Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
23:00:00
|
Geld
11.09.2026 -
22:59:02
|
Geld Volumen |
Brief
11.09.2026 -
22:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
29.02
+0.51
(
+1.79% )
|
28.93
|
100 |
29.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 21:59 | 100 | 29.02 |
| 09/11/2026 21:59 | 200 | 29.02 |
| 09/11/2026 21:59 | 200 | 29.03 |
| 09/11/2026 21:59 | 100 | 29.03 |
| 09/11/2026 21:57 | 200 | 29.04 |
| 09/11/2026 21:55 | 100 | 29.04 |
| 09/11/2026 21:55 | 400 | 29.03 |
| 09/11/2026 21:55 | 600 | 29.03 |
| 09/11/2026 21:55 | 100 | 29.03 |
| 09/11/2026 21:55 | 600 | 29.03 |
| 09/11/2026 21:54 | 200 | 29.03 |
| 09/11/2026 21:54 | 400 | 29.06 |
| 09/11/2026 21:54 | 200 | 29.06 |
| 09/11/2026 21:54 | 100 | 29.06 |
| 09/11/2026 21:54 | 800 | 29.06 |
| 09/11/2026 21:54 | 700 | 29.06 |
| 09/11/2026 21:54 | 100 | 29.06 |
| 09/11/2026 21:54 | 100 | 29.05 |
| 09/11/2026 21:54 | 100 | 29.05 |
| 09/11/2026 21:54 | 100 | 29.05 |
| 09/11/2026 21:53 | 100 | 29.05 |
| 09/11/2026 21:52 | 100 | 29.04 |
| 09/11/2026 21:52 | 300 | 29.06 |
| 09/11/2026 21:52 | 800 | 29.06 |
| 09/11/2026 21:52 | 100 | 29.06 |
| 09/11/2026 21:52 | 100 | 29.06 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 400 | 29.07 |
| 09/11/2026 21:52 | 300 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 100 | 29.07 |
| 09/11/2026 21:52 | 400 | 29.08 |
| 09/11/2026 21:52 | 100 | 29.08 |
| 09/11/2026 21:52 | 100 | 29.08 |
| 09/11/2026 21:52 | 300 | 29.08 |
| 09/11/2026 21:52 | 100 | 29.08 |
| 09/11/2026 21:52 | 3 | 29.08 |
| 09/11/2026 21:52 | 100 | 29.08 |
| 09/11/2026 21:52 | 500 | 29.08 |
| 09/11/2026 21:52 | 100 | 29.08 |
| 09/11/2026 21:50 | 10 | 29.07 |
| 09/11/2026 21:50 | 100 | 29.07 |
| 09/11/2026 21:50 | 3 | 29.07 |
| 09/11/2026 21:50 | 200 | 29.06 |
| 09/11/2026 21:50 | 800 | 29.06 |
| 09/11/2026 21:50 | 400 | 29.06 |
| 09/11/2026 21:50 | 800 | 29.06 |
| 09/11/2026 21:50 | 400 | 29.06 |
| 09/11/2026 21:50 | 800 | 29.06 |
| 09/11/2026 21:50 | 400 | 29.06 |
| 09/11/2026 21:48 | 100 | 29.04 |
| 09/11/2026 21:47 | 100 | 29.03 |
| 09/11/2026 21:46 | 100 | 29.04 |
| 09/11/2026 21:46 | 100 | 29.04 |
| 09/11/2026 21:44 | 100 | 29.06 |
| 09/11/2026 21:44 | 100 | 29.06 |
| 09/11/2026 21:44 | 300 | 29.06 |
| 09/11/2026 21:44 | 100 | 29.06 |
| 09/11/2026 21:41 | 300 | 29.05 |
| 09/11/2026 21:41 | 200 | 29.05 |
| 09/11/2026 21:41 | 100 | 29.05 |
| 09/11/2026 21:41 | 200 | 29.05 |
| 09/11/2026 21:41 | 100 | 29.05 |
| 09/11/2026 21:41 | 200 | 29.05 |
| 09/11/2026 21:41 | 100 | 29.05 |
| 09/11/2026 21:41 | 200 | 29.05 |
| 09/11/2026 21:41 | 100 | 29.06 |
| 09/11/2026 21:41 | 500 | 29.06 |
| 09/11/2026 21:41 | 200 | 29.06 |
| 09/11/2026 21:41 | 300 | 29.06 |
| 09/11/2026 21:41 | 200 | 29.06 |
| 09/11/2026 21:41 | 100 | 29.06 |
| 09/11/2026 21:41 | 200 | 29.06 |
| 09/11/2026 21:41 | 200 | 29.06 |
| 09/11/2026 21:41 | 500 | 29.06 |
| 09/11/2026 21:41 | 300 | 29.06 |
| 09/11/2026 21:41 | 100 | 29.06 |
| 09/11/2026 21:41 | 100 | 29.06 |
| 09/11/2026 21:41 | 100 | 29.06 |
| 09/11/2026 21:41 | 20 | 29.06 |
| 09/11/2026 21:40 | 500 | 29.07 |
| 09/11/2026 21:40 | 200 | 29.06 |
| 09/11/2026 21:40 | 300 | 29.06 |
| 09/11/2026 21:37 | 100 | 29.06 |
| 09/11/2026 21:37 | 100 | 29.06 |
| 09/11/2026 21:35 | 50 | 29.06 |
| 09/11/2026 21:35 | 2 | 29.05 |
| 09/11/2026 21:35 | 1 | 29.05 |
| 09/11/2026 21:35 | 5 | 29.05 |
| 09/11/2026 21:35 | 100 | 29.04 |
| 09/11/2026 21:35 | 1000 | 29.04 |
| 09/11/2026 21:27 | 100 | 29.04 |
| 09/11/2026 21:25 | 100 | 29.04 |
| 09/11/2026 21:22 | 900 | 29.06 |
| 09/11/2026 21:22 | 200 | 29.06 |
| 09/11/2026 21:20 | 100 | 29.02 |
| 09/11/2026 21:20 | 100 | 29.02 |
| 09/11/2026 21:20 | 100 | 29.02 |
| 09/11/2026 21:20 | 100 | 29.02 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:20 | 100 | 29.03 |
| 09/11/2026 21:16 | 100 | 29.01 |
| 09/11/2026 21:16 | 100 | 29.01 |
| 09/11/2026 21:16 | 100 | 29.01 |
| 09/11/2026 21:16 | 100 | 29.01 |
| 09/11/2026 21:16 | 100 | 29.01 |
| 09/11/2026 21:16 | 100 | 29.01 |
| 09/11/2026 21:16 | 100 | 29.01 |
| 09/11/2026 21:16 | 100 | 29.01 |
| 09/11/2026 21:15 | 100 | 29.02 |
| 09/11/2026 21:13 | 100 | 29.00 |
| 09/11/2026 21:13 | 100 | 29.00 |
| 09/11/2026 21:13 | 100 | 29.00 |
| 09/11/2026 21:11 | 100 | 29.00 |
| 09/11/2026 21:11 | 300 | 29.00 |
| 09/11/2026 21:11 | 300 | 29.00 |
| 09/11/2026 21:11 | 300 | 29.00 |
| 09/11/2026 21:05 | 200 | 29.00 |
| 09/11/2026 21:05 | 100 | 29.00 |
| 09/11/2026 21:05 | 200 | 29.00 |
| 09/11/2026 21:05 | 700 | 29.00 |
| 09/11/2026 21:05 | 100 | 29.00 |
| 09/11/2026 21:05 | 100 | 29.00 |
| 09/11/2026 21:05 | 100 | 29.00 |
| 09/11/2026 21:04 | 100 | 28.99 |
| 09/11/2026 20:53 | 100 | 28.965 |
| 09/11/2026 20:52 | 100 | 28.97 |
| 09/11/2026 20:52 | 100 | 28.965 |
| 09/11/2026 20:51 | 100 | 28.97 |
| 09/11/2026 20:49 | 300 | 28.95 |
| 09/11/2026 20:49 | 200 | 28.95 |
| 09/11/2026 20:49 | 100 | 28.95 |
| 09/11/2026 20:48 | 100 | 28.96 |
| 09/11/2026 20:47 | 300 | 28.97 |
| 09/11/2026 20:47 | 100 | 28.97 |
| 09/11/2026 20:47 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 200 | 28.99 |
| 09/11/2026 20:45 | 200 | 28.995 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:45 | 100 | 28.99 |
| 09/11/2026 20:44 | 100 | 28.99 |
| 09/11/2026 20:44 | 300 | 28.99 |
| 09/11/2026 20:42 | 100 | 28.97 |
| 09/11/2026 20:42 | 100 | 28.97 |
| 09/11/2026 20:42 | 200 | 28.97 |
| 09/11/2026 20:42 | 200 | 28.97 |
| 09/11/2026 20:42 | 200 | 28.97 |
| 09/11/2026 20:42 | 100 | 28.97 |
| 09/11/2026 20:42 | 100 | 28.97 |
| 09/11/2026 20:42 | 200 | 28.97 |
| 09/11/2026 20:42 | 200 | 28.97 |
| 09/11/2026 20:42 | 100 | 28.97 |
| 09/11/2026 20:42 | 100 | 28.97 |
| 09/11/2026 20:41 | 100 | 29.04 |
| 09/11/2026 20:41 | 100 | 29.04 |
| 09/11/2026 20:41 | 100 | 29.04 |
| 09/11/2026 20:41 | 100 | 29.04 |
| 09/11/2026 20:37 | 500 | 29.02 |
| 09/11/2026 20:35 | 700 | 29.02 |
| 09/11/2026 20:35 | 2 | 29.01 |
| 09/11/2026 20:35 | 80 | 29.00 |
| 09/11/2026 20:35 | 1 | 29.00 |
| 09/11/2026 20:35 | 50 | 29.00 |
| 09/11/2026 20:35 | 10 | 29.00 |
| 09/11/2026 20:35 | 4 | 29.00 |
| 09/11/2026 20:35 | 40 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 200 | 29.00 |
| 09/11/2026 20:35 | 55100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:35 | 300 | 29.00 |
| 09/11/2026 20:35 | 400 | 29.00 |
| 09/11/2026 20:35 | 100 | 29.00 |
| 09/11/2026 20:33 | 100 | 28.99 |
| 09/11/2026 20:33 | 100 | 28.99 |
| 09/11/2026 20:33 | 300 | 28.99 |
| 09/11/2026 20:33 | 100 | 28.99 |
| 09/11/2026 20:33 | 300 | 28.99 |
| 09/11/2026 20:32 | 500 | 28.98 |
| 09/11/2026 20:32 | 100 | 28.98 |
| 09/11/2026 20:32 | 15 | 28.97 |
| 09/11/2026 20:30 | 100 | 28.97 |
| 09/11/2026 20:29 | 400 | 28.97 |
| 09/11/2026 20:28 | 100 | 28.97 |
| 09/11/2026 20:28 | 100 | 28.97 |
| 09/11/2026 20:24 | 100 | 28.97 |
| 09/11/2026 20:24 | 82 | 28.97 |
| 09/11/2026 20:24 | 100 | 28.97 |
| 09/11/2026 20:24 | 400 | 28.97 |
| 09/11/2026 20:24 | 100 | 28.97 |
| 09/11/2026 20:23 | 100 | 28.95 |
| 09/11/2026 20:20 | 300 | 28.93 |
| 09/11/2026 20:20 | 600 | 28.93 |
| 09/11/2026 20:15 | 300 | 28.94 |
| 09/11/2026 20:12 | 600 | 28.93 |
| 09/11/2026 20:12 | 1200 | 28.93 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 300 | 28.95 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 100 | 28.95 |
| 09/11/2026 20:06 | 500 | 28.95 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.96 |
| 09/11/2026 20:03 | 1800 | 28.96 |
| 09/11/2026 20:03 | 100 | 28.965 |
| 09/11/2026 20:03 | 300 | 28.97 |
| 09/11/2026 20:03 | 300 | 28.97 |
| 09/11/2026 20:03 | 400 | 28.97 |
| 09/11/2026 20:02 | 1 | 28.96 |
| 09/11/2026 20:02 | 100 | 28.96 |
| 09/11/2026 20:02 | 100 | 28.96 |
| 09/11/2026 20:02 | 1400 | 28.95 |
| 09/11/2026 20:02 | 100 | 28.95 |
| 09/11/2026 20:02 | 900 | 28.95 |
| 09/11/2026 20:02 | 2000 | 28.94 |
| 09/11/2026 20:02 | 1800 | 28.94 |
| 09/11/2026 20:02 | 1600 | 28.94 |
| 09/11/2026 20:02 | 1900 | 28.94 |
| 09/11/2026 20:02 | 2400 | 28.94 |
| 09/11/2026 20:02 | 100 | 28.95 |
| 09/11/2026 19:59 | 100 | 28.92 |
| 09/11/2026 19:56 | 25 | 28.95 |
| 09/11/2026 19:51 | 500 | 28.94 |
| 09/11/2026 19:51 | 300 | 28.94 |
| 09/11/2026 19:47 | 30 | 28.95 |
| 09/11/2026 19:47 | 2 | 28.93 |
| 09/11/2026 19:44 | 5 | 28.92 |
| 09/11/2026 19:44 | 200 | 28.92 |
| 09/11/2026 19:44 | 100 | 28.92 |
| 09/11/2026 19:43 | 200 | 28.90 |
| 09/11/2026 19:43 | 300 | 28.90 |
| 09/11/2026 19:42 | 100 | 28.91 |
| 09/11/2026 19:40 | 100 | 28.91 |
| 09/11/2026 19:39 | 100 | 28.90 |
| 09/11/2026 19:39 | 1600 | 28.91 |
| 09/11/2026 19:38 | 100 | 28.90 |
| 09/11/2026 19:37 | 1300 | 28.89 |
| 09/11/2026 19:37 | 1300 | 28.89 |
| 09/11/2026 19:32 | 400 | 28.91 |
| 09/11/2026 19:32 | 100 | 28.91 |
| 09/11/2026 19:32 | 200 | 28.91 |
| 09/11/2026 19:31 | 500 | 28.90 |
| 09/11/2026 19:31 | 100 | 28.90 |
| 09/11/2026 19:31 | 600 | 28.90 |
| 09/11/2026 19:31 | 1200 | 28.90 |
| 09/11/2026 19:31 | 100 | 28.90 |
| 09/11/2026 19:30 | 100 | 28.90 |
| 09/11/2026 19:29 | 600 | 28.90 |
| 09/11/2026 19:28 | 1100 | 28.91 |
| 09/11/2026 19:28 | 100 | 28.91 |
| 09/11/2026 19:28 | 300 | 28.91 |
| 09/11/2026 19:28 | 900 | 28.91 |
| 09/11/2026 19:28 | 300 | 28.91 |
| 09/11/2026 19:28 | 300 | 28.91 |
| 09/11/2026 19:28 | 100 | 28.92 |
| 09/11/2026 19:28 | 100 | 28.92 |
| 09/11/2026 19:28 | 500 | 28.92 |
| 09/11/2026 19:26 | 100 | 28.91 |
| 09/11/2026 19:26 | 100 | 28.91 |
| 09/11/2026 19:26 | 1800 | 28.91 |
| 09/11/2026 19:25 | 100 | 28.90 |
| 09/11/2026 19:25 | 100 | 28.90 |
| 09/11/2026 19:25 | 100 | 28.90 |
| 09/11/2026 19:25 | 100 | 28.90 |
| 09/11/2026 19:25 | 100 | 28.90 |
| 09/11/2026 19:25 | 5 | 28.89 |
| 09/11/2026 19:25 | 8 | 28.89 |
| 09/11/2026 19:19 | 100 | 28.86 |
| 09/11/2026 19:14 | 50 | 28.85 |
| 09/11/2026 19:10 | 500 | 28.85 |
| 09/11/2026 19:10 | 100 | 28.85 |
| 09/11/2026 19:10 | 100 | 28.85 |
| 09/11/2026 19:10 | 200 | 28.85 |
| 09/11/2026 19:10 | 300 | 28.85 |
| 09/11/2026 19:10 | 600 | 28.85 |
| 09/11/2026 19:10 | 900 | 28.85 |
| 09/11/2026 19:10 | 900 | 28.85 |
| 09/11/2026 19:10 | 900 | 28.85 |
| 09/11/2026 19:10 | 300 | 28.85 |
| 09/11/2026 19:10 | 300 | 28.85 |
| 09/11/2026 19:10 | 300 | 28.85 |
| 09/11/2026 19:09 | 300 | 28.86 |
| 09/11/2026 19:09 | 800 | 28.86 |
| 09/11/2026 19:09 | 1800 | 28.86 |
| 09/11/2026 19:04 | 700 | 28.86 |
| 09/11/2026 19:04 | 100 | 28.86 |
| 09/11/2026 19:04 | 95 | 28.88 |
| 09/11/2026 19:04 | 900 | 28.88 |
| 09/11/2026 19:04 | 300 | 28.88 |
| 09/11/2026 19:03 | 400 | 28.87 |
| 09/11/2026 19:02 | 100 | 28.85 |
| 09/11/2026 18:56 | 600 | 28.84 |
| 09/11/2026 18:56 | 300 | 28.84 |
| 09/11/2026 18:56 | 200 | 28.84 |
| 09/11/2026 18:56 | 100 | 28.84 |
| 09/11/2026 18:55 | 100 | 28.85 |
| 09/11/2026 18:50 | 100 | 28.83 |
| 09/11/2026 18:47 | 200 | 28.81 |
| 09/11/2026 18:47 | 200 | 28.83 |
| 09/11/2026 18:46 | 300 | 28.83 |
| 09/11/2026 18:46 | 100 | 28.83 |
| 09/11/2026 18:46 | 100 | 28.82 |
| 09/11/2026 18:31 | 23 | 28.76 |
| 09/11/2026 18:27 | 100 | 28.77 |
| 09/11/2026 18:27 | 300 | 28.77 |
| 09/11/2026 18:27 | 300 | 28.77 |
| 09/11/2026 18:27 | 300 | 28.77 |
| 09/11/2026 18:25 | 100 | 28.79 |
| 09/11/2026 18:23 | 200 | 28.80 |
| 09/11/2026 18:23 | 500 | 28.80 |
| 09/11/2026 18:23 | 100 | 28.80 |
| 09/11/2026 18:23 | 200 | 28.80 |
| 09/11/2026 18:22 | 300 | 28.79 |
| 09/11/2026 18:22 | 700 | 28.79 |
| 09/11/2026 18:20 | 300 | 28.78 |
| 09/11/2026 18:20 | 300 | 28.78 |
| 09/11/2026 18:20 | 300 | 28.78 |
| 09/11/2026 18:20 | 300 | 28.78 |
| 09/11/2026 18:20 | 200 | 28.78 |
| 09/11/2026 18:20 | 100 | 28.78 |
| 09/11/2026 18:20 | 300 | 28.78 |
| 09/11/2026 18:20 | 200 | 28.78 |
| 09/11/2026 18:20 | 100 | 28.78 |
| 09/11/2026 18:20 | 400 | 28.78 |
| 09/11/2026 18:20 | 100 | 28.78 |
| 09/11/2026 18:19 | 600 | 28.80 |
| 09/11/2026 18:18 | 100 | 28.80 |
| 09/11/2026 18:18 | 3 | 28.80 |
| 09/11/2026 18:18 | 100 | 28.80 |
| 09/11/2026 18:18 | 300 | 28.80 |
| 09/11/2026 18:18 | 3000 | 28.80 |
| 09/11/2026 18:18 | 1000 | 28.80 |
| 09/11/2026 18:13 | 100 | 28.77 |
| 09/11/2026 18:11 | 300 | 28.78 |
| 09/11/2026 18:11 | 300 | 28.78 |
| 09/11/2026 18:11 | 100 | 28.78 |
| 09/11/2026 18:11 | 500 | 28.78 |
| 09/11/2026 18:04 | 100 | 28.78 |
| 09/11/2026 18:02 | 300 | 28.76 |
| 09/11/2026 18:02 | 300 | 28.76 |
| 09/11/2026 17:59 | 1000 | 28.74 |
| 09/11/2026 17:56 | 100 | 28.76 |
| 09/11/2026 17:56 | 200 | 28.76 |
| 09/11/2026 17:39 | 200 | 28.80 |
| 09/11/2026 17:35 | 5 | 28.82 |
| 09/11/2026 17:34 | 100 | 28.80 |
| 09/11/2026 17:27 | 2000 | 28.79 |
| 09/11/2026 17:26 | 100 | 28.79 |
| 09/11/2026 17:25 | 100 | 28.79 |
| 09/11/2026 17:23 | 50 | 28.78 |
| 09/11/2026 17:23 | 200 | 28.78 |
| 09/11/2026 17:15 | 5 | 28.74 |
| 09/11/2026 17:14 | 300 | 28.75 |
| 09/11/2026 17:14 | 300 | 28.75 |
| 09/11/2026 17:14 | 100 | 28.74 |
| 09/11/2026 17:11 | 600 | 28.70 |
| 09/11/2026 17:11 | 100 | 28.70 |
| 09/11/2026 17:11 | 100 | 28.72 |
| 09/11/2026 17:09 | 100 | 28.72 |
| 09/11/2026 17:09 | 200 | 28.73 |
| 09/11/2026 17:09 | 200 | 28.73 |
| 09/11/2026 17:09 | 100 | 28.73 |
| 09/11/2026 17:07 | 400 | 28.72 |
| 09/11/2026 17:07 | 100 | 28.72 |
| 09/11/2026 17:06 | 200 | 28.73 |
| 09/11/2026 17:06 | 100 | 28.73 |
| 09/11/2026 17:04 | 100 | 28.73 |
| 09/11/2026 17:04 | 200 | 28.73 |
| 09/11/2026 17:04 | 500 | 28.73 |
| 09/11/2026 17:02 | 400 | 28.73 |
| 09/11/2026 17:02 | 800 | 28.73 |
| 09/11/2026 17:02 | 100 | 28.73 |
| 09/11/2026 17:02 | 1000 | 28.73 |
| 09/11/2026 16:47 | 600 | 28.66 |
| 09/11/2026 16:47 | 300 | 28.68 |
| 09/11/2026 16:47 | 100 | 28.68 |
| 09/11/2026 16:46 | 100 | 28.68 |
| 09/11/2026 16:44 | 100 | 28.70 |
| 09/11/2026 16:43 | 100 | 28.69 |
| 09/11/2026 16:43 | 100 | 28.68 |
| 09/11/2026 16:33 | 100 | 28.70 |
| 09/11/2026 16:30 | 2600 | 28.69 |
| 09/11/2026 16:30 | 200 | 28.69 |
| 09/11/2026 16:30 | 600 | 28.69 |
| 09/11/2026 16:29 | 300 | 28.68 |
| 09/11/2026 16:29 | 300 | 28.68 |
| 09/11/2026 16:29 | 300 | 28.68 |
| 09/11/2026 16:29 | 300 | 28.68 |
| 09/11/2026 16:29 | 300 | 28.68 |
| 09/11/2026 16:29 | 300 | 28.68 |
| 09/11/2026 16:29 | 800 | 28.65 |
| 09/11/2026 16:28 | 100 | 28.62 |
| 09/11/2026 16:27 | 900 | 28.61 |
| 09/11/2026 16:26 | 2000 | 28.59 |
| 09/11/2026 16:25 | 2 | 28.60 |
| 09/11/2026 16:25 | 1 | 28.60 |
| 09/11/2026 16:25 | 700 | 28.61 |
| 09/11/2026 16:25 | 300 | 28.63 |
| 09/11/2026 16:25 | 100 | 28.63 |
| 09/11/2026 16:25 | 600 | 28.63 |
| 09/11/2026 16:25 | 3400 | 28.63 |
| 09/11/2026 16:24 | 100 | 28.66 |
| 09/11/2026 16:21 | 300 | 28.69 |
| 09/11/2026 16:19 | 100 | 28.71 |
| 09/11/2026 16:18 | 100 | 28.69 |
| 09/11/2026 16:18 | 100 | 28.68 |
| 09/11/2026 16:18 | 400 | 28.68 |
| 09/11/2026 16:18 | 100 | 28.68 |
| 09/11/2026 16:15 | 300 | 28.70 |
| 09/11/2026 16:15 | 10 | 28.70 |
| 09/11/2026 16:15 | 600 | 28.70 |
| 09/11/2026 16:15 | 400 | 28.70 |
| 09/11/2026 16:15 | 400 | 28.70 |
| 09/11/2026 16:15 | 500 | 28.70 |
| 09/11/2026 16:15 | 100 | 28.72 |
| 09/11/2026 16:11 | 400 | 28.70 |
| 09/11/2026 16:11 | 100 | 28.69 |
| 09/11/2026 16:11 | 200 | 28.70 |
| 09/11/2026 16:11 | 400 | 28.70 |
| 09/11/2026 16:11 | 100 | 28.70 |
| 09/11/2026 16:10 | 100 | 28.73 |
| 09/11/2026 16:09 | 100 | 28.74 |
| 09/11/2026 16:09 | 100 | 28.72 |
| 09/11/2026 16:08 | 100 | 28.69 |
| 09/11/2026 16:08 | 100 | 28.70 |
| 09/11/2026 16:04 | 100 | 28.63 |
| 09/11/2026 16:02 | 100 | 28.65 |
| 09/11/2026 16:02 | 100 | 28.68 |
| 09/11/2026 16:01 | 100 | 28.68 |
| 09/11/2026 16:00 | 900 | 28.65 |
| 09/11/2026 16:00 | 300 | 28.65 |
| 09/11/2026 15:59 | 100 | 28.64 |
| 09/11/2026 15:59 | 100 | 28.64 |
| 09/11/2026 15:59 | 100 | 28.64 |
| 09/11/2026 15:59 | 100 | 28.64 |
| 09/11/2026 15:59 | 100 | 28.64 |
| 09/11/2026 15:59 | 100 | 28.64 |
| 09/11/2026 15:59 | 100 | 28.64 |
| 09/11/2026 15:58 | 70 | 28.61 |
| 09/11/2026 15:56 | 400 | 28.61 |
| 09/11/2026 15:55 | 100 | 28.61 |
| 09/11/2026 15:55 | 100 | 28.61 |
| 09/11/2026 15:54 | 100 | 28.59 |
| 09/11/2026 15:54 | 500 | 28.59 |
| 09/11/2026 15:54 | 100 | 28.59 |
| 09/11/2026 15:54 | 100 | 28.61 |
| 09/11/2026 15:53 | 100 | 28.64 |
| 09/11/2026 15:53 | 100 | 28.64 |
| 09/11/2026 15:53 | 100 | 28.64 |
| 09/11/2026 15:53 | 100 | 28.64 |
| 09/11/2026 15:53 | 100 | 28.64 |
| 09/11/2026 15:50 | 1700 | 28.66 |
| 09/11/2026 15:50 | 100 | 28.65 |
| 09/11/2026 15:50 | 100 | 28.65 |
| 09/11/2026 15:50 | 100 | 28.65 |
| 09/11/2026 15:47 | 100 | 28.71 |
| 09/11/2026 15:47 | 100 | 28.66 |
| 09/11/2026 15:47 | 100 | 28.66 |
| 09/11/2026 15:47 | 100 | 28.66 |
| 09/11/2026 15:47 | 300 | 28.68 |
| 09/11/2026 15:47 | 200 | 28.68 |
| 09/11/2026 15:47 | 200 | 28.69 |
| 09/11/2026 15:47 | 200 | 28.69 |
| 09/11/2026 15:46 | 100 | 28.72 |
| 09/11/2026 15:46 | 100 | 28.72 |
| 09/11/2026 15:46 | 200 | 28.72 |
| 09/11/2026 15:44 | 60 | 28.74 |
| 09/11/2026 15:42 | 100 | 28.77 |
| 09/11/2026 15:41 | 100 | 28.80 |
| 09/11/2026 15:41 | 100 | 28.78 |
| 09/11/2026 15:41 | 100 | 28.80 |
| 09/11/2026 15:41 | 100 | 28.80 |
| 09/11/2026 15:39 | 100 | 28.70 |
| 09/11/2026 15:39 | 800 | 28.71 |
| 09/11/2026 15:38 | 600 | 28.74 |
| 09/11/2026 15:38 | 100 | 28.76 |
| 09/11/2026 15:38 | 2 | 28.76 |
| 09/11/2026 15:37 | 2400 | 28.83 |
| 09/11/2026 15:37 | 2200 | 28.83 |
| 09/11/2026 15:37 | 100 | 28.83 |
| 09/11/2026 15:37 | 300 | 28.88 |
| 09/11/2026 15:37 | 100 | 28.87 |
| 09/11/2026 15:37 | 300 | 28.84 |
| 09/11/2026 15:37 | 600 | 28.84 |
| 09/11/2026 15:37 | 300 | 28.84 |
| 09/11/2026 15:37 | 300 | 28.84 |
| 09/11/2026 15:36 | 100 | 28.83 |
| 09/11/2026 15:36 | 100 | 28.83 |
| 09/11/2026 15:36 | 100 | 28.84 |
| 09/11/2026 15:35 | 1500 | 28.80 |
| 09/11/2026 15:35 | 500 | 28.79 |
| 09/11/2026 15:35 | 100 | 28.82 |
| 09/11/2026 15:35 | 1100 | 28.82 |
| 09/11/2026 15:35 | 100 | 28.81 |
| 09/11/2026 15:35 | 200 | 28.81 |
| 09/11/2026 15:35 | 200 | 28.81 |
| 09/11/2026 15:35 | 200 | 28.81 |
| 09/11/2026 15:35 | 200 | 28.81 |
| 09/11/2026 15:35 | 100 | 28.82 |
| 09/11/2026 15:35 | 100 | 28.81 |
| 09/11/2026 15:35 | 400 | 28.82 |
| 09/11/2026 15:35 | 500 | 28.82 |
| 09/11/2026 15:35 | 100 | 28.82 |
| 09/11/2026 15:34 | 300 | 28.84 |
| 09/11/2026 15:34 | 100 | 28.84 |
| 09/11/2026 15:34 | 200 | 28.84 |
| 09/11/2026 15:34 | 200 | 28.84 |
| 09/11/2026 15:34 | 200 | 28.83 |
| 09/11/2026 15:34 | 200 | 28.82 |
| 09/11/2026 15:34 | 4800 | 28.82 |
| 09/11/2026 15:34 | 100 | 28.80 |
| 09/11/2026 15:33 | 300 | 28.78 |
| 09/11/2026 15:33 | 1800 | 28.77 |
| 09/11/2026 15:32 | 200 | 28.73 |
| 09/11/2026 15:32 | 500 | 28.73 |
| 09/11/2026 15:32 | 100 | 28.73 |
| 09/11/2026 15:32 | 100 | 28.81 |
| 09/11/2026 15:32 | 200 | 28.81 |
| 09/11/2026 15:32 | 200 | 28.81 |
| 09/11/2026 15:32 | 200 | 28.87 |
| 09/11/2026 15:32 | 100 | 28.87 |
| 09/11/2026 15:32 | 300 | 28.87 |
| 09/11/2026 15:32 | 400 | 28.86 |
| 09/11/2026 15:31 | 2700 | 28.82 |
| 09/11/2026 15:31 | 57 | 28.81 |
| 09/11/2026 15:31 | 59 | 28.81 |
| 09/11/2026 15:31 | 63 | 28.81 |
| 09/11/2026 15:31 | 700 | 28.82 |
| 09/11/2026 15:31 | 200 | 28.80 |
| 09/11/2026 15:31 | 1800 | 28.79 |
| 09/11/2026 15:30 | 300 | 28.75 |
| 09/11/2026 15:30 | 5 | 28.70 |
| 09/11/2026 15:30 | 6 | 28.70 |
| 09/11/2026 15:30 | 27 | 28.70 |
| 09/11/2026 15:30 | 1 | 28.70 |
| 09/11/2026 15:30 | 7 | 28.70 |
| 09/11/2026 15:30 | 14 | 28.70 |
| 09/11/2026 15:30 | 69 | 28.70 |
| 09/11/2026 15:30 | 35 | 28.70 |
| 09/11/2026 15:30 | 4 | 28.70 |
| 09/11/2026 15:30 | 1 | 28.70 |
| 09/11/2026 15:30 | 2 | 28.70 |
| 09/11/2026 15:30 | 1 | 28.70 |
| 09/11/2026 15:30 | 100 | 28.70 |
| 09/11/2026 15:30 | 100 | 28.70 |