Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2025 -
14:33:16
|
Geld
18.03.2025 -
14:33:30
|
Geld Volumen |
Brief
18.03.2025 -
14:33:30
|
Brief Volumen |
|---|---|---|---|---|
|
22.75
-0.45
(
-1.94% )
|
22.75
|
4'800 |
22.77
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2025 08:33 | 100 | 22.74 |
| 03/18/2025 08:33 | 600 | 22.75 |
| 03/18/2025 08:33 | 800 | 22.75 |
| 03/18/2025 08:33 | 800 | 22.75 |
| 03/18/2025 08:33 | 800 | 22.75 |
| 03/18/2025 08:32 | 600 | 22.77 |
| 03/18/2025 08:32 | 79 | 22.73 |
| 03/18/2025 08:32 | 500 | 22.73 |
| 03/18/2025 08:32 | 100 | 22.79 |
| 03/18/2025 08:31 | 100 | 22.67 |
| 03/18/2025 08:31 | 500 | 22.67 |
| 03/18/2025 08:31 | 800 | 22.67 |
| 03/18/2025 08:31 | 10 | 22.61 |
| 03/18/2025 08:31 | 2300 | 22.62 |
| 03/18/2025 08:31 | 100 | 22.62 |
| 03/18/2025 08:30 | 20 | 22.65 |
| 03/18/2025 08:30 | 50 | 22.65 |
| 03/18/2025 08:30 | 25 | 22.65 |
| 03/18/2025 08:30 | 20 | 22.65 |
| 03/18/2025 08:30 | 100 | 22.65 |
| 03/18/2025 08:30 | 600 | 22.65 |
| 03/18/2025 08:30 | 200 | 22.65 |
| 03/18/2025 08:30 | 100 | 22.65 |
| 03/18/2025 08:30 | 100 | 22.65 |
| 03/18/2025 08:30 | 100 | 22.65 |
| 03/18/2025 08:30 | 100 | 22.65 |
| 03/18/2025 08:30 | 4000 | 22.68 |
| 03/18/2025 08:30 | 1800 | 22.68 |
| 03/18/2025 08:30 | 200 | 22.69 |
| 03/18/2025 08:30 | 2000 | 22.69 |
| 03/18/2025 08:30 | 2000 | 22.69 |
| 03/18/2025 08:30 | 800 | 22.68 |
| 03/18/2025 08:30 | 300 | 22.68 |
| 03/18/2025 08:30 | 200 | 22.68 |
| 03/18/2025 08:30 | 100 | 22.69 |
| 03/18/2025 08:30 | 100 | 22.69 |
| 03/18/2025 08:30 | 600 | 22.69 |
| 03/18/2025 08:30 | 800 | 22.69 |
| 03/18/2025 08:30 | 800 | 22.69 |
| 03/18/2025 08:30 | 20 | 22.70 |
| 03/18/2025 08:30 | 50 | 22.70 |
| 03/18/2025 08:30 | 22 | 22.70 |
| 03/18/2025 08:30 | 85 | 22.70 |
| 03/18/2025 08:30 | 11 | 22.70 |
| 03/18/2025 08:30 | 72 | 22.70 |
| 03/18/2025 08:30 | 1 | 22.70 |
| 03/18/2025 08:30 | 1 | 22.70 |
| 03/18/2025 08:30 | 10 | 22.70 |
| 03/18/2025 08:30 | 100 | 22.70 |
| 03/18/2025 08:30 | 100 | 22.70 |
| 03/18/2025 08:30 | 200 | 22.70 |
| 03/18/2025 08:30 | 23 | 22.71 |
| 03/18/2025 08:30 | 40 | 22.71 |
| 03/18/2025 08:30 | 15 | 22.71 |
| 03/18/2025 08:30 | 100 | 22.71 |
| 03/18/2025 08:30 | 100 | 22.71 |
| 03/18/2025 08:30 | 100 | 22.72 |
| 03/18/2025 08:30 | 300 | 22.72 |
| 03/18/2025 08:30 | 4 | 22.73 |
| 03/18/2025 08:30 | 5 | 22.73 |
| 03/18/2025 08:30 | 100 | 22.76 |
| 03/18/2025 08:30 | 100 | 22.75 |
| 03/18/2025 08:30 | 500 | 22.75 |
| 03/18/2025 08:30 | 100 | 22.75 |
| 03/18/2025 08:30 | 500 | 22.75 |
| 03/18/2025 08:30 | 300 | 22.75 |
| 03/18/2025 08:30 | 1 | 22.78 |
| 03/18/2025 08:30 | 50 | 22.78 |
| 03/18/2025 08:30 | 3 | 22.78 |
| 03/18/2025 08:30 | 8 | 22.78 |
| 03/18/2025 08:30 | 40 | 22.78 |
| 03/18/2025 08:30 | 5 | 22.78 |
| 03/18/2025 08:30 | 75 | 22.75 |
| 03/18/2025 08:30 | 200 | 22.78 |
| 03/18/2025 08:30 | 100 | 22.78 |
| 03/18/2025 08:30 | 100 | 22.80 |
| 03/18/2025 08:30 | 200 | 22.80 |
| 03/18/2025 08:30 | 2 | 22.81 |
| 03/18/2025 08:30 | 100 | 22.81 |
| 03/18/2025 08:30 | 3 | 22.80 |
| 03/18/2025 08:30 | 2 | 22.80 |
| 03/18/2025 08:30 | 16 | 22.80 |
| 03/18/2025 08:30 | 20 | 22.80 |
| 03/18/2025 08:30 | 20 | 22.83 |
| 03/18/2025 08:30 | 4 | 22.83 |
| 03/18/2025 08:30 | 85 | 22.83 |
| 03/18/2025 08:30 | 20 | 22.83 |
| 03/18/2025 08:30 | 20 | 22.83 |
| 03/18/2025 08:30 | 50 | 22.83 |
| 03/18/2025 08:30 | 3 | 22.83 |
| 03/18/2025 08:30 | 1 | 22.83 |
| 03/18/2025 08:30 | 50 | 22.83 |
| 03/18/2025 08:30 | 2 | 22.83 |
| 03/18/2025 08:30 | 8 | 22.83 |
| 03/18/2025 08:30 | 4 | 22.83 |
| 03/18/2025 08:30 | 2 | 22.83 |
| 03/18/2025 08:30 | 1 | 22.83 |
| 03/18/2025 08:30 | 2 | 22.83 |
| 03/18/2025 08:30 | 42 | 22.83 |
| 03/18/2025 08:30 | 2 | 22.83 |
| 03/18/2025 08:30 | 30 | 22.83 |
| 03/18/2025 08:30 | 3 | 22.83 |
| 03/18/2025 08:30 | 95 | 22.83 |
| 03/18/2025 08:30 | 25 | 22.83 |
| 03/18/2025 08:30 | 99 | 22.83 |
| 03/18/2025 08:30 | 20 | 22.83 |
| 03/18/2025 08:30 | 2 | 22.83 |
| 03/18/2025 08:30 | 10 | 22.83 |
| 03/18/2025 08:30 | 1 | 22.83 |
| 03/18/2025 08:30 | 40 | 22.83 |
| 03/18/2025 08:30 | 4 | 22.83 |
| 03/18/2025 08:30 | 2 | 22.83 |
| 03/18/2025 08:30 | 10 | 22.83 |
| 03/18/2025 08:30 | 15 | 22.83 |
| 03/18/2025 08:30 | 30 | 22.83 |
| 03/18/2025 08:30 | 1 | 22.83 |
| 03/18/2025 08:30 | 1 | 22.83 |
| 03/18/2025 08:30 | 74 | 22.83 |
| 03/18/2025 08:30 | 50 | 22.83 |
| 03/18/2025 08:30 | 25 | 22.83 |
| 03/18/2025 08:30 | 5 | 22.83 |
| 03/18/2025 08:30 | 50 | 22.83 |
| 03/18/2025 08:30 | 14 | 22.83 |
| 03/18/2025 08:30 | 1 | 22.83 |
| 03/18/2025 08:30 | 98 | 22.83 |
| 03/18/2025 08:30 | 5 | 22.83 |
| 03/18/2025 08:30 | 50 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 600 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 400 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 1000 | 22.83 |
| 03/18/2025 08:30 | 400 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 400 | 22.83 |
| 03/18/2025 08:30 | 300 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 900 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 400 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 400 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 1200 | 22.83 |
| 03/18/2025 08:30 | 400 | 22.83 |
| 03/18/2025 08:30 | 400 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 600 | 22.83 |
| 03/18/2025 08:30 | 600 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 200 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |
| 03/18/2025 08:30 | 100 | 22.83 |