Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
23:00:00
|
Geld
31.07.2026 -
22:09:59
|
Geld Volumen |
Brief
31.07.2026 -
22:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.04
+0.21
(
+0.78% )
|
27.01
|
100 |
27.09
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 21:59 | 500 | 27.04 |
| 07/31/2026 21:59 | 400 | 27.05 |
| 07/31/2026 21:59 | 1 | 27.07 |
| 07/31/2026 21:59 | 100 | 27.08 |
| 07/31/2026 21:59 | 100 | 27.08 |
| 07/31/2026 21:59 | 200 | 27.08 |
| 07/31/2026 21:59 | 200 | 27.08 |
| 07/31/2026 21:59 | 100 | 27.08 |
| 07/31/2026 21:59 | 600 | 27.09 |
| 07/31/2026 21:59 | 200 | 27.09 |
| 07/31/2026 21:59 | 600 | 27.09 |
| 07/31/2026 21:59 | 200 | 27.09 |
| 07/31/2026 21:59 | 100 | 27.10 |
| 07/31/2026 21:59 | 200 | 27.08 |
| 07/31/2026 21:59 | 500 | 27.08 |
| 07/31/2026 21:59 | 600 | 27.09 |
| 07/31/2026 21:59 | 100 | 27.09 |
| 07/31/2026 21:59 | 600 | 27.09 |
| 07/31/2026 21:59 | 600 | 27.09 |
| 07/31/2026 21:59 | 100 | 27.09 |
| 07/31/2026 21:59 | 3 | 27.10 |
| 07/31/2026 21:59 | 100 | 27.10 |
| 07/31/2026 21:59 | 200 | 27.11 |
| 07/31/2026 21:58 | 100 | 27.11 |
| 07/31/2026 21:58 | 100 | 27.11 |
| 07/31/2026 21:58 | 500 | 27.11 |
| 07/31/2026 21:58 | 100 | 27.12 |
| 07/31/2026 21:58 | 100 | 27.11 |
| 07/31/2026 21:58 | 100 | 27.10 |
| 07/31/2026 21:58 | 100 | 27.10 |
| 07/31/2026 21:58 | 400 | 27.10 |
| 07/31/2026 21:57 | 100 | 27.10 |
| 07/31/2026 21:57 | 200 | 27.11 |
| 07/31/2026 21:57 | 70 | 27.12 |
| 07/31/2026 21:57 | 100 | 27.13 |
| 07/31/2026 21:57 | 74 | 27.15 |
| 07/31/2026 21:57 | 100 | 27.16 |
| 07/31/2026 21:57 | 200 | 27.15 |
| 07/31/2026 21:57 | 300 | 27.15 |
| 07/31/2026 21:57 | 200 | 27.15 |
| 07/31/2026 21:56 | 100 | 27.19 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:56 | 100 | 27.18 |
| 07/31/2026 21:55 | 200 | 27.20 |
| 07/31/2026 21:55 | 100 | 27.21 |
| 07/31/2026 21:55 | 100 | 27.21 |
| 07/31/2026 21:55 | 800 | 27.20 |
| 07/31/2026 21:55 | 100 | 27.20 |
| 07/31/2026 21:55 | 100 | 27.20 |
| 07/31/2026 21:55 | 600 | 27.20 |
| 07/31/2026 21:55 | 100 | 27.20 |
| 07/31/2026 21:55 | 300 | 27.20 |
| 07/31/2026 21:55 | 500 | 27.19 |
| 07/31/2026 21:55 | 100 | 27.19 |
| 07/31/2026 21:55 | 55 | 27.19 |
| 07/31/2026 21:55 | 100 | 27.20 |
| 07/31/2026 21:55 | 100 | 27.19 |
| 07/31/2026 21:55 | 100 | 27.18 |
| 07/31/2026 21:55 | 100 | 27.18 |
| 07/31/2026 21:55 | 100 | 27.18 |
| 07/31/2026 21:55 | 100 | 27.18 |
| 07/31/2026 21:55 | 100 | 27.18 |
| 07/31/2026 21:55 | 100 | 27.18 |
| 07/31/2026 21:55 | 200 | 27.17 |
| 07/31/2026 21:55 | 100 | 27.17 |
| 07/31/2026 21:55 | 300 | 27.14 |
| 07/31/2026 21:55 | 1300 | 27.14 |
| 07/31/2026 21:55 | 100 | 27.16 |
| 07/31/2026 21:54 | 100 | 27.18 |
| 07/31/2026 21:54 | 200 | 27.18 |
| 07/31/2026 21:54 | 600 | 27.18 |
| 07/31/2026 21:54 | 200 | 27.19 |
| 07/31/2026 21:54 | 100 | 27.19 |
| 07/31/2026 21:54 | 300 | 27.19 |
| 07/31/2026 21:54 | 400 | 27.19 |
| 07/31/2026 21:54 | 600 | 27.19 |
| 07/31/2026 21:54 | 100 | 27.19 |
| 07/31/2026 21:54 | 100 | 27.19 |
| 07/31/2026 21:54 | 600 | 27.18 |
| 07/31/2026 21:54 | 200 | 27.19 |
| 07/31/2026 21:54 | 100 | 27.21 |
| 07/31/2026 21:54 | 200 | 27.22 |
| 07/31/2026 21:54 | 60 | 27.22 |
| 07/31/2026 21:54 | 31 | 27.22 |
| 07/31/2026 21:54 | 200 | 27.22 |
| 07/31/2026 21:54 | 100 | 27.22 |
| 07/31/2026 21:54 | 100 | 27.20 |
| 07/31/2026 21:54 | 200 | 27.20 |
| 07/31/2026 21:54 | 200 | 27.20 |
| 07/31/2026 21:54 | 100 | 27.20 |
| 07/31/2026 21:54 | 100 | 27.20 |
| 07/31/2026 21:54 | 100 | 27.20 |
| 07/31/2026 21:54 | 100 | 27.20 |
| 07/31/2026 21:53 | 300 | 27.20 |
| 07/31/2026 21:53 | 200 | 27.20 |
| 07/31/2026 21:53 | 400 | 27.20 |
| 07/31/2026 21:53 | 100 | 27.20 |
| 07/31/2026 21:53 | 300 | 27.20 |
| 07/31/2026 21:53 | 500 | 27.20 |
| 07/31/2026 21:53 | 100 | 27.20 |
| 07/31/2026 21:53 | 5 | 27.19 |
| 07/31/2026 21:53 | 100 | 27.18 |
| 07/31/2026 21:53 | 200 | 27.19 |
| 07/31/2026 21:53 | 600 | 27.19 |
| 07/31/2026 21:53 | 50 | 27.20 |
| 07/31/2026 21:53 | 2200 | 27.17 |
| 07/31/2026 21:53 | 4800 | 27.17 |
| 07/31/2026 21:53 | 200 | 27.17 |
| 07/31/2026 21:53 | 800 | 27.17 |
| 07/31/2026 21:53 | 2700 | 27.16 |
| 07/31/2026 21:53 | 600 | 27.165 |
| 07/31/2026 21:53 | 25 | 27.16 |
| 07/31/2026 21:53 | 2 | 27.15 |
| 07/31/2026 21:53 | 100 | 27.15 |
| 07/31/2026 21:53 | 800 | 27.15 |
| 07/31/2026 21:53 | 100 | 27.15 |
| 07/31/2026 21:53 | 100 | 27.14 |
| 07/31/2026 21:53 | 100 | 27.15 |
| 07/31/2026 21:53 | 100 | 27.14 |
| 07/31/2026 21:53 | 300 | 27.14 |
| 07/31/2026 21:53 | 100 | 27.14 |
| 07/31/2026 21:53 | 100 | 27.14 |
| 07/31/2026 21:53 | 100 | 27.14 |
| 07/31/2026 21:53 | 5 | 27.14 |
| 07/31/2026 21:53 | 400 | 27.14 |
| 07/31/2026 21:53 | 100 | 27.14 |
| 07/31/2026 21:53 | 200 | 27.14 |
| 07/31/2026 21:53 | 100 | 27.14 |
| 07/31/2026 21:52 | 100 | 27.14 |
| 07/31/2026 21:52 | 100 | 27.15 |
| 07/31/2026 21:52 | 50 | 27.14 |
| 07/31/2026 21:52 | 100 | 27.13 |
| 07/31/2026 21:50 | 200 | 27.11 |
| 07/31/2026 21:50 | 600 | 27.13 |
| 07/31/2026 21:50 | 200 | 27.14 |
| 07/31/2026 21:50 | 200 | 27.14 |
| 07/31/2026 21:50 | 25 | 27.14 |
| 07/31/2026 21:50 | 500 | 27.15 |
| 07/31/2026 21:50 | 100 | 27.15 |
| 07/31/2026 21:50 | 100 | 27.15 |
| 07/31/2026 21:50 | 500 | 27.15 |
| 07/31/2026 21:49 | 50 | 27.13 |
| 07/31/2026 21:49 | 5 | 27.13 |
| 07/31/2026 21:49 | 100 | 27.13 |
| 07/31/2026 21:49 | 100 | 27.12 |
| 07/31/2026 21:49 | 200 | 27.10 |
| 07/31/2026 21:48 | 100 | 27.12 |
| 07/31/2026 21:48 | 100 | 27.12 |
| 07/31/2026 21:47 | 100 | 27.11 |
| 07/31/2026 21:47 | 100 | 27.11 |
| 07/31/2026 21:47 | 100 | 27.11 |
| 07/31/2026 21:47 | 400 | 27.11 |
| 07/31/2026 21:47 | 500 | 27.12 |
| 07/31/2026 21:47 | 5 | 27.12 |
| 07/31/2026 21:47 | 25 | 27.12 |
| 07/31/2026 21:47 | 100 | 27.12 |
| 07/31/2026 21:47 | 500 | 27.12 |
| 07/31/2026 21:47 | 100 | 27.12 |
| 07/31/2026 21:47 | 100 | 27.11 |
| 07/31/2026 21:47 | 25 | 27.11 |
| 07/31/2026 21:46 | 200 | 27.12 |
| 07/31/2026 21:46 | 100 | 27.12 |
| 07/31/2026 21:46 | 100 | 27.12 |
| 07/31/2026 21:46 | 200 | 27.12 |
| 07/31/2026 21:46 | 100 | 27.12 |
| 07/31/2026 21:46 | 100 | 27.12 |
| 07/31/2026 21:45 | 5 | 27.11 |
| 07/31/2026 21:45 | 100 | 27.11 |
| 07/31/2026 21:45 | 100 | 27.10 |
| 07/31/2026 21:44 | 100 | 27.10 |
| 07/31/2026 21:44 | 100 | 27.10 |
| 07/31/2026 21:44 | 100 | 27.10 |
| 07/31/2026 21:43 | 5 | 27.10 |
| 07/31/2026 21:43 | 4 | 27.10 |
| 07/31/2026 21:43 | 5 | 27.10 |
| 07/31/2026 21:43 | 50 | 27.10 |
| 07/31/2026 21:43 | 100 | 27.10 |
| 07/31/2026 21:43 | 100 | 27.10 |
| 07/31/2026 21:43 | 5 | 27.09 |
| 07/31/2026 21:43 | 100 | 27.08 |
| 07/31/2026 21:43 | 5 | 27.08 |
| 07/31/2026 21:43 | 5 | 27.08 |
| 07/31/2026 21:42 | 5 | 27.07 |
| 07/31/2026 21:42 | 100 | 27.07 |
| 07/31/2026 21:42 | 800 | 27.07 |
| 07/31/2026 21:42 | 100 | 27.07 |
| 07/31/2026 21:42 | 100 | 27.07 |
| 07/31/2026 21:42 | 100 | 27.07 |
| 07/31/2026 21:42 | 900 | 27.06 |
| 07/31/2026 21:42 | 100 | 27.06 |
| 07/31/2026 21:42 | 5 | 27.05 |
| 07/31/2026 21:42 | 200 | 27.05 |
| 07/31/2026 21:42 | 200 | 27.05 |
| 07/31/2026 21:42 | 200 | 27.05 |
| 07/31/2026 21:42 | 200 | 27.05 |
| 07/31/2026 21:42 | 100 | 27.05 |
| 07/31/2026 21:41 | 100 | 27.04 |
| 07/31/2026 21:41 | 900 | 27.04 |
| 07/31/2026 21:41 | 400 | 27.04 |
| 07/31/2026 21:41 | 100 | 27.04 |
| 07/31/2026 21:41 | 100 | 27.04 |
| 07/31/2026 21:40 | 300 | 27.04 |
| 07/31/2026 21:40 | 100 | 27.04 |
| 07/31/2026 21:40 | 4300 | 27.05 |
| 07/31/2026 21:40 | 100 | 27.05 |
| 07/31/2026 21:40 | 600 | 27.05 |
| 07/31/2026 21:40 | 25 | 27.05 |
| 07/31/2026 21:39 | 5 | 27.05 |
| 07/31/2026 21:38 | 6 | 27.05 |
| 07/31/2026 21:38 | 300 | 27.05 |
| 07/31/2026 21:37 | 200 | 27.04 |
| 07/31/2026 21:37 | 100 | 27.04 |
| 07/31/2026 21:37 | 100 | 27.03 |
| 07/31/2026 21:37 | 100 | 27.03 |
| 07/31/2026 21:37 | 1000 | 27.03 |
| 07/31/2026 21:37 | 400 | 27.03 |
| 07/31/2026 21:37 | 100 | 27.03 |
| 07/31/2026 21:37 | 100 | 27.03 |
| 07/31/2026 21:36 | 400 | 27.04 |
| 07/31/2026 21:36 | 200 | 27.04 |
| 07/31/2026 21:36 | 400 | 27.04 |
| 07/31/2026 21:36 | 100 | 27.03 |
| 07/31/2026 21:36 | 200 | 27.02 |
| 07/31/2026 21:35 | 100 | 27.03 |
| 07/31/2026 21:34 | 200 | 27.04 |
| 07/31/2026 21:34 | 4800 | 27.04 |
| 07/31/2026 21:34 | 18 | 27.02 |
| 07/31/2026 21:33 | 400 | 27.02 |
| 07/31/2026 21:32 | 100 | 27.00 |
| 07/31/2026 21:30 | 100 | 26.96 |
| 07/31/2026 21:29 | 100 | 27.00 |
| 07/31/2026 21:25 | 100 | 26.96 |
| 07/31/2026 21:22 | 600 | 27.04 |
| 07/31/2026 21:22 | 100 | 27.03 |
| 07/31/2026 21:22 | 100 | 27.03 |
| 07/31/2026 21:21 | 100 | 27.02 |
| 07/31/2026 21:21 | 100 | 27.01 |
| 07/31/2026 21:16 | 400 | 26.94 |
| 07/31/2026 21:16 | 30 | 26.95 |
| 07/31/2026 21:15 | 100 | 26.96 |
| 07/31/2026 21:15 | 100 | 26.96 |
| 07/31/2026 21:13 | 1100 | 26.96 |
| 07/31/2026 21:13 | 500 | 26.96 |
| 07/31/2026 21:13 | 100 | 26.96 |
| 07/31/2026 21:13 | 100 | 26.96 |
| 07/31/2026 21:13 | 300 | 26.96 |
| 07/31/2026 21:13 | 900 | 26.96 |
| 07/31/2026 21:13 | 100 | 26.96 |
| 07/31/2026 21:13 | 900 | 26.96 |
| 07/31/2026 21:13 | 100 | 26.96 |
| 07/31/2026 21:13 | 900 | 26.96 |
| 07/31/2026 21:13 | 100 | 26.96 |
| 07/31/2026 21:11 | 100 | 26.96 |
| 07/31/2026 21:10 | 100 | 26.965 |
| 07/31/2026 21:10 | 100 | 26.97 |
| 07/31/2026 21:09 | 100 | 26.98 |
| 07/31/2026 21:09 | 900 | 26.98 |
| 07/31/2026 21:09 | 400 | 26.98 |
| 07/31/2026 21:08 | 100 | 26.99 |
| 07/31/2026 21:05 | 100 | 26.97 |
| 07/31/2026 21:04 | 800 | 26.96 |
| 07/31/2026 21:04 | 100 | 26.96 |
| 07/31/2026 21:04 | 100 | 26.96 |
| 07/31/2026 21:04 | 100 | 26.965 |
| 07/31/2026 21:04 | 300 | 26.97 |
| 07/31/2026 21:03 | 500 | 26.99 |
| 07/31/2026 21:03 | 100 | 26.99 |
| 07/31/2026 21:01 | 200 | 27.00 |
| 07/31/2026 21:01 | 100 | 27.00 |
| 07/31/2026 21:01 | 100 | 27.00 |
| 07/31/2026 21:00 | 100 | 27.03 |
| 07/31/2026 20:59 | 100 | 27.03 |
| 07/31/2026 20:59 | 800 | 27.02 |
| 07/31/2026 20:59 | 100 | 27.02 |
| 07/31/2026 20:57 | 200 | 27.00 |
| 07/31/2026 20:55 | 100 | 27.07 |
| 07/31/2026 20:54 | 10 | 27.07 |
| 07/31/2026 20:53 | 200 | 27.06 |
| 07/31/2026 20:50 | 200 | 27.08 |
| 07/31/2026 20:50 | 100 | 27.06 |
| 07/31/2026 20:50 | 100 | 27.06 |
| 07/31/2026 20:50 | 100 | 27.06 |
| 07/31/2026 20:49 | 100 | 27.06 |
| 07/31/2026 20:49 | 100 | 27.06 |
| 07/31/2026 20:49 | 100 | 27.06 |
| 07/31/2026 20:49 | 200 | 27.06 |
| 07/31/2026 20:49 | 500 | 27.05 |
| 07/31/2026 20:48 | 100 | 27.05 |
| 07/31/2026 20:48 | 100 | 27.03 |
| 07/31/2026 20:47 | 100 | 27.03 |
| 07/31/2026 20:45 | 100 | 27.03 |
| 07/31/2026 20:44 | 200 | 27.00 |
| 07/31/2026 20:44 | 300 | 27.00 |
| 07/31/2026 20:43 | 100 | 27.01 |
| 07/31/2026 20:43 | 50 | 27.00 |
| 07/31/2026 20:43 | 100 | 27.00 |
| 07/31/2026 20:42 | 900 | 26.97 |
| 07/31/2026 20:42 | 300 | 26.98 |
| 07/31/2026 20:41 | 100 | 26.99 |
| 07/31/2026 20:41 | 100 | 26.99 |
| 07/31/2026 20:41 | 100 | 26.99 |
| 07/31/2026 20:37 | 500 | 26.98 |
| 07/31/2026 20:35 | 40 | 27.00 |
| 07/31/2026 20:35 | 40 | 27.00 |
| 07/31/2026 20:35 | 10 | 27.00 |
| 07/31/2026 20:35 | 85 | 27.00 |
| 07/31/2026 20:35 | 100 | 27.00 |
| 07/31/2026 20:34 | 100 | 27.04 |
| 07/31/2026 20:31 | 100 | 27.05 |
| 07/31/2026 20:29 | 66 | 27.03 |
| 07/31/2026 20:28 | 400 | 27.04 |
| 07/31/2026 20:27 | 100 | 27.05 |
| 07/31/2026 20:26 | 900 | 27.07 |
| 07/31/2026 20:26 | 100 | 27.07 |
| 07/31/2026 20:24 | 100 | 27.12 |
| 07/31/2026 20:22 | 25 | 27.12 |
| 07/31/2026 20:22 | 25 | 27.12 |
| 07/31/2026 20:21 | 25 | 27.11 |
| 07/31/2026 20:21 | 100 | 27.11 |
| 07/31/2026 20:21 | 100 | 27.10 |
| 07/31/2026 20:20 | 5 | 27.10 |
| 07/31/2026 20:20 | 200 | 27.10 |
| 07/31/2026 20:20 | 100 | 27.10 |
| 07/31/2026 20:20 | 30 | 27.10 |
| 07/31/2026 20:19 | 100 | 27.10 |
| 07/31/2026 20:18 | 1000 | 27.11 |
| 07/31/2026 20:18 | 25 | 27.10 |
| 07/31/2026 20:18 | 50 | 27.10 |
| 07/31/2026 20:18 | 400 | 27.10 |
| 07/31/2026 20:18 | 100 | 27.10 |
| 07/31/2026 20:18 | 25 | 27.09 |
| 07/31/2026 20:16 | 25 | 27.08 |
| 07/31/2026 20:16 | 100 | 27.08 |
| 07/31/2026 20:16 | 900 | 27.08 |
| 07/31/2026 20:16 | 25 | 27.07 |
| 07/31/2026 20:16 | 79 | 27.06 |
| 07/31/2026 20:16 | 25 | 27.06 |
| 07/31/2026 20:16 | 100 | 27.06 |
| 07/31/2026 20:15 | 200 | 27.06 |
| 07/31/2026 20:15 | 300 | 27.06 |
| 07/31/2026 20:14 | 100 | 27.06 |
| 07/31/2026 20:14 | 300 | 27.07 |
| 07/31/2026 20:14 | 1900 | 27.07 |
| 07/31/2026 20:14 | 100 | 27.07 |
| 07/31/2026 20:14 | 900 | 27.07 |
| 07/31/2026 20:14 | 300 | 27.07 |
| 07/31/2026 20:13 | 100 | 27.04 |
| 07/31/2026 20:11 | 2100 | 27.05 |
| 07/31/2026 20:11 | 300 | 27.05 |
| 07/31/2026 20:11 | 15 | 27.06 |
| 07/31/2026 20:09 | 300 | 27.06 |
| 07/31/2026 20:08 | 100 | 27.07 |
| 07/31/2026 20:07 | 100 | 27.05 |
| 07/31/2026 20:06 | 100 | 27.06 |
| 07/31/2026 20:05 | 3 | 27.06 |
| 07/31/2026 20:04 | 100 | 27.06 |
| 07/31/2026 20:04 | 100 | 27.07 |
| 07/31/2026 20:02 | 100 | 27.07 |
| 07/31/2026 19:59 | 100 | 27.05 |
| 07/31/2026 19:59 | 100 | 27.05 |
| 07/31/2026 19:59 | 500 | 27.06 |
| 07/31/2026 19:57 | 200 | 27.06 |
| 07/31/2026 19:57 | 500 | 27.06 |
| 07/31/2026 19:55 | 100 | 27.09 |
| 07/31/2026 19:55 | 700 | 27.08 |
| 07/31/2026 19:55 | 500 | 27.08 |
| 07/31/2026 19:55 | 2400 | 27.06 |
| 07/31/2026 19:55 | 2400 | 27.06 |
| 07/31/2026 19:55 | 200 | 27.06 |
| 07/31/2026 19:54 | 500 | 27.04 |
| 07/31/2026 19:54 | 2000 | 27.05 |
| 07/31/2026 19:54 | 1300 | 27.05 |
| 07/31/2026 19:54 | 300 | 27.05 |
| 07/31/2026 19:54 | 900 | 27.05 |
| 07/31/2026 19:52 | 4 | 27.05 |
| 07/31/2026 19:51 | 200 | 27.05 |
| 07/31/2026 19:51 | 100 | 27.03 |
| 07/31/2026 19:51 | 100 | 27.01 |
| 07/31/2026 19:51 | 100 | 27.01 |
| 07/31/2026 19:50 | 200 | 27.01 |
| 07/31/2026 19:50 | 33 | 27.00 |
| 07/31/2026 19:50 | 1 | 27.00 |
| 07/31/2026 19:49 | 5 | 27.00 |
| 07/31/2026 19:49 | 3600 | 27.00 |
| 07/31/2026 19:49 | 100 | 27.00 |
| 07/31/2026 19:47 | 100 | 27.00 |
| 07/31/2026 19:47 | 100 | 27.01 |
| 07/31/2026 19:47 | 100 | 27.01 |
| 07/31/2026 19:46 | 100 | 27.01 |
| 07/31/2026 19:46 | 100 | 27.01 |
| 07/31/2026 19:46 | 100 | 27.01 |
| 07/31/2026 19:46 | 100 | 27.01 |
| 07/31/2026 19:46 | 100 | 27.01 |
| 07/31/2026 19:46 | 700 | 27.01 |
| 07/31/2026 19:46 | 200 | 27.00 |
| 07/31/2026 19:45 | 100 | 26.98 |
| 07/31/2026 19:45 | 100 | 26.99 |
| 07/31/2026 19:44 | 100 | 26.97 |
| 07/31/2026 19:44 | 100 | 26.97 |
| 07/31/2026 19:44 | 100 | 26.97 |
| 07/31/2026 19:44 | 100 | 26.97 |
| 07/31/2026 19:44 | 100 | 26.97 |
| 07/31/2026 19:44 | 100 | 26.97 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 100 | 26.95 |
| 07/31/2026 19:43 | 300 | 26.95 |
| 07/31/2026 19:42 | 2 | 26.95 |
| 07/31/2026 19:42 | 1 | 26.95 |
| 07/31/2026 19:42 | 100 | 26.96 |
| 07/31/2026 19:42 | 200 | 26.96 |
| 07/31/2026 19:42 | 1400 | 26.96 |
| 07/31/2026 19:42 | 700 | 26.96 |
| 07/31/2026 19:42 | 100 | 26.96 |
| 07/31/2026 19:42 | 600 | 26.96 |
| 07/31/2026 19:42 | 300 | 26.96 |
| 07/31/2026 19:42 | 100 | 26.97 |
| 07/31/2026 19:42 | 100 | 26.965 |
| 07/31/2026 19:41 | 100 | 26.97 |
| 07/31/2026 19:41 | 1300 | 26.97 |
| 07/31/2026 19:41 | 100 | 26.97 |
| 07/31/2026 19:41 | 100 | 26.97 |
| 07/31/2026 19:41 | 800 | 26.97 |
| 07/31/2026 19:41 | 500 | 26.97 |
| 07/31/2026 19:41 | 100 | 26.96 |
| 07/31/2026 19:41 | 100 | 26.96 |
| 07/31/2026 19:41 | 100 | 26.96 |
| 07/31/2026 19:41 | 100 | 26.97 |
| 07/31/2026 19:40 | 200 | 26.96 |
| 07/31/2026 19:40 | 300 | 26.96 |
| 07/31/2026 19:39 | 100 | 26.97 |
| 07/31/2026 19:39 | 100 | 26.97 |
| 07/31/2026 19:39 | 600 | 26.98 |
| 07/31/2026 19:39 | 300 | 26.98 |
| 07/31/2026 19:38 | 100 | 26.99 |
| 07/31/2026 19:38 | 100 | 27.00 |
| 07/31/2026 19:38 | 100 | 27.00 |
| 07/31/2026 19:37 | 100 | 27.01 |
| 07/31/2026 19:37 | 400 | 27.00 |
| 07/31/2026 19:36 | 100 | 26.99 |
| 07/31/2026 19:35 | 75 | 26.99 |
| 07/31/2026 19:33 | 100 | 26.99 |
| 07/31/2026 19:32 | 100 | 26.97 |
| 07/31/2026 19:32 | 100 | 26.97 |
| 07/31/2026 19:31 | 100 | 26.96 |
| 07/31/2026 19:31 | 100 | 26.97 |
| 07/31/2026 19:30 | 100 | 26.98 |
| 07/31/2026 19:30 | 100 | 26.99 |
| 07/31/2026 19:28 | 10 | 27.00 |
| 07/31/2026 19:28 | 100 | 27.00 |
| 07/31/2026 19:28 | 100 | 27.00 |
| 07/31/2026 19:27 | 200 | 27.02 |
| 07/31/2026 19:27 | 100 | 27.02 |
| 07/31/2026 19:27 | 200 | 27.02 |
| 07/31/2026 19:27 | 300 | 27.02 |
| 07/31/2026 19:27 | 1900 | 27.02 |
| 07/31/2026 19:27 | 800 | 27.02 |
| 07/31/2026 19:27 | 100 | 27.02 |
| 07/31/2026 19:27 | 200 | 27.02 |
| 07/31/2026 19:26 | 1700 | 27.02 |
| 07/31/2026 19:26 | 300 | 27.02 |
| 07/31/2026 19:25 | 100 | 27.02 |
| 07/31/2026 19:24 | 70 | 27.01 |
| 07/31/2026 19:24 | 100 | 26.99 |
| 07/31/2026 19:23 | 1000 | 26.96 |
| 07/31/2026 19:22 | 200 | 26.96 |
| 07/31/2026 19:22 | 100 | 26.96 |
| 07/31/2026 19:21 | 3 | 26.97 |
| 07/31/2026 19:21 | 3 | 26.98 |
| 07/31/2026 19:21 | 100 | 26.99 |
| 07/31/2026 19:19 | 3 | 27.00 |
| 07/31/2026 19:19 | 400 | 27.00 |
| 07/31/2026 19:19 | 46 | 27.00 |
| 07/31/2026 19:19 | 3200 | 27.00 |
| 07/31/2026 19:19 | 300 | 27.00 |
| 07/31/2026 19:19 | 100 | 27.00 |
| 07/31/2026 19:19 | 100 | 27.02 |
| 07/31/2026 19:19 | 10 | 27.00 |
| 07/31/2026 19:16 | 300 | 27.00 |
| 07/31/2026 19:16 | 100 | 27.00 |