Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2025 -
18:20:45
|
Geld
18.03.2025 -
18:24:21
|
Geld Volumen |
Brief
18.03.2025 -
18:24:21
|
Brief Volumen |
---|---|---|---|---|
26.74
-0.80
(
-2.90% )
|
26.73
|
3'200 |
26.75
|
800 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
03/18/2025 12:19 | 1300 | 26.71 |
03/18/2025 12:19 | 1000 | 26.70 |
03/18/2025 12:19 | 300 | 26.69 |
03/18/2025 12:19 | 700 | 26.69 |
03/18/2025 12:19 | 100 | 26.69 |
03/18/2025 12:19 | 700 | 26.69 |
03/18/2025 12:19 | 300 | 26.69 |
03/18/2025 12:19 | 900 | 26.69 |
03/18/2025 12:19 | 600 | 26.69 |
03/18/2025 12:19 | 1000 | 26.69 |
03/18/2025 12:19 | 100 | 26.67 |
03/18/2025 12:19 | 900 | 26.67 |
03/18/2025 12:19 | 2700 | 26.66 |
03/18/2025 12:19 | 2400 | 26.66 |
03/18/2025 12:19 | 700 | 26.66 |
03/18/2025 12:19 | 2000 | 26.66 |
03/18/2025 12:19 | 100 | 26.66 |
03/18/2025 12:19 | 2700 | 26.65 |
03/18/2025 12:19 | 40 | 26.65 |
03/18/2025 12:19 | 1000 | 26.65 |
03/18/2025 12:19 | 400 | 26.65 |
03/18/2025 12:19 | 300 | 26.65 |
03/18/2025 12:19 | 100 | 26.65 |
03/18/2025 12:19 | 700 | 26.66 |
03/18/2025 12:19 | 100 | 26.67 |
03/18/2025 12:19 | 900 | 26.67 |
03/18/2025 12:19 | 10 | 26.68 |
03/18/2025 12:19 | 10 | 26.68 |
03/18/2025 12:19 | 1 | 26.69 |
03/18/2025 12:19 | 10 | 26.69 |
03/18/2025 12:19 | 1100 | 26.67 |
03/18/2025 12:19 | 700 | 26.67 |
03/18/2025 12:19 | 100 | 26.68 |
03/18/2025 12:19 | 700 | 26.68 |
03/18/2025 12:19 | 700 | 26.68 |
03/18/2025 12:19 | 100 | 26.68 |
03/18/2025 12:19 | 40 | 26.72 |
03/18/2025 12:19 | 100 | 26.69 |
03/18/2025 12:19 | 600 | 26.69 |
03/18/2025 12:19 | 100 | 26.69 |
03/18/2025 12:19 | 700 | 26.69 |
03/18/2025 12:19 | 700 | 26.70 |
03/18/2025 12:19 | 100 | 26.70 |
03/18/2025 12:19 | 700 | 26.70 |
03/18/2025 12:19 | 100 | 26.71 |
03/18/2025 12:19 | 700 | 26.72 |
03/18/2025 12:19 | 600 | 26.72 |
03/18/2025 12:19 | 100 | 26.72 |
03/18/2025 12:17 | 100 | 26.73 |
03/18/2025 12:16 | 45 | 26.76 |
03/18/2025 12:16 | 75 | 26.76 |
03/18/2025 12:16 | 80 | 26.78 |