Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:05:02
|
Geld Volumen |
Brief
10.07.2026 -
22:05:02
|
Brief Volumen |
|---|---|---|---|---|
|
27.60
-0.80
(
-2.82% )
|
27.57
|
300 |
27.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 600 | 27.60 |
| 07/10/2026 21:59 | 100 | 27.60 |
| 07/10/2026 21:59 | 100 | 27.60 |
| 07/10/2026 21:59 | 100 | 27.60 |
| 07/10/2026 21:59 | 200 | 27.60 |
| 07/10/2026 21:59 | 300 | 27.61 |
| 07/10/2026 21:59 | 100 | 27.61 |
| 07/10/2026 21:59 | 500 | 27.61 |
| 07/10/2026 21:59 | 400 | 27.61 |
| 07/10/2026 21:59 | 100 | 27.61 |
| 07/10/2026 21:59 | 500 | 27.62 |
| 07/10/2026 21:59 | 300 | 27.62 |
| 07/10/2026 21:59 | 50 | 27.62 |
| 07/10/2026 21:59 | 100 | 27.62 |
| 07/10/2026 21:59 | 400 | 27.62 |
| 07/10/2026 21:59 | 100 | 27.62 |
| 07/10/2026 21:59 | 100 | 27.62 |
| 07/10/2026 21:59 | 1000 | 27.62 |
| 07/10/2026 21:59 | 100 | 27.62 |
| 07/10/2026 21:59 | 100 | 27.62 |
| 07/10/2026 21:59 | 100 | 27.62 |
| 07/10/2026 21:59 | 100 | 27.62 |
| 07/10/2026 21:59 | 100 | 27.62 |
| 07/10/2026 21:58 | 100 | 27.62 |
| 07/10/2026 21:58 | 100 | 27.63 |
| 07/10/2026 21:58 | 100 | 27.63 |
| 07/10/2026 21:58 | 100 | 27.63 |
| 07/10/2026 21:58 | 100 | 27.63 |
| 07/10/2026 21:58 | 100 | 27.64 |
| 07/10/2026 21:57 | 100 | 27.64 |
| 07/10/2026 21:57 | 200 | 27.62 |
| 07/10/2026 21:57 | 400 | 27.63 |
| 07/10/2026 21:57 | 400 | 27.63 |
| 07/10/2026 21:57 | 100 | 27.63 |
| 07/10/2026 21:56 | 700 | 27.62 |
| 07/10/2026 21:56 | 100 | 27.62 |
| 07/10/2026 21:56 | 1600 | 27.64 |
| 07/10/2026 21:56 | 100 | 27.63 |
| 07/10/2026 21:55 | 200 | 27.62 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 800 | 27.59 |
| 07/10/2026 21:55 | 200 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 200 | 27.60 |
| 07/10/2026 21:55 | 200 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.62 |
| 07/10/2026 21:54 | 100 | 27.63 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.59 |
| 07/10/2026 21:53 | 100 | 27.59 |
| 07/10/2026 21:53 | 100 | 27.59 |
| 07/10/2026 21:53 | 100 | 27.59 |
| 07/10/2026 21:53 | 200 | 27.59 |
| 07/10/2026 21:53 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.60 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 200 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 300 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 100 | 27.59 |
| 07/10/2026 21:52 | 200 | 27.58 |
| 07/10/2026 21:52 | 500 | 27.58 |
| 07/10/2026 21:52 | 500 | 27.58 |
| 07/10/2026 21:52 | 100 | 27.58 |
| 07/10/2026 21:51 | 300 | 27.59 |
| 07/10/2026 21:51 | 100 | 27.59 |
| 07/10/2026 21:51 | 100 | 27.59 |
| 07/10/2026 21:51 | 400 | 27.59 |
| 07/10/2026 21:51 | 100 | 27.59 |
| 07/10/2026 21:51 | 100 | 27.59 |
| 07/10/2026 21:50 | 500 | 27.58 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 400 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.58 |
| 07/10/2026 21:50 | 100 | 27.58 |
| 07/10/2026 21:50 | 500 | 27.58 |
| 07/10/2026 21:50 | 100 | 27.58 |
| 07/10/2026 21:50 | 100 | 27.58 |
| 07/10/2026 21:50 | 100 | 27.57 |
| 07/10/2026 21:50 | 500 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 200 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 200 | 27.59 |
| 07/10/2026 21:50 | 500 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 200 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.60 |
| 07/10/2026 21:49 | 700 | 27.60 |
| 07/10/2026 21:49 | 700 | 27.60 |
| 07/10/2026 21:49 | 1 | 27.60 |
| 07/10/2026 21:49 | 57 | 27.60 |
| 07/10/2026 21:49 | 100 | 27.60 |
| 07/10/2026 21:49 | 300 | 27.60 |
| 07/10/2026 21:49 | 100 | 27.60 |
| 07/10/2026 21:49 | 300 | 27.60 |
| 07/10/2026 21:49 | 300 | 27.60 |
| 07/10/2026 21:49 | 200 | 27.60 |
| 07/10/2026 21:49 | 100 | 27.60 |
| 07/10/2026 21:49 | 100 | 27.60 |
| 07/10/2026 21:48 | 1 | 27.61 |
| 07/10/2026 21:48 | 200 | 27.61 |
| 07/10/2026 21:47 | 800 | 27.61 |
| 07/10/2026 21:47 | 100 | 27.61 |
| 07/10/2026 21:47 | 300 | 27.61 |
| 07/10/2026 21:45 | 500 | 27.60 |
| 07/10/2026 21:45 | 100 | 27.60 |
| 07/10/2026 21:43 | 400 | 27.59 |
| 07/10/2026 21:43 | 300 | 27.59 |
| 07/10/2026 21:43 | 200 | 27.61 |
| 07/10/2026 21:41 | 10 | 27.60 |
| 07/10/2026 21:41 | 70 | 27.58 |
| 07/10/2026 21:40 | 100 | 27.61 |
| 07/10/2026 21:40 | 300 | 27.61 |
| 07/10/2026 21:40 | 1 | 27.60 |
| 07/10/2026 21:39 | 200 | 27.63 |
| 07/10/2026 21:38 | 100 | 27.65 |
| 07/10/2026 21:37 | 1 | 27.65 |
| 07/10/2026 21:37 | 77 | 27.65 |
| 07/10/2026 21:37 | 500 | 27.65 |
| 07/10/2026 21:37 | 300 | 27.65 |
| 07/10/2026 21:36 | 100 | 27.67 |
| 07/10/2026 21:36 | 200 | 27.67 |
| 07/10/2026 21:36 | 1 | 27.67 |
| 07/10/2026 21:36 | 1 | 27.67 |
| 07/10/2026 21:36 | 300 | 27.67 |
| 07/10/2026 21:36 | 300 | 27.67 |
| 07/10/2026 21:35 | 100 | 27.69 |
| 07/10/2026 21:34 | 100 | 27.69 |
| 07/10/2026 21:33 | 200 | 27.66 |
| 07/10/2026 21:33 | 200 | 27.68 |
| 07/10/2026 21:32 | 100 | 27.70 |
| 07/10/2026 21:32 | 100 | 27.70 |
| 07/10/2026 21:32 | 75 | 27.70 |
| 07/10/2026 21:32 | 1400 | 27.70 |
| 07/10/2026 21:32 | 100 | 27.70 |
| 07/10/2026 21:32 | 100 | 27.70 |
| 07/10/2026 21:32 | 100 | 27.67 |
| 07/10/2026 21:30 | 200 | 27.66 |
| 07/10/2026 21:30 | 100 | 27.66 |
| 07/10/2026 21:30 | 1 | 27.67 |
| 07/10/2026 21:29 | 20 | 27.69 |
| 07/10/2026 21:29 | 100 | 27.70 |
| 07/10/2026 21:26 | 300 | 27.68 |
| 07/10/2026 21:26 | 100 | 27.68 |
| 07/10/2026 21:26 | 100 | 27.68 |
| 07/10/2026 21:25 | 200 | 27.69 |
| 07/10/2026 21:24 | 1 | 27.71 |
| 07/10/2026 21:23 | 100 | 27.70 |
| 07/10/2026 21:22 | 1 | 27.72 |
| 07/10/2026 21:22 | 1 | 27.72 |
| 07/10/2026 21:22 | 300 | 27.72 |
| 07/10/2026 21:22 | 1 | 27.73 |
| 07/10/2026 21:22 | 1 | 27.73 |
| 07/10/2026 21:22 | 100 | 27.73 |
| 07/10/2026 21:22 | 100 | 27.73 |
| 07/10/2026 21:22 | 100 | 27.73 |
| 07/10/2026 21:22 | 100 | 27.73 |
| 07/10/2026 21:21 | 100 | 27.74 |
| 07/10/2026 21:19 | 300 | 27.74 |
| 07/10/2026 21:18 | 1400 | 27.74 |
| 07/10/2026 21:17 | 100 | 27.74 |
| 07/10/2026 21:17 | 200 | 27.74 |
| 07/10/2026 21:15 | 100 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.71 |
| 07/10/2026 21:13 | 300 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 300 | 27.73 |
| 07/10/2026 21:13 | 400 | 27.74 |
| 07/10/2026 21:12 | 1200 | 27.74 |
| 07/10/2026 21:12 | 200 | 27.74 |
| 07/10/2026 21:12 | 2000 | 27.74 |
| 07/10/2026 21:11 | 100 | 27.73 |
| 07/10/2026 21:10 | 85 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 300 | 27.72 |
| 07/10/2026 21:10 | 600 | 27.72 |
| 07/10/2026 21:10 | 3000 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:10 | 300 | 27.72 |
| 07/10/2026 21:10 | 2700 | 27.72 |
| 07/10/2026 21:10 | 100 | 27.72 |
| 07/10/2026 21:09 | 2000 | 27.72 |
| 07/10/2026 21:08 | 100 | 27.70 |
| 07/10/2026 21:08 | 10 | 27.70 |
| 07/10/2026 21:07 | 100 | 27.72 |
| 07/10/2026 21:06 | 200 | 27.70 |
| 07/10/2026 21:06 | 300 | 27.70 |
| 07/10/2026 21:06 | 300 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.74 |
| 07/10/2026 21:03 | 100 | 27.74 |
| 07/10/2026 20:58 | 100 | 27.73 |
| 07/10/2026 20:58 | 100 | 27.70 |
| 07/10/2026 20:58 | 100 | 27.71 |
| 07/10/2026 20:57 | 300 | 27.72 |
| 07/10/2026 20:56 | 100 | 27.71 |
| 07/10/2026 20:54 | 1000 | 27.68 |
| 07/10/2026 20:53 | 100 | 27.66 |
| 07/10/2026 20:53 | 100 | 27.67 |
| 07/10/2026 20:50 | 70 | 27.67 |
| 07/10/2026 20:49 | 200 | 27.67 |
| 07/10/2026 20:48 | 37 | 27.66 |
| 07/10/2026 20:47 | 50 | 27.65 |
| 07/10/2026 20:44 | 100 | 27.67 |
| 07/10/2026 20:43 | 300 | 27.67 |
| 07/10/2026 20:38 | 300 | 27.66 |
| 07/10/2026 20:38 | 300 | 27.66 |
| 07/10/2026 20:37 | 700 | 27.66 |
| 07/10/2026 20:37 | 300 | 27.66 |
| 07/10/2026 20:37 | 100 | 27.65 |
| 07/10/2026 20:37 | 500 | 27.65 |
| 07/10/2026 20:37 | 300 | 27.65 |
| 07/10/2026 20:33 | 100 | 27.65 |
| 07/10/2026 20:33 | 300 | 27.65 |
| 07/10/2026 20:33 | 100 | 27.63 |
| 07/10/2026 20:31 | 100 | 27.62 |
| 07/10/2026 20:29 | 500 | 27.61 |
| 07/10/2026 20:29 | 100 | 27.61 |
| 07/10/2026 20:26 | 200 | 27.63 |
| 07/10/2026 20:24 | 400 | 27.60 |
| 07/10/2026 20:24 | 300 | 27.60 |
| 07/10/2026 20:19 | 300 | 27.56 |
| 07/10/2026 20:19 | 3000 | 27.56 |
| 07/10/2026 20:18 | 40 | 27.53 |
| 07/10/2026 20:18 | 100 | 27.54 |
| 07/10/2026 20:17 | 200 | 27.56 |
| 07/10/2026 20:17 | 200 | 27.55 |
| 07/10/2026 20:15 | 100 | 27.54 |
| 07/10/2026 20:15 | 300 | 27.53 |
| 07/10/2026 20:15 | 400 | 27.53 |
| 07/10/2026 20:15 | 200 | 27.54 |
| 07/10/2026 20:15 | 100 | 27.54 |
| 07/10/2026 20:13 | 100 | 27.53 |
| 07/10/2026 20:13 | 100 | 27.54 |
| 07/10/2026 20:12 | 100 | 27.51 |
| 07/10/2026 20:12 | 100 | 27.52 |
| 07/10/2026 20:10 | 200 | 27.53 |
| 07/10/2026 20:07 | 200 | 27.55 |
| 07/10/2026 20:06 | 1 | 27.55 |
| 07/10/2026 20:06 | 500 | 27.55 |
| 07/10/2026 20:06 | 200 | 27.54 |
| 07/10/2026 20:05 | 100 | 27.53 |
| 07/10/2026 20:05 | 1900 | 27.53 |
| 07/10/2026 20:05 | 100 | 27.53 |
| 07/10/2026 20:04 | 700 | 27.52 |
| 07/10/2026 20:04 | 300 | 27.52 |
| 07/10/2026 20:03 | 100 | 27.49 |
| 07/10/2026 20:02 | 4 | 27.49 |
| 07/10/2026 20:01 | 2500 | 27.47 |
| 07/10/2026 20:00 | 200 | 27.46 |
| 07/10/2026 20:00 | 100 | 27.46 |
| 07/10/2026 19:58 | 400 | 27.45 |
| 07/10/2026 19:57 | 300 | 27.42 |
| 07/10/2026 19:57 | 100 | 27.42 |
| 07/10/2026 19:57 | 700 | 27.42 |
| 07/10/2026 19:57 | 300 | 27.42 |
| 07/10/2026 19:57 | 100 | 27.43 |
| 07/10/2026 19:57 | 200 | 27.43 |
| 07/10/2026 19:56 | 50 | 27.45 |
| 07/10/2026 19:54 | 200 | 27.43 |
| 07/10/2026 19:53 | 100 | 27.43 |
| 07/10/2026 19:53 | 200 | 27.42 |
| 07/10/2026 19:52 | 200 | 27.42 |
| 07/10/2026 19:52 | 500 | 27.42 |
| 07/10/2026 19:50 | 100 | 27.40 |
| 07/10/2026 19:50 | 500 | 27.40 |
| 07/10/2026 19:50 | 600 | 27.40 |
| 07/10/2026 19:48 | 5 | 27.41 |
| 07/10/2026 19:45 | 300 | 27.37 |
| 07/10/2026 19:45 | 3000 | 27.37 |
| 07/10/2026 19:42 | 100 | 27.32 |
| 07/10/2026 19:35 | 100 | 27.29 |
| 07/10/2026 19:35 | 100 | 27.29 |
| 07/10/2026 19:34 | 100 | 27.30 |
| 07/10/2026 19:33 | 10 | 27.30 |
| 07/10/2026 19:33 | 50 | 27.30 |
| 07/10/2026 19:33 | 25 | 27.30 |
| 07/10/2026 19:33 | 11 | 27.30 |
| 07/10/2026 19:33 | 5 | 27.30 |
| 07/10/2026 19:33 | 25 | 27.30 |
| 07/10/2026 19:33 | 1 | 27.30 |
| 07/10/2026 19:33 | 19 | 27.30 |
| 07/10/2026 19:33 | 10 | 27.30 |
| 07/10/2026 19:32 | 100 | 27.30 |
| 07/10/2026 19:32 | 100 | 27.30 |
| 07/10/2026 19:32 | 1000 | 27.30 |
| 07/10/2026 19:31 | 5 | 27.31 |
| 07/10/2026 19:31 | 10 | 27.31 |
| 07/10/2026 19:31 | 100 | 27.31 |
| 07/10/2026 19:30 | 100 | 27.33 |
| 07/10/2026 19:30 | 90 | 27.32 |
| 07/10/2026 19:30 | 2100 | 27.32 |
| 07/10/2026 19:30 | 100 | 27.32 |
| 07/10/2026 19:30 | 100 | 27.32 |
| 07/10/2026 19:30 | 100 | 27.32 |
| 07/10/2026 19:29 | 400 | 27.33 |
| 07/10/2026 19:29 | 2 | 27.33 |
| 07/10/2026 19:29 | 100 | 27.33 |
| 07/10/2026 19:29 | 200 | 27.35 |
| 07/10/2026 19:29 | 300 | 27.35 |
| 07/10/2026 19:29 | 2 | 27.34 |
| 07/10/2026 19:27 | 100 | 27.34 |
| 07/10/2026 19:25 | 20 | 27.34 |
| 07/10/2026 19:25 | 5 | 27.33 |
| 07/10/2026 19:25 | 5 | 27.35 |
| 07/10/2026 19:25 | 1 | 27.35 |
| 07/10/2026 19:25 | 10 | 27.35 |
| 07/10/2026 19:25 | 1 | 27.35 |
| 07/10/2026 19:25 | 50 | 27.35 |
| 07/10/2026 19:25 | 25 | 27.35 |
| 07/10/2026 19:25 | 200 | 27.35 |
| 07/10/2026 19:25 | 100 | 27.35 |
| 07/10/2026 19:25 | 200 | 27.35 |
| 07/10/2026 19:25 | 200 | 27.35 |
| 07/10/2026 19:25 | 3 | 27.36 |
| 07/10/2026 19:25 | 10 | 27.37 |
| 07/10/2026 19:25 | 20 | 27.37 |
| 07/10/2026 19:25 | 30 | 27.37 |
| 07/10/2026 19:24 | 200 | 27.39 |
| 07/10/2026 19:23 | 20 | 27.38 |
| 07/10/2026 19:23 | 1 | 27.38 |
| 07/10/2026 19:23 | 3 | 27.38 |
| 07/10/2026 19:23 | 200 | 27.38 |
| 07/10/2026 19:23 | 200 | 27.38 |
| 07/10/2026 19:23 | 1000 | 27.38 |
| 07/10/2026 19:23 | 200 | 27.38 |
| 07/10/2026 19:23 | 200 | 27.38 |
| 07/10/2026 19:22 | 50 | 27.39 |
| 07/10/2026 19:22 | 100 | 27.39 |
| 07/10/2026 19:22 | 25 | 27.40 |
| 07/10/2026 19:21 | 2700 | 27.40 |
| 07/10/2026 19:21 | 100 | 27.40 |
| 07/10/2026 19:21 | 200 | 27.40 |
| 07/10/2026 19:21 | 100 | 27.40 |
| 07/10/2026 19:20 | 5 | 27.40 |
| 07/10/2026 19:20 | 10 | 27.40 |
| 07/10/2026 19:20 | 25 | 27.40 |
| 07/10/2026 19:20 | 30 | 27.40 |
| 07/10/2026 19:20 | 4 | 27.40 |
| 07/10/2026 19:20 | 25 | 27.40 |
| 07/10/2026 19:20 | 2 | 27.40 |
| 07/10/2026 19:20 | 22 | 27.40 |
| 07/10/2026 19:20 | 5 | 27.40 |
| 07/10/2026 19:20 | 100 | 27.40 |
| 07/10/2026 19:20 | 300 | 27.40 |
| 07/10/2026 19:19 | 100 | 27.42 |
| 07/10/2026 19:19 | 100 | 27.42 |
| 07/10/2026 19:17 | 400 | 27.44 |
| 07/10/2026 19:14 | 10 | 27.43 |
| 07/10/2026 19:14 | 30 | 27.42 |
| 07/10/2026 19:14 | 100 | 27.42 |
| 07/10/2026 19:14 | 28 | 27.43 |
| 07/10/2026 19:14 | 700 | 27.43 |
| 07/10/2026 19:02 | 200 | 27.42 |
| 07/10/2026 19:02 | 23 | 27.43 |
| 07/10/2026 19:02 | 100 | 27.45 |
| 07/10/2026 19:00 | 1100 | 27.45 |
| 07/10/2026 19:00 | 100 | 27.45 |
| 07/10/2026 19:00 | 600 | 27.45 |
| 07/10/2026 19:00 | 3000 | 27.45 |
| 07/10/2026 18:58 | 100 | 27.45 |
| 07/10/2026 18:57 | 100 | 27.48 |
| 07/10/2026 18:57 | 100 | 27.49 |
| 07/10/2026 18:57 | 100 | 27.49 |
| 07/10/2026 18:57 | 200 | 27.50 |
| 07/10/2026 18:57 | 100 | 27.50 |
| 07/10/2026 18:56 | 3000 | 27.47 |
| 07/10/2026 18:56 | 1200 | 27.46 |
| 07/10/2026 18:56 | 100 | 27.46 |
| 07/10/2026 18:56 | 100 | 27.46 |
| 07/10/2026 18:56 | 100 | 27.46 |
| 07/10/2026 18:54 | 1 | 27.45 |
| 07/10/2026 18:54 | 100 | 27.45 |
| 07/10/2026 18:46 | 100 | 27.44 |
| 07/10/2026 18:43 | 5 | 27.40 |
| 07/10/2026 18:39 | 500 | 27.39 |
| 07/10/2026 18:38 | 100 | 27.39 |
| 07/10/2026 18:38 | 100 | 27.385 |
| 07/10/2026 18:37 | 100 | 27.39 |
| 07/10/2026 18:37 | 22 | 27.40 |
| 07/10/2026 18:37 | 5 | 27.40 |
| 07/10/2026 18:37 | 25 | 27.40 |
| 07/10/2026 18:37 | 1 | 27.40 |
| 07/10/2026 18:37 | 10 | 27.40 |
| 07/10/2026 18:37 | 20 | 27.40 |
| 07/10/2026 18:37 | 5 | 27.40 |
| 07/10/2026 18:37 | 4 | 27.40 |
| 07/10/2026 18:37 | 1 | 27.40 |
| 07/10/2026 18:37 | 74 | 27.40 |
| 07/10/2026 18:37 | 40 | 27.40 |
| 07/10/2026 18:37 | 50 | 27.40 |
| 07/10/2026 18:37 | 25 | 27.40 |
| 07/10/2026 18:37 | 80 | 27.40 |
| 07/10/2026 18:37 | 100 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:36 | 200 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:36 | 200 | 27.40 |
| 07/10/2026 18:36 | 300 | 27.40 |
| 07/10/2026 18:36 | 200 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:36 | 700 | 27.40 |
| 07/10/2026 18:36 | 100 | 27.40 |
| 07/10/2026 18:35 | 200 | 27.40 |
| 07/10/2026 18:35 | 200 | 27.40 |
| 07/10/2026 18:35 | 100 | 27.40 |
| 07/10/2026 18:35 | 100 | 27.40 |
| 07/10/2026 18:35 | 400 | 27.40 |
| 07/10/2026 18:35 | 200 | 27.40 |
| 07/10/2026 18:35 | 300 | 27.40 |
| 07/10/2026 18:35 | 500 | 27.40 |
| 07/10/2026 18:35 | 100 | 27.40 |
| 07/10/2026 18:35 | 500 | 27.40 |
| 07/10/2026 18:35 | 500 | 27.40 |
| 07/10/2026 18:35 | 100 | 27.40 |
| 07/10/2026 18:35 | 400 | 27.40 |
| 07/10/2026 18:35 | 500 | 27.40 |
| 07/10/2026 18:35 | 100 | 27.40 |
| 07/10/2026 18:33 | 100 | 27.41 |
| 07/10/2026 18:33 | 1 | 27.41 |
| 07/10/2026 18:33 | 500 | 27.41 |
| 07/10/2026 18:33 | 100 | 27.41 |
| 07/10/2026 18:33 | 100 | 27.41 |
| 07/10/2026 18:33 | 100 | 27.41 |
| 07/10/2026 18:33 | 400 | 27.41 |
| 07/10/2026 18:33 | 100 | 27.41 |
| 07/10/2026 18:31 | 10 | 27.42 |
| 07/10/2026 18:31 | 500 | 27.42 |
| 07/10/2026 18:31 | 300 | 27.42 |
| 07/10/2026 18:30 | 3 | 27.43 |
| 07/10/2026 18:30 | 100 | 27.44 |
| 07/10/2026 18:30 | 1400 | 27.44 |
| 07/10/2026 18:30 | 100 | 27.44 |
| 07/10/2026 18:30 | 100 | 27.44 |
| 07/10/2026 18:30 | 100 | 27.44 |
| 07/10/2026 18:30 | 100 | 27.44 |
| 07/10/2026 18:30 | 100 | 27.44 |
| 07/10/2026 18:30 | 100 | 27.44 |
| 07/10/2026 18:27 | 29 | 27.45 |
| 07/10/2026 18:27 | 5 | 27.45 |
| 07/10/2026 18:27 | 31 | 27.45 |
| 07/10/2026 18:27 | 38 | 27.45 |
| 07/10/2026 18:27 | 70 | 27.45 |
| 07/10/2026 18:27 | 39 | 27.45 |
| 07/10/2026 18:27 | 5 | 27.45 |
| 07/10/2026 18:27 | 36 | 27.45 |
| 07/10/2026 18:27 | 1 | 27.45 |
| 07/10/2026 18:27 | 90 | 27.45 |
| 07/10/2026 18:27 | 10 | 27.45 |
| 07/10/2026 18:27 | 100 | 27.45 |
| 07/10/2026 18:27 | 300 | 27.45 |
| 07/10/2026 18:27 | 100 | 27.455 |
| 07/10/2026 18:26 | 100 | 27.46 |
| 07/10/2026 18:24 | 100 | 27.48 |
| 07/10/2026 18:24 | 100 | 27.48 |
| 07/10/2026 18:24 | 100 | 27.485 |
| 07/10/2026 18:23 | 3 | 27.48 |
| 07/10/2026 18:21 | 100 | 27.50 |
| 07/10/2026 18:21 | 200 | 27.50 |
| 07/10/2026 18:21 | 100 | 27.495 |
| 07/10/2026 18:21 | 2 | 27.49 |
| 07/10/2026 18:21 | 100 | 27.51 |
| 07/10/2026 18:20 | 300 | 27.49 |
| 07/10/2026 18:20 | 300 | 27.49 |
| 07/10/2026 18:20 | 1800 | 27.49 |
| 07/10/2026 18:20 | 300 | 27.49 |
| 07/10/2026 18:20 | 100 | 27.49 |
| 07/10/2026 18:19 | 25 | 27.50 |
| 07/10/2026 18:18 | 100 | 27.50 |
| 07/10/2026 18:18 | 100 | 27.53 |
| 07/10/2026 18:18 | 100 | 27.53 |
| 07/10/2026 18:16 | 100 | 27.56 |
| 07/10/2026 18:12 | 100 | 27.55 |
| 07/10/2026 18:08 | 100 | 27.49 |
| 07/10/2026 18:06 | 200 | 27.49 |
| 07/10/2026 18:06 | 2200 | 27.48 |
| 07/10/2026 18:05 | 300 | 27.50 |
| 07/10/2026 18:05 | 300 | 27.50 |
| 07/10/2026 18:05 | 300 | 27.50 |
| 07/10/2026 18:05 | 100 | 27.49 |
| 07/10/2026 18:03 | 100 | 27.51 |
| 07/10/2026 18:02 | 100 | 27.48 |
| 07/10/2026 18:00 | 100 | 27.49 |
| 07/10/2026 17:59 | 200 | 27.50 |
| 07/10/2026 17:59 | 100 | 27.50 |
| 07/10/2026 17:57 | 100 | 27.52 |
| 07/10/2026 17:53 | 1 | 27.48 |
| 07/10/2026 17:45 | 3 | 27.47 |
| 07/10/2026 17:45 | 100 | 27.48 |
| 07/10/2026 17:45 | 100 | 27.47 |
| 07/10/2026 17:41 | 100 | 27.49 |
| 07/10/2026 17:39 | 100 | 27.48 |
| 07/10/2026 17:39 | 100 | 27.48 |
| 07/10/2026 17:37 | 100 | 27.50 |
| 07/10/2026 17:34 | 50 | 27.51 |
| 07/10/2026 17:32 | 1000 | 27.52 |
| 07/10/2026 17:29 | 20 | 27.52 |
| 07/10/2026 17:28 | 300 | 27.52 |
| 07/10/2026 17:28 | 300 | 27.52 |
| 07/10/2026 17:28 | 500 | 27.52 |
| 07/10/2026 17:28 | 3000 | 27.52 |
| 07/10/2026 17:28 | 1000 | 27.49 |
| 07/10/2026 17:28 | 50 | 27.48 |
| 07/10/2026 17:28 | 500 | 27.50 |
| 07/10/2026 17:28 | 100 | 27.50 |
| 07/10/2026 17:28 | 50 | 27.50 |
| 07/10/2026 17:28 | 50 | 27.50 |
| 07/10/2026 17:28 | 100 | 27.52 |
| 07/10/2026 17:27 | 100 | 27.53 |
| 07/10/2026 17:26 | 5 | 27.55 |
| 07/10/2026 17:26 | 5 | 27.55 |
| 07/10/2026 17:26 | 100 | 27.56 |
| 07/10/2026 17:25 | 100 | 27.57 |
| 07/10/2026 17:25 | 100 | 27.57 |
| 07/10/2026 17:25 | 100 | 27.57 |
| 07/10/2026 17:24 | 100 | 27.57 |
| 07/10/2026 17:24 | 2 | 27.58 |
| 07/10/2026 17:23 | 100 | 27.59 |
| 07/10/2026 17:21 | 100 | 27.54 |
| 07/10/2026 17:21 | 100 | 27.53 |
| 07/10/2026 17:19 | 50 | 27.53 |
| 07/10/2026 17:18 | 50 | 27.50 |
| 07/10/2026 17:18 | 900 | 27.51 |
| 07/10/2026 17:14 | 20 | 27.46 |
| 07/10/2026 17:14 | 10 | 27.47 |
| 07/10/2026 17:13 | 100 | 27.49 |
| 07/10/2026 17:12 | 100 | 27.45 |
| 07/10/2026 17:12 | 100 | 27.45 |
| 07/10/2026 17:12 | 60 | 27.45 |
| 07/10/2026 17:12 | 60 | 27.45 |
| 07/10/2026 17:10 | 300 | 27.45 |
| 07/10/2026 17:10 | 300 | 27.45 |
| 07/10/2026 17:10 | 600 | 27.45 |
| 07/10/2026 17:10 | 600 | 27.45 |
| 07/10/2026 17:10 | 600 | 27.45 |
| 07/10/2026 17:10 | 600 | 27.45 |
| 07/10/2026 17:10 | 100 | 27.45 |
| 07/10/2026 17:10 | 100 | 27.45 |
| 07/10/2026 17:10 | 5 | 27.46 |
| 07/10/2026 17:10 | 100 | 27.47 |
| 07/10/2026 17:08 | 100 | 27.47 |
| 07/10/2026 17:08 | 100 | 27.47 |
| 07/10/2026 17:07 | 100 | 27.47 |
| 07/10/2026 17:07 | 10 | 27.45 |
| 07/10/2026 17:06 | 600 | 27.45 |
| 07/10/2026 17:06 | 400 | 27.45 |
| 07/10/2026 17:06 | 12 | 27.45 |
| 07/10/2026 17:06 | 47 | 27.45 |
| 07/10/2026 17:06 | 80 | 27.45 |
| 07/10/2026 17:06 | 100 | 27.46 |
| 07/10/2026 17:05 | 100 | 27.46 |
| 07/10/2026 17:04 | 100 | 27.47 |
| 07/10/2026 17:04 | 100 | 27.47 |
| 07/10/2026 17:02 | 100 | 27.49 |
| 07/10/2026 17:01 | 1000 | 27.48 |
| 07/10/2026 17:00 | 200 | 27.48 |
| 07/10/2026 17:00 | 100 | 27.48 |
| 07/10/2026 17:00 | 1 | 27.47 |
| 07/10/2026 17:00 | 100 | 27.49 |
| 07/10/2026 16:57 | 40 | 27.48 |
| 07/10/2026 16:57 | 100 | 27.47 |
| 07/10/2026 16:56 | 600 | 27.47 |
| 07/10/2026 16:55 | 700 | 27.44 |
| 07/10/2026 16:55 | 100 | 27.44 |
| 07/10/2026 16:54 | 400 | 27.43 |
| 07/10/2026 16:54 | 100 | 27.46 |
| 07/10/2026 16:52 | 100 | 27.45 |
| 07/10/2026 16:52 | 200 | 27.45 |
| 07/10/2026 16:52 | 500 | 27.45 |
| 07/10/2026 16:52 | 1000 | 27.45 |
| 07/10/2026 16:52 | 900 | 27.45 |
| 07/10/2026 16:52 | 100 | 27.45 |
| 07/10/2026 16:52 | 500 | 27.45 |
| 07/10/2026 16:52 | 1000 | 27.45 |
| 07/10/2026 16:52 | 500 | 27.45 |
| 07/10/2026 16:52 | 300 | 27.45 |
| 07/10/2026 16:52 | 25 | 27.45 |
| 07/10/2026 16:52 | 25 | 27.45 |
| 07/10/2026 16:52 | 1 | 27.47 |
| 07/10/2026 16:51 | 100 | 27.50 |
| 07/10/2026 16:50 | 2500 | 27.47 |
| 07/10/2026 16:50 | 100 | 27.49 |
| 07/10/2026 16:48 | 100 | 27.49 |
| 07/10/2026 16:46 | 100 | 27.49 |
| 07/10/2026 16:46 | 20 | 27.50 |
| 07/10/2026 16:46 | 20 | 27.50 |
| 07/10/2026 16:46 | 100 | 27.54 |
| 07/10/2026 16:46 | 900 | 27.54 |
| 07/10/2026 16:46 | 100 | 27.54 |
| 07/10/2026 16:46 | 15 | 27.56 |
| 07/10/2026 16:44 | 100 | 27.59 |
| 07/10/2026 16:43 | 400 | 27.55 |
| 07/10/2026 16:43 | 300 | 27.55 |
| 07/10/2026 16:43 | 3000 | 27.54 |
| 07/10/2026 16:43 | 3000 | 27.53 |
| 07/10/2026 16:42 | 100 | 27.50 |
| 07/10/2026 16:42 | 10 | 27.48 |
| 07/10/2026 16:42 | 20 | 27.48 |
| 07/10/2026 16:42 | 25 | 27.48 |
| 07/10/2026 16:41 | 10 | 27.50 |
| 07/10/2026 16:40 | 2 | 27.50 |
| 07/10/2026 16:38 | 15 | 27.50 |
| 07/10/2026 16:37 | 25 | 27.47 |
| 07/10/2026 16:36 | 100 | 27.50 |
| 07/10/2026 16:35 | 100 | 27.49 |
| 07/10/2026 16:35 | 100 | 27.49 |
| 07/10/2026 16:35 | 100 | 27.49 |
| 07/10/2026 16:33 | 200 | 27.45 |
| 07/10/2026 16:33 | 100 | 27.45 |
| 07/10/2026 16:33 | 25 | 27.45 |
| 07/10/2026 16:33 | 25 | 27.45 |
| 07/10/2026 16:33 | 25 | 27.45 |
| 07/10/2026 16:33 | 25 | 27.45 |
| 07/10/2026 16:33 | 40 | 27.45 |
| 07/10/2026 16:33 | 40 | 27.45 |
| 07/10/2026 16:33 | 40 | 27.45 |
| 07/10/2026 16:33 | 3 | 27.45 |
| 07/10/2026 16:33 | 500 | 27.46 |
| 07/10/2026 16:33 | 100 | 27.46 |
| 07/10/2026 16:33 | 10 | 27.47 |
| 07/10/2026 16:32 | 300 | 27.53 |
| 07/10/2026 16:32 | 400 | 27.51 |
| 07/10/2026 16:32 | 3000 | 27.51 |
| 07/10/2026 16:31 | 8 | 27.48 |
| 07/10/2026 16:31 | 200 | 27.49 |
| 07/10/2026 16:31 | 100 | 27.49 |
| 07/10/2026 16:31 | 100 | 27.49 |
| 07/10/2026 16:31 | 1 | 27.49 |
| 07/10/2026 16:31 | 1 | 27.49 |
| 07/10/2026 16:31 | 1 | 27.50 |
| 07/10/2026 16:31 | 100 | 27.50 |
| 07/10/2026 16:31 | 200 | 27.51 |
| 07/10/2026 16:30 | 400 | 27.48 |
| 07/10/2026 16:30 | 400 | 27.48 |
| 07/10/2026 16:30 | 1000 | 27.50 |
| 07/10/2026 16:30 | 100 | 27.50 |
| 07/10/2026 16:30 | 500 | 27.50 |
| 07/10/2026 16:30 | 100 | 27.50 |
| 07/10/2026 16:30 | 300 | 27.50 |
| 07/10/2026 16:30 | 400 | 27.50 |
| 07/10/2026 16:30 | 100 | 27.50 |
| 07/10/2026 16:30 | 80 | 27.50 |
| 07/10/2026 16:30 | 10 | 27.50 |
| 07/10/2026 16:30 | 10 | 27.50 |
| 07/10/2026 16:30 | 5 | 27.50 |
| 07/10/2026 16:30 | 3 | 27.50 |
| 07/10/2026 16:30 | 2 | 27.50 |
| 07/10/2026 16:30 | 5 | 27.50 |
| 07/10/2026 16:30 | 10 | 27.50 |
| 07/10/2026 16:30 | 300 | 27.51 |
| 07/10/2026 16:30 | 100 | 27.52 |
| 07/10/2026 16:28 | 10 | 27.52 |
| 07/10/2026 16:27 | 100 | 27.54 |
| 07/10/2026 16:27 | 100 | 27.54 |
| 07/10/2026 16:27 | 100 | 27.54 |
| 07/10/2026 16:27 | 400 | 27.54 |
| 07/10/2026 16:26 | 80 | 27.56 |
| 07/10/2026 16:26 | 3 | 27.55 |
| 07/10/2026 16:26 | 3 | 27.55 |
| 07/10/2026 16:23 | 400 | 27.56 |
| 07/10/2026 16:23 | 100 | 27.55 |
| 07/10/2026 16:23 | 100 | 27.55 |
| 07/10/2026 16:22 | 3 | 27.55 |
| 07/10/2026 16:22 | 9 | 27.55 |
| 07/10/2026 16:22 | 9 | 27.55 |
| 07/10/2026 16:22 | 10 | 27.57 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:22 | 100 | 27.59 |
| 07/10/2026 16:21 | 800 | 27.59 |
| 07/10/2026 16:21 | 1 | 27.63 |
| 07/10/2026 16:20 | 300 | 27.63 |
| 07/10/2026 16:20 | 900 | 27.63 |
| 07/10/2026 16:18 | 100 | 27.58 |
| 07/10/2026 16:18 | 100 | 27.58 |
| 07/10/2026 16:18 | 100 | 27.58 |
| 07/10/2026 16:18 | 100 | 27.58 |
| 07/10/2026 16:15 | 100 | 27.55 |
| 07/10/2026 16:14 | 700 | 27.60 |
| 07/10/2026 16:14 | 100 | 27.60 |
| 07/10/2026 16:13 | 300 | 27.61 |
| 07/10/2026 16:12 | 100 | 27.59 |
| 07/10/2026 16:12 | 1300 | 27.59 |
| 07/10/2026 16:12 | 1000 | 27.59 |
| 07/10/2026 16:12 | 100 | 27.60 |
| 07/10/2026 16:12 | 500 | 27.60 |
| 07/10/2026 16:12 | 400 | 27.60 |
| 07/10/2026 16:12 | 100 | 27.60 |
| 07/10/2026 16:11 | 100 | 27.62 |
| 07/10/2026 16:10 | 400 | 27.65 |
| 07/10/2026 16:10 | 2000 | 27.65 |
| 07/10/2026 16:10 | 100 | 27.61 |
| 07/10/2026 16:09 | 200 | 27.53 |
| 07/10/2026 16:09 | 200 | 27.55 |
| 07/10/2026 16:09 | 1 | 27.55 |
| 07/10/2026 16:09 | 1000 | 27.55 |
| 07/10/2026 16:09 | 100 | 27.55 |
| 07/10/2026 16:09 | 100 | 27.54 |
| 07/10/2026 16:08 | 300 | 27.53 |
| 07/10/2026 16:08 | 300 | 27.53 |
| 07/10/2026 16:08 | 1000 | 27.53 |
| 07/10/2026 16:05 | 100 | 27.47 |
| 07/10/2026 16:05 | 500 | 27.50 |
| 07/10/2026 16:05 | 300 | 27.50 |
| 07/10/2026 16:05 | 400 | 27.50 |
| 07/10/2026 16:05 | 900 | 27.44 |
| 07/10/2026 16:05 | 3000 | 27.44 |
| 07/10/2026 16:04 | 75 | 27.42 |
| 07/10/2026 16:04 | 900 | 27.40 |
| 07/10/2026 16:04 | 100 | 27.40 |
| 07/10/2026 16:03 | 20 | 27.40 |
| 07/10/2026 16:03 | 100 | 27.40 |
| 07/10/2026 16:03 | 50 | 27.40 |
| 07/10/2026 16:03 | 600 | 27.40 |
| 07/10/2026 16:03 | 700 | 27.40 |
| 07/10/2026 16:03 | 100 | 27.40 |
| 07/10/2026 16:02 | 50 | 27.41 |
| 07/10/2026 16:02 | 100 | 27.41 |
| 07/10/2026 16:02 | 300 | 27.41 |
| 07/10/2026 16:02 | 100 | 27.41 |
| 07/10/2026 16:02 | 1 | 27.43 |
| 07/10/2026 16:02 | 8 | 27.40 |
| 07/10/2026 16:02 | 5 | 27.41 |
| 07/10/2026 16:02 | 10 | 27.42 |
| 07/10/2026 16:01 | 100 | 27.45 |
| 07/10/2026 16:01 | 10 | 27.45 |
| 07/10/2026 16:01 | 1 | 27.45 |
| 07/10/2026 16:01 | 800 | 27.48 |
| 07/10/2026 16:01 | 5 | 27.47 |
| 07/10/2026 16:01 | 100 | 27.46 |
| 07/10/2026 16:01 | 10 | 27.46 |
| 07/10/2026 16:01 | 100 | 27.48 |
| 07/10/2026 16:01 | 100 | 27.50 |
| 07/10/2026 16:00 | 300 | 27.50 |
| 07/10/2026 16:00 | 100 | 27.50 |
| 07/10/2026 16:00 | 100 | 27.50 |
| 07/10/2026 16:00 | 500 | 27.50 |
| 07/10/2026 16:00 | 1000 | 27.50 |
| 07/10/2026 16:00 | 300 | 27.50 |
| 07/10/2026 16:00 | 1 | 27.50 |
| 07/10/2026 16:00 | 5 | 27.51 |
| 07/10/2026 16:00 | 40 | 27.52 |
| 07/10/2026 16:00 | 100 | 27.52 |
| 07/10/2026 16:00 | 100 | 27.53 |
| 07/10/2026 16:00 | 100 | 27.56 |
| 07/10/2026 15:59 | 400 | 27.55 |
| 07/10/2026 15:59 | 500 | 27.57 |
| 07/10/2026 15:59 | 700 | 27.58 |
| 07/10/2026 15:59 | 200 | 27.58 |
| 07/10/2026 15:59 | 300 | 27.58 |
| 07/10/2026 15:59 | 300 | 27.58 |
| 07/10/2026 15:59 | 300 | 27.58 |
| 07/10/2026 15:59 | 300 | 27.58 |
| 07/10/2026 15:58 | 200 | 27.58 |
| 07/10/2026 15:58 | 100 | 27.60 |
| 07/10/2026 15:57 | 50 | 27.61 |
| 07/10/2026 15:57 | 85 | 27.61 |
| 07/10/2026 15:57 | 300 | 27.61 |
| 07/10/2026 15:57 | 100 | 27.61 |
| 07/10/2026 15:57 | 100 | 27.61 |
| 07/10/2026 15:57 | 1000 | 27.65 |
| 07/10/2026 15:56 | 100 | 27.64 |
| 07/10/2026 15:56 | 300 | 27.64 |
| 07/10/2026 15:56 | 300 | 27.64 |
| 07/10/2026 15:56 | 100 | 27.56 |
| 07/10/2026 15:56 | 300 | 27.56 |
| 07/10/2026 15:56 | 3000 | 27.56 |
| 07/10/2026 15:55 | 200 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 300 | 27.55 |
| 07/10/2026 15:55 | 500 | 27.55 |
| 07/10/2026 15:55 | 1600 | 27.52 |
| 07/10/2026 15:55 | 400 | 27.52 |
| 07/10/2026 15:55 | 1400 | 27.52 |
| 07/10/2026 15:54 | 3 | 27.50 |
| 07/10/2026 15:54 | 24 | 27.50 |
| 07/10/2026 15:54 | 24 | 27.50 |
| 07/10/2026 15:54 | 10 | 27.50 |
| 07/10/2026 15:54 | 10 | 27.50 |
| 07/10/2026 15:54 | 50 | 27.50 |
| 07/10/2026 15:54 | 50 | 27.50 |
| 07/10/2026 15:54 | 20 | 27.50 |
| 07/10/2026 15:54 | 20 | 27.50 |
| 07/10/2026 15:54 | 50 | 27.50 |
| 07/10/2026 15:54 | 50 | 27.50 |
| 07/10/2026 15:54 | 50 | 27.50 |
| 07/10/2026 15:54 | 10 | 27.50 |
| 07/10/2026 15:54 | 10 | 27.50 |
| 07/10/2026 15:54 | 2 | 27.50 |
| 07/10/2026 15:54 | 2 | 27.50 |
| 07/10/2026 15:54 | 200 | 27.52 |
| 07/10/2026 15:54 | 100 | 27.52 |
| 07/10/2026 15:54 | 22 | 27.52 |
| 07/10/2026 15:54 | 22 | 27.52 |
| 07/10/2026 15:54 | 100 | 27.53 |
| 07/10/2026 15:54 | 25 | 27.53 |
| 07/10/2026 15:54 | 25 | 27.54 |
| 07/10/2026 15:54 | 25 | 27.54 |
| 07/10/2026 15:54 | 1100 | 27.54 |
| 07/10/2026 15:54 | 400 | 27.54 |
| 07/10/2026 15:54 | 3 | 27.57 |
| 07/10/2026 15:54 | 700 | 27.59 |
| 07/10/2026 15:54 | 100 | 27.59 |
| 07/10/2026 15:54 | 200 | 27.60 |
| 07/10/2026 15:54 | 400 | 27.62 |
| 07/10/2026 15:54 | 15 | 27.60 |
| 07/10/2026 15:53 | 100 | 27.60 |
| 07/10/2026 15:53 | 400 | 27.55 |
| 07/10/2026 15:53 | 100 | 27.60 |
| 07/10/2026 15:52 | 100 | 27.60 |
| 07/10/2026 15:50 | 200 | 27.52 |
| 07/10/2026 15:50 | 500 | 27.52 |
| 07/10/2026 15:50 | 73 | 27.52 |
| 07/10/2026 15:50 | 73 | 27.52 |
| 07/10/2026 15:50 | 100 | 27.56 |
| 07/10/2026 15:50 | 300 | 27.55 |
| 07/10/2026 15:49 | 300 | 27.55 |
| 07/10/2026 15:49 | 3000 | 27.55 |
| 07/10/2026 15:49 | 100 | 27.55 |
| 07/10/2026 15:49 | 1 | 27.55 |
| 07/10/2026 15:49 | 1 | 27.55 |
| 07/10/2026 15:49 | 3200 | 27.56 |
| 07/10/2026 15:49 | 100 | 27.59 |
| 07/10/2026 15:49 | 200 | 27.56 |
| 07/10/2026 15:49 | 400 | 27.57 |
| 07/10/2026 15:49 | 400 | 27.59 |
| 07/10/2026 15:49 | 100 | 27.59 |
| 07/10/2026 15:48 | 200 | 27.63 |
| 07/10/2026 15:47 | 3000 | 27.60 |
| 07/10/2026 15:47 | 10 | 27.58 |
| 07/10/2026 15:47 | 100 | 27.60 |
| 07/10/2026 15:47 | 200 | 27.63 |
| 07/10/2026 15:47 | 72 | 27.61 |
| 07/10/2026 15:46 | 100 | 27.68 |
| 07/10/2026 15:46 | 90 | 27.68 |
| 07/10/2026 15:46 | 90 | 27.68 |
| 07/10/2026 15:45 | 100 | 27.70 |
| 07/10/2026 15:45 | 100 | 27.70 |
| 07/10/2026 15:45 | 400 | 27.73 |
| 07/10/2026 15:45 | 300 | 27.73 |
| 07/10/2026 15:45 | 400 | 27.77 |
| 07/10/2026 15:45 | 100 | 27.77 |
| 07/10/2026 15:45 | 100 | 27.80 |
| 07/10/2026 15:44 | 500 | 27.83 |
| 07/10/2026 15:44 | 500 | 27.83 |
| 07/10/2026 15:44 | 100 | 27.80 |
| 07/10/2026 15:44 | 400 | 27.79 |
| 07/10/2026 15:44 | 300 | 27.79 |
| 07/10/2026 15:43 | 3000 | 27.83 |
| 07/10/2026 15:43 | 2500 | 27.70 |
| 07/10/2026 15:43 | 20 | 27.72 |
| 07/10/2026 15:43 | 5 | 27.73 |
| 07/10/2026 15:43 | 13 | 27.75 |
| 07/10/2026 15:42 | 2 | 27.77 |
| 07/10/2026 15:42 | 30 | 27.77 |
| 07/10/2026 15:42 | 30 | 27.77 |
| 07/10/2026 15:42 | 5 | 27.80 |
| 07/10/2026 15:42 | 100 | 27.81 |
| 07/10/2026 15:42 | 800 | 27.82 |
| 07/10/2026 15:42 | 4 | 27.82 |
| 07/10/2026 15:42 | 4 | 27.82 |
| 07/10/2026 15:42 | 300 | 27.84 |
| 07/10/2026 15:42 | 300 | 27.84 |
| 07/10/2026 15:42 | 100 | 27.84 |
| 07/10/2026 15:42 | 100 | 27.84 |
| 07/10/2026 15:42 | 200 | 27.85 |
| 07/10/2026 15:42 | 200 | 27.85 |
| 07/10/2026 15:42 | 800 | 27.87 |
| 07/10/2026 15:42 | 1500 | 27.87 |
| 07/10/2026 15:42 | 1500 | 27.86 |
| 07/10/2026 15:42 | 50 | 27.85 |
| 07/10/2026 15:42 | 50 | 27.85 |
| 07/10/2026 15:42 | 100 | 27.87 |
| 07/10/2026 15:42 | 100 | 27.87 |
| 07/10/2026 15:42 | 100 | 27.87 |
| 07/10/2026 15:42 | 100 | 27.87 |
| 07/10/2026 15:42 | 10 | 27.90 |
| 07/10/2026 15:41 | 200 | 27.95 |
| 07/10/2026 15:41 | 18 | 28.00 |
| 07/10/2026 15:41 | 100 | 28.03 |
| 07/10/2026 15:41 | 100 | 28.03 |
| 07/10/2026 15:41 | 100 | 28.03 |
| 07/10/2026 15:41 | 500 | 28.04 |
| 07/10/2026 15:40 | 100 | 28.02 |
| 07/10/2026 15:40 | 300 | 28.02 |
| 07/10/2026 15:40 | 100 | 28.05 |
| 07/10/2026 15:40 | 300 | 28.05 |
| 07/10/2026 15:40 | 50 | 28.09 |
| 07/10/2026 15:40 | 200 | 28.09 |
| 07/10/2026 15:39 | 100 | 28.07 |
| 07/10/2026 15:39 | 300 | 28.07 |
| 07/10/2026 15:39 | 2000 | 28.02 |
| 07/10/2026 15:38 | 100 | 28.03 |
| 07/10/2026 15:38 | 100 | 28.03 |
| 07/10/2026 15:37 | 100 | 28.03 |
| 07/10/2026 15:37 | 100 | 28.10 |
| 07/10/2026 15:37 | 300 | 28.10 |
| 07/10/2026 15:37 | 300 | 28.10 |
| 07/10/2026 15:37 | 300 | 28.10 |
| 07/10/2026 15:36 | 400 | 28.09 |
| 07/10/2026 15:35 | 100 | 28.07 |
| 07/10/2026 15:35 | 100 | 28.05 |
| 07/10/2026 15:35 | 200 | 28.05 |
| 07/10/2026 15:35 | 100 | 28.05 |
| 07/10/2026 15:35 | 100 | 28.05 |
| 07/10/2026 15:35 | 300 | 28.05 |
| 07/10/2026 15:35 | 100 | 28.05 |
| 07/10/2026 15:35 | 100 | 28.055 |
| 07/10/2026 15:35 | 100 | 28.08 |
| 07/10/2026 15:35 | 100 | 28.08 |
| 07/10/2026 15:35 | 100 | 28.08 |
| 07/10/2026 15:35 | 100 | 28.08 |
| 07/10/2026 15:35 | 100 | 28.06 |
| 07/10/2026 15:35 | 100 | 28.05 |
| 07/10/2026 15:35 | 100 | 28.03 |
| 07/10/2026 15:35 | 100 | 28.04 |
| 07/10/2026 15:35 | 100 | 28.02 |
| 07/10/2026 15:35 | 100 | 28.03 |
| 07/10/2026 15:35 | 100 | 28.03 |
| 07/10/2026 15:35 | 100 | 28.05 |
| 07/10/2026 15:35 | 100 | 28.06 |
| 07/10/2026 15:35 | 100 | 28.07 |
| 07/10/2026 15:35 | 100 | 28.06 |
| 07/10/2026 15:35 | 100 | 28.03 |
| 07/10/2026 15:34 | 100 | 27.98 |
| 07/10/2026 15:34 | 100 | 28.01 |
| 07/10/2026 15:34 | 100 | 28.00 |
| 07/10/2026 15:34 | 100 | 27.99 |
| 07/10/2026 15:34 | 100 | 27.99 |
| 07/10/2026 15:34 | 100 | 27.99 |
| 07/10/2026 15:34 | 100 | 27.99 |
| 07/10/2026 15:34 | 100 | 27.91 |
| 07/10/2026 15:34 | 400 | 27.92 |
| 07/10/2026 15:34 | 100 | 27.92 |
| 07/10/2026 15:34 | 500 | 27.90 |
| 07/10/2026 15:34 | 53 | 27.90 |
| 07/10/2026 15:34 | 53 | 27.90 |
| 07/10/2026 15:34 | 50 | 27.90 |
| 07/10/2026 15:34 | 22 | 27.90 |
| 07/10/2026 15:34 | 200 | 27.91 |
| 07/10/2026 15:34 | 500 | 27.91 |
| 07/10/2026 15:34 | 100 | 27.91 |
| 07/10/2026 15:34 | 100 | 27.92 |
| 07/10/2026 15:33 | 200 | 27.95 |
| 07/10/2026 15:33 | 100 | 27.94 |
| 07/10/2026 15:33 | 300 | 27.97 |
| 07/10/2026 15:33 | 400 | 27.95 |
| 07/10/2026 15:33 | 100 | 27.92 |
| 07/10/2026 15:33 | 800 | 27.95 |
| 07/10/2026 15:33 | 100 | 27.99 |
| 07/10/2026 15:33 | 100 | 27.97 |
| 07/10/2026 15:33 | 100 | 28.00 |
| 07/10/2026 15:33 | 100 | 28.05 |
| 07/10/2026 15:32 | 700 | 28.07 |
| 07/10/2026 15:32 | 300 | 28.12 |
| 07/10/2026 15:32 | 300 | 28.11 |
| 07/10/2026 15:32 | 200 | 28.09 |
| 07/10/2026 15:32 | 100 | 28.09 |
| 07/10/2026 15:32 | 100 | 28.10 |
| 07/10/2026 15:32 | 100 | 28.10 |
| 07/10/2026 15:32 | 100 | 28.10 |
| 07/10/2026 15:32 | 100 | 28.10 |
| 07/10/2026 15:32 | 100 | 28.10 |
| 07/10/2026 15:32 | 100 | 28.10 |
| 07/10/2026 15:31 | 300 | 28.10 |
| 07/10/2026 15:31 | 5 | 28.00 |
| 07/10/2026 15:31 | 10 | 28.00 |
| 07/10/2026 15:31 | 2 | 28.00 |
| 07/10/2026 15:31 | 1 | 28.00 |
| 07/10/2026 15:31 | 2 | 28.00 |
| 07/10/2026 15:31 | 5 | 28.00 |
| 07/10/2026 15:31 | 100 | 28.00 |
| 07/10/2026 15:31 | 100 | 28.00 |
| 07/10/2026 15:31 | 100 | 28.00 |
| 07/10/2026 15:31 | 300 | 28.01 |
| 07/10/2026 15:31 | 100 | 28.01 |
| 07/10/2026 15:30 | 700 | 28.06 |
| 07/10/2026 15:30 | 100 | 28.01 |
| 07/10/2026 15:30 | 100 | 28.06 |
| 07/10/2026 15:30 | 100 | 28.06 |
| 07/10/2026 15:30 | 3 | 28.12 |
| 07/10/2026 15:30 | 10 | 28.12 |
| 07/10/2026 15:30 | 100 | 28.21 |
| 07/10/2026 15:30 | 500 | 28.21 |
| 07/10/2026 15:30 | 500 | 28.21 |
| 07/10/2026 15:30 | 100 | 28.21 |
| 07/10/2026 15:30 | 1 | 28.38 |
| 07/10/2026 15:30 | 30 | 28.38 |
| 07/10/2026 15:30 | 4 | 28.38 |
| 07/10/2026 15:30 | 12 | 28.45 |
| 07/10/2026 15:30 | 2 | 28.45 |
| 07/10/2026 15:30 | 5 | 28.45 |
| 07/10/2026 15:30 | 11 | 28.45 |
| 07/10/2026 15:30 | 2 | 28.45 |
| 07/10/2026 15:30 | 53 | 28.45 |
| 07/10/2026 15:30 | 50 | 28.45 |
| 07/10/2026 15:30 | 13 | 28.45 |
| 07/10/2026 15:30 | 1 | 28.45 |
| 07/10/2026 15:30 | 2 | 28.45 |
| 07/10/2026 15:30 | 98 | 28.45 |
| 07/10/2026 15:30 | 84 | 28.45 |
| 07/10/2026 15:30 | 23 | 28.45 |
| 07/10/2026 15:30 | 5 | 28.45 |
| 07/10/2026 15:30 | 2 | 28.45 |
| 07/10/2026 15:30 | 30 | 28.45 |
| 07/10/2026 15:30 | 25 | 28.45 |
| 07/10/2026 15:30 | 1 | 28.45 |
| 07/10/2026 15:30 | 36 | 28.45 |
| 07/10/2026 15:30 | 5 | 28.45 |
| 07/10/2026 15:30 | 200 | 28.45 |
| 07/10/2026 15:30 | 100 | 28.45 |
| 07/10/2026 15:30 | 100 | 28.45 |
| 07/10/2026 15:30 | 100 | 28.45 |
| 07/10/2026 15:30 | 100 | 28.45 |
| 07/10/2026 15:30 | 100 | 28.45 |