Alphabt CDR-A-Reg S
GOOG
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2025 - 18:20:45
Geld
18.03.2025 - 18:24:21
Geld
Volumen 		Brief
18.03.2025 - 18:24:21
Brief
Volumen
26.74
-0.80 ( -2.90% )
26.73
3'200
26.75
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2025 12:19 1300 26.71
03/18/2025 12:19 1000 26.70
03/18/2025 12:19 300 26.69
03/18/2025 12:19 700 26.69
03/18/2025 12:19 100 26.69
03/18/2025 12:19 700 26.69
03/18/2025 12:19 300 26.69
03/18/2025 12:19 900 26.69
03/18/2025 12:19 600 26.69
03/18/2025 12:19 1000 26.69
03/18/2025 12:19 100 26.67
03/18/2025 12:19 900 26.67
03/18/2025 12:19 2700 26.66
03/18/2025 12:19 2400 26.66
03/18/2025 12:19 700 26.66
03/18/2025 12:19 2000 26.66
03/18/2025 12:19 100 26.66
03/18/2025 12:19 2700 26.65
03/18/2025 12:19 40 26.65
03/18/2025 12:19 1000 26.65
03/18/2025 12:19 400 26.65
03/18/2025 12:19 300 26.65
03/18/2025 12:19 100 26.65
03/18/2025 12:19 700 26.66
03/18/2025 12:19 100 26.67
03/18/2025 12:19 900 26.67
03/18/2025 12:19 10 26.68
03/18/2025 12:19 10 26.68
03/18/2025 12:19 1 26.69
03/18/2025 12:19 10 26.69
03/18/2025 12:19 1100 26.67
03/18/2025 12:19 700 26.67
03/18/2025 12:19 100 26.68
03/18/2025 12:19 700 26.68
03/18/2025 12:19 700 26.68
03/18/2025 12:19 100 26.68
03/18/2025 12:19 40 26.72
03/18/2025 12:19 100 26.69
03/18/2025 12:19 600 26.69
03/18/2025 12:19 100 26.69
03/18/2025 12:19 700 26.69
03/18/2025 12:19 700 26.70
03/18/2025 12:19 100 26.70
03/18/2025 12:19 700 26.70
03/18/2025 12:19 100 26.71
03/18/2025 12:19 700 26.72
03/18/2025 12:19 600 26.72
03/18/2025 12:19 100 26.72
03/18/2025 12:17 100 26.73
03/18/2025 12:16 45 26.76
03/18/2025 12:16 75 26.76
03/18/2025 12:16 80 26.78