Apple CDR Reg S
AAPL
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 19:27:03
Geld
21.10.2026 - 19:35:55
Geld
Volumen 		Brief
21.10.2026 - 19:35:55
Brief
Volumen
48.39
+0.69 ( +1.45% )
48.33
5'100
48.35
4'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 19:27 100 48.39
10/21/2026 19:20 5 48.40
10/21/2026 19:20 200 48.40
10/21/2026 19:20 5 48.39
10/21/2026 19:20 100 48.39
10/21/2026 19:15 15 48.37
10/21/2026 19:10 100 48.36
10/21/2026 19:10 200 48.35
10/21/2026 19:10 10 48.34
10/21/2026 19:08 200 48.33
10/21/2026 18:59 100 48.32
10/21/2026 18:45 200 48.32
10/21/2026 18:39 300 48.30
10/21/2026 18:39 200 48.30
10/21/2026 18:39 300 48.30
10/21/2026 18:34 67 48.30
10/21/2026 18:34 200 48.30
10/21/2026 18:33 300 48.26
10/21/2026 18:23 100 48.26
10/21/2026 18:20 300 48.27
10/21/2026 18:20 200 48.27
10/21/2026 18:20 4800 48.27
10/21/2026 18:19 50 48.25
10/21/2026 18:15 200 48.28
10/21/2026 18:15 400 48.28
10/21/2026 18:15 600 48.28
10/21/2026 18:14 200 48.28
10/21/2026 18:04 75 48.37
10/21/2026 18:03 500 48.37
10/21/2026 17:57 1 48.40
10/21/2026 17:54 500 48.38
10/21/2026 17:54 100 48.38
10/21/2026 17:53 1200 48.41
10/21/2026 17:53 1200 48.41
10/21/2026 17:49 100 48.39
10/21/2026 17:48 100 48.38
10/21/2026 17:46 11 48.36
10/21/2026 17:43 18 48.35
10/21/2026 17:40 200 48.39
10/21/2026 17:38 300 48.41
10/21/2026 17:36 5 48.38
10/21/2026 17:35 20 48.40
10/21/2026 17:34 100 48.44
10/21/2026 17:34 200 48.46
10/21/2026 17:34 1200 48.45
10/21/2026 17:34 2200 48.45
10/21/2026 17:34 600 48.45
10/21/2026 17:34 1000 48.45
10/21/2026 17:34 1200 48.45
10/21/2026 17:34 500 48.46
10/21/2026 17:32 100 48.46
10/21/2026 17:32 20 48.45
10/21/2026 17:30 10 48.40
10/21/2026 17:30 100 48.40
10/21/2026 17:28 1100 48.38
10/21/2026 17:27 100 48.40
10/21/2026 17:26 100 48.38
10/21/2026 17:25 500 48.35
10/21/2026 17:25 15 48.36
10/21/2026 17:22 800 48.36
10/21/2026 17:22 100 48.36
10/21/2026 17:21 5 48.35
10/21/2026 17:21 5 48.35
10/21/2026 17:21 100 48.34
10/21/2026 17:21 100 48.34
10/21/2026 17:21 600 48.31
10/21/2026 17:21 300 48.31
10/21/2026 17:21 300 48.31
10/21/2026 17:14 100 48.30
10/21/2026 17:14 100 48.30
10/21/2026 17:12 1 48.22
10/21/2026 17:12 700 48.22
10/21/2026 17:12 100 48.21
10/21/2026 17:08 15 48.19
10/21/2026 17:07 100 48.19
10/21/2026 17:07 100 48.19
10/21/2026 17:07 100 48.19
10/21/2026 17:06 200 48.17
10/21/2026 17:06 2400 48.17
10/21/2026 17:06 100 48.17
10/21/2026 17:06 2900 48.17
10/21/2026 17:06 1700 48.17
10/21/2026 17:06 1200 48.17
10/21/2026 17:06 100 48.21
10/21/2026 17:06 50 48.21
10/21/2026 17:05 100 48.22
10/21/2026 17:04 300 48.22
10/21/2026 17:03 100 48.25
10/21/2026 17:03 200 48.33
10/21/2026 17:03 1600 48.31
10/21/2026 17:03 2600 48.31
10/21/2026 17:03 5 48.30
10/21/2026 17:03 100 48.29
10/21/2026 17:02 100 48.25
10/21/2026 17:02 96 48.25
10/21/2026 17:02 100 48.22
10/21/2026 17:02 100 48.24
10/21/2026 17:01 400 48.24
10/21/2026 17:01 100 48.24
10/21/2026 17:01 23 48.25
10/21/2026 17:01 500 48.25
10/21/2026 17:01 6 48.20
10/21/2026 17:01 3 48.20
10/21/2026 17:01 200 48.21
10/21/2026 17:01 1700 48.20
10/21/2026 17:01 4800 48.20
10/21/2026 17:00 5 48.15
10/21/2026 17:00 100 48.14
10/21/2026 17:00 1000 48.14
10/21/2026 16:59 100 48.14
10/21/2026 16:57 100 48.09
10/21/2026 16:57 500 48.11
10/21/2026 16:57 300 48.10
10/21/2026 16:57 600 48.10
10/21/2026 16:57 3700 48.10
10/21/2026 16:57 1100 48.10
10/21/2026 16:57 200 48.10
10/21/2026 16:56 100 48.06
10/21/2026 16:55 300 48.03
10/21/2026 16:55 300 48.03
10/21/2026 16:55 300 48.03
10/21/2026 16:55 300 48.03
10/21/2026 16:55 900 48.03
10/21/2026 16:55 50 48.00
10/21/2026 16:55 10 48.00
10/21/2026 16:53 100 47.95
10/21/2026 16:53 4 47.91
10/21/2026 16:53 100 47.91
10/21/2026 16:51 100 47.84
10/21/2026 16:50 100 47.85
10/21/2026 16:47 100 47.82
10/21/2026 16:47 100 47.79
10/21/2026 16:46 5 47.79
10/21/2026 16:46 10 47.79
10/21/2026 16:45 200 47.77
10/21/2026 16:43 1400 47.73
10/21/2026 16:43 100 47.73
10/21/2026 16:40 200 47.72
10/21/2026 16:39 200 47.73
10/21/2026 16:34 100 47.76
10/21/2026 16:32 100 47.78
10/21/2026 16:32 300 47.78
10/21/2026 16:32 600 47.78
10/21/2026 16:29 100 47.79
10/21/2026 16:24 11 47.75
10/21/2026 16:23 100 47.75
10/21/2026 16:23 300 47.76
10/21/2026 16:23 300 47.76
10/21/2026 16:23 300 47.76
10/21/2026 16:13 10 47.81
10/21/2026 16:09 100 47.83
10/21/2026 16:09 200 47.83
10/21/2026 16:09 300 47.83
10/21/2026 16:09 100 47.84
10/21/2026 16:09 200 47.84
10/21/2026 16:09 300 47.84
10/21/2026 16:08 300 47.85
10/21/2026 16:05 100 47.87
10/21/2026 16:01 200 47.90
10/21/2026 16:00 300 47.90
10/21/2026 15:57 100 47.87
10/21/2026 15:57 1900 47.88
10/21/2026 15:56 100 47.90
10/21/2026 15:56 300 47.91
10/21/2026 15:56 600 47.91
10/21/2026 15:56 300 47.91
10/21/2026 15:56 300 47.91
10/21/2026 15:55 200 47.87
10/21/2026 15:55 1500 47.87
10/21/2026 15:55 900 47.87
10/21/2026 15:55 100 47.86
10/21/2026 15:55 500 47.86
10/21/2026 15:53 25 47.78
10/21/2026 15:53 100 47.79
10/21/2026 15:50 500 47.78
10/21/2026 15:49 100 47.75
10/21/2026 15:48 300 47.77
10/21/2026 15:48 300 47.77
10/21/2026 15:42 200 47.85
10/21/2026 15:41 300 47.84
10/21/2026 15:41 300 47.84
10/21/2026 15:41 900 47.84
10/21/2026 15:41 300 47.84
10/21/2026 15:41 300 47.84
10/21/2026 15:41 300 47.84
10/21/2026 15:41 300 47.84
10/21/2026 15:41 200 47.84
10/21/2026 15:41 100 47.83
10/21/2026 15:41 100 47.84
10/21/2026 15:41 100 47.82
10/21/2026 15:40 400 47.77
10/21/2026 15:40 19 47.77
10/21/2026 15:39 4 47.77
10/21/2026 15:39 100 47.77
10/21/2026 15:36 4 47.67
10/21/2026 15:36 300 47.67
10/21/2026 15:36 300 47.67
10/21/2026 15:36 100 47.67
10/21/2026 15:36 100 47.71
10/21/2026 15:36 400 47.72
10/21/2026 15:35 200 47.67
10/21/2026 15:32 100 47.68
10/21/2026 15:32 100 47.76
10/21/2026 15:32 2300 47.76
10/21/2026 15:32 1200 47.76
10/21/2026 15:32 100 47.72
10/21/2026 15:32 200 47.72
10/21/2026 15:32 2500 47.70
10/21/2026 15:32 1800 47.71
10/21/2026 15:32 1900 47.71
10/21/2026 15:32 100 47.71
10/21/2026 15:32 2500 47.73
10/21/2026 15:31 6 47.64
10/21/2026 15:30 800 47.66
10/21/2026 15:30 1 47.70
10/21/2026 15:30 44 47.70
10/21/2026 15:30 100 47.66
10/21/2026 15:30 100 47.66
10/21/2026 15:30 100 47.66
10/21/2026 15:30 9 47.67
10/21/2026 15:30 43 47.67
10/21/2026 15:30 2 47.67
10/21/2026 15:30 2 47.67
10/21/2026 15:30 21 47.67
10/21/2026 15:30 1 47.67
10/21/2026 15:30 1 47.67
10/21/2026 15:30 19 47.67
10/21/2026 15:30 18 47.67
10/21/2026 15:30 30 47.67
10/21/2026 15:30 1 47.67
10/21/2026 15:30 80 47.67
10/21/2026 15:30 3 47.67
10/21/2026 15:30 10 47.67
10/21/2026 15:30 4 47.67
10/21/2026 15:30 50 47.67
10/21/2026 15:30 36 47.67
10/21/2026 15:30 1 47.67
10/21/2026 15:30 1 47.67
10/21/2026 15:30 1 47.67
10/21/2026 15:30 2 47.67
10/21/2026 15:30 20 47.67
10/21/2026 15:30 19 47.67
10/21/2026 15:30 5 47.67
10/21/2026 15:30 1 47.67
10/21/2026 15:30 11 47.67
10/21/2026 15:30 49 47.67
10/21/2026 15:30 4 47.67
10/21/2026 15:30 2 47.67
10/21/2026 15:30 5 47.67
10/21/2026 15:30 1 47.67
10/21/2026 15:30 30 47.67
10/21/2026 15:30 400 47.67
10/21/2026 15:30 100 47.67
10/21/2026 15:30 300 47.67
10/21/2026 15:30 100 47.67
10/21/2026 15:30 200 47.67