
| 08/14/2026 18:15 | 5 | 16.695 |
| 08/14/2026 18:15 | 38 | 16.69 |
| 08/14/2026 18:15 | 60 | 16.69 |
| 08/14/2026 18:15 | 445 | 16.69 |
| 08/14/2026 18:15 | 70 | 16.69 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 158 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 6 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 7 | 16.70 |
| 08/14/2026 18:15 | 6 | 16.70 |
| 08/14/2026 18:15 | 65 | 16.70 |
| 08/14/2026 18:15 | 76 | 16.70 |
| 08/14/2026 18:15 | 7 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 8 | 16.70 |
| 08/14/2026 18:15 | 7 | 16.70 |
| 08/14/2026 18:15 | 5 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 200 | 16.69 |
| 08/14/2026 18:15 | 6 | 16.69 |
| 08/14/2026 18:15 | 200 | 16.69 |
| 08/14/2026 18:15 | 180 | 16.69 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 360 | 16.70 |
| 08/14/2026 18:15 | 2235 | 16.70 |
| 08/14/2026 18:15 | 199 | 16.70 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 50 | 16.685 |
| 08/14/2026 18:15 | 7 | 16.685 |
| 08/14/2026 18:15 | 10 | 16.69 |
| 08/14/2026 18:15 | 234 | 16.69 |
| 08/14/2026 18:15 | 200 | 16.69 |
| 08/14/2026 18:15 | 27 | 16.69 |
| 08/14/2026 18:15 | 73 | 16.69 |
| 08/14/2026 18:15 | 10 | 16.695 |
| 08/14/2026 18:15 | 10 | 16.695 |
| 08/14/2026 18:15 | 12 | 16.695 |
| 08/14/2026 18:15 | 14 | 16.70 |
| 08/14/2026 18:15 | 38 | 16.70 |
| 08/14/2026 18:15 | 38 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 10 | 16.70 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 234 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 92 | 16.70 |
| 08/14/2026 18:15 | 70 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 38 | 16.70 |
| 08/14/2026 18:15 | 38 | 16.70 |
| 08/14/2026 18:15 | 126 | 16.70 |
| 08/14/2026 18:15 | 79 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 52 | 16.69 |
| 08/14/2026 18:15 | 100 | 16.69 |
| 08/14/2026 18:15 | 48 | 16.69 |
| 08/14/2026 18:15 | 48 | 16.69 |
| 08/14/2026 18:15 | 52 | 16.69 |
| 08/14/2026 18:15 | 48 | 16.69 |
| 08/14/2026 18:15 | 200 | 16.69 |
| 08/14/2026 18:15 | 100 | 16.69 |
| 08/14/2026 18:15 | 200 | 16.69 |
| 08/14/2026 18:15 | 200 | 16.69 |
| 08/14/2026 18:15 | 100 | 16.685 |
| 08/14/2026 18:15 | 100 | 16.685 |
| 08/14/2026 18:15 | 200 | 16.68 |
| 08/14/2026 18:15 | 200 | 16.68 |
| 08/14/2026 18:15 | 100 | 16.68 |
| 08/14/2026 18:15 | 199 | 16.68 |
| 08/14/2026 18:15 | 101 | 16.68 |
| 08/14/2026 18:15 | 69 | 16.68 |
| 08/14/2026 18:15 | 180 | 16.68 |
| 08/14/2026 18:15 | 39 | 16.68 |
| 08/14/2026 18:15 | 100 | 16.685 |
| 08/14/2026 18:15 | 718 | 16.69 |
| 08/14/2026 18:15 | 256 | 16.69 |
| 08/14/2026 18:15 | 600 | 16.69 |
| 08/14/2026 18:15 | 32 | 16.69 |
| 08/14/2026 18:15 | 200 | 16.69 |
| 08/14/2026 18:15 | 200 | 16.69 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 2 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.70 |
| 08/14/2026 18:15 | 723 | 16.70 |
| 08/14/2026 18:15 | 500 | 16.70 |
| 08/14/2026 18:15 | 3 | 16.71 |
| 08/14/2026 18:15 | 200 | 16.71 |
| 08/14/2026 18:15 | 7600 | 16.71 |
| 08/14/2026 18:15 | 100 | 16.71 |
| 08/14/2026 18:15 | 1679 | 16.71 |
| 08/14/2026 18:15 | 200 | 16.71 |
| 08/14/2026 18:15 | 9 | 16.71 |
| 08/14/2026 18:15 | 1 | 16.71 |
| 08/14/2026 18:15 | 100 | 16.705 |
| 08/14/2026 18:15 | 100 | 16.705 |
| 08/14/2026 18:15 | 200 | 16.70 |
| 08/14/2026 18:15 | 100 | 16.695 |
| 08/14/2026 18:15 | 3 | 16.695 |
| 08/14/2026 18:15 | 100 | 16.69 |
| 08/14/2026 18:15 | 95 | 16.69 |
| 08/14/2026 18:15 | 5 | 16.69 |
| 08/14/2026 18:15 | 181 | 16.68 |
| 08/14/2026 18:15 | 200 | 16.68 |
| 08/14/2026 18:15 | 177 | 16.68 |
| 08/14/2026 18:15 | 23 | 16.68 |
| 08/14/2026 18:15 | 5 | 16.68 |
| 08/14/2026 18:15 | 122 | 16.675 |
| 08/14/2026 18:15 | 1 | 16.67 |
| 08/14/2026 18:15 | 199 | 16.67 |
| 08/14/2026 18:15 | 100 | 16.67 |
| 08/14/2026 18:15 | 100 | 16.67 |
| 08/14/2026 18:15 | 35 | 16.67 |
| 08/14/2026 18:15 | 15 | 16.67 |
| 08/14/2026 18:15 | 100 | 16.67 |
| 08/14/2026 18:15 | 100 | 16.665 |
| 08/14/2026 18:15 | 100 | 16.665 |
| 08/14/2026 18:15 | 12 | 16.66 |
| 08/14/2026 18:15 | 12 | 16.66 |
| 08/14/2026 18:15 | 300 | 16.66 |
| 08/14/2026 18:15 | 77 | 16.66 |
| 08/14/2026 18:15 | 12 | 16.66 |
| 08/14/2026 18:15 | 34 | 16.66 |
| 08/14/2026 18:15 | 32 | 16.66 |
| 08/14/2026 18:15 | 22 | 16.66 |
| 08/14/2026 18:15 | 100 | 16.66 |
| 08/14/2026 18:15 | 162 | 16.66 |
| 08/14/2026 18:15 | 5 | 16.66 |
| 08/14/2026 18:15 | 5 | 16.66 |
| 08/14/2026 18:15 | 100 | 16.655 |
| 08/14/2026 18:15 | 6 | 16.66 |
| 08/14/2026 18:15 | 100 | 16.66 |
| 08/14/2026 18:15 | 200 | 16.66 |
| 08/14/2026 18:15 | 56 | 16.66 |
| 08/14/2026 18:15 | 300 | 16.66 |
| 08/14/2026 18:15 | 34 | 16.66 |
| 08/14/2026 18:15 | 66 | 16.66 |
| 08/14/2026 18:15 | 100 | 16.655 |
| 08/14/2026 18:15 | 100 | 16.655 |
| 08/14/2026 18:15 | 100 | 16.655 |
| 08/14/2026 18:15 | 158 | 16.655 |
| 08/14/2026 18:15 | 304 | 16.65 |
| 08/14/2026 18:15 | 200 | 16.65 |
| 08/14/2026 18:15 | 691 | 16.65 |
| 08/14/2026 18:15 | 600 | 16.655 |
| 08/14/2026 18:15 | 100 | 16.655 |
| 08/14/2026 18:15 | 6 | 16.655 |
| 08/14/2026 18:15 | 6 | 16.655 |
| 08/14/2026 18:15 | 100 | 16.655 |
| 08/14/2026 18:15 | 50 | 16.655 |
| 08/14/2026 18:15 | 100 | 16.655 |
| 08/14/2026 18:15 | 200 | 16.655 |
| 08/14/2026 18:15 | 31 | 16.65 |
| 08/14/2026 18:15 | 7 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.65 |
| 08/14/2026 18:15 | 55 | 16.65 |
| 08/14/2026 18:15 | 54 | 16.65 |
| 08/14/2026 18:15 | 46 | 16.65 |
| 08/14/2026 18:15 | 54 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.65 |
| 08/14/2026 18:15 | 10 | 16.65 |
| 08/14/2026 18:15 | 1036 | 16.65 |
| 08/14/2026 18:15 | 6 | 16.655 |
| 08/14/2026 18:15 | 6 | 16.66 |
| 08/14/2026 18:15 | 6 | 16.655 |
| 08/14/2026 18:15 | 36 | 16.655 |
| 08/14/2026 18:15 | 100 | 16.655 |
| 08/14/2026 18:15 | 100 | 16.66 |
| 08/14/2026 18:15 | 7 | 16.66 |
| 08/14/2026 18:15 | 8 | 16.66 |
| 08/14/2026 18:15 | 8 | 16.66 |
| 08/14/2026 18:15 | 8 | 16.66 |
| 08/14/2026 18:15 | 4 | 16.66 |
| 08/14/2026 18:15 | 3 | 16.66 |
| 08/14/2026 18:15 | 6 | 16.66 |
| 08/14/2026 18:15 | 7 | 16.66 |
| 08/14/2026 18:15 | 6 | 16.65 |
| 08/14/2026 18:15 | 200 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.65 |
| 08/14/2026 18:15 | 87 | 16.65 |
| 08/14/2026 18:15 | 7 | 16.65 |
| 08/14/2026 18:15 | 42 | 16.645 |
| 08/14/2026 18:15 | 158 | 16.645 |
| 08/14/2026 18:15 | 6 | 16.65 |
| 08/14/2026 18:15 | 1 | 16.65 |
| 08/14/2026 18:15 | 100 | 16.645 |
| 08/14/2026 18:15 | 5 | 16.645 |
| 08/14/2026 18:14 | 5 | 16.645 |
| 08/14/2026 18:14 | 6 | 16.64 |
| 08/14/2026 18:14 | 5 | 16.64 |
| 08/14/2026 18:14 | 100 | 16.64 |
| 08/14/2026 18:14 | 200 | 16.64 |
| 08/14/2026 18:14 | 13 | 16.64 |
| 08/14/2026 18:14 | 7 | 16.64 |
| 08/14/2026 18:14 | 7 | 16.64 |
| 08/14/2026 18:14 | 8 | 16.64 |
| 08/14/2026 18:14 | 100 | 16.635 |
| 08/14/2026 18:14 | 100 | 16.635 |
| 08/14/2026 18:14 | 100 | 16.635 |
| 08/14/2026 18:14 | 50 | 16.635 |
| 08/14/2026 18:14 | 10 | 16.635 |
| 08/14/2026 18:14 | 7 | 16.635 |
| 08/14/2026 18:14 | 4 | 16.635 |
| 08/14/2026 18:14 | 5 | 16.635 |
| 08/14/2026 18:14 | 100 | 16.63 |
| 08/14/2026 18:14 | 100 | 16.63 |
| 08/14/2026 18:14 | 200 | 16.63 |
| 08/14/2026 18:14 | 198 | 16.63 |
| 08/14/2026 18:14 | 2 | 16.63 |
| 08/14/2026 18:14 | 2 | 16.63 |
| 08/14/2026 18:14 | 100 | 16.63 |
| 08/14/2026 18:14 | 300 | 16.63 |
| 08/14/2026 18:14 | 390 | 16.63 |
| 08/14/2026 18:14 | 8 | 16.63 |
| 08/14/2026 18:14 | 200 | 16.63 |
| 08/14/2026 18:14 | 100 | 16.63 |
| 08/14/2026 18:14 | 302 | 16.635 |
| 08/14/2026 18:14 | 1098 | 16.635 |
| 08/14/2026 18:14 | 35 | 16.63 |
| 08/14/2026 18:14 | 65 | 16.63 |
| 08/14/2026 18:14 | 18 | 16.63 |
| 08/14/2026 18:14 | 17 | 16.63 |
| 08/14/2026 18:14 | 100 | 16.625 |
| 08/14/2026 18:14 | 67 | 16.625 |
| 08/14/2026 18:14 | 100 | 16.625 |
| 08/14/2026 18:14 | 100 | 16.625 |
| 08/14/2026 18:14 | 100 | 16.625 |
| 08/14/2026 18:14 | 83 | 16.625 |
| 08/14/2026 18:14 | 1 | 16.62 |
| 08/14/2026 18:14 | 2 | 16.62 |
| 08/14/2026 18:14 | 1 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.615 |
| 08/14/2026 18:14 | 100 | 16.615 |
| 08/14/2026 18:14 | 2 | 16.615 |
| 08/14/2026 18:14 | 1 | 16.62 |
| 08/14/2026 18:14 | 2 | 16.62 |
| 08/14/2026 18:14 | 41 | 16.62 |
| 08/14/2026 18:14 | 59 | 16.62 |
| 08/14/2026 18:14 | 2 | 16.62 |
| 08/14/2026 18:14 | 2 | 16.62 |
| 08/14/2026 18:14 | 2 | 16.62 |
| 08/14/2026 18:14 | 4 | 16.62 |
| 08/14/2026 18:14 | 4 | 16.62 |
| 08/14/2026 18:14 | 4 | 16.62 |
| 08/14/2026 18:14 | 4 | 16.62 |
| 08/14/2026 18:14 | 5 | 16.62 |
| 08/14/2026 18:14 | 4 | 16.62 |
| 08/14/2026 18:14 | 5 | 16.62 |
| 08/14/2026 18:14 | 7 | 16.62 |
| 08/14/2026 18:14 | 1 | 16.62 |
| 08/14/2026 18:14 | 1179 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:14 | 94 | 16.62 |
| 08/14/2026 18:14 | 6 | 16.62 |
| 08/14/2026 18:14 | 113 | 16.62 |
| 08/14/2026 18:14 | 37 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:14 | 100 | 16.62 |
| 08/14/2026 18:14 | 200 | 16.62 |
| 08/14/2026 18:14 | 8 | 16.615 |
| 08/14/2026 18:14 | 9 | 16.615 |
| 08/14/2026 18:14 | 10 | 16.615 |
| 08/14/2026 18:14 | 10 | 16.615 |
| 08/14/2026 18:14 | 11 | 16.615 |