Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
18:08:49
|
Geld
16.09.2026 -
18:09:10
|
Geld Volumen |
Brief
16.09.2026 -
18:09:10
|
Brief Volumen |
|---|---|---|---|---|
|
28.28
-0.05
(
-0.18% )
|
28.27
|
9'200 |
28.29
|
7'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 18:08 | 100 | 28.28 |
| 09/16/2026 18:07 | 100 | 28.28 |
| 09/16/2026 18:05 | 200 | 28.27 |
| 09/16/2026 18:01 | 100 | 28.31 |
| 09/16/2026 18:01 | 100 | 28.32 |
| 09/16/2026 18:01 | 100 | 28.32 |
| 09/16/2026 18:00 | 100 | 28.32 |
| 09/16/2026 18:00 | 100 | 28.31 |
| 09/16/2026 17:57 | 30 | 28.30 |
| 09/16/2026 17:56 | 100 | 28.31 |
| 09/16/2026 17:56 | 200 | 28.31 |
| 09/16/2026 17:53 | 300 | 28.30 |
| 09/16/2026 17:49 | 20 | 28.29 |
| 09/16/2026 17:48 | 1 | 28.30 |
| 09/16/2026 17:47 | 900 | 28.29 |
| 09/16/2026 17:47 | 1200 | 28.28 |
| 09/16/2026 17:47 | 1200 | 28.28 |
| 09/16/2026 17:47 | 400 | 28.29 |
| 09/16/2026 17:47 | 2000 | 28.29 |
| 09/16/2026 17:47 | 1600 | 28.28 |
| 09/16/2026 17:47 | 1600 | 28.28 |
| 09/16/2026 17:47 | 4000 | 28.27 |
| 09/16/2026 17:47 | 600 | 28.26 |
| 09/16/2026 17:47 | 300 | 28.26 |
| 09/16/2026 17:47 | 1200 | 28.26 |
| 09/16/2026 17:47 | 300 | 28.26 |
| 09/16/2026 17:45 | 100 | 28.26 |
| 09/16/2026 17:44 | 100 | 28.26 |
| 09/16/2026 17:43 | 100 | 28.245 |
| 09/16/2026 17:42 | 200 | 28.25 |
| 09/16/2026 17:41 | 100 | 28.26 |
| 09/16/2026 17:41 | 100 | 28.26 |
| 09/16/2026 17:32 | 100 | 28.25 |
| 09/16/2026 17:30 | 100 | 28.25 |
| 09/16/2026 17:30 | 45 | 28.24 |
| 09/16/2026 17:30 | 100 | 28.27 |
| 09/16/2026 17:29 | 300 | 28.26 |
| 09/16/2026 17:24 | 48 | 28.23 |
| 09/16/2026 17:22 | 600 | 28.23 |
| 09/16/2026 17:21 | 700 | 28.24 |
| 09/16/2026 17:21 | 1800 | 28.24 |
| 09/16/2026 17:21 | 1600 | 28.24 |
| 09/16/2026 17:20 | 50 | 28.24 |
| 09/16/2026 17:19 | 50 | 28.27 |
| 09/16/2026 17:19 | 300 | 28.27 |
| 09/16/2026 17:19 | 400 | 28.28 |
| 09/16/2026 17:19 | 1 | 28.28 |
| 09/16/2026 17:19 | 72 | 28.28 |
| 09/16/2026 17:19 | 2 | 28.29 |
| 09/16/2026 17:19 | 3 | 28.29 |
| 09/16/2026 17:19 | 200 | 28.30 |
| 09/16/2026 17:14 | 100 | 28.30 |
| 09/16/2026 17:13 | 30 | 28.30 |
| 09/16/2026 17:11 | 900 | 28.32 |
| 09/16/2026 17:11 | 300 | 28.32 |
| 09/16/2026 17:11 | 300 | 28.32 |
| 09/16/2026 17:11 | 75 | 28.30 |
| 09/16/2026 17:11 | 100 | 28.29 |
| 09/16/2026 17:10 | 200 | 28.30 |
| 09/16/2026 17:09 | 100 | 28.30 |
| 09/16/2026 17:08 | 200 | 28.30 |
| 09/16/2026 17:08 | 300 | 28.31 |
| 09/16/2026 17:08 | 8 | 28.30 |
| 09/16/2026 17:07 | 100 | 28.32 |
| 09/16/2026 17:07 | 91 | 28.30 |
| 09/16/2026 17:05 | 10 | 28.24 |
| 09/16/2026 17:04 | 10 | 28.23 |
| 09/16/2026 17:04 | 1300 | 28.24 |
| 09/16/2026 17:03 | 100 | 28.23 |
| 09/16/2026 17:02 | 1300 | 28.23 |
| 09/16/2026 17:02 | 100 | 28.23 |
| 09/16/2026 17:01 | 10 | 28.23 |
| 09/16/2026 17:01 | 1100 | 28.26 |
| 09/16/2026 17:01 | 500 | 28.26 |
| 09/16/2026 17:00 | 1 | 28.25 |
| 09/16/2026 16:59 | 300 | 28.23 |
| 09/16/2026 16:58 | 43 | 28.21 |
| 09/16/2026 16:58 | 2100 | 28.21 |
| 09/16/2026 16:58 | 1 | 28.20 |
| 09/16/2026 16:58 | 1 | 28.19 |
| 09/16/2026 16:55 | 5 | 28.18 |
| 09/16/2026 16:55 | 300 | 28.19 |
| 09/16/2026 16:55 | 400 | 28.19 |
| 09/16/2026 16:54 | 1 | 28.17 |
| 09/16/2026 16:53 | 100 | 28.19 |
| 09/16/2026 16:51 | 100 | 28.195 |
| 09/16/2026 16:51 | 20 | 28.20 |
| 09/16/2026 16:51 | 200 | 28.19 |
| 09/16/2026 16:51 | 100 | 28.19 |
| 09/16/2026 16:50 | 100 | 28.19 |
| 09/16/2026 16:50 | 500 | 28.19 |
| 09/16/2026 16:50 | 100 | 28.19 |
| 09/16/2026 16:50 | 50 | 28.18 |
| 09/16/2026 16:50 | 100 | 28.19 |
| 09/16/2026 16:50 | 600 | 28.18 |
| 09/16/2026 16:49 | 300 | 28.18 |
| 09/16/2026 16:49 | 100 | 28.18 |
| 09/16/2026 16:49 | 100 | 28.18 |
| 09/16/2026 16:49 | 100 | 28.19 |
| 09/16/2026 16:49 | 100 | 28.19 |
| 09/16/2026 16:49 | 100 | 28.19 |
| 09/16/2026 16:48 | 500 | 28.19 |
| 09/16/2026 16:48 | 200 | 28.20 |
| 09/16/2026 16:48 | 500 | 28.20 |
| 09/16/2026 16:48 | 1 | 28.19 |
| 09/16/2026 16:47 | 200 | 28.19 |
| 09/16/2026 16:47 | 100 | 28.19 |
| 09/16/2026 16:47 | 1 | 28.18 |
| 09/16/2026 16:47 | 20 | 28.18 |
| 09/16/2026 16:47 | 8 | 28.18 |
| 09/16/2026 16:47 | 50 | 28.19 |
| 09/16/2026 16:47 | 500 | 28.20 |
| 09/16/2026 16:47 | 100 | 28.20 |
| 09/16/2026 16:47 | 1200 | 28.20 |
| 09/16/2026 16:47 | 100 | 28.20 |
| 09/16/2026 16:47 | 1000 | 28.20 |
| 09/16/2026 16:47 | 1600 | 28.20 |
| 09/16/2026 16:47 | 1600 | 28.20 |
| 09/16/2026 16:47 | 400 | 28.20 |
| 09/16/2026 16:47 | 100 | 28.20 |
| 09/16/2026 16:47 | 100 | 28.205 |
| 09/16/2026 16:45 | 36 | 28.22 |
| 09/16/2026 16:45 | 1400 | 28.22 |
| 09/16/2026 16:45 | 100 | 28.22 |
| 09/16/2026 16:44 | 300 | 28.22 |
| 09/16/2026 16:44 | 300 | 28.22 |
| 09/16/2026 16:44 | 1200 | 28.22 |
| 09/16/2026 16:44 | 1800 | 28.22 |
| 09/16/2026 16:44 | 1500 | 28.22 |
| 09/16/2026 16:44 | 1200 | 28.22 |
| 09/16/2026 16:44 | 300 | 28.22 |
| 09/16/2026 16:44 | 900 | 28.22 |
| 09/16/2026 16:44 | 600 | 28.22 |
| 09/16/2026 16:44 | 600 | 28.22 |
| 09/16/2026 16:44 | 300 | 28.22 |
| 09/16/2026 16:44 | 300 | 28.22 |
| 09/16/2026 16:44 | 300 | 28.22 |
| 09/16/2026 16:44 | 300 | 28.22 |
| 09/16/2026 16:43 | 100 | 28.23 |
| 09/16/2026 16:43 | 1100 | 28.23 |
| 09/16/2026 16:42 | 50 | 28.22 |
| 09/16/2026 16:41 | 1 | 28.20 |
| 09/16/2026 16:41 | 100 | 28.21 |
| 09/16/2026 16:40 | 300 | 28.23 |
| 09/16/2026 16:40 | 300 | 28.23 |
| 09/16/2026 16:40 | 400 | 28.23 |
| 09/16/2026 16:40 | 2100 | 28.23 |
| 09/16/2026 16:40 | 900 | 28.23 |
| 09/16/2026 16:40 | 100 | 28.21 |
| 09/16/2026 16:40 | 300 | 28.21 |
| 09/16/2026 16:39 | 600 | 28.23 |
| 09/16/2026 16:37 | 100 | 28.24 |
| 09/16/2026 16:36 | 200 | 28.23 |
| 09/16/2026 16:33 | 200 | 28.24 |
| 09/16/2026 16:33 | 200 | 28.24 |
| 09/16/2026 16:31 | 2 | 28.20 |
| 09/16/2026 16:31 | 4 | 28.20 |
| 09/16/2026 16:31 | 5 | 28.20 |
| 09/16/2026 16:31 | 100 | 28.21 |
| 09/16/2026 16:28 | 5 | 28.21 |
| 09/16/2026 16:28 | 100 | 28.22 |
| 09/16/2026 16:27 | 100 | 28.23 |
| 09/16/2026 16:27 | 100 | 28.23 |
| 09/16/2026 16:26 | 1300 | 28.24 |
| 09/16/2026 16:25 | 1 | 28.22 |
| 09/16/2026 16:25 | 1 | 28.22 |
| 09/16/2026 16:24 | 100 | 28.22 |
| 09/16/2026 16:24 | 300 | 28.22 |
| 09/16/2026 16:24 | 300 | 28.22 |
| 09/16/2026 16:24 | 600 | 28.22 |
| 09/16/2026 16:24 | 300 | 28.22 |
| 09/16/2026 16:24 | 300 | 28.22 |
| 09/16/2026 16:24 | 600 | 28.22 |
| 09/16/2026 16:24 | 100 | 28.22 |
| 09/16/2026 16:24 | 100 | 28.22 |
| 09/16/2026 16:24 | 1300 | 28.22 |
| 09/16/2026 16:24 | 1800 | 28.23 |
| 09/16/2026 16:24 | 5 | 28.22 |
| 09/16/2026 16:23 | 200 | 28.22 |
| 09/16/2026 16:23 | 1100 | 28.22 |
| 09/16/2026 16:22 | 20 | 28.20 |
| 09/16/2026 16:22 | 50 | 28.20 |
| 09/16/2026 16:22 | 50 | 28.20 |
| 09/16/2026 16:22 | 1 | 28.20 |
| 09/16/2026 16:22 | 20 | 28.20 |
| 09/16/2026 16:22 | 26 | 28.21 |
| 09/16/2026 16:22 | 1 | 28.21 |
| 09/16/2026 16:21 | 100 | 28.24 |
| 09/16/2026 16:21 | 1 | 28.22 |
| 09/16/2026 16:20 | 1000 | 28.24 |
| 09/16/2026 16:19 | 100 | 28.25 |
| 09/16/2026 16:19 | 400 | 28.25 |
| 09/16/2026 16:19 | 200 | 28.25 |
| 09/16/2026 16:18 | 1 | 28.23 |
| 09/16/2026 16:18 | 50 | 28.23 |
| 09/16/2026 16:18 | 1 | 28.23 |
| 09/16/2026 16:18 | 400 | 28.26 |
| 09/16/2026 16:17 | 1 | 28.24 |
| 09/16/2026 16:16 | 1 | 28.25 |
| 09/16/2026 16:15 | 100 | 28.25 |
| 09/16/2026 16:15 | 100 | 28.25 |
| 09/16/2026 16:15 | 100 | 28.26 |
| 09/16/2026 16:14 | 1800 | 28.27 |
| 09/16/2026 16:14 | 1000 | 28.27 |
| 09/16/2026 16:12 | 400 | 28.28 |
| 09/16/2026 16:12 | 100 | 28.28 |
| 09/16/2026 16:10 | 100 | 28.29 |
| 09/16/2026 16:10 | 5 | 28.30 |
| 09/16/2026 16:08 | 100 | 28.32 |
| 09/16/2026 16:08 | 100 | 28.33 |
| 09/16/2026 16:07 | 100 | 28.32 |
| 09/16/2026 16:06 | 3 | 28.29 |
| 09/16/2026 16:06 | 100 | 28.29 |
| 09/16/2026 16:06 | 200 | 28.29 |
| 09/16/2026 16:06 | 300 | 28.29 |
| 09/16/2026 16:06 | 600 | 28.29 |
| 09/16/2026 16:06 | 400 | 28.29 |
| 09/16/2026 16:05 | 600 | 28.29 |
| 09/16/2026 16:05 | 100 | 28.30 |
| 09/16/2026 16:05 | 500 | 28.30 |
| 09/16/2026 16:05 | 100 | 28.30 |
| 09/16/2026 16:05 | 200 | 28.30 |
| 09/16/2026 16:05 | 100 | 28.31 |
| 09/16/2026 16:05 | 100 | 28.31 |
| 09/16/2026 16:04 | 10 | 28.32 |
| 09/16/2026 16:04 | 1 | 28.30 |
| 09/16/2026 16:02 | 100 | 28.33 |
| 09/16/2026 16:01 | 18 | 28.35 |
| 09/16/2026 16:00 | 100 | 28.33 |
| 09/16/2026 16:00 | 70 | 28.34 |
| 09/16/2026 16:00 | 70 | 28.33 |
| 09/16/2026 16:00 | 200 | 28.35 |
| 09/16/2026 16:00 | 100 | 28.35 |
| 09/16/2026 15:59 | 400 | 28.34 |
| 09/16/2026 15:59 | 100 | 28.33 |
| 09/16/2026 15:59 | 900 | 28.32 |
| 09/16/2026 15:58 | 18 | 28.30 |
| 09/16/2026 15:56 | 100 | 28.33 |
| 09/16/2026 15:56 | 1000 | 28.35 |
| 09/16/2026 15:56 | 300 | 28.35 |
| 09/16/2026 15:55 | 100 | 28.35 |
| 09/16/2026 15:55 | 80 | 28.35 |
| 09/16/2026 15:54 | 1300 | 28.37 |
| 09/16/2026 15:54 | 100 | 28.37 |
| 09/16/2026 15:54 | 400 | 28.37 |
| 09/16/2026 15:54 | 100 | 28.37 |
| 09/16/2026 15:54 | 100 | 28.37 |
| 09/16/2026 15:54 | 100 | 28.37 |
| 09/16/2026 15:53 | 200 | 28.37 |
| 09/16/2026 15:52 | 30 | 28.35 |
| 09/16/2026 15:52 | 80 | 28.37 |
| 09/16/2026 15:51 | 2 | 28.35 |
| 09/16/2026 15:51 | 100 | 28.35 |
| 09/16/2026 15:51 | 1800 | 28.34 |
| 09/16/2026 15:51 | 500 | 28.34 |
| 09/16/2026 15:50 | 30 | 28.29 |
| 09/16/2026 15:50 | 100 | 28.30 |
| 09/16/2026 15:49 | 1100 | 28.23 |
| 09/16/2026 15:49 | 700 | 28.23 |
| 09/16/2026 15:48 | 1 | 28.25 |
| 09/16/2026 15:48 | 2 | 28.25 |
| 09/16/2026 15:48 | 300 | 28.25 |
| 09/16/2026 15:48 | 700 | 28.25 |
| 09/16/2026 15:48 | 25 | 28.25 |
| 09/16/2026 15:48 | 1 | 28.26 |
| 09/16/2026 15:47 | 100 | 28.28 |
| 09/16/2026 15:47 | 600 | 28.28 |
| 09/16/2026 15:47 | 400 | 28.28 |
| 09/16/2026 15:47 | 100 | 28.27 |
| 09/16/2026 15:47 | 99 | 28.27 |
| 09/16/2026 15:47 | 1 | 28.27 |
| 09/16/2026 15:47 | 900 | 28.27 |
| 09/16/2026 15:47 | 900 | 28.27 |
| 09/16/2026 15:46 | 100 | 28.27 |
| 09/16/2026 15:46 | 300 | 28.28 |
| 09/16/2026 15:46 | 300 | 28.28 |
| 09/16/2026 15:46 | 300 | 28.28 |
| 09/16/2026 15:46 | 300 | 28.28 |
| 09/16/2026 15:46 | 300 | 28.28 |
| 09/16/2026 15:46 | 300 | 28.28 |
| 09/16/2026 15:46 | 300 | 28.28 |
| 09/16/2026 15:46 | 900 | 28.28 |
| 09/16/2026 15:46 | 300 | 28.28 |
| 09/16/2026 15:46 | 200 | 28.27 |
| 09/16/2026 15:46 | 300 | 28.25 |
| 09/16/2026 15:46 | 300 | 28.25 |
| 09/16/2026 15:46 | 300 | 28.25 |
| 09/16/2026 15:46 | 300 | 28.25 |
| 09/16/2026 15:46 | 300 | 28.25 |
| 09/16/2026 15:46 | 300 | 28.25 |
| 09/16/2026 15:46 | 300 | 28.25 |
| 09/16/2026 15:46 | 300 | 28.25 |
| 09/16/2026 15:46 | 100 | 28.25 |
| 09/16/2026 15:46 | 100 | 28.25 |
| 09/16/2026 15:46 | 800 | 28.25 |
| 09/16/2026 15:46 | 200 | 28.26 |
| 09/16/2026 15:45 | 800 | 28.25 |
| 09/16/2026 15:45 | 900 | 28.26 |
| 09/16/2026 15:45 | 1300 | 28.26 |
| 09/16/2026 15:45 | 700 | 28.25 |
| 09/16/2026 15:45 | 100 | 28.22 |
| 09/16/2026 15:44 | 2 | 28.22 |
| 09/16/2026 15:44 | 5 | 28.22 |
| 09/16/2026 15:44 | 100 | 28.22 |
| 09/16/2026 15:44 | 2 | 28.23 |
| 09/16/2026 15:43 | 100 | 28.22 |
| 09/16/2026 15:43 | 300 | 28.25 |
| 09/16/2026 15:43 | 500 | 28.25 |
| 09/16/2026 15:42 | 200 | 28.28 |
| 09/16/2026 15:42 | 21 | 28.28 |
| 09/16/2026 15:42 | 60 | 28.27 |
| 09/16/2026 15:42 | 4900 | 28.27 |
| 09/16/2026 15:41 | 200 | 28.26 |
| 09/16/2026 15:41 | 45 | 28.26 |
| 09/16/2026 15:40 | 100 | 28.26 |
| 09/16/2026 15:40 | 300 | 28.26 |
| 09/16/2026 15:40 | 300 | 28.26 |
| 09/16/2026 15:40 | 100 | 28.25 |
| 09/16/2026 15:40 | 100 | 28.21 |
| 09/16/2026 15:40 | 200 | 28.21 |
| 09/16/2026 15:40 | 400 | 28.21 |
| 09/16/2026 15:40 | 100 | 28.21 |
| 09/16/2026 15:40 | 100 | 28.21 |
| 09/16/2026 15:40 | 100 | 28.21 |
| 09/16/2026 15:40 | 100 | 28.21 |
| 09/16/2026 15:39 | 800 | 28.19 |
| 09/16/2026 15:39 | 10 | 28.18 |
| 09/16/2026 15:39 | 100 | 28.18 |
| 09/16/2026 15:39 | 500 | 28.17 |
| 09/16/2026 15:39 | 5 | 28.17 |
| 09/16/2026 15:39 | 5 | 28.18 |
| 09/16/2026 15:39 | 800 | 28.19 |
| 09/16/2026 15:39 | 25 | 28.18 |
| 09/16/2026 15:39 | 100 | 28.19 |
| 09/16/2026 15:38 | 100 | 28.20 |
| 09/16/2026 15:38 | 25 | 28.20 |
| 09/16/2026 15:38 | 1 | 28.20 |
| 09/16/2026 15:38 | 1 | 28.20 |
| 09/16/2026 15:38 | 25 | 28.21 |
| 09/16/2026 15:38 | 22 | 28.21 |
| 09/16/2026 15:38 | 10 | 28.23 |
| 09/16/2026 15:38 | 100 | 28.23 |
| 09/16/2026 15:37 | 25 | 28.22 |
| 09/16/2026 15:37 | 1800 | 28.24 |
| 09/16/2026 15:37 | 800 | 28.24 |
| 09/16/2026 15:37 | 30 | 28.22 |
| 09/16/2026 15:37 | 600 | 28.23 |
| 09/16/2026 15:37 | 1000 | 28.23 |
| 09/16/2026 15:36 | 200 | 28.24 |
| 09/16/2026 15:36 | 300 | 28.22 |
| 09/16/2026 15:36 | 100 | 28.22 |
| 09/16/2026 15:36 | 700 | 28.22 |
| 09/16/2026 15:35 | 600 | 28.21 |
| 09/16/2026 15:35 | 1800 | 28.21 |
| 09/16/2026 15:35 | 900 | 28.21 |
| 09/16/2026 15:35 | 900 | 28.22 |
| 09/16/2026 15:34 | 1800 | 28.18 |
| 09/16/2026 15:34 | 700 | 28.18 |
| 09/16/2026 15:34 | 2 | 28.15 |
| 09/16/2026 15:34 | 100 | 28.16 |
| 09/16/2026 15:34 | 100 | 28.16 |
| 09/16/2026 15:34 | 1000 | 28.16 |
| 09/16/2026 15:34 | 10 | 28.16 |
| 09/16/2026 15:34 | 1 | 28.16 |
| 09/16/2026 15:34 | 3 | 28.16 |
| 09/16/2026 15:34 | 100 | 28.19 |
| 09/16/2026 15:34 | 500 | 28.19 |
| 09/16/2026 15:34 | 6 | 28.20 |
| 09/16/2026 15:34 | 5 | 28.20 |
| 09/16/2026 15:34 | 100 | 28.20 |
| 09/16/2026 15:34 | 100 | 28.20 |
| 09/16/2026 15:34 | 100 | 28.20 |
| 09/16/2026 15:34 | 200 | 28.20 |
| 09/16/2026 15:34 | 50 | 28.20 |
| 09/16/2026 15:34 | 37 | 28.20 |
| 09/16/2026 15:34 | 2 | 28.20 |
| 09/16/2026 15:34 | 1 | 28.20 |
| 09/16/2026 15:34 | 3 | 28.20 |
| 09/16/2026 15:34 | 3 | 28.20 |
| 09/16/2026 15:34 | 3 | 28.20 |
| 09/16/2026 15:34 | 800 | 28.23 |
| 09/16/2026 15:33 | 10 | 28.21 |
| 09/16/2026 15:33 | 100 | 28.22 |
| 09/16/2026 15:33 | 20 | 28.22 |
| 09/16/2026 15:33 | 1100 | 28.25 |
| 09/16/2026 15:33 | 100 | 28.24 |
| 09/16/2026 15:33 | 100 | 28.24 |
| 09/16/2026 15:33 | 300 | 28.24 |
| 09/16/2026 15:33 | 800 | 28.26 |
| 09/16/2026 15:33 | 300 | 28.25 |
| 09/16/2026 15:33 | 1 | 28.25 |
| 09/16/2026 15:33 | 300 | 28.24 |
| 09/16/2026 15:33 | 1800 | 28.24 |
| 09/16/2026 15:33 | 500 | 28.25 |
| 09/16/2026 15:33 | 100 | 28.28 |
| 09/16/2026 15:33 | 10 | 28.30 |
| 09/16/2026 15:33 | 1 | 28.30 |
| 09/16/2026 15:33 | 4 | 28.30 |
| 09/16/2026 15:32 | 500 | 28.36 |
| 09/16/2026 15:32 | 1000 | 28.35 |
| 09/16/2026 15:32 | 1400 | 28.34 |
| 09/16/2026 15:32 | 100 | 28.34 |
| 09/16/2026 15:31 | 4 | 28.38 |
| 09/16/2026 15:31 | 500 | 28.37 |
| 09/16/2026 15:31 | 500 | 28.37 |
| 09/16/2026 15:31 | 800 | 28.38 |
| 09/16/2026 15:31 | 100 | 28.37 |
| 09/16/2026 15:31 | 700 | 28.37 |
| 09/16/2026 15:31 | 100 | 28.38 |
| 09/16/2026 15:31 | 800 | 28.41 |
| 09/16/2026 15:31 | 100 | 28.41 |
| 09/16/2026 15:31 | 600 | 28.44 |
| 09/16/2026 15:31 | 1500 | 28.44 |
| 09/16/2026 15:31 | 500 | 28.44 |
| 09/16/2026 15:30 | 100 | 28.36 |
| 09/16/2026 15:30 | 50 | 28.35 |
| 09/16/2026 15:30 | 10 | 28.35 |
| 09/16/2026 15:30 | 3 | 28.35 |
| 09/16/2026 15:30 | 30 | 28.35 |
| 09/16/2026 15:30 | 200 | 28.35 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 2 | 28.32 |
| 09/16/2026 15:30 | 26 | 28.32 |
| 09/16/2026 15:30 | 17 | 28.32 |
| 09/16/2026 15:30 | 3 | 28.32 |
| 09/16/2026 15:30 | 95 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 25 | 28.32 |
| 09/16/2026 15:30 | 13 | 28.32 |
| 09/16/2026 15:30 | 25 | 28.32 |
| 09/16/2026 15:30 | 71 | 28.32 |
| 09/16/2026 15:30 | 5 | 28.32 |
| 09/16/2026 15:30 | 2 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 10 | 28.32 |
| 09/16/2026 15:30 | 3 | 28.32 |
| 09/16/2026 15:30 | 20 | 28.32 |
| 09/16/2026 15:30 | 16 | 28.32 |
| 09/16/2026 15:30 | 18 | 28.32 |
| 09/16/2026 15:30 | 8 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 3 | 28.32 |
| 09/16/2026 15:30 | 65 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 2 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 12 | 28.32 |
| 09/16/2026 15:30 | 7 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 5 | 28.32 |
| 09/16/2026 15:30 | 20 | 28.32 |
| 09/16/2026 15:30 | 10 | 28.32 |
| 09/16/2026 15:30 | 4 | 28.32 |
| 09/16/2026 15:30 | 11 | 28.32 |
| 09/16/2026 15:30 | 10 | 28.32 |
| 09/16/2026 15:30 | 1 | 28.32 |
| 09/16/2026 15:30 | 10 | 28.32 |
| 09/16/2026 15:30 | 6 | 28.32 |
| 09/16/2026 15:30 | 2 | 28.32 |
| 09/16/2026 15:30 | 2 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 200 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 200 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 400 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |
| 09/16/2026 15:30 | 100 | 28.32 |