Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
21:59:58
|
Geld
03.10.2025 -
22:10:10
|
Geld Volumen |
Brief
03.10.2025 -
22:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
40.11
0.00
(
0.00% )
|
40.00
|
100 |
40.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 15:59 | 100 | 40.07 |
| 10/03/2025 15:59 | 400 | 40.08 |
| 10/03/2025 15:59 | 50 | 40.12 |
| 10/03/2025 15:59 | 89 | 40.13 |
| 10/03/2025 15:59 | 100 | 40.09 |
| 10/03/2025 15:59 | 300 | 40.12 |
| 10/03/2025 15:59 | 500 | 40.12 |
| 10/03/2025 15:59 | 200 | 40.12 |
| 10/03/2025 15:59 | 300 | 40.12 |
| 10/03/2025 15:59 | 500 | 40.12 |
| 10/03/2025 15:59 | 500 | 40.12 |
| 10/03/2025 15:58 | 600 | 40.11 |
| 10/03/2025 15:58 | 700 | 40.11 |
| 10/03/2025 15:57 | 300 | 40.07 |
| 10/03/2025 15:57 | 100 | 40.08 |
| 10/03/2025 15:57 | 100 | 40.09 |
| 10/03/2025 15:56 | 100 | 40.10 |
| 10/03/2025 15:56 | 100 | 40.10 |
| 10/03/2025 15:56 | 1300 | 40.12 |
| 10/03/2025 15:55 | 300 | 40.13 |
| 10/03/2025 15:55 | 100 | 40.13 |
| 10/03/2025 15:55 | 2900 | 40.12 |