Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2025 -
14:33:20
|
Geld
18.03.2025 -
14:33:20
|
Geld Volumen |
Brief
18.03.2025 -
14:33:20
|
Brief Volumen |
|---|---|---|---|---|
|
31.23
+0.04
(
+0.13% )
|
31.22
|
2'700 |
31.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2025 08:32 | 20 | 31.27 |
| 03/18/2025 08:30 | 5 | 31.18 |
| 03/18/2025 08:30 | 100 | 31.20 |
| 03/18/2025 08:30 | 1 | 31.19 |
| 03/18/2025 08:30 | 4 | 31.19 |
| 03/18/2025 08:30 | 50 | 31.13 |
| 03/18/2025 08:30 | 28 | 31.13 |
| 03/18/2025 08:30 | 16 | 31.13 |
| 03/18/2025 08:30 | 58 | 31.13 |
| 03/18/2025 08:30 | 95 | 31.25 |
| 03/18/2025 08:30 | 1 | 31.25 |
| 03/18/2025 08:30 | 1 | 31.25 |
| 03/18/2025 08:30 | 3 | 31.25 |
| 03/18/2025 08:30 | 50 | 31.25 |
| 03/18/2025 08:30 | 1 | 31.25 |
| 03/18/2025 08:30 | 1 | 31.25 |
| 03/18/2025 08:30 | 1 | 31.25 |
| 03/18/2025 08:30 | 10 | 31.25 |
| 03/18/2025 08:30 | 100 | 31.20 |
| 03/18/2025 08:30 | 100 | 31.20 |
| 03/18/2025 08:30 | 100 | 31.20 |