Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2025 -
18:19:29
|
Geld
18.03.2025 -
18:21:50
|
Geld Volumen |
Brief
18.03.2025 -
18:21:50
|
Brief Volumen |
|---|---|---|---|---|
|
22.72
-0.48
(
-2.07% )
|
22.76
|
3'500 |
22.77
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2025 12:19 | 700 | 22.72 |
| 03/18/2025 12:19 | 300 | 22.72 |
| 03/18/2025 12:19 | 800 | 22.73 |
| 03/18/2025 12:19 | 600 | 22.72 |
| 03/18/2025 12:19 | 400 | 22.72 |
| 03/18/2025 12:19 | 2000 | 22.72 |
| 03/18/2025 12:19 | 200 | 22.72 |
| 03/18/2025 12:19 | 800 | 22.72 |
| 03/18/2025 12:19 | 1000 | 22.71 |
| 03/18/2025 12:19 | 800 | 22.71 |
| 03/18/2025 12:19 | 200 | 22.70 |
| 03/18/2025 12:19 | 2000 | 22.69 |
| 03/18/2025 12:19 | 200 | 22.70 |
| 03/18/2025 12:19 | 800 | 22.70 |
| 03/18/2025 12:19 | 800 | 22.70 |
| 03/18/2025 12:19 | 1000 | 22.69 |
| 03/18/2025 12:19 | 1100 | 22.69 |
| 03/18/2025 12:19 | 100 | 22.67 |
| 03/18/2025 12:19 | 1000 | 22.68 |
| 03/18/2025 12:19 | 700 | 22.69 |
| 03/18/2025 12:19 | 800 | 22.69 |
| 03/18/2025 12:19 | 500 | 22.69 |
| 03/18/2025 12:19 | 700 | 22.70 |
| 03/18/2025 12:19 | 700 | 22.70 |
| 03/18/2025 12:19 | 1500 | 22.71 |
| 03/18/2025 12:19 | 100 | 22.70 |
| 03/18/2025 12:19 | 100 | 22.70 |
| 03/18/2025 12:19 | 1700 | 22.71 |
| 03/18/2025 12:19 | 1600 | 22.71 |
| 03/18/2025 12:19 | 100 | 22.71 |
| 03/18/2025 12:19 | 600 | 22.71 |
| 03/18/2025 12:19 | 700 | 22.71 |
| 03/18/2025 12:19 | 700 | 22.72 |
| 03/18/2025 12:19 | 600 | 22.71 |
| 03/18/2025 12:19 | 700 | 22.72 |
| 03/18/2025 12:19 | 700 | 22.73 |
| 03/18/2025 12:19 | 700 | 22.74 |