Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:05:03
|
Geld Volumen |
Brief
10.07.2026 -
22:05:03
|
Brief Volumen |
|---|---|---|---|---|
|
28.11
-0.18
(
-0.64% )
|
28.08
|
200 |
28.12
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 500 | 28.11 |
| 07/10/2026 21:59 | 400 | 28.11 |
| 07/10/2026 21:59 | 400 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:59 | 700 | 28.11 |
| 07/10/2026 21:59 | 1100 | 28.10 |
| 07/10/2026 21:59 | 2400 | 28.10 |
| 07/10/2026 21:59 | 900 | 28.10 |
| 07/10/2026 21:59 | 400 | 28.11 |
| 07/10/2026 21:59 | 200 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 200 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 3900 | 28.09 |
| 07/10/2026 21:59 | 200 | 28.09 |
| 07/10/2026 21:59 | 100 | 28.09 |
| 07/10/2026 21:59 | 800 | 28.09 |
| 07/10/2026 21:58 | 200 | 28.10 |
| 07/10/2026 21:58 | 97 | 28.10 |
| 07/10/2026 21:58 | 63 | 28.10 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:56 | 100 | 28.13 |
| 07/10/2026 21:56 | 200 | 28.12 |
| 07/10/2026 21:56 | 100 | 28.13 |
| 07/10/2026 21:56 | 500 | 28.13 |
| 07/10/2026 21:56 | 100 | 28.14 |
| 07/10/2026 21:56 | 100 | 28.14 |
| 07/10/2026 21:56 | 100 | 28.14 |
| 07/10/2026 21:56 | 400 | 28.14 |
| 07/10/2026 21:55 | 100 | 28.14 |
| 07/10/2026 21:55 | 300 | 28.12 |
| 07/10/2026 21:55 | 300 | 28.12 |
| 07/10/2026 21:55 | 200 | 28.12 |
| 07/10/2026 21:55 | 100 | 28.12 |
| 07/10/2026 21:55 | 300 | 28.12 |
| 07/10/2026 21:55 | 300 | 28.12 |
| 07/10/2026 21:55 | 300 | 28.12 |
| 07/10/2026 21:55 | 700 | 28.12 |
| 07/10/2026 21:55 | 300 | 28.12 |
| 07/10/2026 21:55 | 100 | 28.13 |
| 07/10/2026 21:55 | 2800 | 28.11 |
| 07/10/2026 21:55 | 100 | 28.10 |
| 07/10/2026 21:55 | 100 | 28.10 |
| 07/10/2026 21:55 | 300 | 28.10 |
| 07/10/2026 21:55 | 300 | 28.10 |
| 07/10/2026 21:55 | 300 | 28.10 |
| 07/10/2026 21:55 | 500 | 28.10 |
| 07/10/2026 21:55 | 300 | 28.10 |
| 07/10/2026 21:55 | 100 | 28.10 |
| 07/10/2026 21:55 | 200 | 28.10 |
| 07/10/2026 21:55 | 100 | 28.10 |
| 07/10/2026 21:54 | 600 | 28.10 |
| 07/10/2026 21:54 | 300 | 28.10 |
| 07/10/2026 21:54 | 300 | 28.10 |
| 07/10/2026 21:54 | 500 | 28.10 |
| 07/10/2026 21:54 | 200 | 28.10 |
| 07/10/2026 21:54 | 800 | 28.10 |
| 07/10/2026 21:54 | 300 | 28.10 |
| 07/10/2026 21:54 | 100 | 28.10 |
| 07/10/2026 21:54 | 300 | 28.11 |
| 07/10/2026 21:54 | 300 | 28.11 |
| 07/10/2026 21:54 | 900 | 28.11 |
| 07/10/2026 21:54 | 700 | 28.10 |
| 07/10/2026 21:54 | 100 | 28.13 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 200 | 28.12 |
| 07/10/2026 21:53 | 700 | 28.12 |
| 07/10/2026 21:53 | 500 | 28.12 |
| 07/10/2026 21:53 | 700 | 28.12 |
| 07/10/2026 21:53 | 1300 | 28.13 |
| 07/10/2026 21:53 | 1100 | 28.13 |
| 07/10/2026 21:53 | 600 | 28.14 |
| 07/10/2026 21:53 | 700 | 28.14 |
| 07/10/2026 21:53 | 1900 | 28.14 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.16 |
| 07/10/2026 21:52 | 200 | 28.15 |
| 07/10/2026 21:52 | 200 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 400 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.17 |
| 07/10/2026 21:51 | 200 | 28.17 |
| 07/10/2026 21:51 | 300 | 28.17 |
| 07/10/2026 21:51 | 100 | 28.17 |
| 07/10/2026 21:50 | 100 | 28.17 |
| 07/10/2026 21:50 | 15 | 28.16 |
| 07/10/2026 21:50 | 21 | 28.17 |
| 07/10/2026 21:50 | 100 | 28.17 |
| 07/10/2026 21:49 | 100 | 28.15 |
| 07/10/2026 21:49 | 1200 | 28.15 |
| 07/10/2026 21:49 | 100 | 28.15 |
| 07/10/2026 21:49 | 900 | 28.15 |
| 07/10/2026 21:49 | 3 | 28.15 |
| 07/10/2026 21:49 | 20 | 28.15 |
| 07/10/2026 21:49 | 20 | 28.15 |
| 07/10/2026 21:49 | 20 | 28.15 |
| 07/10/2026 21:49 | 30 | 28.16 |
| 07/10/2026 21:49 | 300 | 28.17 |
| 07/10/2026 21:48 | 300 | 28.18 |
| 07/10/2026 21:48 | 800 | 28.19 |
| 07/10/2026 21:48 | 100 | 28.19 |
| 07/10/2026 21:48 | 200 | 28.17 |
| 07/10/2026 21:48 | 100 | 28.17 |
| 07/10/2026 21:48 | 1700 | 28.17 |
| 07/10/2026 21:48 | 700 | 28.17 |
| 07/10/2026 21:48 | 100 | 28.17 |
| 07/10/2026 21:48 | 100 | 28.17 |
| 07/10/2026 21:48 | 100 | 28.17 |
| 07/10/2026 21:48 | 400 | 28.16 |
| 07/10/2026 21:48 | 100 | 28.16 |
| 07/10/2026 21:47 | 300 | 28.16 |
| 07/10/2026 21:47 | 1100 | 28.17 |
| 07/10/2026 21:47 | 300 | 28.17 |
| 07/10/2026 21:46 | 200 | 28.17 |
| 07/10/2026 21:46 | 300 | 28.17 |
| 07/10/2026 21:46 | 300 | 28.17 |
| 07/10/2026 21:46 | 10 | 28.17 |
| 07/10/2026 21:46 | 200 | 28.18 |
| 07/10/2026 21:46 | 100 | 28.17 |
| 07/10/2026 21:45 | 28 | 28.15 |
| 07/10/2026 21:45 | 100 | 28.15 |
| 07/10/2026 21:45 | 600 | 28.15 |
| 07/10/2026 21:45 | 1100 | 28.15 |
| 07/10/2026 21:45 | 1500 | 28.15 |
| 07/10/2026 21:45 | 100 | 28.15 |
| 07/10/2026 21:45 | 200 | 28.15 |
| 07/10/2026 21:45 | 1100 | 28.15 |
| 07/10/2026 21:45 | 100 | 28.15 |
| 07/10/2026 21:45 | 300 | 28.14 |
| 07/10/2026 21:45 | 300 | 28.14 |
| 07/10/2026 21:45 | 300 | 28.14 |
| 07/10/2026 21:45 | 300 | 28.14 |
| 07/10/2026 21:45 | 900 | 28.14 |
| 07/10/2026 21:45 | 100 | 28.13 |
| 07/10/2026 21:44 | 100 | 28.12 |
| 07/10/2026 21:44 | 300 | 28.12 |
| 07/10/2026 21:44 | 100 | 28.11 |
| 07/10/2026 21:43 | 300 | 28.12 |
| 07/10/2026 21:43 | 1000 | 28.11 |
| 07/10/2026 21:43 | 100 | 28.11 |
| 07/10/2026 21:43 | 900 | 28.11 |
| 07/10/2026 21:43 | 300 | 28.11 |
| 07/10/2026 21:43 | 900 | 28.12 |
| 07/10/2026 21:43 | 1100 | 28.11 |
| 07/10/2026 21:43 | 100 | 28.11 |
| 07/10/2026 21:43 | 400 | 28.11 |
| 07/10/2026 21:43 | 300 | 28.11 |
| 07/10/2026 21:43 | 1000 | 28.11 |
| 07/10/2026 21:43 | 200 | 28.11 |
| 07/10/2026 21:41 | 300 | 28.10 |
| 07/10/2026 21:41 | 100 | 28.10 |
| 07/10/2026 21:40 | 200 | 28.11 |
| 07/10/2026 21:40 | 300 | 28.11 |
| 07/10/2026 21:40 | 36 | 28.10 |
| 07/10/2026 21:39 | 200 | 28.10 |
| 07/10/2026 21:39 | 200 | 28.11 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:38 | 300 | 28.11 |
| 07/10/2026 21:37 | 200 | 28.10 |
| 07/10/2026 21:37 | 100 | 28.11 |
| 07/10/2026 21:37 | 700 | 28.11 |
| 07/10/2026 21:37 | 600 | 28.11 |
| 07/10/2026 21:37 | 100 | 28.11 |
| 07/10/2026 21:36 | 300 | 28.10 |
| 07/10/2026 21:35 | 200 | 28.10 |
| 07/10/2026 21:34 | 100 | 28.10 |
| 07/10/2026 21:34 | 100 | 28.10 |
| 07/10/2026 21:34 | 100 | 28.10 |
| 07/10/2026 21:33 | 300 | 28.10 |
| 07/10/2026 21:32 | 300 | 28.11 |
| 07/10/2026 21:32 | 400 | 28.10 |
| 07/10/2026 21:31 | 100 | 28.09 |
| 07/10/2026 21:31 | 100 | 28.09 |
| 07/10/2026 21:31 | 300 | 28.09 |
| 07/10/2026 21:31 | 25 | 28.09 |
| 07/10/2026 21:30 | 1700 | 28.09 |
| 07/10/2026 21:30 | 100 | 28.09 |
| 07/10/2026 21:30 | 100 | 28.09 |
| 07/10/2026 21:30 | 100 | 28.10 |
| 07/10/2026 21:30 | 100 | 28.10 |
| 07/10/2026 21:30 | 100 | 28.10 |
| 07/10/2026 21:30 | 400 | 28.11 |
| 07/10/2026 21:28 | 100 | 28.12 |
| 07/10/2026 21:27 | 300 | 28.13 |
| 07/10/2026 21:27 | 300 | 28.13 |
| 07/10/2026 21:27 | 1100 | 28.13 |
| 07/10/2026 21:26 | 40 | 28.13 |
| 07/10/2026 21:26 | 13 | 28.14 |
| 07/10/2026 21:25 | 400 | 28.13 |
| 07/10/2026 21:25 | 500 | 28.14 |
| 07/10/2026 21:25 | 400 | 28.14 |
| 07/10/2026 21:25 | 100 | 28.14 |
| 07/10/2026 21:23 | 100 | 28.13 |
| 07/10/2026 21:23 | 1100 | 28.13 |
| 07/10/2026 21:20 | 100 | 28.14 |
| 07/10/2026 21:20 | 800 | 28.14 |
| 07/10/2026 21:20 | 18 | 28.14 |
| 07/10/2026 21:20 | 100 | 28.14 |
| 07/10/2026 21:19 | 10 | 28.15 |
| 07/10/2026 21:17 | 2500 | 28.13 |
| 07/10/2026 21:17 | 100 | 28.13 |
| 07/10/2026 21:15 | 800 | 28.12 |
| 07/10/2026 21:15 | 100 | 28.12 |
| 07/10/2026 21:15 | 100 | 28.12 |
| 07/10/2026 21:15 | 400 | 28.12 |
| 07/10/2026 21:15 | 1000 | 28.12 |
| 07/10/2026 21:15 | 1800 | 28.12 |
| 07/10/2026 21:15 | 900 | 28.12 |
| 07/10/2026 21:14 | 1000 | 28.11 |
| 07/10/2026 21:14 | 300 | 28.11 |
| 07/10/2026 21:14 | 1500 | 28.11 |
| 07/10/2026 21:14 | 1000 | 28.11 |
| 07/10/2026 21:12 | 5 | 28.09 |
| 07/10/2026 21:12 | 5 | 28.09 |
| 07/10/2026 21:11 | 100 | 28.11 |
| 07/10/2026 21:05 | 100 | 28.11 |
| 07/10/2026 21:04 | 10 | 28.09 |
| 07/10/2026 21:04 | 10 | 28.09 |
| 07/10/2026 21:03 | 100 | 28.10 |
| 07/10/2026 21:03 | 100 | 28.10 |
| 07/10/2026 21:02 | 100 | 28.11 |
| 07/10/2026 20:58 | 300 | 28.10 |
| 07/10/2026 20:58 | 800 | 28.10 |
| 07/10/2026 20:58 | 900 | 28.10 |
| 07/10/2026 20:57 | 500 | 28.11 |
| 07/10/2026 20:57 | 2200 | 28.11 |
| 07/10/2026 20:57 | 300 | 28.11 |
| 07/10/2026 20:57 | 100 | 28.11 |
| 07/10/2026 20:57 | 600 | 28.11 |
| 07/10/2026 20:55 | 900 | 28.12 |
| 07/10/2026 20:54 | 2800 | 28.12 |
| 07/10/2026 20:54 | 100 | 28.12 |
| 07/10/2026 20:54 | 700 | 28.12 |
| 07/10/2026 20:54 | 200 | 28.12 |
| 07/10/2026 20:53 | 1200 | 28.11 |
| 07/10/2026 20:51 | 300 | 28.10 |
| 07/10/2026 20:51 | 300 | 28.11 |
| 07/10/2026 20:51 | 300 | 28.11 |
| 07/10/2026 20:51 | 1 | 28.10 |
| 07/10/2026 20:51 | 1 | 28.10 |
| 07/10/2026 20:51 | 100 | 28.12 |
| 07/10/2026 20:51 | 100 | 28.12 |
| 07/10/2026 20:50 | 100 | 28.13 |
| 07/10/2026 20:50 | 100 | 28.13 |
| 07/10/2026 20:50 | 200 | 28.13 |
| 07/10/2026 20:50 | 100 | 28.13 |
| 07/10/2026 20:49 | 1300 | 28.14 |
| 07/10/2026 20:49 | 100 | 28.14 |
| 07/10/2026 20:48 | 100 | 28.15 |
| 07/10/2026 20:46 | 7 | 28.14 |
| 07/10/2026 20:45 | 1100 | 28.15 |
| 07/10/2026 20:45 | 100 | 28.15 |
| 07/10/2026 20:45 | 46 | 28.15 |
| 07/10/2026 20:45 | 46 | 28.15 |
| 07/10/2026 20:44 | 3 | 28.15 |
| 07/10/2026 20:40 | 100 | 28.15 |
| 07/10/2026 20:40 | 300 | 28.16 |
| 07/10/2026 20:40 | 100 | 28.16 |
| 07/10/2026 20:40 | 800 | 28.16 |
| 07/10/2026 20:38 | 100 | 28.16 |
| 07/10/2026 20:38 | 1100 | 28.15 |
| 07/10/2026 20:38 | 200 | 28.15 |
| 07/10/2026 20:38 | 1100 | 28.15 |
| 07/10/2026 20:36 | 200 | 28.14 |
| 07/10/2026 20:36 | 100 | 28.14 |
| 07/10/2026 20:36 | 500 | 28.14 |
| 07/10/2026 20:34 | 200 | 28.13 |
| 07/10/2026 20:33 | 300 | 28.14 |
| 07/10/2026 20:33 | 100 | 28.14 |
| 07/10/2026 20:32 | 200 | 28.12 |
| 07/10/2026 20:31 | 600 | 28.14 |
| 07/10/2026 20:31 | 300 | 28.14 |
| 07/10/2026 20:31 | 300 | 28.14 |
| 07/10/2026 20:31 | 400 | 28.13 |
| 07/10/2026 20:31 | 100 | 28.13 |
| 07/10/2026 20:30 | 400 | 28.14 |
| 07/10/2026 20:29 | 100 | 28.14 |
| 07/10/2026 20:29 | 100 | 28.14 |
| 07/10/2026 20:25 | 300 | 28.11 |
| 07/10/2026 20:25 | 300 | 28.11 |
| 07/10/2026 20:24 | 100 | 28.10 |
| 07/10/2026 20:24 | 100 | 28.10 |
| 07/10/2026 20:24 | 1400 | 28.10 |
| 07/10/2026 20:24 | 200 | 28.10 |
| 07/10/2026 20:22 | 100 | 28.10 |
| 07/10/2026 20:22 | 1100 | 28.10 |
| 07/10/2026 20:15 | 800 | 28.11 |
| 07/10/2026 20:14 | 100 | 28.10 |
| 07/10/2026 20:14 | 300 | 28.10 |
| 07/10/2026 20:14 | 100 | 28.12 |
| 07/10/2026 20:14 | 100 | 28.12 |
| 07/10/2026 20:13 | 100 | 28.11 |
| 07/10/2026 20:12 | 800 | 28.09 |
| 07/10/2026 20:12 | 200 | 28.09 |
| 07/10/2026 20:12 | 300 | 28.09 |
| 07/10/2026 20:12 | 300 | 28.09 |
| 07/10/2026 20:11 | 100 | 28.08 |
| 07/10/2026 20:11 | 84 | 28.07 |
| 07/10/2026 20:10 | 100 | 28.07 |
| 07/10/2026 20:10 | 100 | 28.07 |
| 07/10/2026 20:10 | 800 | 28.07 |
| 07/10/2026 20:10 | 100 | 28.07 |
| 07/10/2026 20:10 | 200 | 28.07 |
| 07/10/2026 20:10 | 500 | 28.07 |
| 07/10/2026 20:10 | 300 | 28.07 |
| 07/10/2026 20:10 | 500 | 28.07 |
| 07/10/2026 20:10 | 2700 | 28.07 |
| 07/10/2026 20:10 | 800 | 28.07 |
| 07/10/2026 20:07 | 100 | 28.08 |
| 07/10/2026 20:07 | 200 | 28.08 |
| 07/10/2026 20:07 | 1000 | 28.08 |
| 07/10/2026 20:04 | 800 | 28.08 |
| 07/10/2026 20:04 | 5 | 28.07 |
| 07/10/2026 20:04 | 100 | 28.08 |
| 07/10/2026 20:04 | 900 | 28.08 |
| 07/10/2026 20:03 | 100 | 28.07 |
| 07/10/2026 20:03 | 200 | 28.06 |
| 07/10/2026 20:01 | 600 | 28.05 |
| 07/10/2026 20:01 | 100 | 28.06 |
| 07/10/2026 20:01 | 700 | 28.06 |
| 07/10/2026 19:55 | 200 | 28.07 |
| 07/10/2026 19:55 | 100 | 28.07 |
| 07/10/2026 19:54 | 100 | 28.09 |
| 07/10/2026 19:51 | 50 | 28.05 |
| 07/10/2026 19:51 | 3000 | 28.05 |
| 07/10/2026 19:51 | 200 | 28.05 |
| 07/10/2026 19:51 | 200 | 28.05 |
| 07/10/2026 19:51 | 400 | 28.05 |
| 07/10/2026 19:51 | 400 | 28.05 |
| 07/10/2026 19:51 | 300 | 28.05 |
| 07/10/2026 19:50 | 100 | 28.04 |
| 07/10/2026 19:48 | 2500 | 28.03 |
| 07/10/2026 19:45 | 200 | 28.01 |
| 07/10/2026 19:45 | 1300 | 28.01 |
| 07/10/2026 19:45 | 500 | 28.01 |
| 07/10/2026 19:44 | 500 | 28.00 |
| 07/10/2026 19:44 | 100 | 28.00 |
| 07/10/2026 19:44 | 300 | 28.00 |
| 07/10/2026 19:44 | 100 | 28.00 |
| 07/10/2026 19:44 | 100 | 28.00 |
| 07/10/2026 19:44 | 1400 | 28.00 |
| 07/10/2026 19:44 | 200 | 28.00 |
| 07/10/2026 19:44 | 200 | 28.02 |
| 07/10/2026 19:44 | 100 | 28.02 |
| 07/10/2026 19:44 | 100 | 28.02 |
| 07/10/2026 19:43 | 49 | 28.00 |
| 07/10/2026 19:43 | 2 | 28.00 |
| 07/10/2026 19:43 | 35 | 28.00 |
| 07/10/2026 19:43 | 1 | 28.00 |
| 07/10/2026 19:43 | 2 | 28.00 |
| 07/10/2026 19:43 | 2 | 28.00 |
| 07/10/2026 19:43 | 18 | 28.00 |
| 07/10/2026 19:42 | 700 | 28.02 |
| 07/10/2026 19:42 | 100 | 28.02 |
| 07/10/2026 19:41 | 2900 | 28.04 |
| 07/10/2026 19:41 | 100 | 28.04 |
| 07/10/2026 19:41 | 1700 | 28.04 |
| 07/10/2026 19:41 | 400 | 28.04 |
| 07/10/2026 19:40 | 700 | 28.02 |
| 07/10/2026 19:38 | 2100 | 28.02 |
| 07/10/2026 19:38 | 1 | 28.01 |
| 07/10/2026 19:38 | 1000 | 28.02 |
| 07/10/2026 19:38 | 900 | 28.02 |
| 07/10/2026 19:38 | 100 | 28.02 |
| 07/10/2026 19:36 | 300 | 28.03 |
| 07/10/2026 19:36 | 300 | 28.03 |
| 07/10/2026 19:36 | 1400 | 28.03 |
| 07/10/2026 19:36 | 100 | 28.03 |
| 07/10/2026 19:36 | 2400 | 28.03 |
| 07/10/2026 19:36 | 100 | 28.03 |
| 07/10/2026 19:36 | 900 | 28.03 |
| 07/10/2026 19:35 | 1500 | 28.03 |
| 07/10/2026 19:34 | 200 | 28.02 |
| 07/10/2026 19:34 | 1000 | 28.02 |
| 07/10/2026 19:32 | 200 | 28.02 |
| 07/10/2026 19:31 | 100 | 28.04 |
| 07/10/2026 19:31 | 1000 | 28.04 |
| 07/10/2026 19:28 | 94 | 28.05 |
| 07/10/2026 19:28 | 200 | 28.05 |
| 07/10/2026 19:25 | 14 | 28.05 |
| 07/10/2026 19:25 | 5 | 28.05 |
| 07/10/2026 19:14 | 300 | 28.08 |
| 07/10/2026 19:14 | 100 | 28.08 |
| 07/10/2026 19:14 | 400 | 28.08 |
| 07/10/2026 19:14 | 300 | 28.08 |
| 07/10/2026 19:14 | 300 | 28.08 |
| 07/10/2026 19:13 | 100 | 28.06 |
| 07/10/2026 19:13 | 100 | 28.07 |
| 07/10/2026 19:13 | 100 | 28.07 |
| 07/10/2026 19:12 | 100 | 28.08 |
| 07/10/2026 19:10 | 20 | 28.10 |
| 07/10/2026 19:10 | 5 | 28.10 |
| 07/10/2026 19:03 | 100 | 28.14 |
| 07/10/2026 19:03 | 400 | 28.14 |
| 07/10/2026 19:03 | 1400 | 28.14 |
| 07/10/2026 19:00 | 100 | 28.16 |
| 07/10/2026 18:57 | 100 | 28.19 |
| 07/10/2026 18:54 | 800 | 28.21 |
| 07/10/2026 18:54 | 500 | 28.20 |
| 07/10/2026 18:54 | 100 | 28.20 |
| 07/10/2026 18:52 | 200 | 28.19 |
| 07/10/2026 18:52 | 100 | 28.19 |
| 07/10/2026 18:52 | 500 | 28.19 |
| 07/10/2026 18:52 | 30 | 28.19 |
| 07/10/2026 18:52 | 100 | 28.18 |
| 07/10/2026 18:52 | 200 | 28.20 |
| 07/10/2026 18:52 | 900 | 28.19 |
| 07/10/2026 18:52 | 500 | 28.19 |
| 07/10/2026 18:52 | 600 | 28.19 |
| 07/10/2026 18:52 | 2400 | 28.19 |
| 07/10/2026 18:52 | 1000 | 28.19 |
| 07/10/2026 18:52 | 3000 | 28.19 |
| 07/10/2026 18:52 | 3000 | 28.19 |
| 07/10/2026 18:52 | 1000 | 28.19 |
| 07/10/2026 18:52 | 3000 | 28.19 |
| 07/10/2026 18:52 | 3000 | 28.19 |
| 07/10/2026 18:52 | 1000 | 28.19 |
| 07/10/2026 18:52 | 100 | 28.19 |
| 07/10/2026 18:52 | 2500 | 28.19 |
| 07/10/2026 18:52 | 200 | 28.19 |
| 07/10/2026 18:52 | 1000 | 28.19 |
| 07/10/2026 18:52 | 700 | 28.19 |
| 07/10/2026 18:52 | 3000 | 28.19 |
| 07/10/2026 18:51 | 1000 | 28.20 |
| 07/10/2026 18:51 | 1100 | 28.20 |
| 07/10/2026 18:51 | 1000 | 28.20 |
| 07/10/2026 18:51 | 1100 | 28.20 |
| 07/10/2026 18:51 | 700 | 28.20 |
| 07/10/2026 18:51 | 1500 | 28.195 |
| 07/10/2026 18:51 | 900 | 28.19 |
| 07/10/2026 18:51 | 3000 | 28.19 |
| 07/10/2026 18:51 | 900 | 28.19 |
| 07/10/2026 18:51 | 500 | 28.19 |
| 07/10/2026 18:51 | 1000 | 28.19 |
| 07/10/2026 18:51 | 4800 | 28.19 |
| 07/10/2026 18:51 | 4800 | 28.19 |
| 07/10/2026 18:51 | 4900 | 28.19 |
| 07/10/2026 18:51 | 1700 | 28.19 |
| 07/10/2026 18:48 | 100 | 28.17 |
| 07/10/2026 18:46 | 100 | 28.19 |
| 07/10/2026 18:43 | 400 | 28.17 |
| 07/10/2026 18:43 | 1600 | 28.17 |
| 07/10/2026 18:40 | 100 | 28.16 |
| 07/10/2026 18:36 | 500 | 28.14 |
| 07/10/2026 18:36 | 600 | 28.16 |
| 07/10/2026 18:35 | 600 | 28.16 |
| 07/10/2026 18:35 | 100 | 28.17 |
| 07/10/2026 18:31 | 400 | 28.17 |
| 07/10/2026 18:29 | 1000 | 28.15 |
| 07/10/2026 18:29 | 100 | 28.15 |
| 07/10/2026 18:29 | 90 | 28.15 |
| 07/10/2026 18:29 | 100 | 28.15 |
| 07/10/2026 18:28 | 100 | 28.17 |
| 07/10/2026 18:28 | 300 | 28.17 |
| 07/10/2026 18:25 | 100 | 28.20 |
| 07/10/2026 18:25 | 700 | 28.20 |
| 07/10/2026 18:24 | 200 | 28.18 |
| 07/10/2026 18:24 | 100 | 28.20 |
| 07/10/2026 18:23 | 1100 | 28.20 |
| 07/10/2026 18:23 | 300 | 28.20 |
| 07/10/2026 18:22 | 1400 | 28.19 |
| 07/10/2026 18:21 | 300 | 28.20 |
| 07/10/2026 18:21 | 500 | 28.20 |
| 07/10/2026 18:20 | 100 | 28.22 |
| 07/10/2026 18:20 | 200 | 28.22 |
| 07/10/2026 18:20 | 500 | 28.23 |
| 07/10/2026 18:19 | 200 | 28.23 |
| 07/10/2026 18:17 | 700 | 28.24 |
| 07/10/2026 18:17 | 800 | 28.24 |
| 07/10/2026 18:16 | 1000 | 28.24 |
| 07/10/2026 18:16 | 100 | 28.23 |
| 07/10/2026 18:16 | 2900 | 28.23 |
| 07/10/2026 18:10 | 400 | 28.23 |
| 07/10/2026 18:10 | 800 | 28.23 |
| 07/10/2026 18:09 | 1 | 28.23 |
| 07/10/2026 18:09 | 100 | 28.23 |
| 07/10/2026 18:05 | 300 | 28.22 |
| 07/10/2026 18:05 | 200 | 28.22 |
| 07/10/2026 18:04 | 100 | 28.22 |
| 07/10/2026 18:03 | 700 | 28.21 |
| 07/10/2026 18:03 | 2500 | 28.21 |
| 07/10/2026 18:03 | 700 | 28.21 |
| 07/10/2026 18:03 | 10 | 28.21 |
| 07/10/2026 18:03 | 10 | 28.21 |
| 07/10/2026 18:03 | 100 | 28.22 |
| 07/10/2026 18:02 | 300 | 28.22 |
| 07/10/2026 18:01 | 600 | 28.23 |
| 07/10/2026 18:01 | 400 | 28.23 |
| 07/10/2026 18:01 | 100 | 28.22 |
| 07/10/2026 18:01 | 100 | 28.22 |
| 07/10/2026 17:59 | 52 | 28.20 |
| 07/10/2026 17:59 | 100 | 28.21 |
| 07/10/2026 17:57 | 100 | 28.24 |
| 07/10/2026 17:57 | 300 | 28.24 |
| 07/10/2026 17:57 | 500 | 28.25 |
| 07/10/2026 17:56 | 100 | 28.24 |
| 07/10/2026 17:56 | 600 | 28.24 |
| 07/10/2026 17:55 | 300 | 28.25 |
| 07/10/2026 17:55 | 200 | 28.25 |
| 07/10/2026 17:55 | 4800 | 28.25 |
| 07/10/2026 17:55 | 800 | 28.26 |
| 07/10/2026 17:55 | 500 | 28.26 |
| 07/10/2026 17:55 | 400 | 28.26 |
| 07/10/2026 17:55 | 44 | 28.25 |
| 07/10/2026 17:54 | 300 | 28.26 |
| 07/10/2026 17:54 | 100 | 28.25 |
| 07/10/2026 17:54 | 100 | 28.25 |
| 07/10/2026 17:52 | 36 | 28.23 |
| 07/10/2026 17:52 | 36 | 28.23 |
| 07/10/2026 17:52 | 100 | 28.22 |
| 07/10/2026 17:50 | 100 | 28.22 |
| 07/10/2026 17:50 | 500 | 28.22 |
| 07/10/2026 17:50 | 200 | 28.22 |
| 07/10/2026 17:50 | 800 | 28.22 |
| 07/10/2026 17:50 | 1000 | 28.22 |
| 07/10/2026 17:50 | 1000 | 28.22 |
| 07/10/2026 17:50 | 200 | 28.22 |
| 07/10/2026 17:50 | 300 | 28.22 |
| 07/10/2026 17:49 | 10 | 28.20 |
| 07/10/2026 17:47 | 100 | 28.19 |
| 07/10/2026 17:47 | 900 | 28.19 |
| 07/10/2026 17:47 | 200 | 28.19 |
| 07/10/2026 17:47 | 500 | 28.19 |
| 07/10/2026 17:47 | 10 | 28.16 |
| 07/10/2026 17:45 | 100 | 28.18 |
| 07/10/2026 17:44 | 100 | 28.17 |
| 07/10/2026 17:43 | 100 | 28.18 |
| 07/10/2026 17:43 | 100 | 28.18 |
| 07/10/2026 17:43 | 1400 | 28.18 |
| 07/10/2026 17:43 | 400 | 28.16 |
| 07/10/2026 17:43 | 1500 | 28.16 |
| 07/10/2026 17:42 | 100 | 28.14 |
| 07/10/2026 17:40 | 100 | 28.18 |
| 07/10/2026 17:39 | 100 | 28.18 |
| 07/10/2026 17:39 | 600 | 28.18 |
| 07/10/2026 17:38 | 100 | 28.22 |
| 07/10/2026 17:38 | 200 | 28.19 |
| 07/10/2026 17:37 | 200 | 28.22 |
| 07/10/2026 17:37 | 500 | 28.21 |
| 07/10/2026 17:37 | 300 | 28.21 |
| 07/10/2026 17:33 | 5 | 28.18 |
| 07/10/2026 17:32 | 100 | 28.19 |
| 07/10/2026 17:32 | 100 | 28.19 |
| 07/10/2026 17:32 | 400 | 28.20 |
| 07/10/2026 17:30 | 100 | 28.18 |
| 07/10/2026 17:28 | 100 | 28.15 |
| 07/10/2026 17:27 | 6 | 28.15 |
| 07/10/2026 17:27 | 6 | 28.15 |
| 07/10/2026 17:26 | 100 | 28.17 |
| 07/10/2026 17:26 | 200 | 28.17 |
| 07/10/2026 17:25 | 800 | 28.17 |
| 07/10/2026 17:24 | 100 | 28.16 |
| 07/10/2026 17:23 | 100 | 28.16 |
| 07/10/2026 17:21 | 100 | 28.13 |
| 07/10/2026 17:21 | 300 | 28.13 |
| 07/10/2026 17:21 | 300 | 28.13 |
| 07/10/2026 17:21 | 300 | 28.13 |
| 07/10/2026 17:21 | 100 | 28.14 |
| 07/10/2026 17:20 | 100 | 28.15 |
| 07/10/2026 17:20 | 100 | 28.15 |
| 07/10/2026 17:18 | 100 | 28.17 |
| 07/10/2026 17:17 | 100 | 28.14 |
| 07/10/2026 17:16 | 100 | 28.14 |
| 07/10/2026 17:13 | 700 | 28.10 |
| 07/10/2026 17:12 | 500 | 28.13 |
| 07/10/2026 17:12 | 700 | 28.13 |
| 07/10/2026 17:12 | 100 | 28.12 |
| 07/10/2026 17:12 | 500 | 28.12 |
| 07/10/2026 17:12 | 100 | 28.10 |
| 07/10/2026 17:11 | 200 | 28.12 |
| 07/10/2026 17:10 | 50 | 28.11 |
| 07/10/2026 17:10 | 300 | 28.10 |
| 07/10/2026 17:10 | 300 | 28.10 |
| 07/10/2026 17:10 | 700 | 28.10 |
| 07/10/2026 17:10 | 2100 | 28.10 |
| 07/10/2026 17:10 | 200 | 28.10 |
| 07/10/2026 17:09 | 100 | 28.09 |
| 07/10/2026 17:07 | 100 | 28.05 |
| 07/10/2026 17:06 | 300 | 28.05 |
| 07/10/2026 17:06 | 300 | 28.05 |
| 07/10/2026 17:05 | 400 | 28.06 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:04 | 400 | 28.07 |
| 07/10/2026 17:01 | 400 | 28.12 |
| 07/10/2026 17:00 | 500 | 28.12 |
| 07/10/2026 17:00 | 400 | 28.12 |
| 07/10/2026 16:59 | 1200 | 28.13 |
| 07/10/2026 16:57 | 800 | 28.11 |
| 07/10/2026 16:56 | 600 | 28.07 |
| 07/10/2026 16:56 | 100 | 28.07 |
| 07/10/2026 16:56 | 300 | 28.07 |
| 07/10/2026 16:56 | 100 | 28.08 |
| 07/10/2026 16:55 | 3000 | 28.11 |
| 07/10/2026 16:55 | 300 | 28.11 |
| 07/10/2026 16:55 | 400 | 28.10 |
| 07/10/2026 16:54 | 200 | 28.11 |
| 07/10/2026 16:53 | 100 | 28.11 |
| 07/10/2026 16:53 | 500 | 28.11 |
| 07/10/2026 16:53 | 18 | 28.11 |
| 07/10/2026 16:53 | 18 | 28.11 |
| 07/10/2026 16:52 | 100 | 28.12 |
| 07/10/2026 16:51 | 5 | 28.13 |
| 07/10/2026 16:50 | 100 | 28.13 |
| 07/10/2026 16:49 | 200 | 28.12 |
| 07/10/2026 16:48 | 500 | 28.11 |
| 07/10/2026 16:46 | 500 | 28.11 |
| 07/10/2026 16:42 | 300 | 28.10 |
| 07/10/2026 16:42 | 1700 | 28.10 |
| 07/10/2026 16:40 | 5 | 28.07 |
| 07/10/2026 16:40 | 5 | 28.07 |
| 07/10/2026 16:40 | 100 | 28.09 |
| 07/10/2026 16:39 | 500 | 28.11 |
| 07/10/2026 16:39 | 600 | 28.13 |
| 07/10/2026 16:38 | 100 | 28.11 |
| 07/10/2026 16:38 | 400 | 28.10 |
| 07/10/2026 16:33 | 200 | 28.07 |
| 07/10/2026 16:33 | 100 | 28.055 |
| 07/10/2026 16:33 | 100 | 28.01 |
| 07/10/2026 16:33 | 100 | 28.01 |
| 07/10/2026 16:33 | 17 | 28.00 |
| 07/10/2026 16:33 | 1 | 28.00 |
| 07/10/2026 16:33 | 1 | 28.00 |
| 07/10/2026 16:33 | 10 | 28.00 |
| 07/10/2026 16:33 | 5 | 28.00 |
| 07/10/2026 16:33 | 5 | 28.00 |
| 07/10/2026 16:33 | 5 | 28.00 |
| 07/10/2026 16:33 | 5 | 28.00 |
| 07/10/2026 16:33 | 5 | 28.00 |
| 07/10/2026 16:33 | 5 | 28.00 |
| 07/10/2026 16:33 | 5 | 28.00 |
| 07/10/2026 16:33 | 8 | 28.00 |
| 07/10/2026 16:33 | 8 | 28.00 |
| 07/10/2026 16:33 | 8 | 28.00 |
| 07/10/2026 16:33 | 8 | 28.00 |
| 07/10/2026 16:33 | 8 | 28.00 |
| 07/10/2026 16:33 | 8 | 28.00 |
| 07/10/2026 16:33 | 8 | 28.00 |
| 07/10/2026 16:33 | 8 | 28.00 |
| 07/10/2026 16:33 | 18 | 28.00 |
| 07/10/2026 16:33 | 18 | 28.00 |
| 07/10/2026 16:33 | 18 | 28.00 |
| 07/10/2026 16:33 | 18 | 28.00 |
| 07/10/2026 16:33 | 18 | 28.00 |
| 07/10/2026 16:33 | 100 | 28.03 |
| 07/10/2026 16:33 | 3500 | 28.02 |
| 07/10/2026 16:33 | 100 | 28.01 |
| 07/10/2026 16:33 | 100 | 28.01 |
| 07/10/2026 16:33 | 100 | 28.02 |
| 07/10/2026 16:33 | 100 | 28.02 |
| 07/10/2026 16:33 | 100 | 28.02 |
| 07/10/2026 16:33 | 100 | 28.04 |
| 07/10/2026 16:33 | 100 | 28.07 |
| 07/10/2026 16:33 | 400 | 28.06 |
| 07/10/2026 16:33 | 500 | 28.04 |
| 07/10/2026 16:33 | 1200 | 28.06 |
| 07/10/2026 16:33 | 100 | 28.06 |
| 07/10/2026 16:33 | 400 | 28.04 |
| 07/10/2026 16:33 | 100 | 28.04 |
| 07/10/2026 16:33 | 100 | 28.03 |
| 07/10/2026 16:33 | 100 | 28.05 |
| 07/10/2026 16:33 | 500 | 28.05 |
| 07/10/2026 16:33 | 6 | 28.05 |
| 07/10/2026 16:33 | 100 | 28.07 |
| 07/10/2026 16:33 | 60 | 28.09 |
| 07/10/2026 16:33 | 1000 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 200 | 28.10 |
| 07/10/2026 16:32 | 300 | 28.12 |
| 07/10/2026 16:32 | 300 | 28.12 |
| 07/10/2026 16:32 | 300 | 28.12 |
| 07/10/2026 16:32 | 100 | 28.12 |
| 07/10/2026 16:32 | 200 | 28.17 |
| 07/10/2026 16:32 | 300 | 28.19 |
| 07/10/2026 16:32 | 300 | 28.19 |
| 07/10/2026 16:32 | 300 | 28.19 |
| 07/10/2026 16:32 | 300 | 28.21 |
| 07/10/2026 16:32 | 35 | 28.20 |
| 07/10/2026 16:31 | 100 | 28.21 |
| 07/10/2026 16:31 | 3000 | 28.20 |
| 07/10/2026 16:29 | 2000 | 28.20 |
| 07/10/2026 16:28 | 400 | 28.24 |
| 07/10/2026 16:27 | 200 | 28.20 |
| 07/10/2026 16:27 | 300 | 28.20 |
| 07/10/2026 16:26 | 71 | 28.24 |
| 07/10/2026 16:23 | 900 | 28.26 |
| 07/10/2026 16:23 | 100 | 28.25 |
| 07/10/2026 16:23 | 500 | 28.25 |
| 07/10/2026 16:23 | 100 | 28.24 |
| 07/10/2026 16:23 | 700 | 28.24 |
| 07/10/2026 16:22 | 100 | 28.20 |
| 07/10/2026 16:22 | 5 | 28.20 |
| 07/10/2026 16:21 | 1000 | 28.22 |
| 07/10/2026 16:21 | 40 | 28.22 |
| 07/10/2026 16:21 | 40 | 28.22 |
| 07/10/2026 16:21 | 100 | 28.22 |
| 07/10/2026 16:20 | 100 | 28.23 |
| 07/10/2026 16:20 | 100 | 28.22 |
| 07/10/2026 16:20 | 100 | 28.22 |
| 07/10/2026 16:19 | 2500 | 28.25 |
| 07/10/2026 16:19 | 700 | 28.25 |
| 07/10/2026 16:19 | 100 | 28.25 |
| 07/10/2026 16:18 | 300 | 28.25 |
| 07/10/2026 16:17 | 800 | 28.23 |
| 07/10/2026 16:15 | 100 | 28.17 |
| 07/10/2026 16:14 | 100 | 28.16 |
| 07/10/2026 16:13 | 400 | 28.16 |
| 07/10/2026 16:12 | 300 | 28.21 |
| 07/10/2026 16:12 | 100 | 28.18 |
| 07/10/2026 16:11 | 100 | 28.17 |
| 07/10/2026 16:10 | 800 | 28.16 |
| 07/10/2026 16:10 | 6 | 28.14 |
| 07/10/2026 16:10 | 6 | 28.14 |
| 07/10/2026 16:10 | 6 | 28.14 |
| 07/10/2026 16:10 | 6 | 28.14 |
| 07/10/2026 16:10 | 100 | 28.16 |
| 07/10/2026 16:10 | 100 | 28.16 |
| 07/10/2026 16:09 | 300 | 28.15 |
| 07/10/2026 16:09 | 800 | 28.14 |
| 07/10/2026 16:08 | 700 | 28.10 |
| 07/10/2026 16:07 | 1600 | 28.11 |
| 07/10/2026 16:07 | 300 | 28.11 |
| 07/10/2026 16:07 | 300 | 28.11 |
| 07/10/2026 16:07 | 300 | 28.11 |
| 07/10/2026 16:07 | 200 | 28.09 |
| 07/10/2026 16:06 | 1 | 28.10 |
| 07/10/2026 16:06 | 1800 | 28.10 |
| 07/10/2026 16:06 | 100 | 28.10 |
| 07/10/2026 16:06 | 900 | 28.10 |
| 07/10/2026 16:06 | 400 | 28.10 |
| 07/10/2026 16:05 | 1000 | 28.09 |
| 07/10/2026 16:04 | 100 | 28.10 |
| 07/10/2026 16:03 | 100 | 28.11 |
| 07/10/2026 16:03 | 100 | 28.11 |
| 07/10/2026 16:03 | 36 | 28.13 |
| 07/10/2026 16:02 | 100 | 28.12 |
| 07/10/2026 16:02 | 42 | 28.10 |
| 07/10/2026 16:02 | 33 | 28.12 |
| 07/10/2026 16:02 | 1700 | 28.13 |
| 07/10/2026 16:02 | 300 | 28.13 |
| 07/10/2026 16:00 | 100 | 28.15 |
| 07/10/2026 16:00 | 800 | 28.16 |
| 07/10/2026 16:00 | 100 | 28.17 |
| 07/10/2026 15:59 | 100 | 28.18 |
| 07/10/2026 15:59 | 1000 | 28.18 |
| 07/10/2026 15:59 | 100 | 28.19 |
| 07/10/2026 15:59 | 2 | 28.20 |
| 07/10/2026 15:59 | 2 | 28.20 |
| 07/10/2026 15:57 | 39 | 28.28 |
| 07/10/2026 15:55 | 9 | 28.24 |
| 07/10/2026 15:54 | 500 | 28.28 |
| 07/10/2026 15:52 | 27 | 28.27 |
| 07/10/2026 15:51 | 100 | 28.28 |
| 07/10/2026 15:50 | 500 | 28.28 |
| 07/10/2026 15:50 | 800 | 28.28 |
| 07/10/2026 15:50 | 100 | 28.25 |
| 07/10/2026 15:49 | 100 | 28.24 |
| 07/10/2026 15:48 | 200 | 28.28 |
| 07/10/2026 15:48 | 100 | 28.28 |
| 07/10/2026 15:48 | 300 | 28.28 |
| 07/10/2026 15:48 | 1 | 28.25 |
| 07/10/2026 15:47 | 500 | 28.27 |
| 07/10/2026 15:47 | 1000 | 28.27 |
| 07/10/2026 15:46 | 300 | 28.30 |
| 07/10/2026 15:46 | 300 | 28.30 |
| 07/10/2026 15:46 | 3100 | 28.30 |
| 07/10/2026 15:46 | 100 | 28.30 |
| 07/10/2026 15:46 | 2 | 28.30 |
| 07/10/2026 15:46 | 100 | 28.26 |
| 07/10/2026 15:45 | 50 | 28.29 |
| 07/10/2026 15:45 | 1 | 28.29 |
| 07/10/2026 15:45 | 2600 | 28.30 |
| 07/10/2026 15:45 | 1800 | 28.30 |
| 07/10/2026 15:45 | 100 | 28.30 |
| 07/10/2026 15:45 | 100 | 28.35 |
| 07/10/2026 15:45 | 100 | 28.37 |
| 07/10/2026 15:44 | 100 | 28.38 |
| 07/10/2026 15:44 | 100 | 28.40 |
| 07/10/2026 15:44 | 300 | 28.40 |
| 07/10/2026 15:44 | 300 | 28.41 |
| 07/10/2026 15:44 | 3000 | 28.42 |
| 07/10/2026 15:44 | 700 | 28.40 |
| 07/10/2026 15:44 | 100 | 28.39 |
| 07/10/2026 15:44 | 50 | 28.40 |
| 07/10/2026 15:44 | 100 | 28.39 |
| 07/10/2026 15:44 | 100 | 28.39 |
| 07/10/2026 15:43 | 200 | 28.38 |
| 07/10/2026 15:43 | 1200 | 28.38 |
| 07/10/2026 15:43 | 400 | 28.37 |
| 07/10/2026 15:43 | 400 | 28.37 |
| 07/10/2026 15:43 | 200 | 28.39 |
| 07/10/2026 15:43 | 400 | 28.38 |
| 07/10/2026 15:43 | 100 | 28.39 |
| 07/10/2026 15:43 | 400 | 28.38 |
| 07/10/2026 15:43 | 400 | 28.38 |
| 07/10/2026 15:43 | 100 | 28.38 |
| 07/10/2026 15:43 | 100 | 28.38 |
| 07/10/2026 15:43 | 100 | 28.38 |
| 07/10/2026 15:43 | 100 | 28.38 |
| 07/10/2026 15:43 | 100 | 28.38 |
| 07/10/2026 15:43 | 300 | 28.38 |
| 07/10/2026 15:43 | 900 | 28.36 |
| 07/10/2026 15:43 | 600 | 28.34 |
| 07/10/2026 15:42 | 10 | 28.35 |
| 07/10/2026 15:42 | 1 | 28.35 |
| 07/10/2026 15:42 | 1 | 28.36 |
| 07/10/2026 15:42 | 1 | 28.36 |
| 07/10/2026 15:42 | 3 | 28.36 |
| 07/10/2026 15:42 | 4 | 28.36 |
| 07/10/2026 15:42 | 5 | 28.37 |
| 07/10/2026 15:42 | 30 | 28.37 |
| 07/10/2026 15:42 | 2200 | 28.40 |
| 07/10/2026 15:42 | 600 | 28.40 |
| 07/10/2026 15:42 | 700 | 28.40 |
| 07/10/2026 15:42 | 100 | 28.41 |
| 07/10/2026 15:42 | 50 | 28.42 |
| 07/10/2026 15:42 | 100 | 28.42 |
| 07/10/2026 15:42 | 100 | 28.40 |
| 07/10/2026 15:42 | 300 | 28.45 |
| 07/10/2026 15:42 | 100 | 28.45 |
| 07/10/2026 15:42 | 100 | 28.44 |
| 07/10/2026 15:42 | 300 | 28.44 |
| 07/10/2026 15:41 | 1400 | 28.40 |
| 07/10/2026 15:41 | 200 | 28.42 |
| 07/10/2026 15:41 | 200 | 28.50 |
| 07/10/2026 15:41 | 15 | 28.51 |
| 07/10/2026 15:41 | 100 | 28.57 |
| 07/10/2026 15:41 | 200 | 28.57 |
| 07/10/2026 15:40 | 15 | 28.50 |
| 07/10/2026 15:40 | 900 | 28.51 |
| 07/10/2026 15:40 | 100 | 28.53 |
| 07/10/2026 15:40 | 1700 | 28.53 |
| 07/10/2026 15:39 | 2000 | 28.56 |
| 07/10/2026 15:39 | 100 | 28.56 |
| 07/10/2026 15:38 | 1200 | 28.46 |
| 07/10/2026 15:37 | 50 | 28.48 |
| 07/10/2026 15:37 | 2000 | 28.48 |
| 07/10/2026 15:37 | 200 | 28.48 |
| 07/10/2026 15:37 | 100 | 28.47 |
| 07/10/2026 15:37 | 300 | 28.47 |
| 07/10/2026 15:36 | 100 | 28.51 |
| 07/10/2026 15:36 | 500 | 28.50 |
| 07/10/2026 15:36 | 100 | 28.46 |
| 07/10/2026 15:36 | 600 | 28.46 |
| 07/10/2026 15:36 | 200 | 28.46 |
| 07/10/2026 15:35 | 2000 | 28.51 |
| 07/10/2026 15:35 | 100 | 28.50 |
| 07/10/2026 15:35 | 100 | 28.52 |
| 07/10/2026 15:35 | 2 | 28.52 |
| 07/10/2026 15:35 | 1 | 28.50 |
| 07/10/2026 15:35 | 100 | 28.56 |
| 07/10/2026 15:34 | 5 | 28.55 |
| 07/10/2026 15:34 | 900 | 28.57 |
| 07/10/2026 15:34 | 100 | 28.55 |
| 07/10/2026 15:33 | 300 | 28.58 |
| 07/10/2026 15:33 | 1000 | 28.74 |
| 07/10/2026 15:33 | 85 | 28.70 |
| 07/10/2026 15:33 | 4000 | 28.72 |
| 07/10/2026 15:33 | 100 | 28.72 |
| 07/10/2026 15:33 | 900 | 28.71 |
| 07/10/2026 15:33 | 100 | 28.70 |
| 07/10/2026 15:33 | 300 | 28.70 |
| 07/10/2026 15:33 | 800 | 28.70 |
| 07/10/2026 15:32 | 300 | 28.65 |
| 07/10/2026 15:32 | 100 | 28.66 |
| 07/10/2026 15:32 | 200 | 28.68 |
| 07/10/2026 15:32 | 700 | 28.68 |
| 07/10/2026 15:32 | 300 | 28.66 |
| 07/10/2026 15:32 | 800 | 28.68 |
| 07/10/2026 15:32 | 100 | 28.65 |
| 07/10/2026 15:32 | 300 | 28.68 |
| 07/10/2026 15:32 | 600 | 28.68 |
| 07/10/2026 15:32 | 100 | 28.68 |
| 07/10/2026 15:32 | 200 | 28.64 |
| 07/10/2026 15:31 | 1200 | 28.67 |
| 07/10/2026 15:31 | 300 | 28.67 |
| 07/10/2026 15:31 | 300 | 28.65 |
| 07/10/2026 15:31 | 1200 | 28.65 |
| 07/10/2026 15:31 | 300 | 28.60 |
| 07/10/2026 15:31 | 2 | 28.60 |
| 07/10/2026 15:31 | 40 | 28.60 |
| 07/10/2026 15:31 | 400 | 28.56 |
| 07/10/2026 15:31 | 400 | 28.58 |
| 07/10/2026 15:30 | 300 | 28.70 |
| 07/10/2026 15:30 | 100 | 28.70 |
| 07/10/2026 15:30 | 1 | 28.70 |
| 07/10/2026 15:30 | 68 | 28.70 |
| 07/10/2026 15:30 | 300 | 28.67 |
| 07/10/2026 15:30 | 1 | 28.66 |
| 07/10/2026 15:30 | 40 | 28.65 |
| 07/10/2026 15:30 | 35 | 28.63 |
| 07/10/2026 15:30 | 20 | 28.62 |
| 07/10/2026 15:30 | 500 | 28.66 |
| 07/10/2026 15:30 | 100 | 28.66 |
| 07/10/2026 15:30 | 100 | 28.66 |
| 07/10/2026 15:30 | 200 | 28.66 |
| 07/10/2026 15:30 | 500 | 28.66 |
| 07/10/2026 15:30 | 500 | 28.66 |
| 07/10/2026 15:30 | 100 | 28.66 |
| 07/10/2026 15:30 | 1500 | 28.63 |
| 07/10/2026 15:30 | 500 | 28.63 |
| 07/10/2026 15:30 | 80 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 20 | 28.61 |
| 07/10/2026 15:30 | 11 | 28.61 |
| 07/10/2026 15:30 | 10 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 18 | 28.61 |
| 07/10/2026 15:30 | 51 | 28.61 |
| 07/10/2026 15:30 | 4 | 28.61 |
| 07/10/2026 15:30 | 25 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 50 | 28.61 |
| 07/10/2026 15:30 | 20 | 28.61 |
| 07/10/2026 15:30 | 20 | 28.61 |
| 07/10/2026 15:30 | 10 | 28.61 |
| 07/10/2026 15:30 | 2 | 28.61 |
| 07/10/2026 15:30 | 2 | 28.61 |
| 07/10/2026 15:30 | 90 | 28.61 |
| 07/10/2026 15:30 | 20 | 28.61 |
| 07/10/2026 15:30 | 57 | 28.61 |
| 07/10/2026 15:30 | 10 | 28.61 |
| 07/10/2026 15:30 | 78 | 28.61 |
| 07/10/2026 15:30 | 2 | 28.61 |
| 07/10/2026 15:30 | 7 | 28.61 |
| 07/10/2026 15:30 | 20 | 28.61 |
| 07/10/2026 15:30 | 4 | 28.61 |
| 07/10/2026 15:30 | 2 | 28.61 |
| 07/10/2026 15:30 | 15 | 28.61 |
| 07/10/2026 15:30 | 2 | 28.61 |
| 07/10/2026 15:30 | 4 | 28.61 |
| 07/10/2026 15:30 | 2 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 80 | 28.61 |
| 07/10/2026 15:30 | 2 | 28.61 |
| 07/10/2026 15:30 | 2 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 78 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 73 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 76 | 28.61 |
| 07/10/2026 15:30 | 8 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 40 | 28.61 |
| 07/10/2026 15:30 | 50 | 28.61 |
| 07/10/2026 15:30 | 4 | 28.61 |
| 07/10/2026 15:30 | 69 | 28.61 |
| 07/10/2026 15:30 | 5 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 1 | 28.61 |
| 07/10/2026 15:30 | 75 | 28.61 |
| 07/10/2026 15:30 | 30 | 28.61 |
| 07/10/2026 15:30 | 1000 | 28.61 |
| 07/10/2026 15:30 | 500 | 28.61 |
| 07/10/2026 15:30 | 1000 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 1000 | 28.61 |
| 07/10/2026 15:30 | 900 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 900 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 200 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 200 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 3500 | 28.61 |
| 07/10/2026 15:30 | 1000 | 28.61 |
| 07/10/2026 15:30 | 2100 | 28.61 |
| 07/10/2026 15:30 | 600 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 200 | 28.61 |
| 07/10/2026 15:30 | 500 | 28.61 |
| 07/10/2026 15:30 | 1000 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 200 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 400 | 28.61 |
| 07/10/2026 15:30 | 300 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 200 | 28.61 |
| 07/10/2026 15:30 | 300 | 28.61 |
| 07/10/2026 15:30 | 1000 | 28.61 |
| 07/10/2026 15:30 | 100 | 28.61 |
| 07/10/2026 15:30 | 200 | 28.61 |