Amazon CDR Reg S
AMZN
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2025 - 14:33:16
Geld
18.03.2025 - 14:33:30
Geld
Volumen
Brief
18.03.2025 - 14:33:30
Brief
Volumen
22.75
-0.45 ( -1.94% )
22.75
4'800
22.77
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2025 08:33 100 22.74
03/18/2025 08:33 600 22.75
03/18/2025 08:33 800 22.75
03/18/2025 08:33 800 22.75
03/18/2025 08:33 800 22.75
03/18/2025 08:32 600 22.77
03/18/2025 08:32 79 22.73
03/18/2025 08:32 500 22.73
03/18/2025 08:32 100 22.79
03/18/2025 08:31 100 22.67
03/18/2025 08:31 500 22.67
03/18/2025 08:31 800 22.67
03/18/2025 08:31 10 22.61
03/18/2025 08:31 2300 22.62
03/18/2025 08:31 100 22.62
03/18/2025 08:30 20 22.65
03/18/2025 08:30 50 22.65
03/18/2025 08:30 25 22.65
03/18/2025 08:30 20 22.65
03/18/2025 08:30 100 22.65
03/18/2025 08:30 600 22.65
03/18/2025 08:30 200 22.65
03/18/2025 08:30 100 22.65
03/18/2025 08:30 100 22.65
03/18/2025 08:30 100 22.65
03/18/2025 08:30 100 22.65
03/18/2025 08:30 4000 22.68
03/18/2025 08:30 1800 22.68
03/18/2025 08:30 200 22.69
03/18/2025 08:30 2000 22.69
03/18/2025 08:30 2000 22.69
03/18/2025 08:30 800 22.68
03/18/2025 08:30 300 22.68
03/18/2025 08:30 200 22.68
03/18/2025 08:30 100 22.69
03/18/2025 08:30 100 22.69
03/18/2025 08:30 600 22.69
03/18/2025 08:30 800 22.69
03/18/2025 08:30 800 22.69
03/18/2025 08:30 20 22.70
03/18/2025 08:30 50 22.70
03/18/2025 08:30 22 22.70
03/18/2025 08:30 85 22.70
03/18/2025 08:30 11 22.70
03/18/2025 08:30 72 22.70
03/18/2025 08:30 1 22.70
03/18/2025 08:30 1 22.70
03/18/2025 08:30 10 22.70
03/18/2025 08:30 100 22.70
03/18/2025 08:30 100 22.70
03/18/2025 08:30 200 22.70
03/18/2025 08:30 23 22.71
03/18/2025 08:30 40 22.71
03/18/2025 08:30 15 22.71
03/18/2025 08:30 100 22.71
03/18/2025 08:30 100 22.71
03/18/2025 08:30 100 22.72
03/18/2025 08:30 300 22.72
03/18/2025 08:30 4 22.73
03/18/2025 08:30 5 22.73
03/18/2025 08:30 100 22.76
03/18/2025 08:30 100 22.75
03/18/2025 08:30 500 22.75
03/18/2025 08:30 100 22.75
03/18/2025 08:30 500 22.75
03/18/2025 08:30 300 22.75
03/18/2025 08:30 1 22.78
03/18/2025 08:30 50 22.78
03/18/2025 08:30 3 22.78
03/18/2025 08:30 8 22.78
03/18/2025 08:30 40 22.78
03/18/2025 08:30 5 22.78
03/18/2025 08:30 75 22.75
03/18/2025 08:30 200 22.78
03/18/2025 08:30 100 22.78
03/18/2025 08:30 100 22.80
03/18/2025 08:30 200 22.80
03/18/2025 08:30 2 22.81
03/18/2025 08:30 100 22.81
03/18/2025 08:30 3 22.80
03/18/2025 08:30 2 22.80
03/18/2025 08:30 16 22.80
03/18/2025 08:30 20 22.80
03/18/2025 08:30 20 22.83
03/18/2025 08:30 4 22.83
03/18/2025 08:30 85 22.83
03/18/2025 08:30 20 22.83
03/18/2025 08:30 20 22.83
03/18/2025 08:30 50 22.83
03/18/2025 08:30 3 22.83
03/18/2025 08:30 1 22.83
03/18/2025 08:30 50 22.83
03/18/2025 08:30 2 22.83
03/18/2025 08:30 8 22.83
03/18/2025 08:30 4 22.83
03/18/2025 08:30 2 22.83
03/18/2025 08:30 1 22.83
03/18/2025 08:30 2 22.83
03/18/2025 08:30 42 22.83
03/18/2025 08:30 2 22.83
03/18/2025 08:30 30 22.83
03/18/2025 08:30 3 22.83
03/18/2025 08:30 95 22.83
03/18/2025 08:30 25 22.83
03/18/2025 08:30 99 22.83
03/18/2025 08:30 20 22.83
03/18/2025 08:30 2 22.83
03/18/2025 08:30 10 22.83
03/18/2025 08:30 1 22.83
03/18/2025 08:30 40 22.83
03/18/2025 08:30 4 22.83
03/18/2025 08:30 2 22.83
03/18/2025 08:30 10 22.83
03/18/2025 08:30 15 22.83
03/18/2025 08:30 30 22.83
03/18/2025 08:30 1 22.83
03/18/2025 08:30 1 22.83
03/18/2025 08:30 74 22.83
03/18/2025 08:30 50 22.83
03/18/2025 08:30 25 22.83
03/18/2025 08:30 5 22.83
03/18/2025 08:30 50 22.83
03/18/2025 08:30 14 22.83
03/18/2025 08:30 1 22.83
03/18/2025 08:30 98 22.83
03/18/2025 08:30 5 22.83
03/18/2025 08:30 50 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 600 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 400 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 1000 22.83
03/18/2025 08:30 400 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 400 22.83
03/18/2025 08:30 300 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 900 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 400 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 400 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 1200 22.83
03/18/2025 08:30 400 22.83
03/18/2025 08:30 400 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 600 22.83
03/18/2025 08:30 600 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 200 22.83
03/18/2025 08:30 100 22.83
03/18/2025 08:30 100 22.83