Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2025 -
15:51:31
|
Geld
18.03.2025 -
15:52:00
|
Geld Volumen |
Brief
18.03.2025 -
15:52:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.51
-1.03
(
-3.74% )
|
26.47
|
5'500 |
26.50
|
5'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2025 09:49 | 69 | 26.41 |
| 03/18/2025 09:49 | 100 | 26.41 |
| 03/18/2025 09:49 | 100 | 26.44 |
| 03/18/2025 09:48 | 50 | 26.44 |
| 03/18/2025 09:48 | 100 | 26.44 |
| 03/18/2025 09:48 | 200 | 26.45 |
| 03/18/2025 09:48 | 300 | 26.45 |
| 03/18/2025 09:48 | 300 | 26.45 |
| 03/18/2025 09:48 | 200 | 26.45 |
| 03/18/2025 09:48 | 3 | 26.45 |
| 03/18/2025 09:48 | 100 | 26.46 |
| 03/18/2025 09:47 | 1000 | 26.49 |
| 03/18/2025 09:46 | 100 | 26.49 |
| 03/18/2025 09:46 | 9 | 26.49 |