Large gap with delayed quotes
|
Last quote
09/21/2026
-
20:17:47
|
Bid
09/21/2026 -
20:17:45
|
Bid Volume |
Ask
09/21/2026 -
20:17:45
|
Ask Volume |
|---|---|---|---|---|
|
32.43
+0.92
(
+2.92% )
|
32.42
|
17,300 |
32.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 20:17 | 100 | 32.43 |
| 09/21/2026 20:17 | 300 | 32.42 |
| 09/21/2026 20:16 | 100 | 32.41 |
| 09/21/2026 20:16 | 200 | 32.42 |
| 09/21/2026 20:16 | 200 | 32.42 |
| 09/21/2026 20:16 | 700 | 32.41 |
| 09/21/2026 20:16 | 1100 | 32.41 |
| 09/21/2026 20:15 | 400 | 32.41 |
| 09/21/2026 20:15 | 300 | 32.41 |
| 09/21/2026 20:15 | 500 | 32.41 |
| 09/21/2026 20:15 | 300 | 32.41 |
| 09/21/2026 20:15 | 200 | 32.41 |
| 09/21/2026 20:14 | 10 | 32.40 |
| 09/21/2026 20:13 | 300 | 32.42 |
| 09/21/2026 20:12 | 300 | 32.40 |
| 09/21/2026 20:10 | 100 | 32.39 |
| 09/21/2026 20:09 | 5 | 32.40 |
| 09/21/2026 20:09 | 600 | 32.40 |
| 09/21/2026 20:08 | 900 | 32.39 |
| 09/21/2026 20:08 | 2 | 32.39 |
| 09/21/2026 20:08 | 100 | 32.39 |
| 09/21/2026 20:05 | 3000 | 32.38 |
| 09/21/2026 20:05 | 300 | 32.37 |
| 09/21/2026 20:02 | 300 | 32.33 |
| 09/21/2026 20:02 | 100 | 32.33 |
| 09/21/2026 20:01 | 100 | 32.34 |
| 09/21/2026 19:58 | 400 | 32.31 |
| 09/21/2026 19:58 | 600 | 32.30 |
| 09/21/2026 19:58 | 100 | 32.30 |
| 09/21/2026 19:58 | 200 | 32.30 |
| 09/21/2026 19:56 | 10 | 32.30 |
| 09/21/2026 19:55 | 700 | 32.34 |
| 09/21/2026 19:55 | 200 | 32.34 |
| 09/21/2026 19:55 | 600 | 32.34 |
| 09/21/2026 19:53 | 700 | 32.35 |
| 09/21/2026 19:51 | 100 | 32.33 |
| 09/21/2026 19:51 | 200 | 32.33 |
| 09/21/2026 19:49 | 200 | 32.34 |
| 09/21/2026 19:49 | 300 | 32.34 |
| 09/21/2026 19:49 | 300 | 32.35 |
| 09/21/2026 19:49 | 1800 | 32.35 |
| 09/21/2026 19:48 | 500 | 32.36 |
| 09/21/2026 19:48 | 500 | 32.36 |
| 09/21/2026 19:48 | 1900 | 32.36 |
| 09/21/2026 19:46 | 1 | 32.36 |
| 09/21/2026 19:46 | 20 | 32.35 |
| 09/21/2026 19:46 | 68 | 32.35 |
| 09/21/2026 19:45 | 100 | 32.35 |
| 09/21/2026 19:43 | 700 | 32.31 |
| 09/21/2026 19:43 | 700 | 32.31 |
| 09/21/2026 19:43 | 700 | 32.31 |
| 09/21/2026 19:43 | 200 | 32.31 |
| 09/21/2026 19:43 | 700 | 32.32 |
| 09/21/2026 19:42 | 200 | 32.33 |
| 09/21/2026 19:41 | 500 | 32.32 |
| 09/21/2026 19:41 | 800 | 32.33 |
| 09/21/2026 19:41 | 300 | 32.33 |
| 09/21/2026 19:38 | 100 | 32.28 |
| 09/21/2026 19:31 | 700 | 32.27 |
| 09/21/2026 19:31 | 600 | 32.27 |
| 09/21/2026 19:31 | 300 | 32.27 |
| 09/21/2026 19:31 | 300 | 32.27 |
| 09/21/2026 19:31 | 300 | 32.27 |
| 09/21/2026 19:31 | 600 | 32.27 |
| 09/21/2026 19:31 | 500 | 32.27 |
| 09/21/2026 19:30 | 500 | 32.28 |
| 09/21/2026 19:28 | 1800 | 32.29 |
| 09/21/2026 19:28 | 20 | 32.29 |
| 09/21/2026 19:26 | 500 | 32.25 |
| 09/21/2026 19:25 | 100 | 32.25 |
| 09/21/2026 19:25 | 200 | 32.25 |
| 09/21/2026 19:25 | 100 | 32.25 |
| 09/21/2026 19:23 | 2 | 32.25 |
| 09/21/2026 19:23 | 100 | 32.25 |
| 09/21/2026 19:21 | 600 | 32.28 |
| 09/21/2026 19:21 | 100 | 32.28 |
| 09/21/2026 19:20 | 30 | 32.28 |
| 09/21/2026 19:20 | 100 | 32.28 |
| 09/21/2026 19:18 | 300 | 32.26 |
| 09/21/2026 19:18 | 300 | 32.26 |
| 09/21/2026 19:18 | 2700 | 32.26 |
| 09/21/2026 19:18 | 600 | 32.26 |
| 09/21/2026 19:18 | 300 | 32.26 |
| 09/21/2026 19:18 | 600 | 32.26 |
| 09/21/2026 19:18 | 100 | 32.26 |
| 09/21/2026 19:18 | 100 | 32.26 |
| 09/21/2026 19:18 | 300 | 32.23 |
| 09/21/2026 19:18 | 10 | 32.24 |
| 09/21/2026 19:18 | 10 | 32.24 |
| 09/21/2026 19:18 | 100 | 32.24 |
| 09/21/2026 19:17 | 600 | 32.25 |
| 09/21/2026 19:17 | 100 | 32.25 |
| 09/21/2026 19:16 | 100 | 32.26 |
| 09/21/2026 19:16 | 100 | 32.26 |
| 09/21/2026 19:15 | 100 | 32.25 |
| 09/21/2026 19:13 | 34 | 32.26 |
| 09/21/2026 19:13 | 100 | 32.26 |
| 09/21/2026 19:13 | 500 | 32.28 |
| 09/21/2026 19:13 | 100 | 32.28 |
| 09/21/2026 19:13 | 100 | 32.28 |
| 09/21/2026 19:12 | 100 | 32.28 |
| 09/21/2026 19:12 | 100 | 32.28 |
| 09/21/2026 19:11 | 100 | 32.27 |
| 09/21/2026 19:10 | 100 | 32.28 |
| 09/21/2026 19:10 | 100 | 32.28 |
| 09/21/2026 19:10 | 40 | 32.28 |
| 09/21/2026 19:10 | 800 | 32.28 |
| 09/21/2026 19:09 | 100 | 32.29 |
| 09/21/2026 19:08 | 300 | 32.30 |
| 09/21/2026 19:07 | 60 | 32.30 |
| 09/21/2026 19:07 | 1600 | 32.30 |
| 09/21/2026 19:07 | 100 | 32.30 |
| 09/21/2026 19:07 | 100 | 32.30 |
| 09/21/2026 19:07 | 14 | 32.32 |
| 09/21/2026 19:07 | 500 | 32.32 |
| 09/21/2026 19:06 | 100 | 32.33 |
| 09/21/2026 19:05 | 1500 | 32.33 |
| 09/21/2026 19:05 | 1 | 32.33 |
| 09/21/2026 19:04 | 200 | 32.32 |
| 09/21/2026 19:01 | 300 | 32.33 |
| 09/21/2026 19:00 | 100 | 32.34 |
| 09/21/2026 19:00 | 100 | 32.34 |
| 09/21/2026 19:00 | 54 | 32.34 |
| 09/21/2026 18:59 | 400 | 32.36 |
| 09/21/2026 18:58 | 100 | 32.36 |
| 09/21/2026 18:56 | 600 | 32.35 |
| 09/21/2026 18:56 | 300 | 32.35 |
| 09/21/2026 18:55 | 1 | 32.37 |
| 09/21/2026 18:55 | 10 | 32.37 |
| 09/21/2026 18:55 | 300 | 32.37 |
| 09/21/2026 18:55 | 200 | 32.37 |
| 09/21/2026 18:55 | 100 | 32.37 |
| 09/21/2026 18:55 | 2000 | 32.35 |
| 09/21/2026 18:52 | 100 | 32.30 |
| 09/21/2026 18:52 | 100 | 32.30 |
| 09/21/2026 18:51 | 100 | 32.33 |
| 09/21/2026 18:51 | 1600 | 32.33 |
| 09/21/2026 18:51 | 100 | 32.33 |
| 09/21/2026 18:48 | 800 | 32.31 |
| 09/21/2026 18:47 | 100 | 32.33 |
| 09/21/2026 18:47 | 100 | 32.34 |
| 09/21/2026 18:45 | 100 | 32.33 |
| 09/21/2026 18:45 | 100 | 32.34 |
| 09/21/2026 18:44 | 100 | 32.36 |
| 09/21/2026 18:44 | 300 | 32.36 |
| 09/21/2026 18:44 | 200 | 32.36 |
| 09/21/2026 18:44 | 400 | 32.39 |
| 09/21/2026 18:43 | 100 | 32.39 |
| 09/21/2026 18:42 | 200 | 32.38 |
| 09/21/2026 18:39 | 100 | 32.39 |
| 09/21/2026 18:38 | 15 | 32.40 |
| 09/21/2026 18:38 | 200 | 32.40 |
| 09/21/2026 18:38 | 1500 | 32.40 |
| 09/21/2026 18:38 | 60 | 32.41 |
| 09/21/2026 18:37 | 700 | 32.43 |
| 09/21/2026 18:37 | 1 | 32.45 |
| 09/21/2026 18:37 | 100 | 32.46 |
| 09/21/2026 18:37 | 1 | 32.45 |
| 09/21/2026 18:36 | 10 | 32.45 |
| 09/21/2026 18:35 | 300 | 32.44 |
| 09/21/2026 18:35 | 300 | 32.44 |
| 09/21/2026 18:35 | 800 | 32.44 |
| 09/21/2026 18:35 | 300 | 32.45 |
| 09/21/2026 18:35 | 600 | 32.45 |
| 09/21/2026 18:35 | 600 | 32.45 |
| 09/21/2026 18:33 | 12 | 32.45 |
| 09/21/2026 18:32 | 300 | 32.45 |
| 09/21/2026 18:27 | 100 | 32.42 |
| 09/21/2026 18:25 | 600 | 32.38 |
| 09/21/2026 18:25 | 300 | 32.38 |
| 09/21/2026 18:25 | 100 | 32.38 |
| 09/21/2026 18:25 | 200 | 32.38 |
| 09/21/2026 18:25 | 300 | 32.40 |
| 09/21/2026 18:25 | 600 | 32.40 |
| 09/21/2026 18:24 | 100 | 32.39 |
| 09/21/2026 18:21 | 200 | 32.39 |
| 09/21/2026 18:21 | 100 | 32.39 |
| 09/21/2026 18:21 | 200 | 32.39 |
| 09/21/2026 18:18 | 100 | 32.42 |
| 09/21/2026 18:18 | 100 | 32.42 |
| 09/21/2026 18:18 | 300 | 32.42 |
| 09/21/2026 18:17 | 100 | 32.46 |
| 09/21/2026 18:17 | 300 | 32.46 |
| 09/21/2026 18:17 | 600 | 32.45 |
| 09/21/2026 18:17 | 1000 | 32.46 |
| 09/21/2026 18:16 | 100 | 32.44 |
| 09/21/2026 18:16 | 400 | 32.44 |
| 09/21/2026 18:14 | 100 | 32.42 |
| 09/21/2026 18:14 | 100 | 32.43 |
| 09/21/2026 18:14 | 100 | 32.44 |
| 09/21/2026 18:14 | 400 | 32.44 |
| 09/21/2026 18:12 | 500 | 32.45 |
| 09/21/2026 18:12 | 2400 | 32.45 |
| 09/21/2026 18:11 | 50 | 32.45 |
| 09/21/2026 18:11 | 100 | 32.45 |
| 09/21/2026 18:11 | 90 | 32.45 |
| 09/21/2026 18:11 | 1100 | 32.45 |
| 09/21/2026 18:09 | 100 | 32.48 |
| 09/21/2026 18:07 | 600 | 32.42 |
| 09/21/2026 18:07 | 200 | 32.42 |
| 09/21/2026 18:07 | 300 | 32.40 |
| 09/21/2026 18:07 | 2300 | 32.40 |
| 09/21/2026 18:07 | 23 | 32.40 |
| 09/21/2026 18:07 | 300 | 32.38 |
| 09/21/2026 18:03 | 100 | 32.38 |
| 09/21/2026 18:02 | 22 | 32.37 |
| 09/21/2026 18:02 | 100 | 32.37 |
| 09/21/2026 18:02 | 200 | 32.38 |
| 09/21/2026 18:01 | 300 | 32.39 |
| 09/21/2026 18:01 | 100 | 32.40 |
| 09/21/2026 18:00 | 300 | 32.42 |
| 09/21/2026 18:00 | 1200 | 32.45 |
| 09/21/2026 17:58 | 1500 | 32.46 |
| 09/21/2026 17:58 | 100 | 32.46 |
| 09/21/2026 17:56 | 100 | 32.47 |
| 09/21/2026 17:56 | 1 | 32.46 |
| 09/21/2026 17:56 | 700 | 32.43 |
| 09/21/2026 17:55 | 1000 | 32.45 |
| 09/21/2026 17:55 | 200 | 32.45 |
| 09/21/2026 17:54 | 100 | 32.41 |
| 09/21/2026 17:52 | 1200 | 32.39 |
| 09/21/2026 17:52 | 200 | 32.39 |
| 09/21/2026 17:51 | 53 | 32.40 |
| 09/21/2026 17:51 | 100 | 32.40 |
| 09/21/2026 17:51 | 1000 | 32.40 |
| 09/21/2026 17:51 | 100 | 32.40 |
| 09/21/2026 17:51 | 100 | 32.41 |
| 09/21/2026 17:50 | 600 | 32.43 |
| 09/21/2026 17:50 | 2100 | 32.43 |
| 09/21/2026 17:50 | 100 | 32.43 |
| 09/21/2026 17:50 | 900 | 32.43 |
| 09/21/2026 17:45 | 300 | 32.40 |
| 09/21/2026 17:45 | 300 | 32.40 |
| 09/21/2026 17:45 | 300 | 32.40 |
| 09/21/2026 17:45 | 1600 | 32.40 |
| 09/21/2026 17:45 | 35 | 32.40 |
| 09/21/2026 17:45 | 40 | 32.36 |
| 09/21/2026 17:43 | 80 | 32.36 |
| 09/21/2026 17:43 | 20 | 32.37 |
| 09/21/2026 17:41 | 200 | 32.40 |
| 09/21/2026 17:41 | 300 | 32.39 |
| 09/21/2026 17:40 | 500 | 32.39 |
| 09/21/2026 17:40 | 100 | 32.40 |
| 09/21/2026 17:40 | 100 | 32.40 |
| 09/21/2026 17:39 | 300 | 32.37 |
| 09/21/2026 17:39 | 100 | 32.37 |
| 09/21/2026 17:38 | 400 | 32.39 |
| 09/21/2026 17:37 | 40 | 32.38 |
| 09/21/2026 17:37 | 200 | 32.38 |
| 09/21/2026 17:36 | 100 | 32.36 |
| 09/21/2026 17:35 | 300 | 32.36 |
| 09/21/2026 17:35 | 100 | 32.36 |
| 09/21/2026 17:35 | 400 | 32.36 |
| 09/21/2026 17:35 | 200 | 32.36 |
| 09/21/2026 17:34 | 300 | 32.37 |
| 09/21/2026 17:33 | 1500 | 32.38 |
| 09/21/2026 17:33 | 600 | 32.38 |
| 09/21/2026 17:32 | 200 | 32.36 |
| 09/21/2026 17:32 | 400 | 32.37 |
| 09/21/2026 17:32 | 2 | 32.39 |
| 09/21/2026 17:32 | 1000 | 32.39 |
| 09/21/2026 17:32 | 300 | 32.39 |
| 09/21/2026 17:32 | 500 | 32.39 |
| 09/21/2026 17:31 | 200 | 32.41 |
| 09/21/2026 17:30 | 300 | 32.41 |
| 09/21/2026 17:28 | 100 | 32.41 |
| 09/21/2026 17:28 | 300 | 32.41 |
| 09/21/2026 17:27 | 700 | 32.42 |
| 09/21/2026 17:27 | 2700 | 32.43 |
| 09/21/2026 17:27 | 100 | 32.41 |
| 09/21/2026 17:27 | 100 | 32.41 |
| 09/21/2026 17:26 | 100 | 32.42 |
| 09/21/2026 17:26 | 700 | 32.42 |
| 09/21/2026 17:26 | 200 | 32.41 |
| 09/21/2026 17:26 | 100 | 32.42 |
| 09/21/2026 17:25 | 500 | 32.42 |
| 09/21/2026 17:24 | 100 | 32.41 |
| 09/21/2026 17:24 | 200 | 32.39 |
| 09/21/2026 17:24 | 100 | 32.39 |
| 09/21/2026 17:24 | 100 | 32.39 |
| 09/21/2026 17:24 | 300 | 32.39 |
| 09/21/2026 17:24 | 900 | 32.40 |
| 09/21/2026 17:24 | 100 | 32.40 |
| 09/21/2026 17:23 | 300 | 32.41 |
| 09/21/2026 17:21 | 10 | 32.40 |
| 09/21/2026 17:21 | 900 | 32.40 |
| 09/21/2026 17:20 | 100 | 32.41 |
| 09/21/2026 17:20 | 2 | 32.40 |
| 09/21/2026 17:18 | 100 | 32.40 |
| 09/21/2026 17:17 | 1500 | 32.40 |
| 09/21/2026 17:17 | 500 | 32.40 |
| 09/21/2026 17:17 | 2 | 32.40 |
| 09/21/2026 17:17 | 100 | 32.40 |
| 09/21/2026 17:16 | 100 | 32.40 |
| 09/21/2026 17:16 | 300 | 32.40 |
| 09/21/2026 17:16 | 300 | 32.40 |
| 09/21/2026 17:16 | 300 | 32.40 |
| 09/21/2026 17:16 | 300 | 32.42 |
| 09/21/2026 17:15 | 1 | 32.43 |
| 09/21/2026 17:14 | 400 | 32.43 |
| 09/21/2026 17:13 | 35 | 32.44 |
| 09/21/2026 17:13 | 1200 | 32.44 |
| 09/21/2026 17:13 | 20 | 32.47 |
| 09/21/2026 17:11 | 600 | 32.47 |
| 09/21/2026 17:11 | 100 | 32.48 |
| 09/21/2026 17:11 | 100 | 32.50 |
| 09/21/2026 17:11 | 900 | 32.50 |
| 09/21/2026 17:10 | 30 | 32.51 |
| 09/21/2026 17:09 | 100 | 32.53 |
| 09/21/2026 17:09 | 100 | 32.48 |
| 09/21/2026 17:07 | 1800 | 32.49 |
| 09/21/2026 17:07 | 2700 | 32.49 |
| 09/21/2026 17:07 | 600 | 32.49 |
| 09/21/2026 17:07 | 300 | 32.48 |
| 09/21/2026 17:05 | 300 | 32.44 |
| 09/21/2026 17:04 | 1200 | 32.45 |
| 09/21/2026 17:04 | 300 | 32.46 |
| 09/21/2026 17:04 | 100 | 32.49 |
| 09/21/2026 17:03 | 300 | 32.48 |
| 09/21/2026 17:03 | 300 | 32.48 |
| 09/21/2026 17:03 | 900 | 32.50 |
| 09/21/2026 17:02 | 300 | 32.50 |
| 09/21/2026 17:01 | 600 | 32.48 |
| 09/21/2026 17:01 | 200 | 32.48 |
| 09/21/2026 17:01 | 800 | 32.49 |
| 09/21/2026 17:00 | 100 | 32.50 |
| 09/21/2026 17:00 | 200 | 32.50 |
| 09/21/2026 17:00 | 100 | 32.50 |
| 09/21/2026 17:00 | 200 | 32.50 |
| 09/21/2026 17:00 | 100 | 32.50 |
| 09/21/2026 17:00 | 700 | 32.53 |
| 09/21/2026 17:00 | 100 | 32.50 |
| 09/21/2026 17:00 | 100 | 32.51 |
| 09/21/2026 17:00 | 700 | 32.53 |
| 09/21/2026 16:59 | 300 | 32.55 |
| 09/21/2026 16:59 | 300 | 32.55 |
| 09/21/2026 16:59 | 300 | 32.55 |
| 09/21/2026 16:59 | 300 | 32.55 |
| 09/21/2026 16:56 | 300 | 32.51 |
| 09/21/2026 16:56 | 200 | 32.53 |
| 09/21/2026 16:56 | 400 | 32.53 |
| 09/21/2026 16:56 | 300 | 32.53 |
| 09/21/2026 16:56 | 1800 | 32.53 |
| 09/21/2026 16:56 | 69 | 32.53 |
| 09/21/2026 16:56 | 35 | 32.53 |
| 09/21/2026 16:54 | 100 | 32.48 |
| 09/21/2026 16:54 | 500 | 32.47 |
| 09/21/2026 16:54 | 200 | 32.47 |
| 09/21/2026 16:54 | 33 | 32.46 |
| 09/21/2026 16:53 | 300 | 32.46 |
| 09/21/2026 16:53 | 100 | 32.46 |
| 09/21/2026 16:52 | 600 | 32.44 |
| 09/21/2026 16:52 | 100 | 32.43 |
| 09/21/2026 16:52 | 300 | 32.43 |
| 09/21/2026 16:52 | 500 | 32.42 |
| 09/21/2026 16:52 | 100 | 32.42 |
| 09/21/2026 16:52 | 300 | 32.42 |
| 09/21/2026 16:51 | 400 | 32.43 |
| 09/21/2026 16:51 | 400 | 32.43 |
| 09/21/2026 16:51 | 400 | 32.43 |
| 09/21/2026 16:51 | 100 | 32.41 |
| 09/21/2026 16:51 | 200 | 32.41 |
| 09/21/2026 16:51 | 100 | 32.41 |
| 09/21/2026 16:51 | 100 | 32.41 |
| 09/21/2026 16:51 | 500 | 32.41 |
| 09/21/2026 16:51 | 400 | 32.41 |
| 09/21/2026 16:51 | 300 | 32.43 |
| 09/21/2026 16:51 | 300 | 32.43 |
| 09/21/2026 16:51 | 100 | 32.43 |
| 09/21/2026 16:50 | 300 | 32.45 |
| 09/21/2026 16:50 | 200 | 32.45 |
| 09/21/2026 16:50 | 300 | 32.45 |
| 09/21/2026 16:50 | 300 | 32.45 |
| 09/21/2026 16:50 | 300 | 32.45 |
| 09/21/2026 16:50 | 900 | 32.45 |
| 09/21/2026 16:50 | 2700 | 32.45 |
| 09/21/2026 16:50 | 100 | 32.45 |
| 09/21/2026 16:50 | 900 | 32.45 |
| 09/21/2026 16:50 | 100 | 32.45 |
| 09/21/2026 16:50 | 200 | 32.45 |
| 09/21/2026 16:50 | 600 | 32.45 |
| 09/21/2026 16:50 | 100 | 32.45 |
| 09/21/2026 16:50 | 400 | 32.45 |
| 09/21/2026 16:50 | 400 | 32.46 |
| 09/21/2026 16:50 | 100 | 32.48 |
| 09/21/2026 16:50 | 800 | 32.48 |
| 09/21/2026 16:50 | 800 | 32.49 |
| 09/21/2026 16:50 | 200 | 32.49 |
| 09/21/2026 16:49 | 1100 | 32.48 |
| 09/21/2026 16:49 | 100 | 32.48 |
| 09/21/2026 16:49 | 200 | 32.48 |
| 09/21/2026 16:49 | 100 | 32.48 |
| 09/21/2026 16:49 | 800 | 32.48 |
| 09/21/2026 16:49 | 200 | 32.49 |
| 09/21/2026 16:49 | 300 | 32.50 |
| 09/21/2026 16:49 | 600 | 32.50 |
| 09/21/2026 16:49 | 300 | 32.50 |
| 09/21/2026 16:49 | 600 | 32.50 |
| 09/21/2026 16:49 | 200 | 32.50 |
| 09/21/2026 16:49 | 100 | 32.50 |
| 09/21/2026 16:49 | 2 | 32.49 |
| 09/21/2026 16:49 | 100 | 32.48 |
| 09/21/2026 16:49 | 100 | 32.48 |
| 09/21/2026 16:48 | 400 | 32.45 |
| 09/21/2026 16:48 | 600 | 32.45 |
| 09/21/2026 16:48 | 300 | 32.45 |
| 09/21/2026 16:48 | 600 | 32.45 |
| 09/21/2026 16:48 | 900 | 32.46 |
| 09/21/2026 16:48 | 600 | 32.48 |
| 09/21/2026 16:48 | 1400 | 32.48 |
| 09/21/2026 16:48 | 100 | 32.48 |
| 09/21/2026 16:48 | 100 | 32.49 |
| 09/21/2026 16:48 | 100 | 32.45 |
| 09/21/2026 16:48 | 900 | 32.45 |
| 09/21/2026 16:48 | 1800 | 32.45 |
| 09/21/2026 16:48 | 900 | 32.44 |
| 09/21/2026 16:48 | 900 | 32.44 |
| 09/21/2026 16:48 | 900 | 32.44 |
| 09/21/2026 16:48 | 400 | 32.43 |
| 09/21/2026 16:48 | 400 | 32.43 |
| 09/21/2026 16:48 | 300 | 32.43 |
| 09/21/2026 16:48 | 100 | 32.43 |
| 09/21/2026 16:48 | 2500 | 32.43 |
| 09/21/2026 16:48 | 2500 | 32.42 |
| 09/21/2026 16:48 | 700 | 32.41 |
| 09/21/2026 16:48 | 1800 | 32.41 |
| 09/21/2026 16:48 | 600 | 32.40 |
| 09/21/2026 16:48 | 600 | 32.40 |
| 09/21/2026 16:48 | 2500 | 32.40 |
| 09/21/2026 16:48 | 5000 | 32.40 |
| 09/21/2026 16:48 | 600 | 32.39 |
| 09/21/2026 16:48 | 600 | 32.39 |
| 09/21/2026 16:48 | 600 | 32.39 |
| 09/21/2026 16:48 | 600 | 32.38 |
| 09/21/2026 16:48 | 600 | 32.38 |
| 09/21/2026 16:48 | 600 | 32.37 |
| 09/21/2026 16:48 | 600 | 32.37 |
| 09/21/2026 16:48 | 400 | 32.37 |
| 09/21/2026 16:48 | 300 | 32.37 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 1300 | 32.36 |
| 09/21/2026 16:48 | 1200 | 32.36 |
| 09/21/2026 16:48 | 300 | 32.36 |
| 09/21/2026 16:48 | 1800 | 32.36 |
| 09/21/2026 16:48 | 1800 | 32.36 |
| 09/21/2026 16:48 | 600 | 32.36 |
| 09/21/2026 16:48 | 2700 | 32.36 |
| 09/21/2026 16:48 | 25 | 32.34 |
| 09/21/2026 16:48 | 900 | 32.33 |
| 09/21/2026 16:48 | 50 | 32.35 |
| 09/21/2026 16:48 | 54 | 32.35 |
| 09/21/2026 16:48 | 90 | 32.35 |
| 09/21/2026 16:48 | 100 | 32.35 |
| 09/21/2026 16:48 | 2500 | 32.35 |
| 09/21/2026 16:48 | 300 | 32.35 |
| 09/21/2026 16:48 | 100 | 32.35 |
| 09/21/2026 16:47 | 100 | 32.39 |
| 09/21/2026 16:47 | 2 | 32.40 |
| 09/21/2026 16:47 | 100 | 32.40 |
| 09/21/2026 16:47 | 200 | 32.40 |
| 09/21/2026 16:46 | 500 | 32.42 |
| 09/21/2026 16:46 | 300 | 32.42 |
| 09/21/2026 16:46 | 100 | 32.43 |
| 09/21/2026 16:46 | 100 | 32.43 |
| 09/21/2026 16:46 | 300 | 32.44 |
| 09/21/2026 16:46 | 200 | 32.43 |
| 09/21/2026 16:46 | 12 | 32.42 |
| 09/21/2026 16:46 | 500 | 32.41 |
| 09/21/2026 16:45 | 300 | 32.42 |
| 09/21/2026 16:45 | 400 | 32.42 |
| 09/21/2026 16:45 | 300 | 32.40 |
| 09/21/2026 16:45 | 100 | 32.41 |
| 09/21/2026 16:45 | 1 | 32.42 |
| 09/21/2026 16:45 | 100 | 32.42 |
| 09/21/2026 16:45 | 100 | 32.42 |
| 09/21/2026 16:45 | 1200 | 32.43 |
| 09/21/2026 16:44 | 400 | 32.46 |
| 09/21/2026 16:44 | 72 | 32.46 |
| 09/21/2026 16:43 | 900 | 32.48 |
| 09/21/2026 16:43 | 100 | 32.49 |
| 09/21/2026 16:43 | 900 | 32.49 |
| 09/21/2026 16:42 | 13 | 32.48 |
| 09/21/2026 16:42 | 5 | 32.48 |
| 09/21/2026 16:41 | 100 | 32.48 |
| 09/21/2026 16:41 | 300 | 32.49 |
| 09/21/2026 16:41 | 300 | 32.49 |
| 09/21/2026 16:41 | 300 | 32.49 |
| 09/21/2026 16:40 | 30 | 32.48 |
| 09/21/2026 16:40 | 100 | 32.47 |
| 09/21/2026 16:40 | 200 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 600 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.45 |
| 09/21/2026 16:40 | 300 | 32.46 |
| 09/21/2026 16:39 | 100 | 32.44 |
| 09/21/2026 16:39 | 100 | 32.45 |
| 09/21/2026 16:39 | 300 | 32.46 |
| 09/21/2026 16:38 | 400 | 32.48 |
| 09/21/2026 16:38 | 100 | 32.48 |
| 09/21/2026 16:38 | 70 | 32.49 |
| 09/21/2026 16:37 | 100 | 32.49 |
| 09/21/2026 16:37 | 300 | 32.52 |
| 09/21/2026 16:37 | 200 | 32.52 |
| 09/21/2026 16:37 | 100 | 32.52 |
| 09/21/2026 16:37 | 300 | 32.52 |
| 09/21/2026 16:36 | 50 | 32.50 |
| 09/21/2026 16:36 | 700 | 32.53 |
| 09/21/2026 16:36 | 100 | 32.53 |
| 09/21/2026 16:36 | 200 | 32.53 |
| 09/21/2026 16:36 | 100 | 32.53 |
| 09/21/2026 16:36 | 100 | 32.53 |
| 09/21/2026 16:36 | 100 | 32.53 |
| 09/21/2026 16:36 | 500 | 32.52 |
| 09/21/2026 16:36 | 100 | 32.53 |
| 09/21/2026 16:35 | 400 | 32.55 |
| 09/21/2026 16:35 | 1000 | 32.55 |
| 09/21/2026 16:35 | 25 | 32.60 |
| 09/21/2026 16:35 | 200 | 32.65 |
| 09/21/2026 16:34 | 100 | 32.63 |
| 09/21/2026 16:34 | 500 | 32.63 |
| 09/21/2026 16:34 | 100 | 32.64 |
| 09/21/2026 16:34 | 800 | 32.64 |
| 09/21/2026 16:34 | 2 | 32.65 |
| 09/21/2026 16:33 | 1500 | 32.66 |
| 09/21/2026 16:33 | 50 | 32.68 |
| 09/21/2026 16:33 | 200 | 32.69 |
| 09/21/2026 16:33 | 100 | 32.68 |
| 09/21/2026 16:32 | 200 | 32.69 |
| 09/21/2026 16:32 | 400 | 32.69 |
| 09/21/2026 16:32 | 5 | 32.70 |
| 09/21/2026 16:32 | 200 | 32.71 |
| 09/21/2026 16:32 | 5 | 32.72 |
| 09/21/2026 16:32 | 600 | 32.71 |
| 09/21/2026 16:32 | 100 | 32.71 |
| 09/21/2026 16:32 | 1 | 32.70 |
| 09/21/2026 16:32 | 50 | 32.70 |
| 09/21/2026 16:32 | 55 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 500 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 200 | 32.70 |
| 09/21/2026 16:32 | 300 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 500 | 32.70 |
| 09/21/2026 16:32 | 300 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.70 |
| 09/21/2026 16:32 | 100 | 32.69 |
| 09/21/2026 16:32 | 300 | 32.69 |
| 09/21/2026 16:32 | 100 | 32.69 |
| 09/21/2026 16:32 | 100 | 32.68 |
| 09/21/2026 16:32 | 100 | 32.68 |
| 09/21/2026 16:32 | 90 | 32.69 |
| 09/21/2026 16:32 | 2 | 32.69 |
| 09/21/2026 16:32 | 100 | 32.68 |
| 09/21/2026 16:32 | 500 | 32.68 |
| 09/21/2026 16:31 | 100 | 32.68 |
| 09/21/2026 16:31 | 100 | 32.68 |
| 09/21/2026 16:31 | 300 | 32.67 |
| 09/21/2026 16:31 | 100 | 32.66 |
| 09/21/2026 16:31 | 100 | 32.66 |
| 09/21/2026 16:31 | 300 | 32.65 |
| 09/21/2026 16:31 | 300 | 32.65 |
| 09/21/2026 16:31 | 600 | 32.65 |
| 09/21/2026 16:31 | 600 | 32.65 |
| 09/21/2026 16:31 | 100 | 32.68 |
| 09/21/2026 16:31 | 100 | 32.68 |
| 09/21/2026 16:31 | 100 | 32.68 |
| 09/21/2026 16:30 | 100 | 32.66 |
| 09/21/2026 16:30 | 700 | 32.64 |
| 09/21/2026 16:30 | 100 | 32.65 |
| 09/21/2026 16:30 | 300 | 32.65 |
| 09/21/2026 16:30 | 3 | 32.66 |
| 09/21/2026 16:30 | 300 | 32.64 |
| 09/21/2026 16:30 | 100 | 32.61 |
| 09/21/2026 16:29 | 800 | 32.64 |
| 09/21/2026 16:29 | 200 | 32.64 |
| 09/21/2026 16:29 | 300 | 32.63 |
| 09/21/2026 16:29 | 800 | 32.63 |
| 09/21/2026 16:29 | 300 | 32.63 |
| 09/21/2026 16:29 | 5 | 32.65 |
| 09/21/2026 16:29 | 300 | 32.64 |
| 09/21/2026 16:29 | 100 | 32.64 |
| 09/21/2026 16:29 | 200 | 32.64 |
| 09/21/2026 16:29 | 700 | 32.64 |
| 09/21/2026 16:29 | 700 | 32.64 |
| 09/21/2026 16:29 | 100 | 32.64 |
| 09/21/2026 16:28 | 300 | 32.66 |
| 09/21/2026 16:28 | 300 | 32.65 |
| 09/21/2026 16:28 | 300 | 32.65 |
| 09/21/2026 16:28 | 300 | 32.65 |
| 09/21/2026 16:28 | 500 | 32.65 |
| 09/21/2026 16:28 | 72 | 32.65 |
| 09/21/2026 16:27 | 100 | 32.64 |
| 09/21/2026 16:27 | 200 | 32.60 |
| 09/21/2026 16:27 | 100 | 32.61 |
| 09/21/2026 16:27 | 300 | 32.60 |
| 09/21/2026 16:27 | 2100 | 32.60 |
| 09/21/2026 16:27 | 700 | 32.60 |
| 09/21/2026 16:27 | 1000 | 32.60 |
| 09/21/2026 16:27 | 100 | 32.60 |
| 09/21/2026 16:27 | 50 | 32.60 |
| 09/21/2026 16:27 | 100 | 32.58 |
| 09/21/2026 16:26 | 35 | 32.56 |
| 09/21/2026 16:26 | 300 | 32.55 |
| 09/21/2026 16:26 | 100 | 32.55 |
| 09/21/2026 16:26 | 300 | 32.55 |
| 09/21/2026 16:25 | 100 | 32.53 |
| 09/21/2026 16:25 | 100 | 32.53 |
| 09/21/2026 16:25 | 20 | 32.50 |
| 09/21/2026 16:24 | 300 | 32.50 |
| 09/21/2026 16:24 | 1200 | 32.50 |
| 09/21/2026 16:24 | 500 | 32.50 |
| 09/21/2026 16:24 | 400 | 32.52 |
| 09/21/2026 16:24 | 100 | 32.52 |
| 09/21/2026 16:24 | 50 | 32.52 |
| 09/21/2026 16:23 | 300 | 32.51 |
| 09/21/2026 16:23 | 600 | 32.51 |
| 09/21/2026 16:22 | 300 | 32.50 |
| 09/21/2026 16:22 | 600 | 32.50 |
| 09/21/2026 16:22 | 600 | 32.50 |
| 09/21/2026 16:22 | 100 | 32.50 |
| 09/21/2026 16:22 | 100 | 32.50 |
| 09/21/2026 16:22 | 300 | 32.50 |
| 09/21/2026 16:22 | 1 | 32.49 |
| 09/21/2026 16:22 | 300 | 32.48 |
| 09/21/2026 16:22 | 500 | 32.48 |
| 09/21/2026 16:20 | 20 | 32.50 |
| 09/21/2026 16:19 | 8 | 32.50 |
| 09/21/2026 16:19 | 33 | 32.50 |
| 09/21/2026 16:19 | 200 | 32.50 |
| 09/21/2026 16:19 | 300 | 32.51 |
| 09/21/2026 16:19 | 600 | 32.51 |
| 09/21/2026 16:18 | 3 | 32.51 |
| 09/21/2026 16:18 | 1000 | 32.51 |
| 09/21/2026 16:18 | 400 | 32.52 |
| 09/21/2026 16:18 | 300 | 32.52 |
| 09/21/2026 16:18 | 100 | 32.50 |
| 09/21/2026 16:17 | 500 | 32.49 |
| 09/21/2026 16:17 | 300 | 32.48 |
| 09/21/2026 16:16 | 100 | 32.50 |
| 09/21/2026 16:16 | 100 | 32.50 |
| 09/21/2026 16:16 | 100 | 32.45 |
| 09/21/2026 16:15 | 500 | 32.48 |
| 09/21/2026 16:15 | 200 | 32.49 |
| 09/21/2026 16:15 | 100 | 32.50 |
| 09/21/2026 16:15 | 300 | 32.50 |
| 09/21/2026 16:15 | 300 | 32.50 |
| 09/21/2026 16:15 | 500 | 32.53 |
| 09/21/2026 16:15 | 200 | 32.51 |
| 09/21/2026 16:15 | 500 | 32.53 |
| 09/21/2026 16:14 | 600 | 32.52 |
| 09/21/2026 16:14 | 100 | 32.50 |
| 09/21/2026 16:14 | 500 | 32.51 |
| 09/21/2026 16:14 | 200 | 32.52 |
| 09/21/2026 16:14 | 10 | 32.54 |
| 09/21/2026 16:14 | 700 | 32.53 |
| 09/21/2026 16:14 | 100 | 32.55 |
| 09/21/2026 16:14 | 500 | 32.54 |
| 09/21/2026 16:14 | 200 | 32.54 |
| 09/21/2026 16:14 | 400 | 32.56 |
| 09/21/2026 16:14 | 200 | 32.56 |
| 09/21/2026 16:14 | 1000 | 32.57 |
| 09/21/2026 16:14 | 100 | 32.55 |
| 09/21/2026 16:13 | 200 | 32.52 |
| 09/21/2026 16:13 | 300 | 32.51 |
| 09/21/2026 16:12 | 200 | 32.53 |
| 09/21/2026 16:12 | 100 | 32.53 |
| 09/21/2026 16:12 | 200 | 32.53 |
| 09/21/2026 16:12 | 100 | 32.53 |
| 09/21/2026 16:11 | 500 | 32.47 |
| 09/21/2026 16:11 | 300 | 32.47 |
| 09/21/2026 16:11 | 300 | 32.47 |
| 09/21/2026 16:11 | 100 | 32.50 |
| 09/21/2026 16:11 | 100 | 32.50 |
| 09/21/2026 16:11 | 300 | 32.50 |
| 09/21/2026 16:10 | 400 | 32.52 |
| 09/21/2026 16:10 | 100 | 32.53 |
| 09/21/2026 16:10 | 600 | 32.52 |
| 09/21/2026 16:10 | 300 | 32.52 |
| 09/21/2026 16:10 | 300 | 32.52 |
| 09/21/2026 16:10 | 600 | 32.52 |
| 09/21/2026 16:10 | 300 | 32.52 |
| 09/21/2026 16:10 | 900 | 32.53 |
| 09/21/2026 16:10 | 100 | 32.53 |
| 09/21/2026 16:10 | 100 | 32.52 |
| 09/21/2026 16:10 | 500 | 32.52 |
| 09/21/2026 16:10 | 100 | 32.51 |
| 09/21/2026 16:09 | 300 | 32.48 |
| 09/21/2026 16:09 | 300 | 32.48 |
| 09/21/2026 16:09 | 900 | 32.48 |
| 09/21/2026 16:09 | 600 | 32.48 |
| 09/21/2026 16:09 | 300 | 32.46 |
| 09/21/2026 16:09 | 4000 | 32.46 |
| 09/21/2026 16:09 | 100 | 32.45 |
| 09/21/2026 16:08 | 100 | 32.45 |
| 09/21/2026 16:08 | 300 | 32.45 |
| 09/21/2026 16:08 | 100 | 32.40 |
| 09/21/2026 16:07 | 300 | 32.39 |
| 09/21/2026 16:07 | 300 | 32.39 |
| 09/21/2026 16:07 | 100 | 32.38 |
| 09/21/2026 16:07 | 100 | 32.35 |
| 09/21/2026 16:07 | 500 | 32.36 |
| 09/21/2026 16:07 | 100 | 32.39 |
| 09/21/2026 16:07 | 200 | 32.38 |
| 09/21/2026 16:07 | 200 | 32.39 |
| 09/21/2026 16:07 | 1 | 32.40 |
| 09/21/2026 16:07 | 500 | 32.40 |
| 09/21/2026 16:07 | 6 | 32.45 |
| 09/21/2026 16:07 | 1500 | 32.45 |
| 09/21/2026 16:06 | 300 | 32.52 |
| 09/21/2026 16:06 | 300 | 32.52 |
| 09/21/2026 16:06 | 300 | 32.52 |
| 09/21/2026 16:06 | 600 | 32.52 |
| 09/21/2026 16:06 | 600 | 32.52 |
| 09/21/2026 16:06 | 400 | 32.52 |
| 09/21/2026 16:06 | 100 | 32.50 |
| 09/21/2026 16:06 | 100 | 32.50 |
| 09/21/2026 16:06 | 300 | 32.50 |
| 09/21/2026 16:06 | 400 | 32.50 |
| 09/21/2026 16:05 | 300 | 32.51 |
| 09/21/2026 16:05 | 300 | 32.51 |
| 09/21/2026 16:05 | 50 | 32.50 |
| 09/21/2026 16:05 | 500 | 32.50 |
| 09/21/2026 16:05 | 200 | 32.50 |
| 09/21/2026 16:05 | 600 | 32.53 |
| 09/21/2026 16:05 | 400 | 32.53 |
| 09/21/2026 16:05 | 500 | 32.53 |
| 09/21/2026 16:05 | 100 | 32.58 |
| 09/21/2026 16:05 | 100 | 32.58 |
| 09/21/2026 16:05 | 100 | 32.58 |
| 09/21/2026 16:05 | 400 | 32.58 |
| 09/21/2026 16:04 | 600 | 32.60 |
| 09/21/2026 16:04 | 400 | 32.60 |
| 09/21/2026 16:04 | 100 | 32.61 |
| 09/21/2026 16:04 | 100 | 32.61 |
| 09/21/2026 16:04 | 400 | 32.62 |
| 09/21/2026 16:04 | 200 | 32.62 |
| 09/21/2026 16:04 | 100 | 32.62 |
| 09/21/2026 16:03 | 100 | 32.59 |
| 09/21/2026 16:03 | 100 | 32.59 |
| 09/21/2026 16:03 | 100 | 32.59 |
| 09/21/2026 16:03 | 300 | 32.59 |
| 09/21/2026 16:03 | 100 | 32.60 |
| 09/21/2026 16:03 | 100 | 32.59 |
| 09/21/2026 16:03 | 400 | 32.59 |
| 09/21/2026 16:03 | 100 | 32.60 |
| 09/21/2026 16:03 | 100 | 32.59 |
| 09/21/2026 16:03 | 300 | 32.61 |
| 09/21/2026 16:03 | 1800 | 32.61 |
| 09/21/2026 16:03 | 100 | 32.61 |
| 09/21/2026 16:03 | 300 | 32.60 |
| 09/21/2026 16:03 | 200 | 32.60 |
| 09/21/2026 16:02 | 100 | 32.64 |
| 09/21/2026 16:02 | 100 | 32.63 |
| 09/21/2026 16:02 | 600 | 32.63 |
| 09/21/2026 16:02 | 100 | 32.61 |
| 09/21/2026 16:02 | 200 | 32.59 |
| 09/21/2026 16:02 | 200 | 32.60 |
| 09/21/2026 16:02 | 300 | 32.60 |
| 09/21/2026 16:02 | 400 | 32.61 |
| 09/21/2026 16:02 | 300 | 32.62 |
| 09/21/2026 16:02 | 300 | 32.62 |
| 09/21/2026 16:02 | 100 | 32.62 |
| 09/21/2026 16:01 | 16 | 32.61 |
| 09/21/2026 16:01 | 100 | 32.61 |
| 09/21/2026 16:01 | 200 | 32.61 |
| 09/21/2026 16:01 | 3 | 32.61 |
| 09/21/2026 16:01 | 300 | 32.61 |
| 09/21/2026 16:01 | 300 | 32.61 |
| 09/21/2026 16:01 | 200 | 32.60 |
| 09/21/2026 16:01 | 100 | 32.59 |
| 09/21/2026 16:01 | 100 | 32.57 |
| 09/21/2026 16:01 | 500 | 32.60 |
| 09/21/2026 16:01 | 100 | 32.59 |
| 09/21/2026 16:01 | 43 | 32.60 |
| 09/21/2026 16:01 | 100 | 32.58 |
| 09/21/2026 16:00 | 100 | 32.58 |
| 09/21/2026 16:00 | 400 | 32.60 |
| 09/21/2026 16:00 | 500 | 32.60 |
| 09/21/2026 16:00 | 1400 | 32.58 |
| 09/21/2026 16:00 | 200 | 32.58 |
| 09/21/2026 16:00 | 400 | 32.58 |
| 09/21/2026 16:00 | 300 | 32.56 |
| 09/21/2026 16:00 | 200 | 32.53 |
| 09/21/2026 16:00 | 300 | 32.53 |
| 09/21/2026 16:00 | 1 | 32.53 |
| 09/21/2026 16:00 | 1200 | 32.57 |
| 09/21/2026 16:00 | 300 | 32.57 |
| 09/21/2026 16:00 | 1000 | 32.55 |
| 09/21/2026 15:59 | 3 | 32.53 |
| 09/21/2026 15:59 | 100 | 32.52 |
| 09/21/2026 15:59 | 3 | 32.54 |
| 09/21/2026 15:59 | 100 | 32.54 |
| 09/21/2026 15:59 | 300 | 32.52 |
| 09/21/2026 15:58 | 4700 | 32.53 |
| 09/21/2026 15:58 | 300 | 32.53 |
| 09/21/2026 15:58 | 3 | 32.57 |
| 09/21/2026 15:58 | 100 | 32.58 |
| 09/21/2026 15:58 | 80 | 32.55 |
| 09/21/2026 15:58 | 1900 | 32.55 |
| 09/21/2026 15:58 | 100 | 32.55 |
| 09/21/2026 15:58 | 700 | 32.55 |
| 09/21/2026 15:58 | 300 | 32.55 |
| 09/21/2026 15:58 | 2500 | 32.55 |
| 09/21/2026 15:58 | 1500 | 32.55 |
| 09/21/2026 15:58 | 2500 | 32.55 |
| 09/21/2026 15:58 | 2500 | 32.55 |
| 09/21/2026 15:58 | 1800 | 32.55 |
| 09/21/2026 15:58 | 700 | 32.55 |
| 09/21/2026 15:58 | 2500 | 32.55 |
| 09/21/2026 15:58 | 1000 | 32.58 |
| 09/21/2026 15:58 | 200 | 32.58 |
| 09/21/2026 15:58 | 100 | 32.59 |
| 09/21/2026 15:58 | 100 | 32.65 |
| 09/21/2026 15:58 | 300 | 32.65 |
| 09/21/2026 15:58 | 300 | 32.65 |
| 09/21/2026 15:58 | 500 | 32.65 |
| 09/21/2026 15:58 | 1500 | 32.65 |
| 09/21/2026 15:58 | 200 | 32.65 |
| 09/21/2026 15:58 | 1 | 32.64 |
| 09/21/2026 15:58 | 5 | 32.62 |
| 09/21/2026 15:57 | 1500 | 32.55 |
| 09/21/2026 15:57 | 100 | 32.55 |
| 09/21/2026 15:57 | 100 | 32.55 |
| 09/21/2026 15:57 | 200 | 32.55 |
| 09/21/2026 15:57 | 21 | 32.55 |
| 09/21/2026 15:57 | 50 | 32.50 |
| 09/21/2026 15:57 | 300 | 32.51 |
| 09/21/2026 15:57 | 600 | 32.50 |
| 09/21/2026 15:56 | 60 | 32.53 |
| 09/21/2026 15:56 | 100 | 32.53 |
| 09/21/2026 15:56 | 300 | 32.53 |
| 09/21/2026 15:56 | 500 | 32.53 |
| 09/21/2026 15:56 | 300 | 32.55 |
| 09/21/2026 15:56 | 400 | 32.58 |
| 09/21/2026 15:56 | 100 | 32.60 |
| 09/21/2026 15:56 | 500 | 32.62 |
| 09/21/2026 15:56 | 500 | 32.63 |
| 09/21/2026 15:56 | 300 | 32.64 |
| 09/21/2026 15:56 | 100 | 32.64 |
| 09/21/2026 15:56 | 50 | 32.65 |
| 09/21/2026 15:56 | 100 | 32.65 |
| 09/21/2026 15:56 | 500 | 32.65 |
| 09/21/2026 15:56 | 300 | 32.65 |
| 09/21/2026 15:56 | 300 | 32.65 |
| 09/21/2026 15:56 | 300 | 32.65 |
| 09/21/2026 15:56 | 600 | 32.65 |
| 09/21/2026 15:56 | 500 | 32.65 |
| 09/21/2026 15:56 | 100 | 32.64 |
| 09/21/2026 15:56 | 100 | 32.64 |
| 09/21/2026 15:56 | 100 | 32.64 |
| 09/21/2026 15:56 | 300 | 32.64 |
| 09/21/2026 15:55 | 400 | 32.65 |
| 09/21/2026 15:55 | 300 | 32.67 |
| 09/21/2026 15:55 | 300 | 32.67 |
| 09/21/2026 15:55 | 100 | 32.70 |
| 09/21/2026 15:55 | 100 | 32.70 |
| 09/21/2026 15:55 | 300 | 32.67 |
| 09/21/2026 15:55 | 5 | 32.68 |
| 09/21/2026 15:55 | 100 | 32.70 |
| 09/21/2026 15:55 | 63 | 32.70 |
| 09/21/2026 15:55 | 10 | 32.70 |
| 09/21/2026 15:55 | 100 | 32.69 |
| 09/21/2026 15:55 | 300 | 32.69 |
| 09/21/2026 15:55 | 200 | 32.68 |
| 09/21/2026 15:55 | 200 | 32.67 |
| 09/21/2026 15:55 | 2 | 32.68 |
| 09/21/2026 15:55 | 5 | 32.66 |
| 09/21/2026 15:54 | 100 | 32.66 |
| 09/21/2026 15:54 | 100 | 32.66 |
| 09/21/2026 15:54 | 100 | 32.66 |
| 09/21/2026 15:54 | 200 | 32.64 |
| 09/21/2026 15:54 | 300 | 32.64 |
| 09/21/2026 15:54 | 1000 | 32.65 |
| 09/21/2026 15:54 | 1200 | 32.65 |
| 09/21/2026 15:54 | 500 | 32.65 |
| 09/21/2026 15:54 | 100 | 32.64 |
| 09/21/2026 15:54 | 400 | 32.63 |
| 09/21/2026 15:54 | 300 | 32.62 |
| 09/21/2026 15:53 | 100 | 32.63 |
| 09/21/2026 15:53 | 100 | 32.63 |
| 09/21/2026 15:53 | 100 | 32.63 |
| 09/21/2026 15:53 | 300 | 32.63 |
| 09/21/2026 15:53 | 500 | 32.64 |
| 09/21/2026 15:53 | 10 | 32.65 |
| 09/21/2026 15:53 | 300 | 32.65 |
| 09/21/2026 15:53 | 200 | 32.65 |
| 09/21/2026 15:53 | 200 | 32.65 |
| 09/21/2026 15:53 | 100 | 32.66 |
| 09/21/2026 15:53 | 100 | 32.66 |
| 09/21/2026 15:53 | 5 | 32.66 |
| 09/21/2026 15:53 | 100 | 32.65 |
| 09/21/2026 15:53 | 2 | 32.65 |
| 09/21/2026 15:53 | 5 | 32.64 |
| 09/21/2026 15:53 | 300 | 32.64 |
| 09/21/2026 15:53 | 6800 | 32.64 |
| 09/21/2026 15:53 | 200 | 32.64 |
| 09/21/2026 15:53 | 400 | 32.63 |
| 09/21/2026 15:53 | 2 | 32.63 |
| 09/21/2026 15:53 | 1000 | 32.63 |
| 09/21/2026 15:53 | 700 | 32.63 |
| 09/21/2026 15:53 | 300 | 32.63 |
| 09/21/2026 15:53 | 3000 | 32.63 |
| 09/21/2026 15:52 | 200 | 32.61 |
| 09/21/2026 15:52 | 300 | 32.61 |
| 09/21/2026 15:52 | 300 | 32.61 |
| 09/21/2026 15:52 | 500 | 32.62 |
| 09/21/2026 15:52 | 200 | 32.63 |
| 09/21/2026 15:52 | 2600 | 32.62 |
| 09/21/2026 15:52 | 600 | 32.62 |
| 09/21/2026 15:52 | 2 | 32.60 |
| 09/21/2026 15:52 | 10 | 32.60 |
| 09/21/2026 15:52 | 10 | 32.60 |
| 09/21/2026 15:52 | 100 | 32.60 |
| 09/21/2026 15:52 | 100 | 32.60 |
| 09/21/2026 15:52 | 100 | 32.60 |
| 09/21/2026 15:52 | 100 | 32.60 |
| 09/21/2026 15:52 | 400 | 32.60 |
| 09/21/2026 15:52 | 100 | 32.60 |
| 09/21/2026 15:52 | 300 | 32.60 |
| 09/21/2026 15:52 | 500 | 32.63 |
| 09/21/2026 15:52 | 200 | 32.63 |
| 09/21/2026 15:52 | 400 | 32.61 |
| 09/21/2026 15:52 | 2 | 32.62 |
| 09/21/2026 15:52 | 400 | 32.62 |
| 09/21/2026 15:52 | 600 | 32.62 |
| 09/21/2026 15:52 | 100 | 32.60 |
| 09/21/2026 15:52 | 100 | 32.60 |
| 09/21/2026 15:52 | 200 | 32.60 |
| 09/21/2026 15:52 | 100 | 32.60 |
| 09/21/2026 15:52 | 30 | 32.60 |
| 09/21/2026 15:52 | 300 | 32.58 |
| 09/21/2026 15:52 | 4000 | 32.58 |
| 09/21/2026 15:52 | 1900 | 32.55 |
| 09/21/2026 15:52 | 300 | 32.55 |
| 09/21/2026 15:52 | 4300 | 32.55 |
| 09/21/2026 15:51 | 500 | 32.53 |
| 09/21/2026 15:51 | 100 | 32.57 |
| 09/21/2026 15:51 | 100 | 32.57 |
| 09/21/2026 15:51 | 100 | 32.57 |
| 09/21/2026 15:51 | 400 | 32.57 |
| 09/21/2026 15:51 | 1600 | 32.58 |
| 09/21/2026 15:51 | 500 | 32.58 |
| 09/21/2026 15:51 | 400 | 32.59 |
| 09/21/2026 15:51 | 50 | 32.60 |
| 09/21/2026 15:51 | 200 | 32.60 |
| 09/21/2026 15:51 | 500 | 32.60 |
| 09/21/2026 15:51 | 100 | 32.60 |
| 09/21/2026 15:51 | 600 | 32.60 |
| 09/21/2026 15:51 | 100 | 32.60 |
| 09/21/2026 15:51 | 500 | 32.60 |
| 09/21/2026 15:51 | 2 | 32.60 |
| 09/21/2026 15:51 | 3 | 32.60 |
| 09/21/2026 15:51 | 2 | 32.60 |
| 09/21/2026 15:51 | 10 | 32.60 |
| 09/21/2026 15:51 | 3 | 32.60 |
| 09/21/2026 15:51 | 100 | 32.60 |
| 09/21/2026 15:51 | 1800 | 32.60 |
| 09/21/2026 15:51 | 1000 | 32.60 |
| 09/21/2026 15:51 | 100 | 32.60 |
| 09/21/2026 15:51 | 300 | 32.60 |
| 09/21/2026 15:51 | 400 | 32.60 |
| 09/21/2026 15:51 | 300 | 32.60 |
| 09/21/2026 15:51 | 300 | 32.60 |
| 09/21/2026 15:51 | 200 | 32.60 |
| 09/21/2026 15:51 | 1100 | 32.58 |
| 09/21/2026 15:51 | 21 | 32.58 |
| 09/21/2026 15:51 | 13 | 32.58 |
| 09/21/2026 15:51 | 4 | 32.58 |
| 09/21/2026 15:51 | 10 | 32.58 |
| 09/21/2026 15:51 | 30 | 32.58 |
| 09/21/2026 15:51 | 100 | 32.58 |
| 09/21/2026 15:51 | 1800 | 32.57 |
| 09/21/2026 15:51 | 2 | 32.56 |
| 09/21/2026 15:51 | 200 | 32.56 |
| 09/21/2026 15:51 | 4200 | 32.56 |
| 09/21/2026 15:51 | 500 | 32.56 |
| 09/21/2026 15:51 | 200 | 32.55 |
| 09/21/2026 15:51 | 23 | 32.55 |
| 09/21/2026 15:51 | 100 | 32.55 |
| 09/21/2026 15:51 | 100 | 32.55 |
| 09/21/2026 15:51 | 200 | 32.55 |
| 09/21/2026 15:51 | 300 | 32.55 |
| 09/21/2026 15:51 | 400 | 32.55 |
| 09/21/2026 15:51 | 200 | 32.55 |
| 09/21/2026 15:51 | 500 | 32.55 |
| 09/21/2026 15:51 | 2600 | 32.55 |
| 09/21/2026 15:51 | 200 | 32.55 |
| 09/21/2026 15:51 | 4000 | 32.54 |
| 09/21/2026 15:50 | 100 | 32.51 |
| 09/21/2026 15:50 | 10 | 32.50 |
| 09/21/2026 15:50 | 100 | 32.50 |
| 09/21/2026 15:50 | 100 | 32.49 |
| 09/21/2026 15:50 | 100 | 32.50 |
| 09/21/2026 15:50 | 100 | 32.50 |
| 09/21/2026 15:50 | 900 | 32.49 |
| 09/21/2026 15:50 | 1400 | 32.48 |
| 09/21/2026 15:50 | 1800 | 32.48 |
| 09/21/2026 15:50 | 100 | 32.48 |
| 09/21/2026 15:50 | 200 | 32.48 |
| 09/21/2026 15:50 | 600 | 32.48 |
| 09/21/2026 15:50 | 300 | 32.48 |
| 09/21/2026 15:50 | 2700 | 32.48 |
| 09/21/2026 15:50 | 200 | 32.48 |
| 09/21/2026 15:50 | 500 | 32.46 |
| 09/21/2026 15:50 | 1700 | 32.45 |
| 09/21/2026 15:50 | 100 | 32.43 |
| 09/21/2026 15:49 | 200 | 32.45 |
| 09/21/2026 15:49 | 600 | 32.44 |
| 09/21/2026 15:49 | 300 | 32.44 |
| 09/21/2026 15:49 | 200 | 32.43 |
| 09/21/2026 15:49 | 200 | 32.43 |
| 09/21/2026 15:49 | 400 | 32.44 |
| 09/21/2026 15:49 | 200 | 32.43 |
| 09/21/2026 15:49 | 300 | 32.43 |
| 09/21/2026 15:49 | 700 | 32.42 |
| 09/21/2026 15:49 | 1800 | 32.42 |
| 09/21/2026 15:49 | 700 | 32.43 |
| 09/21/2026 15:49 | 1800 | 32.43 |
| 09/21/2026 15:49 | 2500 | 32.44 |
| 09/21/2026 15:49 | 300 | 32.45 |
| 09/21/2026 15:49 | 1600 | 32.45 |
| 09/21/2026 15:49 | 400 | 32.45 |
| 09/21/2026 15:49 | 5000 | 32.45 |
| 09/21/2026 15:49 | 200 | 32.46 |
| 09/21/2026 15:49 | 600 | 32.47 |
| 09/21/2026 15:49 | 400 | 32.47 |
| 09/21/2026 15:49 | 1100 | 32.48 |
| 09/21/2026 15:49 | 200 | 32.48 |
| 09/21/2026 15:49 | 100 | 32.48 |
| 09/21/2026 15:49 | 300 | 32.48 |
| 09/21/2026 15:49 | 400 | 32.47 |
| 09/21/2026 15:49 | 1000 | 32.47 |
| 09/21/2026 15:49 | 100 | 32.47 |
| 09/21/2026 15:49 | 13 | 32.47 |
| 09/21/2026 15:49 | 100 | 32.46 |
| 09/21/2026 15:49 | 100 | 32.46 |
| 09/21/2026 15:49 | 300 | 32.46 |
| 09/21/2026 15:49 | 500 | 32.46 |
| 09/21/2026 15:49 | 100 | 32.46 |
| 09/21/2026 15:49 | 200 | 32.43 |
| 09/21/2026 15:49 | 300 | 32.46 |
| 09/21/2026 15:48 | 200 | 32.46 |
| 09/21/2026 15:48 | 100 | 32.48 |
| 09/21/2026 15:48 | 40 | 32.48 |
| 09/21/2026 15:48 | 100 | 32.48 |
| 09/21/2026 15:48 | 200 | 32.49 |
| 09/21/2026 15:48 | 100 | 32.45 |
| 09/21/2026 15:47 | 100 | 32.44 |
| 09/21/2026 15:47 | 300 | 32.43 |
| 09/21/2026 15:47 | 300 | 32.41 |
| 09/21/2026 15:47 | 500 | 32.43 |
| 09/21/2026 15:47 | 100 | 32.45 |
| 09/21/2026 15:47 | 300 | 32.46 |
| 09/21/2026 15:47 | 400 | 32.46 |
| 09/21/2026 15:47 | 400 | 32.47 |
| 09/21/2026 15:47 | 200 | 32.48 |
| 09/21/2026 15:47 | 300 | 32.48 |
| 09/21/2026 15:47 | 300 | 32.48 |
| 09/21/2026 15:47 | 600 | 32.49 |
| 09/21/2026 15:47 | 500 | 32.49 |
| 09/21/2026 15:46 | 100 | 32.50 |
| 09/21/2026 15:46 | 100 | 32.50 |
| 09/21/2026 15:46 | 25 | 32.50 |
| 09/21/2026 15:46 | 100 | 32.50 |
| 09/21/2026 15:46 | 400 | 32.50 |
| 09/21/2026 15:46 | 10 | 32.51 |
| 09/21/2026 15:46 | 400 | 32.52 |
| 09/21/2026 15:46 | 200 | 32.46 |
| 09/21/2026 15:46 | 200 | 32.47 |
| 09/21/2026 15:46 | 300 | 32.47 |
| 09/21/2026 15:46 | 400 | 32.52 |
| 09/21/2026 15:46 | 100 | 32.53 |
| 09/21/2026 15:46 | 100 | 32.53 |
| 09/21/2026 15:46 | 100 | 32.53 |
| 09/21/2026 15:46 | 100 | 32.53 |
| 09/21/2026 15:46 | 300 | 32.53 |
| 09/21/2026 15:45 | 100 | 32.54 |
| 09/21/2026 15:45 | 400 | 32.54 |
| 09/21/2026 15:45 | 1800 | 32.55 |
| 09/21/2026 15:45 | 200 | 32.55 |
| 09/21/2026 15:45 | 200 | 32.56 |
| 09/21/2026 15:45 | 100 | 32.55 |
| 09/21/2026 15:45 | 100 | 32.55 |
| 09/21/2026 15:45 | 100 | 32.55 |
| 09/21/2026 15:45 | 300 | 32.55 |
| 09/21/2026 15:45 | 1400 | 32.55 |
| 09/21/2026 15:45 | 100 | 32.55 |
| 09/21/2026 15:45 | 2 | 32.55 |
| 09/21/2026 15:45 | 200 | 32.55 |
| 09/21/2026 15:45 | 100 | 32.55 |
| 09/21/2026 15:45 | 700 | 32.55 |
| 09/21/2026 15:45 | 200 | 32.55 |
| 09/21/2026 15:45 | 100 | 32.55 |
| 09/21/2026 15:45 | 1000 | 32.54 |
| 09/21/2026 15:45 | 1500 | 32.54 |
| 09/21/2026 15:45 | 400 | 32.51 |
| 09/21/2026 15:45 | 100 | 32.52 |
| 09/21/2026 15:45 | 100 | 32.52 |
| 09/21/2026 15:45 | 100 | 32.52 |
| 09/21/2026 15:45 | 300 | 32.52 |
| 09/21/2026 15:45 | 100 | 32.52 |
| 09/21/2026 15:45 | 25 | 32.53 |
| 09/21/2026 15:45 | 50 | 32.52 |
| 09/21/2026 15:45 | 200 | 32.52 |
| 09/21/2026 15:45 | 100 | 32.52 |
| 09/21/2026 15:45 | 300 | 32.51 |
| 09/21/2026 15:45 | 100 | 32.51 |
| 09/21/2026 15:45 | 25 | 32.50 |
| 09/21/2026 15:45 | 10 | 32.50 |
| 09/21/2026 15:45 | 61 | 32.50 |
| 09/21/2026 15:45 | 4 | 32.50 |
| 09/21/2026 15:45 | 200 | 32.50 |
| 09/21/2026 15:45 | 100 | 32.50 |
| 09/21/2026 15:45 | 100 | 32.50 |
| 09/21/2026 15:45 | 500 | 32.50 |
| 09/21/2026 15:45 | 300 | 32.50 |
| 09/21/2026 15:45 | 100 | 32.50 |
| 09/21/2026 15:45 | 100 | 32.50 |
| 09/21/2026 15:45 | 300 | 32.49 |
| 09/21/2026 15:45 | 100 | 32.48 |
| 09/21/2026 15:45 | 200 | 32.47 |
| 09/21/2026 15:44 | 100 | 32.45 |
| 09/21/2026 15:44 | 600 | 32.45 |
| 09/21/2026 15:44 | 100 | 32.41 |
| 09/21/2026 15:43 | 100 | 32.47 |
| 09/21/2026 15:43 | 300 | 32.45 |
| 09/21/2026 15:43 | 200 | 32.48 |
| 09/21/2026 15:43 | 69 | 32.49 |
| 09/21/2026 15:43 | 90 | 32.47 |
| 09/21/2026 15:43 | 400 | 32.47 |
| 09/21/2026 15:43 | 50 | 32.45 |
| 09/21/2026 15:43 | 100 | 32.45 |
| 09/21/2026 15:43 | 100 | 32.45 |
| 09/21/2026 15:43 | 100 | 32.45 |
| 09/21/2026 15:43 | 200 | 32.45 |
| 09/21/2026 15:42 | 500 | 32.42 |
| 09/21/2026 15:42 | 100 | 32.41 |
| 09/21/2026 15:42 | 300 | 32.41 |
| 09/21/2026 15:42 | 100 | 32.39 |
| 09/21/2026 15:42 | 100 | 32.39 |
| 09/21/2026 15:42 | 100 | 32.39 |
| 09/21/2026 15:42 | 300 | 32.42 |
| 09/21/2026 15:42 | 100 | 32.44 |
| 09/21/2026 15:42 | 400 | 32.43 |
| 09/21/2026 15:42 | 100 | 32.45 |
| 09/21/2026 15:42 | 100 | 32.45 |
| 09/21/2026 15:42 | 50 | 32.45 |
| 09/21/2026 15:42 | 96 | 32.45 |
| 09/21/2026 15:42 | 300 | 32.45 |
| 09/21/2026 15:42 | 300 | 32.45 |
| 09/21/2026 15:42 | 100 | 32.45 |
| 09/21/2026 15:42 | 100 | 32.45 |
| 09/21/2026 15:42 | 100 | 32.44 |
| 09/21/2026 15:42 | 100 | 32.42 |
| 09/21/2026 15:42 | 100 | 32.40 |
| 09/21/2026 15:42 | 10 | 32.39 |
| 09/21/2026 15:41 | 2700 | 32.40 |
| 09/21/2026 15:41 | 100 | 32.40 |
| 09/21/2026 15:41 | 100 | 32.40 |
| 09/21/2026 15:41 | 200 | 32.40 |
| 09/21/2026 15:41 | 100 | 32.40 |
| 09/21/2026 15:41 | 100 | 32.40 |
| 09/21/2026 15:41 | 200 | 32.40 |
| 09/21/2026 15:41 | 2700 | 32.39 |
| 09/21/2026 15:41 | 1800 | 32.38 |
| 09/21/2026 15:41 | 200 | 32.38 |
| 09/21/2026 15:41 | 500 | 32.35 |
| 09/21/2026 15:41 | 100 | 32.34 |
| 09/21/2026 15:41 | 100 | 32.33 |
| 09/21/2026 15:41 | 500 | 32.35 |
| 09/21/2026 15:41 | 2700 | 32.35 |
| 09/21/2026 15:41 | 200 | 32.35 |
| 09/21/2026 15:41 | 100 | 32.35 |
| 09/21/2026 15:41 | 600 | 32.33 |
| 09/21/2026 15:40 | 400 | 32.35 |
| 09/21/2026 15:40 | 34 | 32.37 |
| 09/21/2026 15:40 | 200 | 32.34 |
| 09/21/2026 15:40 | 1600 | 32.36 |
| 09/21/2026 15:40 | 10 | 32.36 |
| 09/21/2026 15:40 | 500 | 32.37 |
| 09/21/2026 15:40 | 100 | 32.37 |
| 09/21/2026 15:40 | 100 | 32.35 |
| 09/21/2026 15:40 | 2900 | 32.35 |
| 09/21/2026 15:40 | 100 | 32.35 |
| 09/21/2026 15:40 | 100 | 32.35 |
| 09/21/2026 15:40 | 1500 | 32.32 |
| 09/21/2026 15:40 | 400 | 32.32 |
| 09/21/2026 15:40 | 400 | 32.31 |
| 09/21/2026 15:40 | 600 | 32.31 |
| 09/21/2026 15:40 | 2400 | 32.31 |
| 09/21/2026 15:39 | 1800 | 32.23 |
| 09/21/2026 15:39 | 300 | 32.23 |
| 09/21/2026 15:39 | 100 | 32.21 |
| 09/21/2026 15:39 | 200 | 32.22 |
| 09/21/2026 15:39 | 700 | 32.19 |
| 09/21/2026 15:39 | 600 | 32.19 |
| 09/21/2026 15:39 | 600 | 32.19 |
| 09/21/2026 15:39 | 600 | 32.19 |
| 09/21/2026 15:39 | 600 | 32.19 |
| 09/21/2026 15:39 | 600 | 32.19 |
| 09/21/2026 15:39 | 300 | 32.19 |
| 09/21/2026 15:39 | 600 | 32.19 |
| 09/21/2026 15:39 | 100 | 32.19 |
| 09/21/2026 15:39 | 100 | 32.19 |
| 09/21/2026 15:39 | 100 | 32.20 |
| 09/21/2026 15:38 | 800 | 32.20 |
| 09/21/2026 15:38 | 100 | 32.20 |
| 09/21/2026 15:38 | 700 | 32.17 |
| 09/21/2026 15:38 | 100 | 32.17 |
| 09/21/2026 15:38 | 200 | 32.23 |
| 09/21/2026 15:38 | 200 | 32.25 |
| 09/21/2026 15:38 | 12 | 32.28 |
| 09/21/2026 15:38 | 100 | 32.30 |
| 09/21/2026 15:38 | 100 | 32.30 |
| 09/21/2026 15:38 | 100 | 32.30 |
| 09/21/2026 15:37 | 200 | 32.32 |
| 09/21/2026 15:37 | 100 | 32.33 |
| 09/21/2026 15:37 | 100 | 32.33 |
| 09/21/2026 15:37 | 1800 | 32.33 |
| 09/21/2026 15:37 | 1800 | 32.39 |
| 09/21/2026 15:37 | 900 | 32.39 |
| 09/21/2026 15:37 | 200 | 32.39 |
| 09/21/2026 15:37 | 600 | 32.39 |
| 09/21/2026 15:37 | 600 | 32.39 |
| 09/21/2026 15:37 | 600 | 32.39 |
| 09/21/2026 15:37 | 300 | 32.39 |
| 09/21/2026 15:37 | 600 | 32.39 |
| 09/21/2026 15:37 | 600 | 32.39 |
| 09/21/2026 15:37 | 200 | 32.39 |
| 09/21/2026 15:37 | 4800 | 32.39 |
| 09/21/2026 15:37 | 400 | 32.39 |
| 09/21/2026 15:37 | 600 | 32.36 |
| 09/21/2026 15:37 | 100 | 32.35 |
| 09/21/2026 15:37 | 900 | 32.36 |
| 09/21/2026 15:37 | 300 | 32.35 |
| 09/21/2026 15:36 | 2000 | 32.37 |
| 09/21/2026 15:36 | 200 | 32.43 |
| 09/21/2026 15:36 | 50 | 32.43 |
| 09/21/2026 15:36 | 200 | 32.43 |
| 09/21/2026 15:36 | 20 | 32.41 |
| 09/21/2026 15:36 | 200 | 32.39 |
| 09/21/2026 15:36 | 300 | 32.38 |
| 09/21/2026 15:36 | 3400 | 32.40 |
| 09/21/2026 15:36 | 1600 | 32.40 |
| 09/21/2026 15:36 | 500 | 32.43 |
| 09/21/2026 15:35 | 50 | 32.50 |
| 09/21/2026 15:35 | 500 | 32.47 |
| 09/21/2026 15:35 | 400 | 32.49 |
| 09/21/2026 15:35 | 100 | 32.50 |
| 09/21/2026 15:35 | 100 | 32.50 |
| 09/21/2026 15:35 | 6 | 32.50 |
| 09/21/2026 15:35 | 5 | 32.50 |
| 09/21/2026 15:35 | 30 | 32.50 |
| 09/21/2026 15:35 | 18 | 32.50 |
| 09/21/2026 15:35 | 100 | 32.50 |
| 09/21/2026 15:35 | 200 | 32.50 |
| 09/21/2026 15:35 | 100 | 32.50 |
| 09/21/2026 15:35 | 100 | 32.45 |
| 09/21/2026 15:35 | 200 | 32.39 |
| 09/21/2026 15:35 | 400 | 32.40 |
| 09/21/2026 15:35 | 100 | 32.39 |
| 09/21/2026 15:35 | 100 | 32.39 |
| 09/21/2026 15:35 | 100 | 32.34 |
| 09/21/2026 15:35 | 1000 | 32.35 |
| 09/21/2026 15:34 | 200 | 32.35 |
| 09/21/2026 15:34 | 300 | 32.35 |
| 09/21/2026 15:34 | 100 | 32.35 |
| 09/21/2026 15:34 | 200 | 32.35 |
| 09/21/2026 15:34 | 300 | 32.36 |
| 09/21/2026 15:34 | 400 | 32.38 |
| 09/21/2026 15:34 | 300 | 32.36 |
| 09/21/2026 15:34 | 200 | 32.36 |
| 09/21/2026 15:34 | 100 | 32.38 |
| 09/21/2026 15:34 | 100 | 32.40 |
| 09/21/2026 15:34 | 300 | 32.40 |
| 09/21/2026 15:34 | 300 | 32.40 |
| 09/21/2026 15:34 | 100 | 32.44 |
| 09/21/2026 15:34 | 200 | 32.46 |
| 09/21/2026 15:34 | 300 | 32.46 |
| 09/21/2026 15:33 | 100 | 32.48 |
| 09/21/2026 15:33 | 300 | 32.44 |
| 09/21/2026 15:33 | 300 | 32.47 |
| 09/21/2026 15:33 | 500 | 32.52 |
| 09/21/2026 15:33 | 100 | 32.54 |
| 09/21/2026 15:33 | 500 | 32.54 |
| 09/21/2026 15:33 | 1800 | 32.54 |
| 09/21/2026 15:33 | 300 | 32.47 |
| 09/21/2026 15:33 | 2 | 32.51 |
| 09/21/2026 15:33 | 1 | 32.51 |
| 09/21/2026 15:33 | 100 | 32.51 |
| 09/21/2026 15:33 | 400 | 32.51 |
| 09/21/2026 15:33 | 100 | 32.52 |
| 09/21/2026 15:33 | 200 | 32.53 |
| 09/21/2026 15:33 | 300 | 32.53 |
| 09/21/2026 15:33 | 50 | 32.53 |
| 09/21/2026 15:33 | 100 | 32.53 |
| 09/21/2026 15:33 | 400 | 32.53 |
| 09/21/2026 15:33 | 200 | 32.52 |
| 09/21/2026 15:33 | 5 | 32.51 |
| 09/21/2026 15:33 | 100 | 32.51 |
| 09/21/2026 15:33 | 100 | 32.51 |
| 09/21/2026 15:33 | 100 | 32.51 |
| 09/21/2026 15:33 | 33 | 32.50 |
| 09/21/2026 15:33 | 500 | 32.50 |
| 09/21/2026 15:32 | 5 | 32.50 |
| 09/21/2026 15:32 | 10 | 32.50 |
| 09/21/2026 15:32 | 16 | 32.50 |
| 09/21/2026 15:32 | 41 | 32.50 |
| 09/21/2026 15:32 | 90 | 32.50 |
| 09/21/2026 15:32 | 80 | 32.50 |
| 09/21/2026 15:32 | 96 | 32.50 |
| 09/21/2026 15:32 | 4 | 32.50 |
| 09/21/2026 15:32 | 2 | 32.50 |
| 09/21/2026 15:32 | 15 | 32.50 |
| 09/21/2026 15:32 | 7 | 32.50 |
| 09/21/2026 15:32 | 57 | 32.50 |
| 09/21/2026 15:32 | 25 | 32.50 |
| 09/21/2026 15:32 | 15 | 32.50 |
| 09/21/2026 15:32 | 50 | 32.50 |
| 09/21/2026 15:32 | 4 | 32.50 |
| 09/21/2026 15:32 | 7 | 32.50 |
| 09/21/2026 15:32 | 6 | 32.50 |
| 09/21/2026 15:32 | 4800 | 32.50 |
| 09/21/2026 15:32 | 100 | 32.50 |
| 09/21/2026 15:32 | 100 | 32.50 |
| 09/21/2026 15:32 | 300 | 32.50 |
| 09/21/2026 15:32 | 400 | 32.50 |
| 09/21/2026 15:32 | 100 | 32.50 |
| 09/21/2026 15:32 | 500 | 32.50 |
| 09/21/2026 15:32 | 100 | 32.50 |
| 09/21/2026 15:32 | 200 | 32.50 |
| 09/21/2026 15:32 | 100 | 32.50 |
| 09/21/2026 15:32 | 100 | 32.50 |
| 09/21/2026 15:32 | 1 | 32.49 |
| 09/21/2026 15:32 | 100 | 32.49 |
| 09/21/2026 15:32 | 100 | 32.49 |
| 09/21/2026 15:32 | 100 | 32.48 |
| 09/21/2026 15:32 | 100 | 32.48 |
| 09/21/2026 15:32 | 300 | 32.47 |
| 09/21/2026 15:32 | 1800 | 32.46 |
| 09/21/2026 15:32 | 100 | 32.44 |
| 09/21/2026 15:32 | 100 | 32.44 |
| 09/21/2026 15:32 | 400 | 32.41 |
| 09/21/2026 15:32 | 1800 | 32.44 |
| 09/21/2026 15:32 | 200 | 32.38 |
| 09/21/2026 15:32 | 100 | 32.41 |
| 09/21/2026 15:32 | 100 | 32.41 |
| 09/21/2026 15:32 | 800 | 32.41 |
| 09/21/2026 15:32 | 300 | 32.41 |
| 09/21/2026 15:32 | 100 | 32.41 |
| 09/21/2026 15:32 | 100 | 32.42 |
| 09/21/2026 15:32 | 200 | 32.42 |
| 09/21/2026 15:32 | 200 | 32.42 |
| 09/21/2026 15:32 | 200 | 32.41 |
| 09/21/2026 15:32 | 200 | 32.41 |
| 09/21/2026 15:32 | 300 | 32.44 |
| 09/21/2026 15:32 | 200 | 32.41 |
| 09/21/2026 15:32 | 300 | 32.41 |
| 09/21/2026 15:32 | 100 | 32.43 |
| 09/21/2026 15:32 | 200 | 32.43 |
| 09/21/2026 15:32 | 300 | 32.43 |
| 09/21/2026 15:32 | 200 | 32.43 |
| 09/21/2026 15:32 | 100 | 32.42 |
| 09/21/2026 15:32 | 97 | 32.40 |
| 09/21/2026 15:32 | 400 | 32.40 |
| 09/21/2026 15:31 | 100 | 32.30 |
| 09/21/2026 15:31 | 200 | 32.30 |
| 09/21/2026 15:31 | 200 | 32.30 |
| 09/21/2026 15:31 | 1800 | 32.35 |
| 09/21/2026 15:31 | 400 | 32.39 |
| 09/21/2026 15:31 | 200 | 32.39 |
| 09/21/2026 15:31 | 700 | 32.40 |
| 09/21/2026 15:31 | 800 | 32.40 |
| 09/21/2026 15:31 | 800 | 32.40 |
| 09/21/2026 15:31 | 1000 | 32.40 |
| 09/21/2026 15:31 | 200 | 32.42 |
| 09/21/2026 15:31 | 200 | 32.42 |
| 09/21/2026 15:31 | 200 | 32.42 |
| 09/21/2026 15:31 | 200 | 32.47 |
| 09/21/2026 15:31 | 6 | 32.48 |
| 09/21/2026 15:31 | 100 | 32.48 |
| 09/21/2026 15:31 | 1000 | 32.48 |
| 09/21/2026 15:31 | 400 | 32.48 |
| 09/21/2026 15:31 | 100 | 32.45 |
| 09/21/2026 15:31 | 100 | 32.39 |
| 09/21/2026 15:31 | 100 | 32.39 |
| 09/21/2026 15:31 | 500 | 32.37 |
| 09/21/2026 15:31 | 200 | 32.38 |
| 09/21/2026 15:31 | 100 | 32.38 |
| 09/21/2026 15:31 | 100 | 32.40 |
| 09/21/2026 15:31 | 200 | 32.40 |
| 09/21/2026 15:31 | 1300 | 32.40 |
| 09/21/2026 15:31 | 500 | 32.39 |
| 09/21/2026 15:31 | 100 | 32.39 |
| 09/21/2026 15:31 | 1 | 32.45 |
| 09/21/2026 15:30 | 2 | 32.38 |
| 09/21/2026 15:30 | 50 | 32.35 |
| 09/21/2026 15:30 | 800 | 32.40 |
| 09/21/2026 15:30 | 200 | 32.40 |
| 09/21/2026 15:30 | 100 | 32.40 |
| 09/21/2026 15:30 | 1500 | 32.40 |
| 09/21/2026 15:30 | 100 | 32.37 |
| 09/21/2026 15:30 | 200 | 32.37 |
| 09/21/2026 15:30 | 300 | 32.35 |
| 09/21/2026 15:30 | 90 | 32.33 |
| 09/21/2026 15:30 | 50 | 32.32 |
| 09/21/2026 15:30 | 10 | 32.32 |
| 09/21/2026 15:30 | 1 | 32.32 |
| 09/21/2026 15:30 | 59 | 32.32 |
| 09/21/2026 15:30 | 20 | 32.32 |
| 09/21/2026 15:30 | 100 | 32.33 |
| 09/21/2026 15:30 | 100 | 32.32 |
| 09/21/2026 15:30 | 100 | 32.32 |
| 09/21/2026 15:30 | 2700 | 32.30 |
| 09/21/2026 15:30 | 500 | 32.30 |
| 09/21/2026 15:30 | 10000 | 32.30 |
| 09/21/2026 15:30 | 5900 | 32.30 |
| 09/21/2026 15:30 | 1700 | 32.30 |
| 09/21/2026 15:30 | 100 | 32.29 |
| 09/21/2026 15:30 | 1700 | 32.30 |
| 09/21/2026 15:30 | 100 | 32.29 |
| 09/21/2026 15:30 | 700 | 32.30 |
| 09/21/2026 15:30 | 1000 | 32.30 |
| 09/21/2026 15:30 | 100 | 32.29 |
| 09/21/2026 15:30 | 200 | 32.29 |
| 09/21/2026 15:30 | 7 | 32.25 |
| 09/21/2026 15:30 | 10 | 32.25 |
| 09/21/2026 15:30 | 7 | 32.25 |
| 09/21/2026 15:30 | 20 | 32.23 |
| 09/21/2026 15:30 | 100 | 32.25 |
| 09/21/2026 15:30 | 1000 | 32.25 |
| 09/21/2026 15:30 | 1800 | 32.24 |
| 09/21/2026 15:30 | 10 | 32.20 |
| 09/21/2026 15:30 | 1 | 32.20 |
| 09/21/2026 15:30 | 20 | 32.20 |
| 09/21/2026 15:30 | 16 | 32.20 |
| 09/21/2026 15:30 | 77 | 32.20 |
| 09/21/2026 15:30 | 8 | 32.20 |
| 09/21/2026 15:30 | 100 | 32.18 |
| 09/21/2026 15:30 | 100 | 32.17 |
| 09/21/2026 15:30 | 100 | 32.17 |
| 09/21/2026 15:30 | 100 | 32.17 |
| 09/21/2026 15:30 | 900 | 32.18 |
| 09/21/2026 15:30 | 300 | 32.18 |
| 09/21/2026 15:30 | 100 | 32.17 |
| 09/21/2026 15:30 | 100 | 32.14 |
| 09/21/2026 15:30 | 5 | 32.11 |
| 09/21/2026 15:30 | 12 | 32.11 |
| 09/21/2026 15:30 | 50 | 32.11 |
| 09/21/2026 15:30 | 50 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 10 | 32.11 |
| 09/21/2026 15:30 | 73 | 32.11 |
| 09/21/2026 15:30 | 79 | 32.11 |
| 09/21/2026 15:30 | 25 | 32.11 |
| 09/21/2026 15:30 | 35 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 50 | 32.11 |
| 09/21/2026 15:30 | 40 | 32.11 |
| 09/21/2026 15:30 | 25 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 60 | 32.11 |
| 09/21/2026 15:30 | 28 | 32.11 |
| 09/21/2026 15:30 | 78 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 50 | 32.11 |
| 09/21/2026 15:30 | 5 | 32.11 |
| 09/21/2026 15:30 | 63 | 32.11 |
| 09/21/2026 15:30 | 15 | 32.11 |
| 09/21/2026 15:30 | 15 | 32.11 |
| 09/21/2026 15:30 | 4 | 32.11 |
| 09/21/2026 15:30 | 22 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 4 | 32.11 |
| 09/21/2026 15:30 | 27 | 32.11 |
| 09/21/2026 15:30 | 51 | 32.11 |
| 09/21/2026 15:30 | 5 | 32.11 |
| 09/21/2026 15:30 | 28 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 17 | 32.11 |
| 09/21/2026 15:30 | 50 | 32.11 |
| 09/21/2026 15:30 | 50 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 20 | 32.11 |
| 09/21/2026 15:30 | 15 | 32.11 |
| 09/21/2026 15:30 | 3 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 40 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 16 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 80 | 32.11 |
| 09/21/2026 15:30 | 33 | 32.11 |
| 09/21/2026 15:30 | 4 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 6 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 16 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 5 | 32.11 |
| 09/21/2026 15:30 | 10 | 32.11 |
| 09/21/2026 15:30 | 1 | 32.11 |
| 09/21/2026 15:30 | 10 | 32.11 |
| 09/21/2026 15:30 | 2 | 32.11 |
| 09/21/2026 15:30 | 25 | 32.11 |
| 09/21/2026 15:30 | 58 | 32.11 |
| 09/21/2026 15:30 | 5 | 32.11 |
| 09/21/2026 15:30 | 15 | 32.11 |
| 09/21/2026 15:30 | 6 | 32.11 |
| 09/21/2026 15:30 | 95 | 32.11 |
| 09/21/2026 15:30 | 3 | 32.11 |
| 09/21/2026 15:30 | 3 | 32.11 |
| 09/21/2026 15:30 | 600 | 32.11 |
| 09/21/2026 15:30 | 1900 | 32.11 |
| 09/21/2026 15:30 | 200 | 32.11 |
| 09/21/2026 15:30 | 300 | 32.11 |
| 09/21/2026 15:30 | 100 | 32.11 |
| 09/21/2026 15:30 | 200 | 32.11 |
| 09/21/2026 15:30 | 100 | 32.11 |
| 09/21/2026 15:30 | 100 | 32.11 |
| 09/21/2026 15:30 | 100 | 32.11 |
| 09/21/2026 15:30 | 500 | 32.11 |
| 09/21/2026 15:30 | 200 | 32.11 |
| 09/21/2026 15:30 | 100 | 32.11 |
| 09/21/2026 15:30 | 300 | 32.11 |
| 09/21/2026 15:30 | 700 | 32.11 |
| 09/21/2026 15:30 | 300 | 32.11 |
| 09/21/2026 15:30 | 400 | 32.11 |
| 09/21/2026 15:30 | 100 | 32.11 |
| 09/21/2026 15:30 | 100 | 32.11 |