Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:04:01
|
Geld Volumen |
Brief
06.11.2026 -
22:04:01
|
Brief Volumen |
|---|---|---|---|---|
|
23.66
-0.81
(
-3.31% )
|
23.60
|
600 |
23.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 21:59 | 100 | 23.66 |
| 11/06/2026 21:59 | 300 | 23.66 |
| 11/06/2026 21:59 | 300 | 23.67 |
| 11/06/2026 21:59 | 200 | 23.66 |
| 11/06/2026 21:59 | 300 | 23.67 |
| 11/06/2026 21:59 | 200 | 23.67 |
| 11/06/2026 21:59 | 25 | 23.67 |
| 11/06/2026 21:59 | 100 | 23.67 |
| 11/06/2026 21:59 | 200 | 23.67 |
| 11/06/2026 21:58 | 100 | 23.66 |
| 11/06/2026 21:58 | 200 | 23.66 |
| 11/06/2026 21:58 | 500 | 23.66 |
| 11/06/2026 21:58 | 100 | 23.66 |
| 11/06/2026 21:58 | 200 | 23.66 |
| 11/06/2026 21:58 | 200 | 23.66 |
| 11/06/2026 21:58 | 100 | 23.66 |
| 11/06/2026 21:58 | 60 | 23.65 |
| 11/06/2026 21:57 | 300 | 23.66 |
| 11/06/2026 21:57 | 100 | 23.65 |
| 11/06/2026 21:57 | 200 | 23.65 |
| 11/06/2026 21:56 | 100 | 23.63 |
| 11/06/2026 21:56 | 300 | 23.63 |
| 11/06/2026 21:56 | 200 | 23.63 |
| 11/06/2026 21:56 | 100 | 23.63 |
| 11/06/2026 21:55 | 100 | 23.62 |
| 11/06/2026 21:55 | 500 | 23.64 |
| 11/06/2026 21:54 | 100 | 23.65 |
| 11/06/2026 21:54 | 100 | 23.64 |
| 11/06/2026 21:54 | 100 | 23.64 |
| 11/06/2026 21:54 | 1800 | 23.63 |
| 11/06/2026 21:54 | 300 | 23.63 |
| 11/06/2026 21:54 | 1300 | 23.63 |
| 11/06/2026 21:54 | 200 | 23.63 |
| 11/06/2026 21:54 | 100 | 23.63 |
| 11/06/2026 21:54 | 500 | 23.63 |
| 11/06/2026 21:54 | 100 | 23.63 |
| 11/06/2026 21:54 | 1 | 23.63 |
| 11/06/2026 21:54 | 1 | 23.63 |
| 11/06/2026 21:53 | 100 | 23.62 |
| 11/06/2026 21:53 | 100 | 23.64 |
| 11/06/2026 21:53 | 100 | 23.62 |
| 11/06/2026 21:53 | 100 | 23.63 |
| 11/06/2026 21:52 | 500 | 23.65 |
| 11/06/2026 21:52 | 30 | 23.65 |
| 11/06/2026 21:52 | 3 | 23.65 |
| 11/06/2026 21:52 | 15 | 23.65 |
| 11/06/2026 21:51 | 100 | 23.66 |
| 11/06/2026 21:51 | 100 | 23.66 |
| 11/06/2026 21:51 | 100 | 23.64 |
| 11/06/2026 21:51 | 1 | 23.66 |
| 11/06/2026 21:51 | 5 | 23.66 |
| 11/06/2026 21:51 | 300 | 23.66 |
| 11/06/2026 21:51 | 100 | 23.67 |
| 11/06/2026 21:50 | 100 | 23.68 |
| 11/06/2026 21:50 | 100 | 23.68 |
| 11/06/2026 21:50 | 200 | 23.69 |
| 11/06/2026 21:50 | 100 | 23.69 |
| 11/06/2026 21:50 | 500 | 23.69 |
| 11/06/2026 21:50 | 200 | 23.69 |
| 11/06/2026 21:50 | 300 | 23.69 |
| 11/06/2026 21:50 | 100 | 23.69 |
| 11/06/2026 21:50 | 400 | 23.69 |
| 11/06/2026 21:50 | 100 | 23.69 |
| 11/06/2026 21:50 | 100 | 23.69 |
| 11/06/2026 21:50 | 300 | 23.69 |
| 11/06/2026 21:50 | 200 | 23.69 |
| 11/06/2026 21:50 | 600 | 23.69 |
| 11/06/2026 21:50 | 600 | 23.69 |
| 11/06/2026 21:50 | 600 | 23.69 |
| 11/06/2026 21:50 | 300 | 23.69 |
| 11/06/2026 21:50 | 100 | 23.69 |
| 11/06/2026 21:50 | 100 | 23.68 |
| 11/06/2026 21:49 | 500 | 23.68 |
| 11/06/2026 21:49 | 100 | 23.68 |
| 11/06/2026 21:49 | 100 | 23.68 |
| 11/06/2026 21:49 | 100 | 23.68 |
| 11/06/2026 21:49 | 8 | 23.68 |
| 11/06/2026 21:49 | 90 | 23.68 |
| 11/06/2026 21:49 | 1 | 23.68 |
| 11/06/2026 21:49 | 2300 | 23.68 |
| 11/06/2026 21:49 | 500 | 23.69 |
| 11/06/2026 21:49 | 100 | 23.69 |
| 11/06/2026 21:49 | 100 | 23.69 |
| 11/06/2026 21:48 | 100 | 23.69 |
| 11/06/2026 21:48 | 100 | 23.69 |
| 11/06/2026 21:48 | 100 | 23.69 |
| 11/06/2026 21:48 | 200 | 23.69 |
| 11/06/2026 21:47 | 100 | 23.68 |
| 11/06/2026 21:47 | 100 | 23.68 |
| 11/06/2026 21:47 | 100 | 23.69 |
| 11/06/2026 21:47 | 500 | 23.69 |
| 11/06/2026 21:46 | 1 | 23.70 |
| 11/06/2026 21:45 | 100 | 23.71 |
| 11/06/2026 21:45 | 400 | 23.71 |
| 11/06/2026 21:45 | 100 | 23.71 |
| 11/06/2026 21:45 | 200 | 23.71 |
| 11/06/2026 21:45 | 100 | 23.71 |
| 11/06/2026 21:43 | 100 | 23.70 |
| 11/06/2026 21:42 | 100 | 23.69 |
| 11/06/2026 21:42 | 300 | 23.70 |
| 11/06/2026 21:42 | 200 | 23.70 |
| 11/06/2026 21:42 | 300 | 23.70 |
| 11/06/2026 21:42 | 200 | 23.70 |
| 11/06/2026 21:42 | 300 | 23.70 |
| 11/06/2026 21:42 | 200 | 23.70 |
| 11/06/2026 21:42 | 300 | 23.70 |
| 11/06/2026 21:42 | 500 | 23.70 |
| 11/06/2026 21:42 | 500 | 23.70 |
| 11/06/2026 21:42 | 500 | 23.70 |
| 11/06/2026 21:42 | 300 | 23.71 |
| 11/06/2026 21:42 | 500 | 23.71 |
| 11/06/2026 21:42 | 500 | 23.71 |
| 11/06/2026 21:42 | 500 | 23.71 |
| 11/06/2026 21:41 | 300 | 23.72 |
| 11/06/2026 21:41 | 100 | 23.71 |
| 11/06/2026 21:41 | 1300 | 23.71 |
| 11/06/2026 21:41 | 500 | 23.71 |
| 11/06/2026 21:40 | 1300 | 23.72 |
| 11/06/2026 21:40 | 500 | 23.72 |
| 11/06/2026 21:40 | 200 | 23.72 |
| 11/06/2026 21:40 | 100 | 23.71 |
| 11/06/2026 21:39 | 100 | 23.69 |
| 11/06/2026 21:39 | 100 | 23.69 |
| 11/06/2026 21:39 | 100 | 23.69 |
| 11/06/2026 21:39 | 100 | 23.69 |
| 11/06/2026 21:38 | 10 | 23.69 |
| 11/06/2026 21:38 | 100 | 23.69 |
| 11/06/2026 21:38 | 100 | 23.69 |
| 11/06/2026 21:37 | 100 | 23.71 |
| 11/06/2026 21:36 | 100 | 23.70 |
| 11/06/2026 21:36 | 100 | 23.70 |
| 11/06/2026 21:35 | 50 | 23.70 |
| 11/06/2026 21:35 | 87 | 23.70 |
| 11/06/2026 21:35 | 8 | 23.70 |
| 11/06/2026 21:35 | 30 | 23.70 |
| 11/06/2026 21:35 | 10 | 23.70 |
| 11/06/2026 21:35 | 20 | 23.70 |
| 11/06/2026 21:35 | 200 | 23.70 |
| 11/06/2026 21:35 | 200 | 23.70 |
| 11/06/2026 21:35 | 100 | 23.70 |
| 11/06/2026 21:35 | 200 | 23.70 |
| 11/06/2026 21:35 | 500 | 23.70 |
| 11/06/2026 21:35 | 300 | 23.70 |
| 11/06/2026 21:35 | 100 | 23.70 |
| 11/06/2026 21:35 | 100 | 23.70 |
| 11/06/2026 21:35 | 1 | 23.71 |
| 11/06/2026 21:35 | 400 | 23.71 |
| 11/06/2026 21:35 | 2 | 23.72 |
| 11/06/2026 21:33 | 100 | 23.72 |
| 11/06/2026 21:33 | 100 | 23.72 |
| 11/06/2026 21:33 | 100 | 23.72 |
| 11/06/2026 21:33 | 100 | 23.72 |
| 11/06/2026 21:33 | 300 | 23.72 |
| 11/06/2026 21:31 | 600 | 23.71 |
| 11/06/2026 21:31 | 200 | 23.71 |
| 11/06/2026 21:31 | 200 | 23.71 |
| 11/06/2026 21:30 | 13 | 23.72 |
| 11/06/2026 21:30 | 48 | 23.72 |
| 11/06/2026 21:30 | 500 | 23.72 |
| 11/06/2026 21:30 | 500 | 23.72 |
| 11/06/2026 21:30 | 4 | 23.73 |
| 11/06/2026 21:30 | 100 | 23.74 |
| 11/06/2026 21:29 | 300 | 23.73 |
| 11/06/2026 21:29 | 300 | 23.73 |
| 11/06/2026 21:28 | 40 | 23.73 |
| 11/06/2026 21:26 | 10 | 23.74 |
| 11/06/2026 21:26 | 1 | 23.74 |
| 11/06/2026 21:26 | 7 | 23.74 |
| 11/06/2026 21:26 | 40 | 23.74 |
| 11/06/2026 21:24 | 300 | 23.77 |
| 11/06/2026 21:23 | 10 | 23.77 |
| 11/06/2026 21:20 | 100 | 23.77 |
| 11/06/2026 21:20 | 100 | 23.77 |
| 11/06/2026 21:17 | 100 | 23.76 |
| 11/06/2026 21:15 | 1 | 23.77 |
| 11/06/2026 21:15 | 100 | 23.77 |
| 11/06/2026 21:14 | 1 | 23.78 |
| 11/06/2026 21:11 | 1 | 23.79 |
| 11/06/2026 21:07 | 72 | 23.79 |
| 11/06/2026 21:07 | 100 | 23.79 |
| 11/06/2026 21:04 | 2 | 23.75 |
| 11/06/2026 21:03 | 2 | 23.74 |
| 11/06/2026 21:02 | 2 | 23.74 |
| 11/06/2026 21:01 | 200 | 23.74 |
| 11/06/2026 21:01 | 200 | 23.75 |
| 11/06/2026 21:00 | 100 | 23.74 |
| 11/06/2026 20:58 | 100 | 23.71 |
| 11/06/2026 20:58 | 42 | 23.72 |
| 11/06/2026 20:58 | 20 | 23.72 |
| 11/06/2026 20:57 | 10 | 23.73 |
| 11/06/2026 20:57 | 1 | 23.73 |
| 11/06/2026 20:57 | 100 | 23.73 |
| 11/06/2026 20:57 | 100 | 23.73 |
| 11/06/2026 20:57 | 200 | 23.73 |
| 11/06/2026 20:57 | 500 | 23.73 |
| 11/06/2026 20:56 | 500 | 23.74 |
| 11/06/2026 20:56 | 500 | 23.74 |
| 11/06/2026 20:55 | 900 | 23.74 |
| 11/06/2026 20:55 | 700 | 23.73 |
| 11/06/2026 20:55 | 1100 | 23.73 |
| 11/06/2026 20:55 | 100 | 23.73 |
| 11/06/2026 20:54 | 50 | 23.75 |
| 11/06/2026 20:53 | 100 | 23.74 |
| 11/06/2026 20:53 | 3 | 23.74 |
| 11/06/2026 20:53 | 80 | 23.74 |
| 11/06/2026 20:53 | 1 | 23.75 |
| 11/06/2026 20:53 | 2 | 23.75 |
| 11/06/2026 20:53 | 25 | 23.75 |
| 11/06/2026 20:53 | 1 | 23.75 |
| 11/06/2026 20:53 | 35 | 23.75 |
| 11/06/2026 20:53 | 100 | 23.75 |
| 11/06/2026 20:53 | 100 | 23.75 |
| 11/06/2026 20:53 | 200 | 23.75 |
| 11/06/2026 20:53 | 500 | 23.75 |
| 11/06/2026 20:53 | 300 | 23.75 |
| 11/06/2026 20:53 | 200 | 23.75 |
| 11/06/2026 20:51 | 1800 | 23.76 |
| 11/06/2026 20:51 | 1800 | 23.76 |
| 11/06/2026 20:51 | 100 | 23.76 |
| 11/06/2026 20:46 | 10 | 23.77 |
| 11/06/2026 20:46 | 40 | 23.77 |
| 11/06/2026 20:46 | 4 | 23.77 |
| 11/06/2026 20:46 | 100 | 23.77 |
| 11/06/2026 20:45 | 900 | 23.78 |
| 11/06/2026 20:44 | 3 | 23.79 |
| 11/06/2026 20:41 | 200 | 23.79 |
| 11/06/2026 20:38 | 100 | 23.78 |
| 11/06/2026 20:38 | 1800 | 23.79 |
| 11/06/2026 20:36 | 30 | 23.79 |
| 11/06/2026 20:35 | 100 | 23.80 |
| 11/06/2026 20:34 | 3 | 23.78 |
| 11/06/2026 20:34 | 200 | 23.78 |
| 11/06/2026 20:34 | 500 | 23.78 |
| 11/06/2026 20:33 | 400 | 23.79 |
| 11/06/2026 20:33 | 500 | 23.80 |
| 11/06/2026 20:33 | 20 | 23.80 |
| 11/06/2026 20:33 | 10 | 23.80 |
| 11/06/2026 20:33 | 1 | 23.80 |
| 11/06/2026 20:33 | 1100 | 23.80 |
| 11/06/2026 20:33 | 26700 | 23.80 |
| 11/06/2026 20:33 | 500 | 23.80 |
| 11/06/2026 20:33 | 500 | 23.80 |
| 11/06/2026 20:33 | 500 | 23.80 |
| 11/06/2026 20:33 | 500 | 23.80 |
| 11/06/2026 20:33 | 500 | 23.80 |
| 11/06/2026 20:33 | 500 | 23.80 |
| 11/06/2026 20:33 | 300 | 23.80 |
| 11/06/2026 20:33 | 200 | 23.80 |
| 11/06/2026 20:32 | 100 | 23.81 |
| 11/06/2026 20:32 | 100 | 23.82 |
| 11/06/2026 20:32 | 200 | 23.84 |
| 11/06/2026 20:29 | 100 | 23.82 |
| 11/06/2026 20:27 | 500 | 23.815 |
| 11/06/2026 20:26 | 300 | 23.83 |
| 11/06/2026 20:24 | 100 | 23.83 |
| 11/06/2026 20:22 | 100 | 23.84 |
| 11/06/2026 20:22 | 300 | 23.84 |
| 11/06/2026 20:18 | 300 | 23.84 |
| 11/06/2026 20:18 | 100 | 23.83 |
| 11/06/2026 20:17 | 100 | 23.81 |
| 11/06/2026 20:17 | 100 | 23.81 |
| 11/06/2026 20:17 | 100 | 23.82 |
| 11/06/2026 20:16 | 1400 | 23.81 |
| 11/06/2026 20:16 | 100 | 23.82 |
| 11/06/2026 20:15 | 500 | 23.83 |
| 11/06/2026 20:14 | 100 | 23.83 |
| 11/06/2026 20:12 | 500 | 23.83 |
| 11/06/2026 20:11 | 300 | 23.83 |
| 11/06/2026 20:11 | 900 | 23.83 |
| 11/06/2026 20:10 | 600 | 23.84 |
| 11/06/2026 20:10 | 900 | 23.84 |
| 11/06/2026 20:08 | 500 | 23.81 |
| 11/06/2026 20:08 | 500 | 23.81 |
| 11/06/2026 20:07 | 100 | 23.81 |
| 11/06/2026 20:06 | 400 | 23.81 |
| 11/06/2026 20:06 | 600 | 23.81 |
| 11/06/2026 20:06 | 600 | 23.81 |
| 11/06/2026 20:05 | 200 | 23.82 |
| 11/06/2026 19:59 | 100 | 23.82 |
| 11/06/2026 19:57 | 200 | 23.83 |
| 11/06/2026 19:57 | 600 | 23.82 |
| 11/06/2026 19:57 | 300 | 23.82 |
| 11/06/2026 19:57 | 600 | 23.84 |
| 11/06/2026 19:55 | 200 | 23.84 |
| 11/06/2026 19:55 | 300 | 23.84 |
| 11/06/2026 19:54 | 100 | 23.82 |
| 11/06/2026 19:54 | 200 | 23.82 |
| 11/06/2026 19:52 | 10 | 23.82 |
| 11/06/2026 19:51 | 1 | 23.82 |
| 11/06/2026 19:51 | 100 | 23.83 |
| 11/06/2026 19:48 | 100 | 23.81 |
| 11/06/2026 19:47 | 200 | 23.80 |
| 11/06/2026 19:45 | 100 | 23.80 |
| 11/06/2026 19:45 | 100 | 23.80 |
| 11/06/2026 19:45 | 200 | 23.80 |
| 11/06/2026 19:40 | 100 | 23.80 |
| 11/06/2026 19:40 | 200 | 23.80 |
| 11/06/2026 19:38 | 100 | 23.79 |
| 11/06/2026 19:37 | 75 | 23.80 |
| 11/06/2026 19:37 | 100 | 23.80 |
| 11/06/2026 19:37 | 100 | 23.80 |
| 11/06/2026 19:37 | 500 | 23.80 |
| 11/06/2026 19:35 | 100 | 23.82 |
| 11/06/2026 19:35 | 100 | 23.82 |
| 11/06/2026 19:32 | 100 | 23.80 |
| 11/06/2026 19:32 | 100 | 23.80 |
| 11/06/2026 19:31 | 100 | 23.80 |
| 11/06/2026 19:30 | 200 | 23.80 |
| 11/06/2026 19:26 | 100 | 23.80 |
| 11/06/2026 19:26 | 500 | 23.80 |
| 11/06/2026 19:22 | 100 | 23.77 |
| 11/06/2026 19:22 | 100 | 23.77 |
| 11/06/2026 19:20 | 200 | 23.79 |
| 11/06/2026 19:17 | 100 | 23.78 |
| 11/06/2026 19:17 | 100 | 23.78 |
| 11/06/2026 19:17 | 400 | 23.78 |
| 11/06/2026 19:17 | 30 | 23.79 |
| 11/06/2026 19:17 | 200 | 23.79 |
| 11/06/2026 19:17 | 100 | 23.79 |
| 11/06/2026 19:17 | 200 | 23.79 |
| 11/06/2026 19:17 | 100 | 23.79 |
| 11/06/2026 19:17 | 500 | 23.795 |
| 11/06/2026 19:16 | 100 | 23.80 |
| 11/06/2026 19:16 | 100 | 23.80 |
| 11/06/2026 19:15 | 500 | 23.81 |
| 11/06/2026 19:15 | 500 | 23.81 |
| 11/06/2026 19:15 | 100 | 23.81 |
| 11/06/2026 19:14 | 100 | 23.79 |
| 11/06/2026 19:13 | 100 | 23.79 |
| 11/06/2026 19:13 | 2000 | 23.78 |
| 11/06/2026 19:13 | 100 | 23.78 |
| 11/06/2026 19:13 | 100 | 23.78 |
| 11/06/2026 19:12 | 200 | 23.78 |
| 11/06/2026 19:11 | 100 | 23.78 |
| 11/06/2026 19:10 | 200 | 23.78 |
| 11/06/2026 19:09 | 100 | 23.76 |
| 11/06/2026 19:09 | 100 | 23.76 |
| 11/06/2026 19:07 | 100 | 23.75 |
| 11/06/2026 19:05 | 100 | 23.75 |
| 11/06/2026 19:03 | 500 | 23.74 |
| 11/06/2026 19:03 | 1800 | 23.74 |
| 11/06/2026 19:01 | 10 | 23.75 |
| 11/06/2026 18:59 | 100 | 23.75 |
| 11/06/2026 18:58 | 100 | 23.74 |
| 11/06/2026 18:57 | 4 | 23.75 |
| 11/06/2026 18:57 | 50 | 23.75 |
| 11/06/2026 18:57 | 1 | 23.75 |
| 11/06/2026 18:57 | 100 | 23.75 |
| 11/06/2026 18:57 | 100 | 23.75 |
| 11/06/2026 18:56 | 200 | 23.77 |
| 11/06/2026 18:55 | 100 | 23.79 |
| 11/06/2026 18:54 | 500 | 23.77 |
| 11/06/2026 18:53 | 20 | 23.78 |
| 11/06/2026 18:53 | 10 | 23.78 |
| 11/06/2026 18:53 | 100 | 23.78 |
| 11/06/2026 18:53 | 1 | 23.80 |
| 11/06/2026 18:53 | 2 | 23.80 |
| 11/06/2026 18:53 | 300 | 23.81 |
| 11/06/2026 18:53 | 600 | 23.81 |
| 11/06/2026 18:53 | 100 | 23.81 |
| 11/06/2026 18:53 | 500 | 23.81 |
| 11/06/2026 18:53 | 2 | 23.82 |
| 11/06/2026 18:53 | 600 | 23.81 |
| 11/06/2026 18:53 | 3000 | 23.81 |
| 11/06/2026 18:53 | 100 | 23.82 |
| 11/06/2026 18:51 | 300 | 23.83 |
| 11/06/2026 18:50 | 100 | 23.83 |
| 11/06/2026 18:50 | 200 | 23.83 |
| 11/06/2026 18:48 | 10 | 23.83 |
| 11/06/2026 18:48 | 100 | 23.84 |
| 11/06/2026 18:46 | 100 | 23.87 |
| 11/06/2026 18:44 | 100 | 23.82 |
| 11/06/2026 18:43 | 10 | 23.84 |
| 11/06/2026 18:43 | 50 | 23.84 |
| 11/06/2026 18:43 | 200 | 23.84 |
| 11/06/2026 18:41 | 100 | 23.84 |
| 11/06/2026 18:38 | 100 | 23.80 |
| 11/06/2026 18:38 | 100 | 23.79 |
| 11/06/2026 18:37 | 200 | 23.80 |
| 11/06/2026 18:37 | 3 | 23.79 |
| 11/06/2026 18:37 | 500 | 23.80 |
| 11/06/2026 18:36 | 5 | 23.80 |
| 11/06/2026 18:36 | 1 | 23.80 |
| 11/06/2026 18:36 | 11 | 23.80 |
| 11/06/2026 18:36 | 1 | 23.80 |
| 11/06/2026 18:36 | 50 | 23.80 |
| 11/06/2026 18:36 | 5 | 23.80 |
| 11/06/2026 18:36 | 41 | 23.80 |
| 11/06/2026 18:36 | 50 | 23.80 |
| 11/06/2026 18:36 | 100 | 23.80 |
| 11/06/2026 18:36 | 300 | 23.80 |
| 11/06/2026 18:36 | 300 | 23.80 |
| 11/06/2026 18:36 | 100 | 23.80 |
| 11/06/2026 18:36 | 30 | 23.81 |
| 11/06/2026 18:36 | 1800 | 23.80 |
| 11/06/2026 18:36 | 100 | 23.80 |
| 11/06/2026 18:36 | 100 | 23.80 |
| 11/06/2026 18:36 | 200 | 23.81 |
| 11/06/2026 18:36 | 3 | 23.82 |
| 11/06/2026 18:36 | 500 | 23.82 |
| 11/06/2026 18:36 | 100 | 23.83 |
| 11/06/2026 18:36 | 200 | 23.83 |
| 11/06/2026 18:36 | 100 | 23.84 |
| 11/06/2026 18:35 | 100 | 23.85 |
| 11/06/2026 18:34 | 100 | 23.86 |
| 11/06/2026 18:32 | 100 | 23.83 |
| 11/06/2026 18:31 | 100 | 23.84 |
| 11/06/2026 18:31 | 100 | 23.85 |
| 11/06/2026 18:30 | 100 | 23.86 |
| 11/06/2026 18:27 | 100 | 23.88 |
| 11/06/2026 18:26 | 100 | 23.89 |
| 11/06/2026 18:23 | 100 | 23.89 |
| 11/06/2026 18:22 | 900 | 23.90 |
| 11/06/2026 18:21 | 300 | 23.885 |
| 11/06/2026 18:21 | 500 | 23.885 |
| 11/06/2026 18:20 | 100 | 23.89 |
| 11/06/2026 18:20 | 100 | 23.89 |
| 11/06/2026 18:20 | 600 | 23.90 |
| 11/06/2026 18:20 | 100 | 23.90 |
| 11/06/2026 18:20 | 500 | 23.90 |
| 11/06/2026 18:20 | 400 | 23.90 |
| 11/06/2026 18:20 | 100 | 23.90 |
| 11/06/2026 18:20 | 100 | 23.90 |
| 11/06/2026 18:18 | 100 | 23.90 |
| 11/06/2026 18:17 | 100 | 23.90 |
| 11/06/2026 18:17 | 100 | 23.91 |
| 11/06/2026 18:16 | 100 | 23.90 |
| 11/06/2026 18:15 | 200 | 23.89 |
| 11/06/2026 18:15 | 200 | 23.87 |
| 11/06/2026 18:13 | 20 | 23.85 |
| 11/06/2026 18:13 | 1 | 23.85 |
| 11/06/2026 18:13 | 2 | 23.85 |
| 11/06/2026 18:13 | 2 | 23.85 |
| 11/06/2026 18:13 | 100 | 23.85 |
| 11/06/2026 18:13 | 800 | 23.85 |
| 11/06/2026 18:12 | 200 | 23.86 |
| 11/06/2026 18:09 | 100 | 23.88 |
| 11/06/2026 18:09 | 300 | 23.86 |
| 11/06/2026 18:08 | 1 | 23.87 |
| 11/06/2026 18:07 | 200 | 23.90 |
| 11/06/2026 18:07 | 200 | 23.89 |
| 11/06/2026 18:05 | 500 | 23.88 |
| 11/06/2026 18:05 | 500 | 23.88 |
| 11/06/2026 18:04 | 50 | 23.88 |
| 11/06/2026 18:04 | 5 | 23.89 |
| 11/06/2026 18:04 | 10 | 23.90 |
| 11/06/2026 18:03 | 2 | 23.92 |
| 11/06/2026 18:03 | 10 | 23.92 |
| 11/06/2026 18:03 | 20 | 23.92 |
| 11/06/2026 18:03 | 5 | 23.93 |
| 11/06/2026 18:02 | 20 | 23.95 |
| 11/06/2026 18:02 | 10 | 23.95 |
| 11/06/2026 18:02 | 100 | 23.96 |
| 11/06/2026 17:59 | 100 | 23.96 |
| 11/06/2026 17:57 | 600 | 23.97 |
| 11/06/2026 17:57 | 600 | 23.97 |
| 11/06/2026 17:57 | 300 | 23.97 |
| 11/06/2026 17:53 | 100 | 23.96 |
| 11/06/2026 17:53 | 100 | 23.97 |
| 11/06/2026 17:52 | 100 | 23.97 |
| 11/06/2026 17:52 | 100 | 23.97 |
| 11/06/2026 17:50 | 100 | 23.95 |
| 11/06/2026 17:47 | 100 | 23.98 |
| 11/06/2026 17:46 | 100 | 23.97 |
| 11/06/2026 17:45 | 100 | 24.00 |
| 11/06/2026 17:45 | 400 | 24.00 |
| 11/06/2026 17:45 | 100 | 23.99 |
| 11/06/2026 17:43 | 100 | 24.00 |
| 11/06/2026 17:43 | 200 | 24.01 |
| 11/06/2026 17:43 | 100 | 24.00 |
| 11/06/2026 17:42 | 100 | 24.00 |
| 11/06/2026 17:42 | 100 | 24.00 |
| 11/06/2026 17:42 | 100 | 24.00 |
| 11/06/2026 17:42 | 500 | 24.00 |
| 11/06/2026 17:41 | 600 | 23.94 |
| 11/06/2026 17:40 | 500 | 23.95 |
| 11/06/2026 17:39 | 900 | 23.97 |
| 11/06/2026 17:39 | 300 | 23.97 |
| 11/06/2026 17:36 | 200 | 23.96 |
| 11/06/2026 17:36 | 100 | 23.94 |
| 11/06/2026 17:36 | 200 | 23.94 |
| 11/06/2026 17:34 | 300 | 23.95 |
| 11/06/2026 17:34 | 13 | 23.96 |
| 11/06/2026 17:33 | 100 | 23.97 |
| 11/06/2026 17:32 | 2 | 23.96 |
| 11/06/2026 17:31 | 100 | 23.96 |
| 11/06/2026 17:29 | 100 | 23.95 |
| 11/06/2026 17:28 | 100 | 23.93 |
| 11/06/2026 17:21 | 50 | 23.90 |
| 11/06/2026 17:21 | 96 | 23.90 |
| 11/06/2026 17:21 | 100 | 23.90 |
| 11/06/2026 17:20 | 100 | 23.91 |
| 11/06/2026 17:20 | 300 | 23.91 |
| 11/06/2026 17:18 | 100 | 23.92 |
| 11/06/2026 17:16 | 4 | 23.95 |
| 11/06/2026 17:16 | 200 | 23.95 |
| 11/06/2026 17:16 | 300 | 23.95 |
| 11/06/2026 17:16 | 200 | 23.95 |
| 11/06/2026 17:15 | 100 | 23.98 |
| 11/06/2026 17:14 | 100 | 23.96 |
| 11/06/2026 17:13 | 100 | 23.98 |
| 11/06/2026 17:12 | 5 | 24.00 |
| 11/06/2026 17:07 | 100 | 23.97 |
| 11/06/2026 17:05 | 100 | 23.99 |
| 11/06/2026 17:05 | 100 | 23.99 |
| 11/06/2026 17:03 | 100 | 23.99 |
| 11/06/2026 17:03 | 100 | 23.99 |
| 11/06/2026 17:03 | 100 | 24.01 |
| 11/06/2026 17:03 | 1800 | 24.01 |
| 11/06/2026 17:03 | 100 | 24.00 |
| 11/06/2026 17:03 | 100 | 24.00 |
| 11/06/2026 17:01 | 100 | 23.98 |
| 11/06/2026 17:00 | 3 | 23.97 |
| 11/06/2026 17:00 | 100 | 23.98 |
| 11/06/2026 16:59 | 100 | 23.99 |
| 11/06/2026 16:59 | 100 | 24.00 |
| 11/06/2026 16:59 | 300 | 24.00 |
| 11/06/2026 16:56 | 100 | 23.97 |
| 11/06/2026 16:56 | 300 | 23.97 |
| 11/06/2026 16:56 | 400 | 23.99 |
| 11/06/2026 16:54 | 300 | 23.96 |
| 11/06/2026 16:53 | 100 | 23.93 |
| 11/06/2026 16:53 | 300 | 23.93 |
| 11/06/2026 16:52 | 100 | 23.95 |
| 11/06/2026 16:51 | 100 | 23.94 |
| 11/06/2026 16:50 | 100 | 23.89 |
| 11/06/2026 16:47 | 100 | 23.87 |
| 11/06/2026 16:44 | 100 | 23.84 |
| 11/06/2026 16:43 | 100 | 23.84 |
| 11/06/2026 16:43 | 100 | 23.84 |
| 11/06/2026 16:42 | 200 | 23.85 |
| 11/06/2026 16:41 | 100 | 23.83 |
| 11/06/2026 16:40 | 100 | 23.85 |
| 11/06/2026 16:40 | 100 | 23.85 |
| 11/06/2026 16:40 | 100 | 23.85 |
| 11/06/2026 16:39 | 100 | 23.86 |
| 11/06/2026 16:38 | 200 | 23.85 |
| 11/06/2026 16:38 | 100 | 23.85 |
| 11/06/2026 16:37 | 100 | 23.87 |
| 11/06/2026 16:36 | 100 | 23.87 |
| 11/06/2026 16:36 | 100 | 23.87 |
| 11/06/2026 16:36 | 100 | 23.87 |
| 11/06/2026 16:35 | 100 | 23.86 |
| 11/06/2026 16:35 | 400 | 23.86 |
| 11/06/2026 16:34 | 100 | 23.83 |
| 11/06/2026 16:34 | 3000 | 23.83 |
| 11/06/2026 16:34 | 300 | 23.84 |
| 11/06/2026 16:34 | 300 | 23.84 |
| 11/06/2026 16:34 | 600 | 23.84 |
| 11/06/2026 16:34 | 600 | 23.84 |
| 11/06/2026 16:34 | 300 | 23.84 |
| 11/06/2026 16:34 | 300 | 23.84 |
| 11/06/2026 16:34 | 300 | 23.84 |
| 11/06/2026 16:34 | 1800 | 23.84 |
| 11/06/2026 16:30 | 3 | 23.83 |
| 11/06/2026 16:30 | 10 | 23.84 |
| 11/06/2026 16:30 | 100 | 23.83 |
| 11/06/2026 16:29 | 100 | 23.82 |
| 11/06/2026 16:28 | 100 | 23.82 |
| 11/06/2026 16:27 | 100 | 23.85 |
| 11/06/2026 16:27 | 1 | 23.87 |
| 11/06/2026 16:27 | 1 | 23.88 |
| 11/06/2026 16:27 | 70 | 23.88 |
| 11/06/2026 16:27 | 700 | 23.89 |
| 11/06/2026 16:27 | 500 | 23.89 |
| 11/06/2026 16:25 | 300 | 23.91 |
| 11/06/2026 16:25 | 300 | 23.91 |
| 11/06/2026 16:25 | 1500 | 23.91 |
| 11/06/2026 16:25 | 100 | 23.90 |
| 11/06/2026 16:25 | 100 | 23.89 |
| 11/06/2026 16:25 | 300 | 23.89 |
| 11/06/2026 16:25 | 3000 | 23.89 |
| 11/06/2026 16:24 | 400 | 23.89 |
| 11/06/2026 16:22 | 100 | 23.91 |
| 11/06/2026 16:20 | 2 | 23.90 |
| 11/06/2026 16:16 | 100 | 23.94 |
| 11/06/2026 16:15 | 100 | 23.94 |
| 11/06/2026 16:15 | 100 | 23.93 |
| 11/06/2026 16:15 | 800 | 23.93 |
| 11/06/2026 16:14 | 100 | 23.94 |
| 11/06/2026 16:14 | 200 | 23.94 |
| 11/06/2026 16:13 | 200 | 23.92 |
| 11/06/2026 16:12 | 100 | 23.93 |
| 11/06/2026 16:09 | 100 | 23.86 |
| 11/06/2026 16:08 | 100 | 23.85 |
| 11/06/2026 16:08 | 200 | 23.84 |
| 11/06/2026 16:08 | 40 | 23.85 |
| 11/06/2026 16:08 | 100 | 23.84 |
| 11/06/2026 16:06 | 100 | 23.85 |
| 11/06/2026 16:05 | 200 | 23.82 |
| 11/06/2026 16:05 | 100 | 23.84 |
| 11/06/2026 16:05 | 100 | 23.85 |
| 11/06/2026 16:04 | 100 | 23.85 |
| 11/06/2026 16:04 | 100 | 23.86 |
| 11/06/2026 16:04 | 100 | 23.86 |
| 11/06/2026 16:04 | 100 | 23.86 |
| 11/06/2026 16:02 | 100 | 23.88 |
| 11/06/2026 16:02 | 300 | 23.90 |
| 11/06/2026 16:02 | 100 | 23.94 |
| 11/06/2026 16:02 | 100 | 23.94 |
| 11/06/2026 16:01 | 200 | 23.98 |
| 11/06/2026 16:01 | 100 | 23.96 |
| 11/06/2026 16:01 | 100 | 23.98 |
| 11/06/2026 16:00 | 100 | 23.96 |
| 11/06/2026 16:00 | 300 | 23.96 |
| 11/06/2026 15:59 | 100 | 23.93 |
| 11/06/2026 15:58 | 100 | 23.92 |
| 11/06/2026 15:57 | 200 | 23.88 |
| 11/06/2026 15:56 | 10 | 23.89 |
| 11/06/2026 15:56 | 100 | 23.89 |
| 11/06/2026 15:54 | 100 | 23.95 |
| 11/06/2026 15:54 | 500 | 23.95 |
| 11/06/2026 15:54 | 100 | 23.95 |
| 11/06/2026 15:54 | 200 | 23.96 |
| 11/06/2026 15:53 | 1800 | 23.93 |
| 11/06/2026 15:52 | 100 | 23.87 |
| 11/06/2026 15:50 | 1200 | 23.89 |
| 11/06/2026 15:50 | 500 | 23.88 |
| 11/06/2026 15:50 | 300 | 23.88 |
| 11/06/2026 15:50 | 300 | 23.88 |
| 11/06/2026 15:50 | 200 | 23.85 |
| 11/06/2026 15:50 | 300 | 23.85 |
| 11/06/2026 15:49 | 200 | 23.80 |
| 11/06/2026 15:48 | 400 | 23.80 |
| 11/06/2026 15:48 | 500 | 23.80 |
| 11/06/2026 15:48 | 1200 | 23.80 |
| 11/06/2026 15:48 | 600 | 23.80 |
| 11/06/2026 15:48 | 300 | 23.80 |
| 11/06/2026 15:48 | 300 | 23.80 |
| 11/06/2026 15:48 | 300 | 23.80 |
| 11/06/2026 15:48 | 300 | 23.80 |
| 11/06/2026 15:48 | 600 | 23.80 |
| 11/06/2026 15:48 | 200 | 23.79 |
| 11/06/2026 15:46 | 100 | 23.77 |
| 11/06/2026 15:46 | 10 | 23.79 |
| 11/06/2026 15:45 | 100 | 23.79 |
| 11/06/2026 15:45 | 50 | 23.74 |
| 11/06/2026 15:45 | 2000 | 23.75 |
| 11/06/2026 15:45 | 50 | 23.75 |
| 11/06/2026 15:45 | 300 | 23.76 |
| 11/06/2026 15:44 | 100 | 23.72 |
| 11/06/2026 15:44 | 600 | 23.72 |
| 11/06/2026 15:44 | 300 | 23.72 |
| 11/06/2026 15:43 | 200 | 23.68 |
| 11/06/2026 15:42 | 20 | 23.69 |
| 11/06/2026 15:42 | 300 | 23.69 |
| 11/06/2026 15:41 | 1 | 23.68 |
| 11/06/2026 15:41 | 1 | 23.70 |
| 11/06/2026 15:41 | 50 | 23.70 |
| 11/06/2026 15:41 | 1 | 23.70 |
| 11/06/2026 15:41 | 100 | 23.69 |
| 11/06/2026 15:41 | 100 | 23.75 |
| 11/06/2026 15:40 | 200 | 23.78 |
| 11/06/2026 15:40 | 100 | 23.78 |
| 11/06/2026 15:40 | 200 | 23.82 |
| 11/06/2026 15:39 | 100 | 23.79 |
| 11/06/2026 15:39 | 200 | 23.79 |
| 11/06/2026 15:39 | 100 | 23.80 |
| 11/06/2026 15:39 | 90 | 23.80 |
| 11/06/2026 15:39 | 100 | 23.80 |
| 11/06/2026 15:39 | 1000 | 23.80 |
| 11/06/2026 15:39 | 100 | 23.81 |
| 11/06/2026 15:39 | 1 | 23.81 |
| 11/06/2026 15:39 | 100 | 23.82 |
| 11/06/2026 15:39 | 100 | 23.82 |
| 11/06/2026 15:39 | 200 | 23.84 |
| 11/06/2026 15:39 | 400 | 23.84 |
| 11/06/2026 15:39 | 200 | 23.85 |
| 11/06/2026 15:39 | 10 | 23.85 |
| 11/06/2026 15:39 | 200 | 23.85 |
| 11/06/2026 15:38 | 31 | 23.85 |
| 11/06/2026 15:37 | 400 | 23.87 |
| 11/06/2026 15:37 | 100 | 23.87 |
| 11/06/2026 15:37 | 600 | 23.87 |
| 11/06/2026 15:36 | 800 | 23.92 |
| 11/06/2026 15:36 | 100 | 23.92 |
| 11/06/2026 15:36 | 100 | 23.94 |
| 11/06/2026 15:36 | 10 | 23.86 |
| 11/06/2026 15:36 | 100 | 23.86 |
| 11/06/2026 15:34 | 600 | 23.83 |
| 11/06/2026 15:34 | 100 | 23.80 |
| 11/06/2026 15:34 | 100 | 23.82 |
| 11/06/2026 15:33 | 100 | 23.83 |
| 11/06/2026 15:33 | 300 | 23.85 |
| 11/06/2026 15:33 | 500 | 23.85 |
| 11/06/2026 15:33 | 600 | 23.86 |
| 11/06/2026 15:32 | 100 | 23.82 |
| 11/06/2026 15:32 | 300 | 23.89 |
| 11/06/2026 15:32 | 400 | 24.08 |
| 11/06/2026 15:32 | 500 | 23.90 |
| 11/06/2026 15:32 | 100 | 24.07 |
| 11/06/2026 15:32 | 500 | 23.90 |
| 11/06/2026 15:32 | 100 | 23.89 |
| 11/06/2026 15:32 | 100 | 23.89 |
| 11/06/2026 15:32 | 500 | 23.90 |
| 11/06/2026 15:32 | 500 | 23.90 |
| 11/06/2026 15:32 | 500 | 23.86 |
| 11/06/2026 15:32 | 500 | 23.90 |
| 11/06/2026 15:32 | 500 | 23.85 |
| 11/06/2026 15:32 | 100 | 23.86 |
| 11/06/2026 15:32 | 400 | 24.08 |
| 11/06/2026 15:32 | 1800 | 23.90 |
| 11/06/2026 15:32 | 1400 | 23.89 |
| 11/06/2026 15:32 | 400 | 24.07 |
| 11/06/2026 15:32 | 10 | 23.95 |
| 11/06/2026 15:32 | 10 | 23.90 |
| 11/06/2026 15:32 | 1700 | 23.79 |
| 11/06/2026 15:32 | 1 | 23.71 |
| 11/06/2026 15:32 | 100 | 23.75 |
| 11/06/2026 15:31 | 2 | 23.75 |
| 11/06/2026 15:31 | 1 | 23.76 |
| 11/06/2026 15:31 | 400 | 23.76 |
| 11/06/2026 15:31 | 100 | 23.78 |
| 11/06/2026 15:31 | 1 | 23.80 |
| 11/06/2026 15:31 | 100 | 23.80 |
| 11/06/2026 15:31 | 100 | 23.82 |
| 11/06/2026 15:31 | 500 | 23.82 |
| 11/06/2026 15:31 | 200 | 23.84 |
| 11/06/2026 15:31 | 500 | 23.84 |
| 11/06/2026 15:31 | 45 | 23.85 |
| 11/06/2026 15:31 | 100 | 23.85 |
| 11/06/2026 15:30 | 100 | 23.73 |
| 11/06/2026 15:30 | 2 | 23.80 |
| 11/06/2026 15:30 | 300 | 23.80 |
| 11/06/2026 15:30 | 100 | 23.80 |
| 11/06/2026 15:30 | 500 | 23.80 |
| 11/06/2026 15:30 | 100 | 23.84 |
| 11/06/2026 15:30 | 100 | 23.84 |
| 11/06/2026 15:30 | 10 | 23.83 |
| 11/06/2026 15:30 | 300 | 23.85 |
| 11/06/2026 15:30 | 400 | 23.85 |
| 11/06/2026 15:30 | 100 | 23.84 |
| 11/06/2026 15:30 | 18 | 23.86 |
| 11/06/2026 15:30 | 1 | 23.86 |
| 11/06/2026 15:30 | 15 | 23.86 |
| 11/06/2026 15:30 | 50 | 23.86 |
| 11/06/2026 15:30 | 5 | 23.86 |
| 11/06/2026 15:30 | 35 | 23.86 |
| 11/06/2026 15:30 | 12 | 23.86 |
| 11/06/2026 15:30 | 35 | 23.86 |
| 11/06/2026 15:30 | 4 | 23.86 |
| 11/06/2026 15:30 | 1 | 23.86 |
| 11/06/2026 15:30 | 5 | 23.86 |
| 11/06/2026 15:30 | 10 | 23.86 |
| 11/06/2026 15:30 | 5 | 23.86 |
| 11/06/2026 15:30 | 5 | 23.86 |
| 11/06/2026 15:30 | 1 | 23.86 |
| 11/06/2026 15:30 | 3 | 23.86 |
| 11/06/2026 15:30 | 40 | 23.86 |
| 11/06/2026 15:30 | 10 | 23.86 |
| 11/06/2026 15:30 | 50 | 23.86 |
| 11/06/2026 15:30 | 15 | 23.86 |
| 11/06/2026 15:30 | 25 | 23.86 |
| 11/06/2026 15:30 | 25 | 23.86 |
| 11/06/2026 15:30 | 15 | 23.86 |
| 11/06/2026 15:30 | 9 | 23.86 |
| 11/06/2026 15:30 | 60 | 23.86 |
| 11/06/2026 15:30 | 7 | 23.86 |
| 11/06/2026 15:30 | 1 | 23.86 |
| 11/06/2026 15:30 | 4 | 23.86 |
| 11/06/2026 15:30 | 4 | 23.86 |
| 11/06/2026 15:30 | 40 | 23.86 |
| 11/06/2026 15:30 | 81 | 23.86 |
| 11/06/2026 15:30 | 1 | 23.86 |
| 11/06/2026 15:30 | 4 | 23.86 |
| 11/06/2026 15:30 | 73 | 23.86 |
| 11/06/2026 15:30 | 1 | 23.86 |
| 11/06/2026 15:30 | 2 | 23.86 |
| 11/06/2026 15:30 | 20 | 23.86 |
| 11/06/2026 15:30 | 1 | 23.86 |
| 11/06/2026 15:30 | 1 | 23.86 |
| 11/06/2026 15:30 | 5 | 23.86 |
| 11/06/2026 15:30 | 62 | 23.86 |
| 11/06/2026 15:30 | 75 | 23.86 |
| 11/06/2026 15:30 | 500 | 23.86 |
| 11/06/2026 15:30 | 100 | 23.86 |
| 11/06/2026 15:30 | 100 | 23.86 |
| 11/06/2026 15:30 | 200 | 23.86 |
| 11/06/2026 15:30 | 100 | 23.86 |
| 11/06/2026 15:30 | 100 | 23.86 |
| 11/06/2026 15:30 | 100 | 23.86 |
| 11/06/2026 15:30 | 400 | 23.86 |
| 11/06/2026 15:30 | 1800 | 23.86 |
| 11/06/2026 15:30 | 100 | 23.86 |
| 11/06/2026 15:30 | 200 | 23.86 |
| 11/06/2026 15:30 | 100 | 23.86 |