Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
23:00:00
|
Geld
21.07.2026 -
22:00:00
|
Geld Volumen |
Brief
21.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.23
+0.15
(
+0.33% )
|
46.22
|
1'600 |
46.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.22 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 400 | 46.24 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 400 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 400 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:59 | 100 | 46.23 |
| 07/21/2026 21:58 | 5 | 46.22 |
| 07/21/2026 21:55 | 100 | 46.24 |
| 07/21/2026 21:55 | 700 | 46.22 |
| 07/21/2026 21:54 | 100 | 46.29 |
| 07/21/2026 21:54 | 300 | 46.29 |
| 07/21/2026 21:54 | 100 | 46.29 |
| 07/21/2026 21:50 | 100 | 46.22 |
| 07/21/2026 21:50 | 100 | 46.23 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:50 | 100 | 46.25 |
| 07/21/2026 21:49 | 100 | 46.25 |
| 07/21/2026 21:49 | 400 | 46.25 |
| 07/21/2026 21:49 | 100 | 46.25 |
| 07/21/2026 21:49 | 100 | 46.25 |
| 07/21/2026 21:49 | 100 | 46.25 |
| 07/21/2026 21:47 | 300 | 46.22 |
| 07/21/2026 21:46 | 1 | 46.21 |
| 07/21/2026 21:45 | 100 | 46.24 |
| 07/21/2026 21:45 | 22 | 46.28 |
| 07/21/2026 21:41 | 100 | 46.24 |
| 07/21/2026 21:41 | 100 | 46.24 |
| 07/21/2026 21:41 | 100 | 46.24 |
| 07/21/2026 21:41 | 100 | 46.24 |
| 07/21/2026 21:41 | 100 | 46.24 |
| 07/21/2026 21:41 | 100 | 46.25 |
| 07/21/2026 21:41 | 200 | 46.25 |
| 07/21/2026 21:35 | 100 | 46.25 |
| 07/21/2026 21:35 | 100 | 46.25 |
| 07/21/2026 21:26 | 100 | 46.23 |
| 07/21/2026 21:16 | 100 | 46.28 |
| 07/21/2026 21:15 | 100 | 46.25 |
| 07/21/2026 21:14 | 100 | 46.23 |
| 07/21/2026 21:14 | 100 | 46.24 |
| 07/21/2026 21:13 | 2900 | 46.30 |
| 07/21/2026 21:13 | 3600 | 46.30 |
| 07/21/2026 21:09 | 400 | 46.30 |
| 07/21/2026 21:09 | 100 | 46.30 |
| 07/21/2026 21:08 | 48 | 46.30 |
| 07/21/2026 21:08 | 69 | 46.30 |
| 07/21/2026 21:07 | 100 | 46.30 |
| 07/21/2026 21:07 | 100 | 46.30 |
| 07/21/2026 21:00 | 100 | 46.30 |
| 07/21/2026 20:56 | 400 | 46.31 |
| 07/21/2026 20:56 | 100 | 46.31 |
| 07/21/2026 20:53 | 1 | 46.28 |
| 07/21/2026 20:52 | 200 | 46.32 |
| 07/21/2026 20:46 | 100 | 46.31 |
| 07/21/2026 20:45 | 100 | 46.31 |
| 07/21/2026 20:45 | 100 | 46.32 |
| 07/21/2026 20:40 | 1 | 46.25 |
| 07/21/2026 20:38 | 100 | 46.20 |
| 07/21/2026 20:34 | 100 | 46.22 |
| 07/21/2026 20:34 | 100 | 46.22 |
| 07/21/2026 20:34 | 100 | 46.22 |
| 07/21/2026 20:33 | 100 | 46.19 |
| 07/21/2026 20:31 | 100 | 46.18 |
| 07/21/2026 20:28 | 500 | 46.17 |
| 07/21/2026 20:28 | 100 | 46.14 |
| 07/21/2026 20:27 | 100 | 46.15 |
| 07/21/2026 20:24 | 100 | 46.15 |
| 07/21/2026 20:24 | 100 | 46.18 |
| 07/21/2026 20:20 | 73 | 46.20 |
| 07/21/2026 20:20 | 10 | 46.20 |
| 07/21/2026 20:18 | 100 | 46.19 |
| 07/21/2026 20:16 | 100 | 46.21 |
| 07/21/2026 20:16 | 43 | 46.20 |
| 07/21/2026 20:09 | 100 | 46.17 |
| 07/21/2026 20:03 | 100 | 46.18 |
| 07/21/2026 19:53 | 200 | 46.25 |
| 07/21/2026 19:49 | 200 | 46.18 |
| 07/21/2026 19:49 | 300 | 46.18 |
| 07/21/2026 19:29 | 100 | 46.17 |
| 07/21/2026 19:27 | 600 | 46.20 |
| 07/21/2026 19:19 | 300 | 46.26 |
| 07/21/2026 19:19 | 400 | 46.26 |
| 07/21/2026 19:10 | 100 | 46.37 |
| 07/21/2026 19:10 | 100 | 46.35 |
| 07/21/2026 19:09 | 100 | 46.35 |
| 07/21/2026 19:09 | 100 | 46.36 |
| 07/21/2026 19:08 | 100 | 46.35 |
| 07/21/2026 19:08 | 50 | 46.35 |
| 07/21/2026 18:54 | 100 | 46.24 |
| 07/21/2026 18:49 | 300 | 46.23 |
| 07/21/2026 18:48 | 100 | 46.22 |
| 07/21/2026 18:48 | 100 | 46.22 |
| 07/21/2026 18:47 | 100 | 46.24 |
| 07/21/2026 18:44 | 300 | 46.29 |
| 07/21/2026 18:44 | 400 | 46.29 |
| 07/21/2026 18:44 | 300 | 46.29 |
| 07/21/2026 18:44 | 300 | 46.29 |
| 07/21/2026 18:44 | 300 | 46.29 |
| 07/21/2026 18:44 | 300 | 46.29 |
| 07/21/2026 18:41 | 8 | 46.28 |
| 07/21/2026 18:41 | 100 | 46.28 |
| 07/21/2026 18:40 | 50 | 46.30 |
| 07/21/2026 18:40 | 100 | 46.30 |
| 07/21/2026 18:40 | 100 | 46.30 |
| 07/21/2026 18:38 | 100 | 46.34 |
| 07/21/2026 18:37 | 1 | 46.34 |
| 07/21/2026 18:32 | 200 | 46.34 |
| 07/21/2026 18:27 | 300 | 46.42 |
| 07/21/2026 18:27 | 300 | 46.42 |
| 07/21/2026 18:27 | 300 | 46.42 |
| 07/21/2026 18:27 | 300 | 46.42 |
| 07/21/2026 18:27 | 300 | 46.42 |
| 07/21/2026 18:27 | 300 | 46.42 |
| 07/21/2026 18:27 | 300 | 46.42 |
| 07/21/2026 18:21 | 40 | 46.42 |
| 07/21/2026 18:19 | 100 | 46.46 |
| 07/21/2026 18:19 | 100 | 46.46 |
| 07/21/2026 18:14 | 17 | 46.50 |
| 07/21/2026 18:14 | 100 | 46.46 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:14 | 100 | 46.45 |
| 07/21/2026 18:12 | 70 | 46.45 |
| 07/21/2026 18:12 | 100 | 46.45 |
| 07/21/2026 18:12 | 100 | 46.45 |
| 07/21/2026 18:11 | 51 | 46.46 |
| 07/21/2026 18:09 | 1 | 46.43 |
| 07/21/2026 18:06 | 100 | 46.38 |
| 07/21/2026 18:04 | 300 | 46.38 |
| 07/21/2026 17:59 | 30 | 46.38 |
| 07/21/2026 17:59 | 100 | 46.38 |
| 07/21/2026 17:58 | 30 | 46.41 |
| 07/21/2026 17:49 | 200 | 46.38 |
| 07/21/2026 17:49 | 600 | 46.38 |
| 07/21/2026 17:48 | 100 | 46.39 |
| 07/21/2026 17:46 | 400 | 46.36 |
| 07/21/2026 17:46 | 200 | 46.36 |
| 07/21/2026 17:42 | 2100 | 46.33 |
| 07/21/2026 17:40 | 2800 | 46.25 |
| 07/21/2026 17:40 | 50 | 46.25 |
| 07/21/2026 17:39 | 100 | 46.26 |
| 07/21/2026 17:35 | 100 | 46.30 |
| 07/21/2026 17:35 | 100 | 46.30 |
| 07/21/2026 17:32 | 100 | 46.28 |
| 07/21/2026 17:31 | 100 | 46.31 |
| 07/21/2026 17:31 | 100 | 46.31 |
| 07/21/2026 17:31 | 100 | 46.31 |
| 07/21/2026 17:31 | 100 | 46.31 |
| 07/21/2026 17:31 | 100 | 46.31 |
| 07/21/2026 17:31 | 100 | 46.31 |
| 07/21/2026 17:30 | 500 | 46.36 |
| 07/21/2026 17:30 | 200 | 46.36 |
| 07/21/2026 17:25 | 100 | 46.30 |
| 07/21/2026 17:23 | 100 | 46.30 |
| 07/21/2026 17:23 | 100 | 46.29 |
| 07/21/2026 17:21 | 100 | 46.23 |
| 07/21/2026 17:21 | 500 | 46.23 |
| 07/21/2026 17:21 | 100 | 46.22 |
| 07/21/2026 17:21 | 1000 | 46.23 |
| 07/21/2026 17:21 | 500 | 46.22 |
| 07/21/2026 17:21 | 100 | 46.22 |
| 07/21/2026 17:20 | 100 | 46.18 |
| 07/21/2026 17:19 | 200 | 46.19 |
| 07/21/2026 17:19 | 100 | 46.19 |
| 07/21/2026 17:17 | 100 | 46.20 |
| 07/21/2026 17:17 | 700 | 46.20 |
| 07/21/2026 17:17 | 300 | 46.21 |
| 07/21/2026 17:17 | 300 | 46.21 |
| 07/21/2026 17:17 | 300 | 46.21 |
| 07/21/2026 17:17 | 300 | 46.21 |
| 07/21/2026 17:17 | 300 | 46.21 |
| 07/21/2026 17:17 | 300 | 46.21 |
| 07/21/2026 17:16 | 50 | 46.20 |
| 07/21/2026 17:12 | 24 | 46.26 |
| 07/21/2026 17:10 | 200 | 46.12 |
| 07/21/2026 17:10 | 700 | 46.16 |
| 07/21/2026 17:10 | 300 | 46.16 |
| 07/21/2026 17:10 | 300 | 46.16 |
| 07/21/2026 17:10 | 100 | 46.14 |
| 07/21/2026 17:10 | 100 | 46.15 |
| 07/21/2026 17:10 | 800 | 46.15 |
| 07/21/2026 17:10 | 100 | 46.15 |
| 07/21/2026 17:10 | 200 | 46.17 |
| 07/21/2026 17:10 | 1800 | 46.17 |
| 07/21/2026 17:10 | 1200 | 46.19 |
| 07/21/2026 17:10 | 1200 | 46.19 |
| 07/21/2026 17:10 | 100 | 46.20 |
| 07/21/2026 17:10 | 400 | 46.19 |
| 07/21/2026 17:10 | 1700 | 46.19 |
| 07/21/2026 17:10 | 1500 | 46.23 |
| 07/21/2026 17:10 | 100 | 46.22 |
| 07/21/2026 17:10 | 100 | 46.26 |
| 07/21/2026 17:10 | 300 | 46.25 |
| 07/21/2026 17:10 | 300 | 46.25 |
| 07/21/2026 17:10 | 100 | 46.26 |
| 07/21/2026 17:10 | 100 | 46.26 |
| 07/21/2026 17:10 | 1700 | 46.27 |
| 07/21/2026 17:10 | 100 | 46.26 |
| 07/21/2026 17:10 | 1500 | 46.24 |
| 07/21/2026 17:10 | 100 | 46.23 |
| 07/21/2026 17:10 | 2 | 46.18 |
| 07/21/2026 17:10 | 100 | 46.17 |
| 07/21/2026 17:10 | 100 | 46.17 |
| 07/21/2026 17:10 | 300 | 46.17 |
| 07/21/2026 17:10 | 100 | 46.17 |
| 07/21/2026 17:10 | 200 | 46.17 |
| 07/21/2026 17:10 | 200 | 46.17 |
| 07/21/2026 17:10 | 200 | 46.17 |
| 07/21/2026 17:10 | 200 | 46.16 |
| 07/21/2026 17:10 | 100 | 46.16 |
| 07/21/2026 17:10 | 100 | 46.16 |
| 07/21/2026 17:10 | 100 | 46.17 |
| 07/21/2026 17:10 | 100 | 46.17 |
| 07/21/2026 17:10 | 200 | 46.16 |
| 07/21/2026 17:10 | 100 | 46.16 |
| 07/21/2026 17:10 | 500 | 46.17 |
| 07/21/2026 17:10 | 500 | 46.17 |
| 07/21/2026 17:10 | 500 | 46.17 |
| 07/21/2026 17:10 | 500 | 46.16 |
| 07/21/2026 17:10 | 100 | 46.17 |
| 07/21/2026 17:10 | 49 | 46.15 |
| 07/21/2026 17:10 | 3000 | 46.15 |
| 07/21/2026 17:10 | 900 | 46.14 |
| 07/21/2026 17:10 | 500 | 46.14 |
| 07/21/2026 17:10 | 500 | 46.14 |
| 07/21/2026 17:10 | 500 | 46.14 |
| 07/21/2026 17:10 | 500 | 46.14 |
| 07/21/2026 17:10 | 100 | 46.14 |
| 07/21/2026 17:10 | 400 | 46.14 |
| 07/21/2026 17:10 | 400 | 46.14 |
| 07/21/2026 17:10 | 100 | 46.13 |
| 07/21/2026 17:10 | 100 | 46.14 |
| 07/21/2026 17:10 | 500 | 46.14 |
| 07/21/2026 17:10 | 400 | 46.14 |
| 07/21/2026 17:10 | 100 | 46.13 |
| 07/21/2026 17:10 | 100 | 46.11 |
| 07/21/2026 17:10 | 300 | 46.12 |
| 07/21/2026 17:10 | 400 | 46.12 |
| 07/21/2026 17:07 | 100 | 46.03 |
| 07/21/2026 17:06 | 100 | 46.04 |
| 07/21/2026 17:06 | 200 | 46.05 |
| 07/21/2026 17:04 | 100 | 46.05 |
| 07/21/2026 17:03 | 800 | 46.06 |
| 07/21/2026 17:02 | 10 | 46.10 |
| 07/21/2026 17:02 | 100 | 46.12 |
| 07/21/2026 17:02 | 10 | 46.11 |
| 07/21/2026 17:01 | 100 | 46.13 |
| 07/21/2026 17:01 | 100 | 46.13 |
| 07/21/2026 17:00 | 5 | 46.17 |
| 07/21/2026 16:48 | 100 | 46.11 |
| 07/21/2026 16:46 | 50 | 46.13 |
| 07/21/2026 16:46 | 900 | 46.15 |
| 07/21/2026 16:46 | 200 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 1000 | 46.15 |
| 07/21/2026 16:46 | 200 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 500 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 100 | 46.15 |
| 07/21/2026 16:46 | 200 | 46.15 |
| 07/21/2026 16:45 | 100 | 46.15 |
| 07/21/2026 16:40 | 100 | 46.13 |
| 07/21/2026 16:27 | 40 | 46.13 |
| 07/21/2026 16:26 | 50 | 46.05 |
| 07/21/2026 16:22 | 50 | 46.02 |
| 07/21/2026 16:22 | 1 | 46.00 |
| 07/21/2026 16:19 | 100 | 45.98 |
| 07/21/2026 16:19 | 1300 | 45.99 |
| 07/21/2026 16:16 | 2300 | 45.99 |
| 07/21/2026 16:16 | 3600 | 45.99 |
| 07/21/2026 16:16 | 100 | 45.99 |
| 07/21/2026 16:12 | 100 | 46.03 |
| 07/21/2026 16:12 | 1500 | 45.98 |
| 07/21/2026 16:11 | 10 | 45.99 |
| 07/21/2026 16:11 | 2 | 45.99 |
| 07/21/2026 16:11 | 40 | 46.01 |
| 07/21/2026 16:11 | 52 | 46.00 |
| 07/21/2026 16:06 | 100 | 45.77 |
| 07/21/2026 16:06 | 200 | 45.81 |
| 07/21/2026 16:05 | 100 | 45.82 |
| 07/21/2026 16:05 | 400 | 45.81 |
| 07/21/2026 16:05 | 200 | 45.81 |
| 07/21/2026 16:05 | 100 | 45.81 |
| 07/21/2026 16:03 | 50 | 45.74 |
| 07/21/2026 16:02 | 100 | 45.81 |
| 07/21/2026 16:00 | 100 | 45.73 |
| 07/21/2026 15:59 | 100 | 45.76 |
| 07/21/2026 15:58 | 100 | 45.66 |
| 07/21/2026 15:58 | 400 | 45.63 |
| 07/21/2026 15:58 | 200 | 45.63 |
| 07/21/2026 15:56 | 600 | 45.53 |
| 07/21/2026 15:56 | 100 | 45.53 |
| 07/21/2026 15:53 | 100 | 45.57 |
| 07/21/2026 15:53 | 2400 | 45.53 |
| 07/21/2026 15:52 | 100 | 45.55 |
| 07/21/2026 15:52 | 300 | 45.55 |
| 07/21/2026 15:52 | 300 | 45.55 |
| 07/21/2026 15:52 | 300 | 45.55 |
| 07/21/2026 15:51 | 50 | 45.50 |
| 07/21/2026 15:51 | 400 | 45.52 |
| 07/21/2026 15:51 | 60 | 45.50 |
| 07/21/2026 15:50 | 300 | 45.50 |
| 07/21/2026 15:50 | 100 | 45.50 |
| 07/21/2026 15:50 | 100 | 45.50 |
| 07/21/2026 15:50 | 90 | 45.50 |
| 07/21/2026 15:50 | 11 | 45.50 |
| 07/21/2026 15:50 | 6 | 45.50 |
| 07/21/2026 15:50 | 2 | 45.50 |
| 07/21/2026 15:50 | 25 | 45.50 |
| 07/21/2026 15:50 | 10 | 45.50 |
| 07/21/2026 15:50 | 100 | 45.50 |
| 07/21/2026 15:50 | 100 | 45.57 |
| 07/21/2026 15:46 | 30 | 45.51 |
| 07/21/2026 15:46 | 50 | 45.61 |
| 07/21/2026 15:45 | 11 | 45.70 |
| 07/21/2026 15:44 | 300 | 45.87 |
| 07/21/2026 15:44 | 200 | 45.86 |
| 07/21/2026 15:44 | 100 | 45.87 |
| 07/21/2026 15:43 | 1 | 45.90 |
| 07/21/2026 15:43 | 100 | 45.93 |
| 07/21/2026 15:43 | 400 | 45.90 |
| 07/21/2026 15:43 | 100 | 45.90 |
| 07/21/2026 15:43 | 100 | 45.88 |
| 07/21/2026 15:41 | 400 | 45.74 |
| 07/21/2026 15:41 | 100 | 45.74 |
| 07/21/2026 15:41 | 46 | 45.76 |
| 07/21/2026 15:41 | 1 | 45.78 |
| 07/21/2026 15:40 | 40 | 45.91 |
| 07/21/2026 15:39 | 100 | 45.85 |
| 07/21/2026 15:36 | 100 | 45.76 |
| 07/21/2026 15:35 | 1 | 45.81 |
| 07/21/2026 15:34 | 100 | 45.79 |
| 07/21/2026 15:34 | 200 | 45.71 |
| 07/21/2026 15:33 | 300 | 45.80 |
| 07/21/2026 15:32 | 300 | 45.85 |
| 07/21/2026 15:32 | 300 | 45.85 |
| 07/21/2026 15:32 | 1100 | 45.85 |
| 07/21/2026 15:32 | 100 | 45.85 |
| 07/21/2026 15:32 | 1500 | 45.81 |
| 07/21/2026 15:32 | 100 | 45.81 |
| 07/21/2026 15:32 | 200 | 45.82 |
| 07/21/2026 15:32 | 600 | 45.82 |
| 07/21/2026 15:32 | 100 | 45.81 |
| 07/21/2026 15:31 | 100 | 45.90 |
| 07/21/2026 15:31 | 1 | 45.86 |
| 07/21/2026 15:31 | 100 | 45.67 |
| 07/21/2026 15:30 | 100 | 45.85 |
| 07/21/2026 15:30 | 3 | 45.78 |
| 07/21/2026 15:30 | 100 | 45.78 |
| 07/21/2026 15:30 | 10 | 45.62 |
| 07/21/2026 15:30 | 100 | 45.56 |
| 07/21/2026 15:30 | 100 | 45.57 |
| 07/21/2026 15:30 | 100 | 45.57 |
| 07/21/2026 15:30 | 100 | 45.57 |
| 07/21/2026 15:30 | 100 | 45.54 |
| 07/21/2026 15:30 | 100 | 45.57 |
| 07/21/2026 15:30 | 100 | 45.57 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.59 |
| 07/21/2026 15:30 | 100 | 45.64 |
| 07/21/2026 15:30 | 100 | 45.59 |
| 07/21/2026 15:30 | 200 | 45.60 |
| 07/21/2026 15:30 | 100 | 45.60 |
| 07/21/2026 15:30 | 100 | 45.59 |
| 07/21/2026 15:30 | 7 | 45.55 |
| 07/21/2026 15:30 | 14 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 60 | 45.55 |
| 07/21/2026 15:30 | 40 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 11 | 45.55 |
| 07/21/2026 15:30 | 75 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 20 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 25 | 45.55 |
| 07/21/2026 15:30 | 10 | 45.55 |
| 07/21/2026 15:30 | 10 | 45.55 |
| 07/21/2026 15:30 | 10 | 45.55 |
| 07/21/2026 15:30 | 43 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 3 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 70 | 45.55 |
| 07/21/2026 15:30 | 5 | 45.55 |
| 07/21/2026 15:30 | 10 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 10 | 45.55 |
| 07/21/2026 15:30 | 30 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 55 | 45.55 |
| 07/21/2026 15:30 | 71 | 45.55 |
| 07/21/2026 15:30 | 3 | 45.55 |
| 07/21/2026 15:30 | 63 | 45.55 |
| 07/21/2026 15:30 | 5 | 45.55 |
| 07/21/2026 15:30 | 10 | 45.55 |
| 07/21/2026 15:30 | 10 | 45.55 |
| 07/21/2026 15:30 | 22 | 45.55 |
| 07/21/2026 15:30 | 10 | 45.55 |
| 07/21/2026 15:30 | 5 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 2 | 45.55 |
| 07/21/2026 15:30 | 18 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 1 | 45.55 |
| 07/21/2026 15:30 | 5 | 45.55 |
| 07/21/2026 15:30 | 1400 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 200 | 45.55 |
| 07/21/2026 15:30 | 400 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 500 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |
| 07/21/2026 15:30 | 100 | 45.55 |