Hoher Abstand zu verzögertem Kurs
|
Official
02.11.2026
-
23:00:00
|
Geld
02.11.2026 -
22:06:58
|
Geld Volumen |
Brief
02.11.2026 -
22:06:58
|
Brief Volumen |
|---|---|---|---|---|
|
44.25
+0.01
(
+0.02% )
|
44.15
|
200 |
44.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 21:59 | 800 | 44.25 |
| 11/02/2026 21:59 | 1800 | 44.23 |
| 11/02/2026 21:59 | 1800 | 44.22 |
| 11/02/2026 21:59 | 1800 | 44.21 |
| 11/02/2026 21:59 | 700 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.17 |
| 11/02/2026 21:59 | 200 | 44.17 |
| 11/02/2026 21:59 | 1800 | 44.15 |
| 11/02/2026 21:59 | 100 | 44.15 |
| 11/02/2026 21:59 | 13 | 44.17 |
| 11/02/2026 21:59 | 100 | 44.17 |
| 11/02/2026 21:59 | 100 | 44.185 |
| 11/02/2026 21:59 | 100 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.19 |
| 11/02/2026 21:59 | 100 | 44.19 |
| 11/02/2026 21:59 | 1300 | 44.19 |
| 11/02/2026 21:59 | 500 | 44.19 |
| 11/02/2026 21:59 | 100 | 44.19 |
| 11/02/2026 21:59 | 200 | 44.185 |
| 11/02/2026 21:59 | 100 | 44.19 |
| 11/02/2026 21:59 | 900 | 44.19 |
| 11/02/2026 21:59 | 800 | 44.19 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 100 | 44.19 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 1000 | 44.18 |
| 11/02/2026 21:59 | 1500 | 44.19 |
| 11/02/2026 21:59 | 100 | 44.19 |
| 11/02/2026 21:59 | 100 | 44.19 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 1500 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 100 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 300 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 100 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.19 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 1300 | 44.17 |
| 11/02/2026 21:59 | 300 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 1000 | 44.18 |
| 11/02/2026 21:59 | 700 | 44.18 |
| 11/02/2026 21:59 | 100 | 44.18 |
| 11/02/2026 21:59 | 300 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 500 | 44.18 |
| 11/02/2026 21:59 | 200 | 44.18 |
| 11/02/2026 21:59 | 1500 | 44.18 |
| 11/02/2026 21:59 | 100 | 44.17 |
| 11/02/2026 21:58 | 300 | 44.18 |
| 11/02/2026 21:58 | 2 | 44.17 |
| 11/02/2026 21:58 | 100 | 44.17 |
| 11/02/2026 21:58 | 100 | 44.17 |
| 11/02/2026 21:58 | 100 | 44.17 |
| 11/02/2026 21:58 | 100 | 44.18 |
| 11/02/2026 21:58 | 500 | 44.18 |
| 11/02/2026 21:58 | 500 | 44.17 |
| 11/02/2026 21:58 | 500 | 44.17 |
| 11/02/2026 21:58 | 200 | 44.16 |
| 11/02/2026 21:58 | 100 | 44.16 |
| 11/02/2026 21:58 | 100 | 44.15 |
| 11/02/2026 21:58 | 100 | 44.15 |
| 11/02/2026 21:58 | 100 | 44.15 |
| 11/02/2026 21:58 | 100 | 44.16 |
| 11/02/2026 21:58 | 400 | 44.15 |
| 11/02/2026 21:57 | 500 | 44.14 |
| 11/02/2026 21:57 | 500 | 44.14 |
| 11/02/2026 21:57 | 100 | 44.14 |
| 11/02/2026 21:57 | 100 | 44.14 |
| 11/02/2026 21:57 | 200 | 44.15 |
| 11/02/2026 21:57 | 600 | 44.16 |
| 11/02/2026 21:57 | 500 | 44.16 |
| 11/02/2026 21:57 | 100 | 44.13 |
| 11/02/2026 21:57 | 30 | 44.14 |
| 11/02/2026 21:57 | 100 | 44.14 |
| 11/02/2026 21:57 | 100 | 44.15 |
| 11/02/2026 21:57 | 100 | 44.15 |
| 11/02/2026 21:57 | 100 | 44.15 |
| 11/02/2026 21:56 | 50 | 44.15 |
| 11/02/2026 21:56 | 5 | 44.15 |
| 11/02/2026 21:56 | 100 | 44.15 |
| 11/02/2026 21:56 | 100 | 44.15 |
| 11/02/2026 21:56 | 20 | 44.17 |
| 11/02/2026 21:56 | 26 | 44.17 |
| 11/02/2026 21:56 | 100 | 44.17 |
| 11/02/2026 21:56 | 200 | 44.17 |
| 11/02/2026 21:56 | 5 | 44.18 |
| 11/02/2026 21:56 | 100 | 44.18 |
| 11/02/2026 21:55 | 100 | 44.19 |
| 11/02/2026 21:55 | 300 | 44.19 |
| 11/02/2026 21:55 | 100 | 44.19 |
| 11/02/2026 21:55 | 5 | 44.20 |
| 11/02/2026 21:55 | 100 | 44.20 |
| 11/02/2026 21:55 | 100 | 44.20 |
| 11/02/2026 21:55 | 100 | 44.21 |
| 11/02/2026 21:55 | 100 | 44.21 |
| 11/02/2026 21:55 | 1000 | 44.20 |
| 11/02/2026 21:55 | 1000 | 44.20 |
| 11/02/2026 21:55 | 500 | 44.20 |
| 11/02/2026 21:55 | 30 | 44.19 |
| 11/02/2026 21:55 | 200 | 44.18 |
| 11/02/2026 21:55 | 100 | 44.17 |
| 11/02/2026 21:55 | 100 | 44.18 |
| 11/02/2026 21:55 | 1500 | 44.17 |
| 11/02/2026 21:55 | 200 | 44.16 |
| 11/02/2026 21:55 | 1400 | 44.16 |
| 11/02/2026 21:55 | 300 | 44.15 |
| 11/02/2026 21:55 | 100 | 44.15 |
| 11/02/2026 21:55 | 400 | 44.15 |
| 11/02/2026 21:55 | 4 | 44.15 |
| 11/02/2026 21:55 | 7 | 44.15 |
| 11/02/2026 21:55 | 60 | 44.15 |
| 11/02/2026 21:55 | 5 | 44.15 |
| 11/02/2026 21:55 | 60 | 44.15 |
| 11/02/2026 21:55 | 10 | 44.15 |
| 11/02/2026 21:55 | 23 | 44.15 |
| 11/02/2026 21:55 | 5 | 44.15 |
| 11/02/2026 21:55 | 20 | 44.15 |
| 11/02/2026 21:55 | 50 | 44.16 |
| 11/02/2026 21:55 | 5 | 44.16 |
| 11/02/2026 21:55 | 10 | 44.16 |
| 11/02/2026 21:55 | 45 | 44.17 |
| 11/02/2026 21:55 | 48 | 44.17 |
| 11/02/2026 21:55 | 800 | 44.15 |
| 11/02/2026 21:55 | 1000 | 44.15 |
| 11/02/2026 21:55 | 200 | 44.17 |
| 11/02/2026 21:55 | 400 | 44.17 |
| 11/02/2026 21:55 | 3 | 44.18 |
| 11/02/2026 21:54 | 200 | 44.18 |
| 11/02/2026 21:54 | 300 | 44.18 |
| 11/02/2026 21:54 | 100 | 44.17 |
| 11/02/2026 21:54 | 100 | 44.17 |
| 11/02/2026 21:54 | 2 | 44.18 |
| 11/02/2026 21:54 | 100 | 44.18 |
| 11/02/2026 21:54 | 100 | 44.18 |
| 11/02/2026 21:54 | 600 | 44.18 |
| 11/02/2026 21:54 | 100 | 44.18 |
| 11/02/2026 21:54 | 100 | 44.18 |
| 11/02/2026 21:54 | 100 | 44.19 |
| 11/02/2026 21:54 | 5 | 44.19 |
| 11/02/2026 21:54 | 100 | 44.19 |
| 11/02/2026 21:54 | 100 | 44.19 |
| 11/02/2026 21:54 | 9 | 44.20 |
| 11/02/2026 21:54 | 100 | 44.20 |
| 11/02/2026 21:53 | 600 | 44.22 |
| 11/02/2026 21:53 | 100 | 44.22 |
| 11/02/2026 21:53 | 100 | 44.22 |
| 11/02/2026 21:53 | 100 | 44.21 |
| 11/02/2026 21:53 | 100 | 44.20 |
| 11/02/2026 21:53 | 100 | 44.20 |
| 11/02/2026 21:53 | 500 | 44.20 |
| 11/02/2026 21:53 | 100 | 44.20 |
| 11/02/2026 21:53 | 300 | 44.21 |
| 11/02/2026 21:53 | 100 | 44.20 |
| 11/02/2026 21:52 | 300 | 44.19 |
| 11/02/2026 21:52 | 100 | 44.19 |
| 11/02/2026 21:52 | 1000 | 44.20 |
| 11/02/2026 21:52 | 100 | 44.19 |
| 11/02/2026 21:52 | 100 | 44.19 |
| 11/02/2026 21:52 | 22 | 44.19 |
| 11/02/2026 21:52 | 10 | 44.18 |
| 11/02/2026 21:52 | 100 | 44.17 |
| 11/02/2026 21:52 | 100 | 44.18 |
| 11/02/2026 21:51 | 100 | 44.17 |
| 11/02/2026 21:51 | 4 | 44.17 |
| 11/02/2026 21:51 | 100 | 44.17 |
| 11/02/2026 21:51 | 3 | 44.18 |
| 11/02/2026 21:51 | 2 | 44.18 |
| 11/02/2026 21:51 | 300 | 44.18 |
| 11/02/2026 21:51 | 500 | 44.18 |
| 11/02/2026 21:51 | 200 | 44.18 |
| 11/02/2026 21:51 | 300 | 44.18 |
| 11/02/2026 21:51 | 100 | 44.18 |
| 11/02/2026 21:51 | 300 | 44.18 |
| 11/02/2026 21:51 | 200 | 44.18 |
| 11/02/2026 21:51 | 200 | 44.18 |
| 11/02/2026 21:51 | 100 | 44.18 |
| 11/02/2026 21:51 | 10 | 44.19 |
| 11/02/2026 21:51 | 500 | 44.19 |
| 11/02/2026 21:51 | 600 | 44.20 |
| 11/02/2026 21:51 | 4 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 22 | 44.20 |
| 11/02/2026 21:51 | 5 | 44.20 |
| 11/02/2026 21:51 | 50 | 44.20 |
| 11/02/2026 21:51 | 50 | 44.20 |
| 11/02/2026 21:51 | 2 | 44.20 |
| 11/02/2026 21:51 | 10 | 44.20 |
| 11/02/2026 21:51 | 88 | 44.20 |
| 11/02/2026 21:51 | 10 | 44.20 |
| 11/02/2026 21:51 | 20 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 10 | 44.20 |
| 11/02/2026 21:51 | 9 | 44.20 |
| 11/02/2026 21:51 | 50 | 44.20 |
| 11/02/2026 21:51 | 23 | 44.20 |
| 11/02/2026 21:51 | 2 | 44.20 |
| 11/02/2026 21:51 | 4 | 44.20 |
| 11/02/2026 21:51 | 2 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 10 | 44.20 |
| 11/02/2026 21:51 | 3 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 2 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 5 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 58 | 44.20 |
| 11/02/2026 21:51 | 30 | 44.20 |
| 11/02/2026 21:51 | 1 | 44.20 |
| 11/02/2026 21:51 | 70 | 44.20 |
| 11/02/2026 21:51 | 45 | 44.20 |
| 11/02/2026 21:51 | 20 | 44.20 |
| 11/02/2026 21:51 | 22 | 44.20 |
| 11/02/2026 21:51 | 50 | 44.20 |
| 11/02/2026 21:51 | 50 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 200 | 44.20 |
| 11/02/2026 21:51 | 200 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 500 | 44.20 |
| 11/02/2026 21:51 | 500 | 44.20 |
| 11/02/2026 21:51 | 300 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 300 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 300 | 44.20 |
| 11/02/2026 21:51 | 500 | 44.20 |
| 11/02/2026 21:51 | 900 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 300 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 200 | 44.20 |
| 11/02/2026 21:51 | 300 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.20 |
| 11/02/2026 21:51 | 100 | 44.21 |
| 11/02/2026 21:51 | 300 | 44.21 |
| 11/02/2026 21:51 | 200 | 44.20 |
| 11/02/2026 21:50 | 26 | 44.21 |
| 11/02/2026 21:50 | 33 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 3 | 44.21 |
| 11/02/2026 21:50 | 8 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 50 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 52 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 20 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 17 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 20 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 73 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 35 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 15 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 15 | 44.21 |
| 11/02/2026 21:50 | 12 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 8 | 44.21 |
| 11/02/2026 21:50 | 13 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 4 | 44.21 |
| 11/02/2026 21:50 | 12 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 25 | 44.21 |
| 11/02/2026 21:50 | 6 | 44.21 |
| 11/02/2026 21:50 | 75 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 15 | 44.21 |
| 11/02/2026 21:50 | 4 | 44.21 |
| 11/02/2026 21:50 | 3 | 44.21 |
| 11/02/2026 21:50 | 11 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 22 | 44.21 |
| 11/02/2026 21:50 | 25 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 24 | 44.21 |
| 11/02/2026 21:50 | 20 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 12 | 44.21 |
| 11/02/2026 21:50 | 23 | 44.21 |
| 11/02/2026 21:50 | 25 | 44.21 |
| 11/02/2026 21:50 | 7 | 44.21 |
| 11/02/2026 21:50 | 12 | 44.21 |
| 11/02/2026 21:50 | 3 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 8 | 44.21 |
| 11/02/2026 21:50 | 80 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 19 | 44.21 |
| 11/02/2026 21:50 | 11 | 44.21 |
| 11/02/2026 21:50 | 15 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 6 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 30 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 8 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 41 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 20 | 44.21 |
| 11/02/2026 21:50 | 9 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 50 | 44.21 |
| 11/02/2026 21:50 | 50 | 44.21 |
| 11/02/2026 21:50 | 20 | 44.21 |
| 11/02/2026 21:50 | 4 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 9 | 44.21 |
| 11/02/2026 21:50 | 24 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 25 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 3 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 34 | 44.21 |
| 11/02/2026 21:50 | 3 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 8 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 20 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 25 | 44.21 |
| 11/02/2026 21:50 | 20 | 44.21 |
| 11/02/2026 21:50 | 7 | 44.21 |
| 11/02/2026 21:50 | 4 | 44.21 |
| 11/02/2026 21:50 | 68 | 44.21 |
| 11/02/2026 21:50 | 80 | 44.21 |
| 11/02/2026 21:50 | 34 | 44.21 |
| 11/02/2026 21:50 | 42 | 44.21 |
| 11/02/2026 21:50 | 4 | 44.21 |
| 11/02/2026 21:50 | 30 | 44.21 |
| 11/02/2026 21:50 | 6 | 44.21 |
| 11/02/2026 21:50 | 9 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 2 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 6 | 44.21 |
| 11/02/2026 21:50 | 6 | 44.21 |
| 11/02/2026 21:50 | 1 | 44.21 |
| 11/02/2026 21:50 | 5 | 44.21 |
| 11/02/2026 21:50 | 4 | 44.21 |
| 11/02/2026 21:50 | 3 | 44.21 |
| 11/02/2026 21:50 | 10 | 44.21 |
| 11/02/2026 21:50 | 38 | 44.21 |
| 11/02/2026 21:50 | 7 | 44.21 |
| 11/02/2026 21:50 | 33 | 44.21 |
| 11/02/2026 21:50 | 100 | 44.21 |
| 11/02/2026 21:50 | 100 | 44.21 |
| 11/02/2026 21:50 | 100 | 44.21 |
| 11/02/2026 21:50 | 200 | 44.21 |
| 11/02/2026 21:50 | 3 | 44.22 |
| 11/02/2026 21:50 | 2 | 44.22 |
| 11/02/2026 21:50 | 11 | 44.22 |
| 11/02/2026 21:50 | 2 | 44.22 |
| 11/02/2026 21:50 | 10 | 44.22 |
| 11/02/2026 21:50 | 1 | 44.22 |
| 11/02/2026 21:50 | 1 | 44.22 |
| 11/02/2026 21:50 | 10 | 44.22 |
| 11/02/2026 21:50 | 3 | 44.22 |
| 11/02/2026 21:50 | 1 | 44.22 |
| 11/02/2026 21:50 | 1 | 44.22 |
| 11/02/2026 21:50 | 8 | 44.22 |
| 11/02/2026 21:50 | 1 | 44.22 |
| 11/02/2026 21:50 | 10 | 44.22 |
| 11/02/2026 21:50 | 92 | 44.22 |
| 11/02/2026 21:50 | 1 | 44.22 |
| 11/02/2026 21:50 | 25 | 44.22 |
| 11/02/2026 21:50 | 5 | 44.22 |
| 11/02/2026 21:50 | 100 | 44.22 |
| 11/02/2026 21:50 | 100 | 44.22 |
| 11/02/2026 21:50 | 100 | 44.22 |
| 11/02/2026 21:50 | 300 | 44.22 |
| 11/02/2026 21:50 | 100 | 44.22 |
| 11/02/2026 21:50 | 500 | 44.22 |
| 11/02/2026 21:50 | 10 | 44.23 |
| 11/02/2026 21:50 | 1 | 44.23 |
| 11/02/2026 21:50 | 3 | 44.23 |
| 11/02/2026 21:50 | 5 | 44.23 |
| 11/02/2026 21:50 | 400 | 44.23 |
| 11/02/2026 21:50 | 200 | 44.23 |
| 11/02/2026 21:50 | 22 | 44.24 |
| 11/02/2026 21:50 | 21 | 44.24 |
| 11/02/2026 21:50 | 2 | 44.24 |
| 11/02/2026 21:50 | 16 | 44.24 |
| 11/02/2026 21:50 | 10 | 44.24 |
| 11/02/2026 21:50 | 62 | 44.24 |
| 11/02/2026 21:50 | 1 | 44.24 |
| 11/02/2026 21:50 | 1 | 44.24 |
| 11/02/2026 21:50 | 4 | 44.24 |
| 11/02/2026 21:50 | 30 | 44.24 |
| 11/02/2026 21:50 | 2 | 44.24 |
| 11/02/2026 21:50 | 2 | 44.24 |
| 11/02/2026 21:50 | 1 | 44.24 |
| 11/02/2026 21:50 | 1 | 44.24 |
| 11/02/2026 21:50 | 13 | 44.24 |
| 11/02/2026 21:50 | 50 | 44.24 |
| 11/02/2026 21:50 | 2 | 44.24 |
| 11/02/2026 21:50 | 10 | 44.24 |
| 11/02/2026 21:50 | 4 | 44.24 |
| 11/02/2026 21:50 | 12 | 44.24 |
| 11/02/2026 21:50 | 11 | 44.24 |
| 11/02/2026 21:50 | 20 | 44.24 |
| 11/02/2026 21:50 | 1 | 44.24 |
| 11/02/2026 21:50 | 10 | 44.24 |
| 11/02/2026 21:50 | 70 | 44.24 |
| 11/02/2026 21:50 | 1 | 44.24 |
| 11/02/2026 21:50 | 2 | 44.24 |
| 11/02/2026 21:50 | 3 | 44.24 |
| 11/02/2026 21:50 | 2 | 44.24 |
| 11/02/2026 21:50 | 20 | 44.24 |
| 11/02/2026 21:50 | 50 | 44.24 |
| 11/02/2026 21:50 | 22 | 44.24 |
| 11/02/2026 21:50 | 13 | 44.24 |
| 11/02/2026 21:50 | 23 | 44.24 |
| 11/02/2026 21:50 | 100 | 44.24 |
| 11/02/2026 21:50 | 100 | 44.24 |
| 11/02/2026 21:50 | 400 | 44.24 |
| 11/02/2026 21:50 | 300 | 44.24 |
| 11/02/2026 21:50 | 1300 | 44.24 |
| 11/02/2026 21:50 | 300 | 44.24 |
| 11/02/2026 21:50 | 100 | 44.24 |
| 11/02/2026 21:50 | 200 | 44.24 |
| 11/02/2026 21:50 | 100 | 44.24 |
| 11/02/2026 21:50 | 100 | 44.25 |
| 11/02/2026 21:50 | 400 | 44.25 |
| 11/02/2026 21:50 | 100 | 44.25 |
| 11/02/2026 21:50 | 1 | 44.25 |
| 11/02/2026 21:50 | 3 | 44.25 |
| 11/02/2026 21:50 | 25 | 44.25 |
| 11/02/2026 21:50 | 50 | 44.25 |
| 11/02/2026 21:50 | 35 | 44.25 |
| 11/02/2026 21:50 | 12 | 44.25 |
| 11/02/2026 21:50 | 6 | 44.25 |
| 11/02/2026 21:50 | 3 | 44.25 |
| 11/02/2026 21:50 | 41 | 44.25 |
| 11/02/2026 21:50 | 100 | 44.25 |
| 11/02/2026 21:50 | 1500 | 44.25 |
| 11/02/2026 21:50 | 100 | 44.25 |
| 11/02/2026 21:50 | 100 | 44.25 |
| 11/02/2026 21:50 | 300 | 44.25 |
| 11/02/2026 21:50 | 800 | 44.25 |
| 11/02/2026 21:50 | 200 | 44.25 |
| 11/02/2026 21:50 | 100 | 44.25 |
| 11/02/2026 21:50 | 100 | 44.25 |
| 11/02/2026 21:50 | 100 | 44.25 |
| 11/02/2026 21:50 | 800 | 44.25 |
| 11/02/2026 21:50 | 20 | 44.26 |
| 11/02/2026 21:50 | 22 | 44.26 |
| 11/02/2026 21:50 | 14 | 44.27 |
| 11/02/2026 21:50 | 100 | 44.27 |
| 11/02/2026 21:50 | 200 | 44.27 |
| 11/02/2026 21:50 | 100 | 44.27 |
| 11/02/2026 21:50 | 30 | 44.28 |
| 11/02/2026 21:50 | 10 | 44.28 |
| 11/02/2026 21:50 | 50 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 100 | 44.28 |
| 11/02/2026 21:50 | 1 | 44.30 |
| 11/02/2026 21:50 | 50 | 44.30 |
| 11/02/2026 21:50 | 60 | 44.30 |
| 11/02/2026 21:50 | 2 | 44.30 |
| 11/02/2026 21:50 | 5 | 44.30 |
| 11/02/2026 21:50 | 12 | 44.30 |
| 11/02/2026 21:50 | 25 | 44.30 |
| 11/02/2026 21:50 | 1 | 44.30 |
| 11/02/2026 21:50 | 2 | 44.30 |
| 11/02/2026 21:50 | 11 | 44.30 |
| 11/02/2026 21:50 | 25 | 44.30 |
| 11/02/2026 21:50 | 1 | 44.30 |
| 11/02/2026 21:50 | 50 | 44.30 |
| 11/02/2026 21:50 | 200 | 44.30 |
| 11/02/2026 21:50 | 200 | 44.30 |
| 11/02/2026 21:50 | 200 | 44.30 |
| 11/02/2026 21:50 | 200 | 44.30 |
| 11/02/2026 21:50 | 100 | 44.30 |
| 11/02/2026 21:50 | 300 | 44.30 |
| 11/02/2026 21:50 | 100 | 44.31 |
| 11/02/2026 21:50 | 200 | 44.31 |
| 11/02/2026 21:50 | 300 | 44.31 |
| 11/02/2026 21:50 | 100 | 44.31 |
| 11/02/2026 21:50 | 500 | 44.32 |
| 11/02/2026 21:50 | 300 | 44.32 |
| 11/02/2026 21:50 | 600 | 44.32 |
| 11/02/2026 21:50 | 300 | 44.32 |
| 11/02/2026 21:50 | 15 | 44.32 |
| 11/02/2026 21:50 | 300 | 44.33 |
| 11/02/2026 21:50 | 100 | 44.33 |
| 11/02/2026 21:50 | 600 | 44.33 |
| 11/02/2026 21:50 | 200 | 44.33 |
| 11/02/2026 21:50 | 1500 | 44.33 |
| 11/02/2026 21:50 | 100 | 44.34 |
| 11/02/2026 21:50 | 100 | 44.34 |
| 11/02/2026 21:50 | 400 | 44.32 |
| 11/02/2026 21:50 | 100 | 44.33 |
| 11/02/2026 21:50 | 100 | 44.33 |
| 11/02/2026 21:50 | 400 | 44.33 |
| 11/02/2026 21:50 | 200 | 44.33 |
| 11/02/2026 21:50 | 300 | 44.34 |
| 11/02/2026 21:50 | 200 | 44.34 |
| 11/02/2026 21:49 | 100 | 44.35 |
| 11/02/2026 21:49 | 100 | 44.34 |
| 11/02/2026 21:49 | 300 | 44.34 |
| 11/02/2026 21:49 | 100 | 44.33 |
| 11/02/2026 21:49 | 200 | 44.32 |
| 11/02/2026 21:49 | 100 | 44.32 |
| 11/02/2026 21:49 | 300 | 44.32 |
| 11/02/2026 21:49 | 100 | 44.32 |
| 11/02/2026 21:49 | 400 | 44.32 |
| 11/02/2026 21:49 | 100 | 44.32 |
| 11/02/2026 21:49 | 7 | 44.32 |
| 11/02/2026 21:48 | 100 | 44.34 |
| 11/02/2026 21:48 | 100 | 44.35 |
| 11/02/2026 21:48 | 100 | 44.34 |
| 11/02/2026 21:47 | 100 | 44.33 |
| 11/02/2026 21:47 | 100 | 44.34 |
| 11/02/2026 21:47 | 500 | 44.34 |
| 11/02/2026 21:47 | 700 | 44.32 |
| 11/02/2026 21:47 | 50 | 44.35 |
| 11/02/2026 21:47 | 1 | 44.35 |
| 11/02/2026 21:47 | 5 | 44.35 |
| 11/02/2026 21:47 | 5 | 44.35 |
| 11/02/2026 21:47 | 100 | 44.35 |
| 11/02/2026 21:47 | 200 | 44.35 |
| 11/02/2026 21:47 | 200 | 44.35 |
| 11/02/2026 21:47 | 100 | 44.36 |
| 11/02/2026 21:47 | 200 | 44.36 |
| 11/02/2026 21:47 | 100 | 44.36 |
| 11/02/2026 21:47 | 200 | 44.37 |
| 11/02/2026 21:47 | 300 | 44.37 |
| 11/02/2026 21:47 | 300 | 44.37 |
| 11/02/2026 21:47 | 300 | 44.37 |
| 11/02/2026 21:47 | 200 | 44.36 |
| 11/02/2026 21:46 | 100 | 44.41 |
| 11/02/2026 21:46 | 50 | 44.40 |
| 11/02/2026 21:46 | 11 | 44.40 |
| 11/02/2026 21:46 | 400 | 44.38 |
| 11/02/2026 21:46 | 600 | 44.38 |
| 11/02/2026 21:46 | 100 | 44.41 |
| 11/02/2026 21:46 | 100 | 44.41 |
| 11/02/2026 21:45 | 50 | 44.40 |
| 11/02/2026 21:45 | 800 | 44.40 |
| 11/02/2026 21:45 | 100 | 44.40 |
| 11/02/2026 21:45 | 100 | 44.39 |
| 11/02/2026 21:45 | 20 | 44.40 |
| 11/02/2026 21:45 | 20 | 44.43 |
| 11/02/2026 21:45 | 100 | 44.40 |
| 11/02/2026 21:44 | 500 | 44.39 |
| 11/02/2026 21:44 | 700 | 44.37 |
| 11/02/2026 21:44 | 100 | 44.36 |
| 11/02/2026 21:44 | 800 | 44.38 |
| 11/02/2026 21:44 | 700 | 44.38 |
| 11/02/2026 21:44 | 100 | 44.37 |
| 11/02/2026 21:44 | 100 | 44.37 |
| 11/02/2026 21:43 | 500 | 44.38 |
| 11/02/2026 21:43 | 300 | 44.36 |
| 11/02/2026 21:43 | 10 | 44.36 |
| 11/02/2026 21:43 | 100 | 44.36 |
| 11/02/2026 21:43 | 100 | 44.38 |
| 11/02/2026 21:43 | 100 | 44.37 |
| 11/02/2026 21:43 | 500 | 44.37 |
| 11/02/2026 21:42 | 500 | 44.37 |
| 11/02/2026 21:41 | 2 | 44.35 |
| 11/02/2026 21:41 | 80 | 44.35 |
| 11/02/2026 21:41 | 100 | 44.35 |
| 11/02/2026 21:41 | 300 | 44.36 |
| 11/02/2026 21:41 | 300 | 44.37 |
| 11/02/2026 21:40 | 22 | 44.37 |
| 11/02/2026 21:40 | 57 | 44.37 |
| 11/02/2026 21:40 | 3 | 44.38 |
| 11/02/2026 21:40 | 50 | 44.38 |
| 11/02/2026 21:40 | 200 | 44.40 |
| 11/02/2026 21:40 | 800 | 44.39 |
| 11/02/2026 21:40 | 200 | 44.40 |
| 11/02/2026 21:40 | 800 | 44.39 |
| 11/02/2026 21:40 | 56 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 200 | 44.39 |
| 11/02/2026 21:40 | 2 | 44.40 |
| 11/02/2026 21:40 | 50 | 44.40 |
| 11/02/2026 21:40 | 50 | 44.40 |
| 11/02/2026 21:40 | 84 | 44.40 |
| 11/02/2026 21:40 | 90 | 44.40 |
| 11/02/2026 21:40 | 10 | 44.40 |
| 11/02/2026 21:40 | 50 | 44.40 |
| 11/02/2026 21:40 | 6 | 44.40 |
| 11/02/2026 21:40 | 80 | 44.40 |
| 11/02/2026 21:40 | 50 | 44.40 |
| 11/02/2026 21:40 | 75 | 44.40 |
| 11/02/2026 21:40 | 22 | 44.40 |
| 11/02/2026 21:40 | 10 | 44.40 |
| 11/02/2026 21:40 | 5 | 44.40 |
| 11/02/2026 21:40 | 45 | 44.40 |
| 11/02/2026 21:40 | 15 | 44.40 |
| 11/02/2026 21:40 | 2 | 44.40 |
| 11/02/2026 21:40 | 6 | 44.40 |
| 11/02/2026 21:40 | 11 | 44.40 |
| 11/02/2026 21:40 | 95 | 44.40 |
| 11/02/2026 21:40 | 5 | 44.40 |
| 11/02/2026 21:40 | 90 | 44.40 |
| 11/02/2026 21:40 | 7 | 44.40 |
| 11/02/2026 21:40 | 14 | 44.40 |
| 11/02/2026 21:40 | 10 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 200 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 200 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 300 | 44.40 |
| 11/02/2026 21:40 | 300 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 100 | 44.40 |
| 11/02/2026 21:40 | 44 | 44.41 |
| 11/02/2026 21:40 | 3 | 44.41 |
| 11/02/2026 21:40 | 200 | 44.41 |
| 11/02/2026 21:40 | 200 | 44.41 |
| 11/02/2026 21:39 | 500 | 44.43 |
| 11/02/2026 21:39 | 1000 | 44.43 |
| 11/02/2026 21:39 | 1 | 44.44 |
| 11/02/2026 21:39 | 35 | 44.44 |
| 11/02/2026 21:39 | 20 | 44.44 |
| 11/02/2026 21:39 | 10 | 44.44 |
| 11/02/2026 21:39 | 200 | 44.44 |
| 11/02/2026 21:39 | 1000 | 44.44 |
| 11/02/2026 21:39 | 500 | 44.44 |
| 11/02/2026 21:39 | 100 | 44.44 |
| 11/02/2026 21:39 | 40 | 44.45 |
| 11/02/2026 21:39 | 75 | 44.45 |
| 11/02/2026 21:39 | 2 | 44.45 |
| 11/02/2026 21:39 | 20 | 44.45 |
| 11/02/2026 21:39 | 67 | 44.45 |
| 11/02/2026 21:39 | 34 | 44.45 |
| 11/02/2026 21:39 | 200 | 44.45 |
| 11/02/2026 21:39 | 200 | 44.45 |
| 11/02/2026 21:39 | 100 | 44.45 |
| 11/02/2026 21:39 | 200 | 44.46 |
| 11/02/2026 21:39 | 400 | 44.46 |
| 11/02/2026 21:39 | 100 | 44.46 |
| 11/02/2026 21:38 | 50 | 44.47 |
| 11/02/2026 21:38 | 1000 | 44.49 |
| 11/02/2026 21:38 | 500 | 44.49 |
| 11/02/2026 21:38 | 36 | 44.49 |
| 11/02/2026 21:38 | 300 | 44.49 |
| 11/02/2026 21:38 | 200 | 44.50 |
| 11/02/2026 21:38 | 100 | 44.50 |
| 11/02/2026 21:38 | 100 | 44.50 |
| 11/02/2026 21:38 | 300 | 44.49 |
| 11/02/2026 21:38 | 4 | 44.49 |
| 11/02/2026 21:37 | 100 | 44.51 |
| 11/02/2026 21:37 | 100 | 44.50 |
| 11/02/2026 21:37 | 800 | 44.50 |
| 11/02/2026 21:37 | 100 | 44.50 |
| 11/02/2026 21:37 | 21 | 44.50 |
| 11/02/2026 21:37 | 50 | 44.50 |
| 11/02/2026 21:37 | 5 | 44.50 |
| 11/02/2026 21:37 | 75 | 44.50 |
| 11/02/2026 21:37 | 60 | 44.50 |
| 11/02/2026 21:37 | 20 | 44.50 |
| 11/02/2026 21:37 | 100 | 44.50 |
| 11/02/2026 21:37 | 100 | 44.50 |
| 11/02/2026 21:37 | 100 | 44.50 |
| 11/02/2026 21:37 | 100 | 44.50 |
| 11/02/2026 21:37 | 3 | 44.51 |
| 11/02/2026 21:36 | 100 | 44.52 |
| 11/02/2026 21:36 | 700 | 44.53 |
| 11/02/2026 21:36 | 100 | 44.53 |
| 11/02/2026 21:36 | 200 | 44.52 |
| 11/02/2026 21:36 | 800 | 44.51 |
| 11/02/2026 21:36 | 700 | 44.51 |
| 11/02/2026 21:36 | 100 | 44.52 |
| 11/02/2026 21:36 | 300 | 44.53 |
| 11/02/2026 21:36 | 300 | 44.53 |
| 11/02/2026 21:36 | 500 | 44.53 |
| 11/02/2026 21:36 | 1000 | 44.53 |
| 11/02/2026 21:36 | 700 | 44.53 |
| 11/02/2026 21:35 | 2300 | 44.53 |
| 11/02/2026 21:35 | 1000 | 44.52 |
| 11/02/2026 21:35 | 100 | 44.53 |
| 11/02/2026 21:35 | 2 | 44.54 |
| 11/02/2026 21:35 | 60 | 44.54 |
| 11/02/2026 21:35 | 100 | 44.55 |
| 11/02/2026 21:35 | 100 | 44.55 |
| 11/02/2026 21:34 | 100 | 44.55 |
| 11/02/2026 21:33 | 400 | 44.52 |
| 11/02/2026 21:33 | 500 | 44.52 |
| 11/02/2026 21:33 | 100 | 44.52 |
| 11/02/2026 21:32 | 200 | 44.52 |
| 11/02/2026 21:32 | 300 | 44.52 |
| 11/02/2026 21:32 | 200 | 44.52 |
| 11/02/2026 21:32 | 200 | 44.52 |
| 11/02/2026 21:32 | 300 | 44.52 |
| 11/02/2026 21:32 | 300 | 44.52 |
| 11/02/2026 21:32 | 600 | 44.52 |
| 11/02/2026 21:32 | 600 | 44.52 |
| 11/02/2026 21:31 | 100 | 44.55 |
| 11/02/2026 21:30 | 600 | 44.57 |
| 11/02/2026 21:30 | 100 | 44.57 |
| 11/02/2026 21:30 | 80 | 44.58 |
| 11/02/2026 21:30 | 25 | 44.58 |
| 11/02/2026 21:30 | 100 | 44.58 |
| 11/02/2026 21:30 | 100 | 44.58 |
| 11/02/2026 21:30 | 100 | 44.58 |
| 11/02/2026 21:29 | 600 | 44.60 |
| 11/02/2026 21:29 | 700 | 44.59 |
| 11/02/2026 21:29 | 1000 | 44.59 |
| 11/02/2026 21:29 | 500 | 44.59 |
| 11/02/2026 21:29 | 800 | 44.59 |
| 11/02/2026 21:29 | 300 | 44.59 |
| 11/02/2026 21:29 | 1000 | 44.60 |
| 11/02/2026 21:29 | 500 | 44.60 |
| 11/02/2026 21:29 | 600 | 44.60 |
| 11/02/2026 21:29 | 400 | 44.62 |
| 11/02/2026 21:29 | 300 | 44.59 |
| 11/02/2026 21:28 | 300 | 44.58 |
| 11/02/2026 21:27 | 100 | 44.59 |
| 11/02/2026 21:27 | 10 | 44.60 |
| 11/02/2026 21:27 | 50 | 44.60 |
| 11/02/2026 21:27 | 5 | 44.60 |
| 11/02/2026 21:27 | 90 | 44.60 |
| 11/02/2026 21:27 | 3 | 44.60 |
| 11/02/2026 21:27 | 10 | 44.60 |
| 11/02/2026 21:27 | 50 | 44.60 |
| 11/02/2026 21:27 | 100 | 44.60 |
| 11/02/2026 21:26 | 1100 | 44.60 |
| 11/02/2026 21:26 | 100 | 44.60 |
| 11/02/2026 21:26 | 200 | 44.60 |
| 11/02/2026 21:26 | 600 | 44.60 |
| 11/02/2026 21:26 | 300 | 44.60 |
| 11/02/2026 21:25 | 10 | 44.63 |
| 11/02/2026 21:25 | 10 | 44.64 |
| 11/02/2026 21:25 | 50 | 44.65 |
| 11/02/2026 21:25 | 100 | 44.64 |
| 11/02/2026 21:24 | 200 | 44.66 |
| 11/02/2026 21:24 | 1800 | 44.67 |
| 11/02/2026 21:24 | 500 | 44.67 |
| 11/02/2026 21:24 | 200 | 44.64 |
| 11/02/2026 21:24 | 100 | 44.65 |
| 11/02/2026 21:23 | 500 | 44.65 |
| 11/02/2026 21:23 | 100 | 44.65 |
| 11/02/2026 21:23 | 500 | 44.65 |
| 11/02/2026 21:23 | 1000 | 44.62 |
| 11/02/2026 21:23 | 300 | 44.62 |
| 11/02/2026 21:23 | 200 | 44.62 |
| 11/02/2026 21:22 | 85 | 44.62 |
| 11/02/2026 21:22 | 400 | 44.65 |
| 11/02/2026 21:22 | 200 | 44.65 |
| 11/02/2026 21:22 | 100 | 44.65 |
| 11/02/2026 21:21 | 46 | 44.65 |
| 11/02/2026 21:21 | 100 | 44.65 |
| 11/02/2026 21:21 | 200 | 44.65 |
| 11/02/2026 21:20 | 300 | 44.67 |
| 11/02/2026 21:20 | 300 | 44.65 |
| 11/02/2026 21:20 | 100 | 44.66 |
| 11/02/2026 21:20 | 500 | 44.67 |
| 11/02/2026 21:20 | 500 | 44.67 |
| 11/02/2026 21:19 | 100 | 44.69 |
| 11/02/2026 21:18 | 100 | 44.67 |
| 11/02/2026 21:18 | 100 | 44.68 |
| 11/02/2026 21:18 | 100 | 44.68 |
| 11/02/2026 21:18 | 100 | 44.68 |
| 11/02/2026 21:18 | 100 | 44.69 |
| 11/02/2026 21:18 | 200 | 44.68 |
| 11/02/2026 21:17 | 100 | 44.68 |
| 11/02/2026 21:16 | 3 | 44.68 |
| 11/02/2026 21:16 | 300 | 44.68 |
| 11/02/2026 21:16 | 18 | 44.69 |
| 11/02/2026 21:15 | 100 | 44.66 |
| 11/02/2026 21:15 | 300 | 44.66 |
| 11/02/2026 21:15 | 100 | 44.66 |
| 11/02/2026 21:13 | 100 | 44.63 |
| 11/02/2026 21:13 | 200 | 44.63 |
| 11/02/2026 21:13 | 300 | 44.63 |
| 11/02/2026 21:13 | 21 | 44.62 |
| 11/02/2026 21:13 | 200 | 44.61 |
| 11/02/2026 21:13 | 500 | 44.61 |
| 11/02/2026 21:13 | 500 | 44.63 |
| 11/02/2026 21:12 | 100 | 44.64 |
| 11/02/2026 21:12 | 2 | 44.65 |
| 11/02/2026 21:12 | 60 | 44.65 |
| 11/02/2026 21:12 | 100 | 44.65 |
| 11/02/2026 21:12 | 900 | 44.65 |
| 11/02/2026 21:12 | 200 | 44.65 |
| 11/02/2026 21:12 | 100 | 44.65 |
| 11/02/2026 21:11 | 200 | 44.67 |
| 11/02/2026 21:11 | 100 | 44.67 |
| 11/02/2026 21:11 | 600 | 44.68 |
| 11/02/2026 21:11 | 50 | 44.66 |
| 11/02/2026 21:11 | 200 | 44.67 |
| 11/02/2026 21:11 | 100 | 44.66 |
| 11/02/2026 21:11 | 100 | 44.68 |
| 11/02/2026 21:10 | 100 | 44.68 |
| 11/02/2026 21:10 | 35 | 44.69 |
| 11/02/2026 21:10 | 100 | 44.69 |
| 11/02/2026 21:10 | 300 | 44.71 |
| 11/02/2026 21:10 | 100 | 44.69 |
| 11/02/2026 21:10 | 100 | 44.70 |
| 11/02/2026 21:10 | 100 | 44.69 |
| 11/02/2026 21:09 | 50 | 44.69 |
| 11/02/2026 21:09 | 400 | 44.69 |
| 11/02/2026 21:09 | 20 | 44.70 |
| 11/02/2026 21:07 | 500 | 44.70 |
| 11/02/2026 21:07 | 100 | 44.71 |
| 11/02/2026 21:07 | 200 | 44.715 |
| 11/02/2026 21:07 | 200 | 44.71 |
| 11/02/2026 21:06 | 9 | 44.75 |
| 11/02/2026 21:06 | 100 | 44.76 |
| 11/02/2026 21:06 | 100 | 44.75 |
| 11/02/2026 21:05 | 300 | 44.75 |
| 11/02/2026 21:05 | 100 | 44.79 |
| 11/02/2026 21:04 | 400 | 44.78 |
| 11/02/2026 21:04 | 100 | 44.78 |
| 11/02/2026 21:04 | 100 | 44.79 |
| 11/02/2026 21:04 | 100 | 44.80 |
| 11/02/2026 21:04 | 100 | 44.79 |
| 11/02/2026 21:03 | 300 | 44.79 |
| 11/02/2026 21:03 | 1000 | 44.80 |
| 11/02/2026 21:03 | 500 | 44.80 |
| 11/02/2026 21:03 | 500 | 44.80 |
| 11/02/2026 21:03 | 100 | 44.81 |
| 11/02/2026 21:03 | 100 | 44.81 |
| 11/02/2026 21:03 | 500 | 44.81 |
| 11/02/2026 21:03 | 10 | 44.80 |
| 11/02/2026 21:03 | 500 | 44.80 |
| 11/02/2026 21:03 | 100 | 44.79 |
| 11/02/2026 21:03 | 100 | 44.78 |
| 11/02/2026 21:03 | 100 | 44.76 |
| 11/02/2026 21:03 | 300 | 44.76 |
| 11/02/2026 21:03 | 700 | 44.78 |
| 11/02/2026 21:03 | 600 | 44.78 |
| 11/02/2026 21:03 | 400 | 44.77 |
| 11/02/2026 21:03 | 400 | 44.77 |
| 11/02/2026 21:03 | 400 | 44.77 |
| 11/02/2026 21:03 | 500 | 44.78 |
| 11/02/2026 21:03 | 1300 | 44.77 |
| 11/02/2026 21:03 | 800 | 44.75 |
| 11/02/2026 21:03 | 100 | 44.75 |
| 11/02/2026 21:03 | 100 | 44.76 |
| 11/02/2026 21:03 | 300 | 44.74 |
| 11/02/2026 21:03 | 1000 | 44.75 |
| 11/02/2026 21:03 | 100 | 44.75 |
| 11/02/2026 21:03 | 100 | 44.75 |
| 11/02/2026 21:03 | 800 | 44.75 |
| 11/02/2026 21:03 | 700 | 44.74 |
| 11/02/2026 21:03 | 1000 | 44.74 |
| 11/02/2026 21:03 | 2600 | 44.74 |
| 11/02/2026 21:03 | 20 | 44.71 |
| 11/02/2026 21:03 | 200 | 44.71 |
| 11/02/2026 21:03 | 100 | 44.71 |
| 11/02/2026 21:02 | 200 | 44.72 |
| 11/02/2026 21:02 | 100 | 44.73 |
| 11/02/2026 21:02 | 400 | 44.74 |
| 11/02/2026 21:01 | 300 | 44.74 |
| 11/02/2026 21:01 | 200 | 44.73 |
| 11/02/2026 21:00 | 100 | 44.72 |
| 11/02/2026 21:00 | 600 | 44.71 |
| 11/02/2026 21:00 | 100 | 44.71 |
| 11/02/2026 21:00 | 100 | 44.69 |
| 11/02/2026 21:00 | 500 | 44.70 |
| 11/02/2026 21:00 | 5 | 44.72 |
| 11/02/2026 21:00 | 300 | 44.72 |
| 11/02/2026 21:00 | 500 | 44.72 |
| 11/02/2026 21:00 | 600 | 44.72 |
| 11/02/2026 20:59 | 100 | 44.75 |
| 11/02/2026 20:59 | 800 | 44.75 |
| 11/02/2026 20:59 | 100 | 44.76 |
| 11/02/2026 20:59 | 50 | 44.72 |
| 11/02/2026 20:58 | 100 | 44.72 |
| 11/02/2026 20:58 | 200 | 44.72 |
| 11/02/2026 20:58 | 600 | 44.72 |
| 11/02/2026 20:58 | 300 | 44.72 |
| 11/02/2026 20:58 | 300 | 44.72 |
| 11/02/2026 20:58 | 100 | 44.70 |
| 11/02/2026 20:58 | 100 | 44.70 |
| 11/02/2026 20:57 | 100 | 44.68 |
| 11/02/2026 20:57 | 300 | 44.68 |
| 11/02/2026 20:57 | 200 | 44.70 |
| 11/02/2026 20:57 | 500 | 44.68 |
| 11/02/2026 20:57 | 100 | 44.67 |
| 11/02/2026 20:57 | 300 | 44.67 |
| 11/02/2026 20:57 | 200 | 44.67 |
| 11/02/2026 20:57 | 20 | 44.66 |
| 11/02/2026 20:57 | 800 | 44.66 |
| 11/02/2026 20:56 | 100 | 44.67 |
| 11/02/2026 20:56 | 500 | 44.67 |
| 11/02/2026 20:56 | 600 | 44.65 |
| 11/02/2026 20:56 | 700 | 44.63 |
| 11/02/2026 20:56 | 1000 | 44.62 |
| 11/02/2026 20:56 | 100 | 44.62 |
| 11/02/2026 20:56 | 200 | 44.61 |
| 11/02/2026 20:56 | 500 | 44.61 |
| 11/02/2026 20:56 | 500 | 44.61 |
| 11/02/2026 20:55 | 500 | 44.61 |
| 11/02/2026 20:55 | 200 | 44.62 |
| 11/02/2026 20:55 | 100 | 44.62 |
| 11/02/2026 20:55 | 600 | 44.62 |
| 11/02/2026 20:55 | 200 | 44.61 |
| 11/02/2026 20:54 | 100 | 44.61 |
| 11/02/2026 20:54 | 5 | 44.61 |
| 11/02/2026 20:54 | 50 | 44.61 |
| 11/02/2026 20:54 | 600 | 44.60 |
| 11/02/2026 20:53 | 100 | 44.60 |
| 11/02/2026 20:53 | 100 | 44.59 |
| 11/02/2026 20:53 | 100 | 44.57 |
| 11/02/2026 20:53 | 800 | 44.59 |
| 11/02/2026 20:53 | 200 | 44.58 |
| 11/02/2026 20:52 | 100 | 44.58 |
| 11/02/2026 20:52 | 100 | 44.57 |
| 11/02/2026 20:52 | 700 | 44.56 |
| 11/02/2026 20:52 | 100 | 44.55 |
| 11/02/2026 20:51 | 800 | 44.54 |
| 11/02/2026 20:51 | 100 | 44.53 |
| 11/02/2026 20:51 | 1800 | 44.53 |
| 11/02/2026 20:51 | 100 | 44.53 |
| 11/02/2026 20:51 | 100 | 44.47 |
| 11/02/2026 20:51 | 100 | 44.48 |
| 11/02/2026 20:51 | 100 | 44.48 |
| 11/02/2026 20:51 | 1000 | 44.47 |
| 11/02/2026 20:51 | 100 | 44.47 |
| 11/02/2026 20:50 | 500 | 44.46 |
| 11/02/2026 20:50 | 200 | 44.45 |
| 11/02/2026 20:50 | 500 | 44.46 |
| 11/02/2026 20:50 | 100 | 44.46 |
| 11/02/2026 20:50 | 400 | 44.46 |
| 11/02/2026 20:50 | 100 | 44.46 |
| 11/02/2026 20:50 | 100 | 44.46 |
| 11/02/2026 20:50 | 300 | 44.46 |
| 11/02/2026 20:50 | 300 | 44.46 |
| 11/02/2026 20:50 | 500 | 44.47 |
| 11/02/2026 20:50 | 100 | 44.49 |
| 11/02/2026 20:49 | 700 | 44.49 |
| 11/02/2026 20:49 | 100 | 44.50 |
| 11/02/2026 20:49 | 500 | 44.49 |
| 11/02/2026 20:48 | 100 | 44.48 |
| 11/02/2026 20:48 | 100 | 44.48 |
| 11/02/2026 20:48 | 200 | 44.48 |
| 11/02/2026 20:48 | 5 | 44.50 |
| 11/02/2026 20:48 | 20 | 44.50 |
| 11/02/2026 20:48 | 10 | 44.50 |
| 11/02/2026 20:48 | 50 | 44.50 |
| 11/02/2026 20:48 | 75 | 44.50 |
| 11/02/2026 20:48 | 50 | 44.50 |
| 11/02/2026 20:48 | 10 | 44.50 |
| 11/02/2026 20:48 | 30 | 44.50 |
| 11/02/2026 20:48 | 25 | 44.50 |
| 11/02/2026 20:48 | 12 | 44.50 |
| 11/02/2026 20:48 | 10 | 44.50 |
| 11/02/2026 20:48 | 16 | 44.50 |
| 11/02/2026 20:48 | 10 | 44.50 |
| 11/02/2026 20:48 | 2 | 44.50 |
| 11/02/2026 20:48 | 5 | 44.50 |
| 11/02/2026 20:48 | 5 | 44.50 |
| 11/02/2026 20:48 | 50 | 44.50 |
| 11/02/2026 20:48 | 90 | 44.50 |
| 11/02/2026 20:48 | 2 | 44.50 |
| 11/02/2026 20:48 | 1 | 44.50 |
| 11/02/2026 20:48 | 1 | 44.50 |
| 11/02/2026 20:48 | 50 | 44.50 |
| 11/02/2026 20:48 | 10 | 44.50 |
| 11/02/2026 20:48 | 45 | 44.50 |
| 11/02/2026 20:48 | 1 | 44.50 |
| 11/02/2026 20:48 | 30 | 44.50 |
| 11/02/2026 20:48 | 5 | 44.50 |
| 11/02/2026 20:48 | 28 | 44.50 |
| 11/02/2026 20:48 | 75 | 44.50 |
| 11/02/2026 20:48 | 42 | 44.50 |
| 11/02/2026 20:48 | 48 | 44.50 |
| 11/02/2026 20:48 | 10 | 44.50 |
| 11/02/2026 20:48 | 12 | 44.50 |
| 11/02/2026 20:48 | 30 | 44.50 |
| 11/02/2026 20:48 | 12 | 44.50 |
| 11/02/2026 20:48 | 5 | 44.50 |
| 11/02/2026 20:48 | 10 | 44.50 |
| 11/02/2026 20:48 | 50 | 44.50 |
| 11/02/2026 20:48 | 50 | 44.50 |
| 11/02/2026 20:48 | 3 | 44.50 |
| 11/02/2026 20:48 | 50 | 44.50 |
| 11/02/2026 20:48 | 15 | 44.50 |
| 11/02/2026 20:48 | 50 | 44.50 |
| 11/02/2026 20:48 | 68 | 44.50 |
| 11/02/2026 20:48 | 15 | 44.50 |
| 11/02/2026 20:48 | 15 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 500 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 200 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 400 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 300 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 100 | 44.50 |
| 11/02/2026 20:48 | 200 | 44.50 |
| 11/02/2026 20:48 | 20 | 44.51 |
| 11/02/2026 20:48 | 200 | 44.51 |
| 11/02/2026 20:46 | 100 | 44.54 |
| 11/02/2026 20:46 | 100 | 44.53 |
| 11/02/2026 20:46 | 100 | 44.53 |
| 11/02/2026 20:45 | 100 | 44.53 |
| 11/02/2026 20:45 | 52 | 44.54 |
| 11/02/2026 20:45 | 23 | 44.55 |
| 11/02/2026 20:45 | 22 | 44.55 |
| 11/02/2026 20:44 | 100 | 44.54 |
| 11/02/2026 20:44 | 200 | 44.55 |
| 11/02/2026 20:42 | 100 | 44.56 |
| 11/02/2026 20:42 | 100 | 44.55 |
| 11/02/2026 20:42 | 100 | 44.55 |
| 11/02/2026 20:41 | 100 | 44.52 |
| 11/02/2026 20:41 | 200 | 44.53 |
| 11/02/2026 20:41 | 400 | 44.53 |
| 11/02/2026 20:41 | 100 | 44.52 |
| 11/02/2026 20:41 | 100 | 44.54 |
| 11/02/2026 20:41 | 200 | 44.54 |
| 11/02/2026 20:41 | 800 | 44.52 |
| 11/02/2026 20:41 | 100 | 44.53 |
| 11/02/2026 20:40 | 100 | 44.51 |
| 11/02/2026 20:40 | 500 | 44.52 |
| 11/02/2026 20:40 | 42 | 44.52 |
| 11/02/2026 20:40 | 25 | 44.52 |
| 11/02/2026 20:40 | 43 | 44.52 |
| 11/02/2026 20:40 | 66 | 44.52 |
| 11/02/2026 20:40 | 200 | 44.52 |
| 11/02/2026 20:40 | 30 | 44.53 |
| 11/02/2026 20:40 | 1 | 44.53 |
| 11/02/2026 20:40 | 12 | 44.55 |
| 11/02/2026 20:40 | 2000 | 44.55 |
| 11/02/2026 20:40 | 800 | 44.55 |
| 11/02/2026 20:40 | 1000 | 44.55 |
| 11/02/2026 20:40 | 3 | 44.56 |
| 11/02/2026 20:40 | 200 | 44.57 |
| 11/02/2026 20:40 | 20 | 44.57 |
| 11/02/2026 20:40 | 100 | 44.57 |
| 11/02/2026 20:40 | 50 | 44.57 |
| 11/02/2026 20:39 | 5 | 44.58 |
| 11/02/2026 20:39 | 100 | 44.59 |
| 11/02/2026 20:39 | 300 | 44.60 |
| 11/02/2026 20:39 | 600 | 44.59 |
| 11/02/2026 20:38 | 15 | 44.58 |
| 11/02/2026 20:38 | 100 | 44.61 |
| 11/02/2026 20:37 | 100 | 44.59 |
| 11/02/2026 20:37 | 5 | 44.58 |
| 11/02/2026 20:37 | 5 | 44.58 |
| 11/02/2026 20:37 | 100 | 44.59 |
| 11/02/2026 20:37 | 1000 | 44.58 |
| 11/02/2026 20:37 | 700 | 44.58 |
| 11/02/2026 20:37 | 74 | 44.59 |
| 11/02/2026 20:37 | 100 | 44.59 |
| 11/02/2026 20:37 | 100 | 44.59 |
| 11/02/2026 20:37 | 600 | 44.59 |
| 11/02/2026 20:37 | 4800 | 44.59 |
| 11/02/2026 20:36 | 50 | 44.60 |
| 11/02/2026 20:36 | 2 | 44.60 |
| 11/02/2026 20:36 | 6 | 44.60 |
| 11/02/2026 20:36 | 10 | 44.60 |
| 11/02/2026 20:36 | 5 | 44.60 |
| 11/02/2026 20:36 | 1 | 44.60 |
| 11/02/2026 20:36 | 20 | 44.60 |
| 11/02/2026 20:36 | 10 | 44.60 |
| 11/02/2026 20:36 | 1 | 44.60 |
| 11/02/2026 20:36 | 20 | 44.60 |
| 11/02/2026 20:36 | 5 | 44.60 |
| 11/02/2026 20:36 | 10 | 44.60 |
| 11/02/2026 20:36 | 5 | 44.60 |
| 11/02/2026 20:36 | 10 | 44.60 |
| 11/02/2026 20:36 | 2 | 44.60 |
| 11/02/2026 20:36 | 5 | 44.60 |
| 11/02/2026 20:36 | 20 | 44.60 |
| 11/02/2026 20:36 | 50 | 44.60 |
| 11/02/2026 20:36 | 10 | 44.60 |
| 11/02/2026 20:36 | 3 | 44.60 |
| 11/02/2026 20:36 | 1 | 44.60 |
| 11/02/2026 20:36 | 20 | 44.60 |
| 11/02/2026 20:36 | 20 | 44.60 |
| 11/02/2026 20:36 | 12 | 44.60 |
| 11/02/2026 20:36 | 12 | 44.60 |
| 11/02/2026 20:36 | 1 | 44.60 |
| 11/02/2026 20:36 | 100 | 44.60 |
| 11/02/2026 20:36 | 1100 | 44.60 |
| 11/02/2026 20:36 | 100 | 44.60 |
| 11/02/2026 20:36 | 200 | 44.60 |
| 11/02/2026 20:36 | 100 | 44.61 |
| 11/02/2026 20:36 | 500 | 44.61 |
| 11/02/2026 20:36 | 80 | 44.62 |
| 11/02/2026 20:36 | 200 | 44.63 |
| 11/02/2026 20:36 | 50 | 44.64 |
| 11/02/2026 20:36 | 700 | 44.64 |
| 11/02/2026 20:36 | 600 | 44.65 |
| 11/02/2026 20:36 | 25 | 44.66 |
| 11/02/2026 20:36 | 10 | 44.66 |
| 11/02/2026 20:35 | 200 | 44.67 |
| 11/02/2026 20:35 | 200 | 44.67 |
| 11/02/2026 20:35 | 500 | 44.66 |
| 11/02/2026 20:34 | 600 | 44.66 |
| 11/02/2026 20:34 | 1000 | 44.66 |
| 11/02/2026 20:34 | 1000 | 44.66 |
| 11/02/2026 20:34 | 90 | 44.65 |
| 11/02/2026 20:33 | 200 | 44.65 |
| 11/02/2026 20:32 | 3 | 44.67 |
| 11/02/2026 20:32 | 30 | 44.66 |
| 11/02/2026 20:32 | 2 | 44.67 |
| 11/02/2026 20:32 | 5 | 44.69 |
| 11/02/2026 20:32 | 500 | 44.69 |
| 11/02/2026 20:32 | 100 | 44.69 |
| 11/02/2026 20:31 | 100 | 44.68 |
| 11/02/2026 20:31 | 400 | 44.71 |
| 11/02/2026 20:31 | 1800 | 44.69 |
| 11/02/2026 20:31 | 100 | 44.69 |
| 11/02/2026 20:31 | 30 | 44.69 |
| 11/02/2026 20:31 | 100 | 44.67 |
| 11/02/2026 20:31 | 100 | 44.67 |
| 11/02/2026 20:31 | 8 | 44.68 |
| 11/02/2026 20:31 | 600 | 44.69 |
| 11/02/2026 20:30 | 100 | 44.70 |
| 11/02/2026 20:30 | 1 | 44.70 |
| 11/02/2026 20:28 | 100 | 44.70 |
| 11/02/2026 20:28 | 200 | 44.70 |
| 11/02/2026 20:28 | 7 | 44.70 |
| 11/02/2026 20:28 | 100 | 44.70 |
| 11/02/2026 20:28 | 1000 | 44.68 |
| 11/02/2026 20:28 | 600 | 44.68 |
| 11/02/2026 20:28 | 500 | 44.68 |
| 11/02/2026 20:28 | 400 | 44.68 |
| 11/02/2026 20:28 | 400 | 44.67 |
| 11/02/2026 20:28 | 500 | 44.68 |
| 11/02/2026 20:28 | 300 | 44.69 |
| 11/02/2026 20:28 | 300 | 44.69 |
| 11/02/2026 20:27 | 200 | 44.67 |
| 11/02/2026 20:27 | 500 | 44.68 |
| 11/02/2026 20:27 | 400 | 44.70 |
| 11/02/2026 20:27 | 300 | 44.71 |
| 11/02/2026 20:27 | 100 | 44.71 |
| 11/02/2026 20:27 | 100 | 44.71 |
| 11/02/2026 20:27 | 400 | 44.72 |
| 11/02/2026 20:27 | 300 | 44.72 |
| 11/02/2026 20:27 | 1200 | 44.71 |
| 11/02/2026 20:27 | 700 | 44.71 |
| 11/02/2026 20:27 | 1000 | 44.71 |
| 11/02/2026 20:27 | 1000 | 44.71 |
| 11/02/2026 20:27 | 800 | 44.68 |
| 11/02/2026 20:27 | 1800 | 44.67 |
| 11/02/2026 20:27 | 600 | 44.67 |
| 11/02/2026 20:27 | 2500 | 44.66 |
| 11/02/2026 20:27 | 300 | 44.63 |
| 11/02/2026 20:27 | 500 | 44.63 |
| 11/02/2026 20:27 | 1900 | 44.63 |
| 11/02/2026 20:27 | 100 | 44.64 |
| 11/02/2026 20:27 | 800 | 44.64 |
| 11/02/2026 20:27 | 5000 | 44.64 |
| 11/02/2026 20:27 | 2600 | 44.64 |
| 11/02/2026 20:27 | 100 | 44.63 |
| 11/02/2026 20:27 | 1200 | 44.63 |
| 11/02/2026 20:27 | 1600 | 44.63 |
| 11/02/2026 20:27 | 300 | 44.62 |
| 11/02/2026 20:27 | 300 | 44.62 |
| 11/02/2026 20:27 | 300 | 44.62 |
| 11/02/2026 20:27 | 100 | 44.62 |
| 11/02/2026 20:27 | 9 | 44.61 |
| 11/02/2026 20:27 | 100 | 44.60 |
| 11/02/2026 20:27 | 500 | 44.60 |
| 11/02/2026 20:27 | 100 | 44.60 |
| 11/02/2026 20:27 | 100 | 44.60 |
| 11/02/2026 20:27 | 100 | 44.60 |
| 11/02/2026 20:27 | 100 | 44.60 |
| 11/02/2026 20:27 | 2 | 44.61 |
| 11/02/2026 20:27 | 100 | 44.61 |
| 11/02/2026 20:25 | 6 | 44.63 |
| 11/02/2026 20:25 | 200 | 44.63 |
| 11/02/2026 20:25 | 20 | 44.64 |
| 11/02/2026 20:25 | 5 | 44.65 |
| 11/02/2026 20:25 | 20 | 44.65 |
| 11/02/2026 20:25 | 30 | 44.66 |
| 11/02/2026 20:25 | 100 | 44.67 |
| 11/02/2026 20:24 | 20 | 44.68 |
| 11/02/2026 20:23 | 500 | 44.67 |
| 11/02/2026 20:22 | 10 | 44.66 |
| 11/02/2026 20:22 | 5 | 44.66 |
| 11/02/2026 20:22 | 100 | 44.65 |
| 11/02/2026 20:22 | 100 | 44.65 |
| 11/02/2026 20:22 | 4 | 44.68 |
| 11/02/2026 20:22 | 800 | 44.68 |
| 11/02/2026 20:22 | 100 | 44.68 |
| 11/02/2026 20:21 | 100 | 44.69 |
| 11/02/2026 20:21 | 300 | 44.69 |
| 11/02/2026 20:21 | 25 | 44.70 |
| 11/02/2026 20:21 | 2 | 44.70 |
| 11/02/2026 20:21 | 10 | 44.70 |
| 11/02/2026 20:21 | 100 | 44.70 |
| 11/02/2026 20:21 | 200 | 44.70 |
| 11/02/2026 20:21 | 100 | 44.70 |
| 11/02/2026 20:21 | 100 | 44.70 |
| 11/02/2026 20:21 | 100 | 44.71 |
| 11/02/2026 20:20 | 100 | 44.75 |
| 11/02/2026 20:20 | 25 | 44.75 |
| 11/02/2026 20:20 | 50 | 44.75 |
| 11/02/2026 20:20 | 25 | 44.75 |
| 11/02/2026 20:20 | 100 | 44.75 |
| 11/02/2026 20:20 | 100 | 44.75 |
| 11/02/2026 20:20 | 600 | 44.75 |
| 11/02/2026 20:20 | 500 | 44.76 |
| 11/02/2026 20:19 | 300 | 44.76 |
| 11/02/2026 20:19 | 200 | 44.75 |
| 11/02/2026 20:19 | 100 | 44.75 |
| 11/02/2026 20:19 | 10 | 44.76 |
| 11/02/2026 20:19 | 100 | 44.77 |
| 11/02/2026 20:19 | 600 | 44.77 |
| 11/02/2026 20:19 | 98 | 44.78 |
| 11/02/2026 20:19 | 600 | 44.78 |
| 11/02/2026 20:18 | 100 | 44.80 |
| 11/02/2026 20:18 | 10 | 44.80 |
| 11/02/2026 20:18 | 6 | 44.80 |
| 11/02/2026 20:18 | 5 | 44.80 |
| 11/02/2026 20:18 | 10 | 44.80 |
| 11/02/2026 20:18 | 5 | 44.80 |
| 11/02/2026 20:18 | 1 | 44.80 |
| 11/02/2026 20:18 | 100 | 44.80 |
| 11/02/2026 20:18 | 100 | 44.80 |
| 11/02/2026 20:18 | 900 | 44.80 |
| 11/02/2026 20:18 | 100 | 44.83 |
| 11/02/2026 20:17 | 100 | 44.87 |
| 11/02/2026 20:17 | 100 | 44.87 |
| 11/02/2026 20:17 | 100 | 44.87 |
| 11/02/2026 20:17 | 100 | 44.87 |
| 11/02/2026 20:17 | 100 | 44.87 |
| 11/02/2026 20:17 | 100 | 44.87 |
| 11/02/2026 20:17 | 600 | 44.88 |
| 11/02/2026 20:16 | 60 | 44.86 |
| 11/02/2026 20:16 | 600 | 44.86 |
| 11/02/2026 20:16 | 400 | 44.86 |
| 11/02/2026 20:16 | 100 | 44.86 |
| 11/02/2026 20:16 | 10 | 44.85 |
| 11/02/2026 20:16 | 500 | 44.86 |
| 11/02/2026 20:16 | 500 | 44.86 |
| 11/02/2026 20:16 | 100 | 44.855 |
| 11/02/2026 20:16 | 100 | 44.86 |
| 11/02/2026 20:15 | 200 | 44.85 |
| 11/02/2026 20:15 | 200 | 44.86 |
| 11/02/2026 20:15 | 300 | 44.85 |
| 11/02/2026 20:15 | 100 | 44.85 |
| 11/02/2026 20:15 | 500 | 44.85 |
| 11/02/2026 20:15 | 500 | 44.86 |
| 11/02/2026 20:15 | 800 | 44.86 |
| 11/02/2026 20:15 | 300 | 44.86 |
| 11/02/2026 20:15 | 500 | 44.86 |
| 11/02/2026 20:15 | 800 | 44.86 |
| 11/02/2026 20:15 | 20 | 44.87 |
| 11/02/2026 20:14 | 500 | 44.82 |
| 11/02/2026 20:14 | 500 | 44.82 |
| 11/02/2026 20:14 | 500 | 44.82 |
| 11/02/2026 20:14 | 100 | 44.80 |
| 11/02/2026 20:14 | 1000 | 44.80 |
| 11/02/2026 20:14 | 200 | 44.81 |
| 11/02/2026 20:14 | 800 | 44.81 |
| 11/02/2026 20:13 | 100 | 44.81 |
| 11/02/2026 20:13 | 500 | 44.81 |
| 11/02/2026 20:13 | 100 | 44.81 |
| 11/02/2026 20:13 | 500 | 44.82 |
| 11/02/2026 20:13 | 500 | 44.82 |
| 11/02/2026 20:12 | 500 | 44.82 |
| 11/02/2026 20:12 | 100 | 44.825 |
| 11/02/2026 20:12 | 200 | 44.825 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 500 | 44.84 |
| 11/02/2026 20:11 | 1000 | 44.84 |
| 11/02/2026 20:11 | 900 | 44.84 |
| 11/02/2026 20:11 | 800 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 100 | 44.84 |
| 11/02/2026 20:11 | 600 | 44.84 |
| 11/02/2026 20:11 | 2900 | 44.84 |
| 11/02/2026 20:11 | 800 | 44.84 |
| 11/02/2026 20:11 | 400 | 44.84 |
| 11/02/2026 20:11 | 1000 | 44.84 |
| 11/02/2026 20:11 | 500 | 44.84 |
| 11/02/2026 20:11 | 900 | 44.84 |
| 11/02/2026 20:11 | 200 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:11 | 300 | 44.84 |
| 11/02/2026 20:10 | 300 | 44.85 |
| 11/02/2026 20:10 | 13 | 44.86 |
| 11/02/2026 20:10 | 100 | 44.86 |
| 11/02/2026 20:09 | 200 | 44.84 |
| 11/02/2026 20:09 | 4800 | 44.84 |
| 11/02/2026 20:09 | 10 | 44.85 |
| 11/02/2026 20:09 | 200 | 44.86 |
| 11/02/2026 20:09 | 500 | 44.84 |
| 11/02/2026 20:09 | 200 | 44.83 |
| 11/02/2026 20:07 | 800 | 44.81 |
| 11/02/2026 20:07 | 100 | 44.82 |
| 11/02/2026 20:07 | 500 | 44.83 |
| 11/02/2026 20:07 | 600 | 44.83 |
| 11/02/2026 20:07 | 100 | 44.84 |
| 11/02/2026 20:06 | 500 | 44.82 |
| 11/02/2026 20:06 | 300 | 44.80 |
| 11/02/2026 20:05 | 500 | 44.82 |
| 11/02/2026 20:05 | 300 | 44.81 |
| 11/02/2026 20:04 | 100 | 44.83 |
| 11/02/2026 20:04 | 100 | 44.82 |
| 11/02/2026 20:04 | 65 | 44.81 |
| 11/02/2026 20:04 | 300 | 44.81 |
| 11/02/2026 20:04 | 100 | 44.81 |
| 11/02/2026 20:03 | 200 | 44.80 |
| 11/02/2026 20:03 | 200 | 44.79 |
| 11/02/2026 20:03 | 800 | 44.81 |
| 11/02/2026 20:03 | 4 | 44.80 |
| 11/02/2026 20:03 | 10 | 44.80 |
| 11/02/2026 20:03 | 1 | 44.80 |
| 11/02/2026 20:03 | 63 | 44.80 |
| 11/02/2026 20:03 | 200 | 44.80 |
| 11/02/2026 20:03 | 500 | 44.80 |
| 11/02/2026 20:03 | 400 | 44.80 |
| 11/02/2026 20:02 | 800 | 44.81 |
| 11/02/2026 20:02 | 500 | 44.81 |
| 11/02/2026 20:02 | 1000 | 44.81 |
| 11/02/2026 20:02 | 600 | 44.81 |
| 11/02/2026 20:02 | 500 | 44.82 |
| 11/02/2026 20:02 | 500 | 44.82 |
| 11/02/2026 20:02 | 100 | 44.82 |
| 11/02/2026 20:02 | 1000 | 44.82 |
| 11/02/2026 20:01 | 90 | 44.84 |
| 11/02/2026 20:01 | 100 | 44.88 |
| 11/02/2026 20:00 | 100 | 44.84 |
| 11/02/2026 20:00 | 100 | 44.85 |
| 11/02/2026 20:00 | 100 | 44.83 |
| 11/02/2026 19:59 | 4 | 44.83 |
| 11/02/2026 19:59 | 100 | 44.83 |
| 11/02/2026 19:58 | 700 | 44.85 |
| 11/02/2026 19:58 | 1000 | 44.84 |
| 11/02/2026 19:58 | 100 | 44.84 |
| 11/02/2026 19:58 | 1800 | 44.84 |
| 11/02/2026 19:58 | 900 | 44.84 |
| 11/02/2026 19:58 | 600 | 44.85 |
| 11/02/2026 19:58 | 100 | 44.84 |
| 11/02/2026 19:58 | 100 | 44.84 |
| 11/02/2026 19:58 | 200 | 44.84 |
| 11/02/2026 19:57 | 15 | 44.85 |
| 11/02/2026 19:57 | 10 | 44.85 |
| 11/02/2026 19:57 | 400 | 44.87 |
| 11/02/2026 19:57 | 100 | 44.87 |
| 11/02/2026 19:57 | 100 | 44.87 |
| 11/02/2026 19:56 | 100 | 44.88 |
| 11/02/2026 19:56 | 200 | 44.90 |
| 11/02/2026 19:56 | 300 | 44.90 |
| 11/02/2026 19:56 | 100 | 44.89 |
| 11/02/2026 19:55 | 800 | 44.91 |
| 11/02/2026 19:54 | 100 | 44.90 |
| 11/02/2026 19:54 | 400 | 44.89 |
| 11/02/2026 19:53 | 100 | 44.90 |
| 11/02/2026 19:53 | 500 | 44.86 |
| 11/02/2026 19:52 | 200 | 44.85 |
| 11/02/2026 19:52 | 1 | 44.86 |
| 11/02/2026 19:51 | 100 | 44.87 |
| 11/02/2026 19:51 | 300 | 44.87 |
| 11/02/2026 19:51 | 300 | 44.87 |
| 11/02/2026 19:51 | 500 | 44.88 |
| 11/02/2026 19:51 | 4 | 44.88 |
| 11/02/2026 19:51 | 10 | 44.89 |
| 11/02/2026 19:51 | 100 | 44.89 |
| 11/02/2026 19:51 | 5 | 44.90 |
| 11/02/2026 19:51 | 200 | 44.90 |
| 11/02/2026 19:51 | 200 | 44.91 |
| 11/02/2026 19:50 | 44 | 44.92 |
| 11/02/2026 19:50 | 100 | 44.93 |
| 11/02/2026 19:50 | 200 | 44.92 |
| 11/02/2026 19:50 | 50 | 44.91 |
| 11/02/2026 19:49 | 5 | 44.91 |
| 11/02/2026 19:48 | 1000 | 44.92 |
| 11/02/2026 19:47 | 100 | 44.91 |
| 11/02/2026 19:47 | 100 | 44.90 |
| 11/02/2026 19:47 | 1000 | 44.89 |
| 11/02/2026 19:47 | 1000 | 44.89 |
| 11/02/2026 19:46 | 100 | 44.89 |
| 11/02/2026 19:46 | 300 | 44.89 |
| 11/02/2026 19:46 | 100 | 44.89 |
| 11/02/2026 19:46 | 500 | 44.90 |
| 11/02/2026 19:46 | 100 | 44.91 |
| 11/02/2026 19:46 | 100 | 44.92 |
| 11/02/2026 19:46 | 500 | 44.91 |
| 11/02/2026 19:45 | 3400 | 44.90 |
| 11/02/2026 19:45 | 2900 | 44.90 |
| 11/02/2026 19:45 | 2900 | 44.90 |
| 11/02/2026 19:45 | 100 | 44.91 |
| 11/02/2026 19:45 | 300 | 44.92 |
| 11/02/2026 19:45 | 300 | 44.92 |
| 11/02/2026 19:45 | 500 | 44.92 |
| 11/02/2026 19:45 | 1000 | 44.92 |
| 11/02/2026 19:45 | 500 | 44.92 |
| 11/02/2026 19:45 | 800 | 44.92 |
| 11/02/2026 19:44 | 100 | 44.93 |
| 11/02/2026 19:44 | 45 | 44.94 |
| 11/02/2026 19:44 | 200 | 44.92 |
| 11/02/2026 19:44 | 100 | 44.93 |
| 11/02/2026 19:42 | 100 | 44.95 |
| 11/02/2026 19:42 | 200 | 44.95 |
| 11/02/2026 19:42 | 100 | 44.93 |
| 11/02/2026 19:42 | 600 | 44.95 |
| 11/02/2026 19:41 | 100 | 44.96 |
| 11/02/2026 19:41 | 100 | 44.94 |
| 11/02/2026 19:41 | 100 | 44.95 |
| 11/02/2026 19:41 | 100 | 44.95 |
| 11/02/2026 19:41 | 500 | 44.95 |
| 11/02/2026 19:40 | 100 | 44.95 |
| 11/02/2026 19:40 | 100 | 44.96 |
| 11/02/2026 19:40 | 100 | 44.95 |
| 11/02/2026 19:40 | 22 | 44.96 |
| 11/02/2026 19:40 | 100 | 44.95 |
| 11/02/2026 19:39 | 100 | 44.97 |
| 11/02/2026 19:39 | 600 | 44.97 |
| 11/02/2026 19:39 | 50 | 44.96 |
| 11/02/2026 19:39 | 100 | 44.96 |
| 11/02/2026 19:39 | 400 | 44.96 |
| 11/02/2026 19:39 | 100 | 44.96 |
| 11/02/2026 19:39 | 100 | 44.96 |
| 11/02/2026 19:38 | 300 | 44.95 |
| 11/02/2026 19:38 | 28 | 44.92 |
| 11/02/2026 19:38 | 200 | 44.92 |
| 11/02/2026 19:36 | 200 | 44.91 |
| 11/02/2026 19:36 | 30 | 44.91 |
| 11/02/2026 19:36 | 100 | 44.91 |
| 11/02/2026 19:36 | 100 | 44.90 |
| 11/02/2026 19:36 | 100 | 44.91 |
| 11/02/2026 19:36 | 10 | 44.90 |
| 11/02/2026 19:33 | 100 | 44.90 |
| 11/02/2026 19:33 | 500 | 44.90 |
| 11/02/2026 19:33 | 200 | 44.90 |
| 11/02/2026 19:33 | 300 | 44.90 |
| 11/02/2026 19:33 | 100 | 44.90 |
| 11/02/2026 19:33 | 600 | 44.90 |
| 11/02/2026 19:33 | 30 | 44.88 |
| 11/02/2026 19:32 | 300 | 44.88 |
| 11/02/2026 19:32 | 200 | 44.88 |
| 11/02/2026 19:32 | 100 | 44.88 |
| 11/02/2026 19:31 | 100 | 44.86 |
| 11/02/2026 19:31 | 800 | 44.86 |
| 11/02/2026 19:31 | 100 | 44.87 |
| 11/02/2026 19:31 | 30 | 44.88 |
| 11/02/2026 19:31 | 200 | 44.88 |
| 11/02/2026 19:30 | 100 | 44.88 |
| 11/02/2026 19:30 | 200 | 44.88 |
| 11/02/2026 19:29 | 100 | 44.85 |
| 11/02/2026 19:29 | 400 | 44.84 |
| 11/02/2026 19:28 | 200 | 44.84 |
| 11/02/2026 19:28 | 18 | 44.84 |
| 11/02/2026 19:28 | 200 | 44.85 |
| 11/02/2026 19:28 | 200 | 44.85 |
| 11/02/2026 19:27 | 100 | 44.84 |
| 11/02/2026 19:27 | 80 | 44.81 |
| 11/02/2026 19:27 | 100 | 44.81 |
| 11/02/2026 19:26 | 600 | 44.81 |
| 11/02/2026 19:26 | 100 | 44.82 |
| 11/02/2026 19:25 | 20 | 44.82 |
| 11/02/2026 19:25 | 20 | 44.82 |
| 11/02/2026 19:25 | 100 | 44.82 |
| 11/02/2026 19:24 | 50 | 44.80 |
| 11/02/2026 19:24 | 300 | 44.82 |
| 11/02/2026 19:24 | 100 | 44.81 |
| 11/02/2026 19:23 | 100 | 44.82 |
| 11/02/2026 19:22 | 50 | 44.81 |
| 11/02/2026 19:22 | 100 | 44.81 |
| 11/02/2026 19:22 | 100 | 44.82 |
| 11/02/2026 19:21 | 25 | 44.78 |
| 11/02/2026 19:21 | 35 | 44.79 |
| 11/02/2026 19:20 | 400 | 44.80 |
| 11/02/2026 19:20 | 100 | 44.80 |
| 11/02/2026 19:20 | 1000 | 44.80 |
| 11/02/2026 19:19 | 200 | 44.80 |
| 11/02/2026 19:19 | 100 | 44.80 |
| 11/02/2026 19:19 | 300 | 44.80 |
| 11/02/2026 19:18 | 200 | 44.80 |
| 11/02/2026 19:17 | 100 | 44.76 |
| 11/02/2026 19:17 | 300 | 44.76 |
| 11/02/2026 19:17 | 300 | 44.76 |
| 11/02/2026 19:17 | 100 | 44.77 |
| 11/02/2026 19:17 | 100 | 44.77 |
| 11/02/2026 19:17 | 100 | 44.77 |
| 11/02/2026 19:16 | 100 | 44.78 |
| 11/02/2026 19:16 | 100 | 44.76 |
| 11/02/2026 19:16 | 100 | 44.78 |
| 11/02/2026 19:14 | 25 | 44.77 |
| 11/02/2026 19:14 | 48 | 44.78 |
| 11/02/2026 19:13 | 45 | 44.77 |
| 11/02/2026 19:13 | 100 | 44.78 |
| 11/02/2026 19:12 | 5 | 44.75 |
| 11/02/2026 19:12 | 50 | 44.76 |
| 11/02/2026 19:11 | 50 | 44.77 |
| 11/02/2026 19:11 | 200 | 44.77 |
| 11/02/2026 19:10 | 100 | 44.80 |
| 11/02/2026 19:09 | 300 | 44.79 |
| 11/02/2026 19:09 | 100 | 44.79 |
| 11/02/2026 19:09 | 100 | 44.79 |
| 11/02/2026 19:09 | 200 | 44.79 |
| 11/02/2026 19:09 | 100 | 44.79 |
| 11/02/2026 19:09 | 100 | 44.80 |
| 11/02/2026 19:09 | 5 | 44.80 |
| 11/02/2026 19:09 | 12 | 44.83 |
| 11/02/2026 19:08 | 100 | 44.83 |
| 11/02/2026 19:07 | 100 | 44.81 |
| 11/02/2026 19:07 | 100 | 44.82 |
| 11/02/2026 19:07 | 25 | 44.81 |
| 11/02/2026 19:07 | 200 | 44.81 |
| 11/02/2026 19:06 | 300 | 44.81 |
| 11/02/2026 19:06 | 10 | 44.80 |
| 11/02/2026 19:06 | 100 | 44.80 |
| 11/02/2026 19:06 | 100 | 44.80 |
| 11/02/2026 19:06 | 1100 | 44.80 |
| 11/02/2026 19:06 | 100 | 44.78 |
| 11/02/2026 19:06 | 100 | 44.78 |
| 11/02/2026 19:05 | 100 | 44.79 |
| 11/02/2026 19:05 | 100 | 44.79 |
| 11/02/2026 19:04 | 100 | 44.77 |
| 11/02/2026 19:04 | 10 | 44.75 |
| 11/02/2026 19:03 | 300 | 44.74 |
| 11/02/2026 19:03 | 100 | 44.73 |
| 11/02/2026 19:03 | 100 | 44.73 |
| 11/02/2026 19:02 | 100 | 44.73 |
| 11/02/2026 19:02 | 400 | 44.73 |
| 11/02/2026 19:02 | 100 | 44.70 |
| 11/02/2026 19:02 | 100 | 44.70 |
| 11/02/2026 19:02 | 100 | 44.70 |
| 11/02/2026 19:02 | 100 | 44.71 |
| 11/02/2026 19:02 | 200 | 44.72 |
| 11/02/2026 19:01 | 100 | 44.72 |
| 11/02/2026 19:01 | 400 | 44.69 |
| 11/02/2026 19:00 | 500 | 44.69 |
| 11/02/2026 19:00 | 400 | 44.71 |
| 11/02/2026 19:00 | 100 | 44.71 |
| 11/02/2026 19:00 | 35 | 44.71 |
| 11/02/2026 18:59 | 14 | 44.75 |
| 11/02/2026 18:59 | 20 | 44.75 |
| 11/02/2026 18:59 | 300 | 44.76 |
| 11/02/2026 18:59 | 3200 | 44.76 |
| 11/02/2026 18:59 | 500 | 44.76 |
| 11/02/2026 18:59 | 1000 | 44.76 |
| 11/02/2026 18:59 | 1800 | 44.76 |
| 11/02/2026 18:59 | 900 | 44.76 |
| 11/02/2026 18:59 | 100 | 44.79 |
| 11/02/2026 18:58 | 600 | 44.77 |
| 11/02/2026 18:58 | 100 | 44.77 |
| 11/02/2026 18:58 | 500 | 44.77 |
| 11/02/2026 18:58 | 300 | 44.76 |
| 11/02/2026 18:57 | 900 | 44.76 |
| 11/02/2026 18:56 | 10 | 44.75 |
| 11/02/2026 18:56 | 20 | 44.74 |
| 11/02/2026 18:56 | 200 | 44.74 |
| 11/02/2026 18:56 | 1800 | 44.73 |
| 11/02/2026 18:56 | 200 | 44.71 |
| 11/02/2026 18:56 | 200 | 44.73 |
| 11/02/2026 18:56 | 300 | 44.73 |
| 11/02/2026 18:56 | 300 | 44.73 |
| 11/02/2026 18:56 | 25 | 44.72 |
| 11/02/2026 18:56 | 100 | 44.73 |
| 11/02/2026 18:56 | 200 | 44.72 |
| 11/02/2026 18:56 | 200 | 44.71 |
| 11/02/2026 18:56 | 20 | 44.71 |
| 11/02/2026 18:55 | 200 | 44.71 |
| 11/02/2026 18:55 | 700 | 44.72 |
| 11/02/2026 18:54 | 25 | 44.70 |
| 11/02/2026 18:54 | 15 | 44.70 |
| 11/02/2026 18:54 | 100 | 44.69 |
| 11/02/2026 18:54 | 30 | 44.70 |
| 11/02/2026 18:54 | 400 | 44.70 |
| 11/02/2026 18:54 | 1800 | 44.70 |
| 11/02/2026 18:54 | 22 | 44.69 |
| 11/02/2026 18:53 | 100 | 44.71 |
| 11/02/2026 18:53 | 100 | 44.70 |
| 11/02/2026 18:53 | 70 | 44.70 |
| 11/02/2026 18:53 | 300 | 44.70 |
| 11/02/2026 18:53 | 100 | 44.70 |
| 11/02/2026 18:53 | 100 | 44.71 |
| 11/02/2026 18:52 | 200 | 44.70 |
| 11/02/2026 18:52 | 1 | 44.69 |
| 11/02/2026 18:52 | 3 | 44.70 |
| 11/02/2026 18:52 | 100 | 44.72 |
| 11/02/2026 18:51 | 100 | 44.73 |
| 11/02/2026 18:51 | 200 | 44.76 |
| 11/02/2026 18:51 | 100 | 44.74 |
| 11/02/2026 18:50 | 100 | 44.75 |
| 11/02/2026 18:50 | 100 | 44.75 |
| 11/02/2026 18:50 | 500 | 44.74 |
| 11/02/2026 18:50 | 200 | 44.74 |
| 11/02/2026 18:50 | 100 | 44.70 |
| 11/02/2026 18:50 | 200 | 44.68 |
| 11/02/2026 18:50 | 100 | 44.69 |
| 11/02/2026 18:49 | 300 | 44.67 |
| 11/02/2026 18:49 | 500 | 44.67 |
| 11/02/2026 18:48 | 800 | 44.65 |
| 11/02/2026 18:48 | 25 | 44.64 |
| 11/02/2026 18:48 | 200 | 44.64 |
| 11/02/2026 18:47 | 100 | 44.63 |
| 11/02/2026 18:47 | 200 | 44.64 |
| 11/02/2026 18:47 | 45 | 44.63 |
| 11/02/2026 18:47 | 300 | 44.62 |
| 11/02/2026 18:47 | 200 | 44.64 |
| 11/02/2026 18:47 | 200 | 44.64 |
| 11/02/2026 18:47 | 500 | 44.62 |
| 11/02/2026 18:46 | 100 | 44.62 |
| 11/02/2026 18:46 | 100 | 44.62 |
| 11/02/2026 18:46 | 700 | 44.62 |
| 11/02/2026 18:46 | 300 | 44.62 |
| 11/02/2026 18:46 | 300 | 44.62 |
| 11/02/2026 18:46 | 500 | 44.62 |
| 11/02/2026 18:46 | 200 | 44.63 |
| 11/02/2026 18:46 | 500 | 44.62 |
| 11/02/2026 18:46 | 200 | 44.63 |
| 11/02/2026 18:46 | 100 | 44.62 |
| 11/02/2026 18:46 | 100 | 44.64 |
| 11/02/2026 18:45 | 500 | 44.64 |
| 11/02/2026 18:45 | 300 | 44.64 |
| 11/02/2026 18:45 | 300 | 44.64 |
| 11/02/2026 18:45 | 500 | 44.64 |
| 11/02/2026 18:45 | 500 | 44.63 |
| 11/02/2026 18:45 | 500 | 44.63 |
| 11/02/2026 18:45 | 200 | 44.63 |
| 11/02/2026 18:45 | 200 | 44.64 |
| 11/02/2026 18:45 | 300 | 44.63 |
| 11/02/2026 18:45 | 500 | 44.63 |
| 11/02/2026 18:45 | 500 | 44.635 |
| 11/02/2026 18:45 | 100 | 44.63 |
| 11/02/2026 18:45 | 300 | 44.64 |
| 11/02/2026 18:45 | 800 | 44.64 |
| 11/02/2026 18:45 | 500 | 44.645 |
| 11/02/2026 18:45 | 2200 | 44.64 |
| 11/02/2026 18:45 | 300 | 44.64 |
| 11/02/2026 18:44 | 500 | 44.64 |
| 11/02/2026 18:44 | 200 | 44.64 |
| 11/02/2026 18:44 | 100 | 44.64 |
| 11/02/2026 18:44 | 300 | 44.64 |
| 11/02/2026 18:44 | 300 | 44.64 |
| 11/02/2026 18:44 | 100 | 44.64 |
| 11/02/2026 18:44 | 27 | 44.65 |
| 11/02/2026 18:44 | 300 | 44.65 |
| 11/02/2026 18:44 | 500 | 44.65 |
| 11/02/2026 18:44 | 100 | 44.65 |
| 11/02/2026 18:44 | 300 | 44.65 |
| 11/02/2026 18:44 | 100 | 44.65 |
| 11/02/2026 18:44 | 300 | 44.65 |
| 11/02/2026 18:44 | 500 | 44.65 |
| 11/02/2026 18:44 | 100 | 44.67 |
| 11/02/2026 18:43 | 100 | 44.65 |
| 11/02/2026 18:43 | 300 | 44.64 |
| 11/02/2026 18:43 | 700 | 44.64 |
| 11/02/2026 18:43 | 300 | 44.64 |
| 11/02/2026 18:43 | 500 | 44.64 |
| 11/02/2026 18:43 | 800 | 44.64 |
| 11/02/2026 18:43 | 100 | 44.65 |
| 11/02/2026 18:43 | 300 | 44.64 |
| 11/02/2026 18:43 | 500 | 44.64 |
| 11/02/2026 18:42 | 100 | 44.65 |
| 11/02/2026 18:42 | 100 | 44.64 |
| 11/02/2026 18:42 | 200 | 44.64 |
| 11/02/2026 18:42 | 200 | 44.63 |
| 11/02/2026 18:42 | 800 | 44.63 |
| 11/02/2026 18:42 | 1100 | 44.63 |
| 11/02/2026 18:42 | 200 | 44.63 |
| 11/02/2026 18:41 | 100 | 44.63 |
| 11/02/2026 18:40 | 100 | 44.63 |
| 11/02/2026 18:40 | 32 | 44.63 |
| 11/02/2026 18:40 | 100 | 44.63 |
| 11/02/2026 18:40 | 1 | 44.64 |
| 11/02/2026 18:40 | 10 | 44.65 |
| 11/02/2026 18:40 | 500 | 44.65 |
| 11/02/2026 18:40 | 500 | 44.65 |
| 11/02/2026 18:40 | 200 | 44.66 |
| 11/02/2026 18:40 | 100 | 44.66 |
| 11/02/2026 18:39 | 7 | 44.67 |
| 11/02/2026 18:39 | 70 | 44.68 |
| 11/02/2026 18:38 | 300 | 44.68 |
| 11/02/2026 18:38 | 100 | 44.69 |
| 11/02/2026 18:38 | 300 | 44.68 |
| 11/02/2026 18:38 | 2100 | 44.68 |
| 11/02/2026 18:37 | 100 | 44.70 |
| 11/02/2026 18:37 | 100 | 44.70 |
| 11/02/2026 18:36 | 500 | 44.69 |
| 11/02/2026 18:36 | 100 | 44.69 |
| 11/02/2026 18:36 | 200 | 44.67 |
| 11/02/2026 18:35 | 7 | 44.64 |
| 11/02/2026 18:35 | 100 | 44.63 |
| 11/02/2026 18:35 | 13 | 44.62 |
| 11/02/2026 18:35 | 100 | 44.62 |
| 11/02/2026 18:34 | 100 | 44.62 |
| 11/02/2026 18:34 | 200 | 44.61 |
| 11/02/2026 18:34 | 200 | 44.61 |
| 11/02/2026 18:34 | 100 | 44.61 |
| 11/02/2026 18:33 | 300 | 44.61 |
| 11/02/2026 18:33 | 200 | 44.61 |
| 11/02/2026 18:33 | 300 | 44.60 |
| 11/02/2026 18:33 | 500 | 44.60 |
| 11/02/2026 18:33 | 100 | 44.60 |
| 11/02/2026 18:33 | 100 | 44.60 |
| 11/02/2026 18:33 | 1100 | 44.60 |
| 11/02/2026 18:33 | 200 | 44.60 |
| 11/02/2026 18:33 | 100 | 44.60 |
| 11/02/2026 18:33 | 100 | 44.60 |
| 11/02/2026 18:33 | 100 | 44.60 |
| 11/02/2026 18:33 | 100 | 44.60 |
| 11/02/2026 18:33 | 200 | 44.60 |
| 11/02/2026 18:33 | 100 | 44.60 |
| 11/02/2026 18:33 | 100 | 44.61 |
| 11/02/2026 18:33 | 3 | 44.61 |
| 11/02/2026 18:33 | 1 | 44.61 |
| 11/02/2026 18:33 | 5 | 44.61 |
| 11/02/2026 18:33 | 500 | 44.61 |
| 11/02/2026 18:33 | 100 | 44.61 |
| 11/02/2026 18:33 | 100 | 44.61 |
| 11/02/2026 18:33 | 100 | 44.62 |
| 11/02/2026 18:33 | 100 | 44.63 |
| 11/02/2026 18:32 | 100 | 44.65 |
| 11/02/2026 18:32 | 400 | 44.62 |
| 11/02/2026 18:32 | 100 | 44.62 |
| 11/02/2026 18:32 | 700 | 44.62 |
| 11/02/2026 18:32 | 100 | 44.62 |
| 11/02/2026 18:32 | 100 | 44.64 |
| 11/02/2026 18:31 | 400 | 44.63 |
| 11/02/2026 18:31 | 600 | 44.63 |
| 11/02/2026 18:31 | 400 | 44.63 |
| 11/02/2026 18:31 | 100 | 44.63 |
| 11/02/2026 18:31 | 800 | 44.63 |
| 11/02/2026 18:31 | 100 | 44.64 |
| 11/02/2026 18:31 | 100 | 44.64 |
| 11/02/2026 18:31 | 100 | 44.64 |
| 11/02/2026 18:31 | 100 | 44.64 |
| 11/02/2026 18:31 | 200 | 44.66 |
| 11/02/2026 18:31 | 100 | 44.65 |
| 11/02/2026 18:31 | 400 | 44.65 |
| 11/02/2026 18:31 | 100 | 44.65 |
| 11/02/2026 18:31 | 500 | 44.63 |
| 11/02/2026 18:31 | 5 | 44.63 |
| 11/02/2026 18:31 | 500 | 44.63 |
| 11/02/2026 18:30 | 14 | 44.64 |
| 11/02/2026 18:30 | 100 | 44.66 |
| 11/02/2026 18:30 | 100 | 44.66 |
| 11/02/2026 18:29 | 100 | 44.66 |
| 11/02/2026 18:29 | 300 | 44.65 |
| 11/02/2026 18:29 | 500 | 44.65 |
| 11/02/2026 18:29 | 600 | 44.65 |
| 11/02/2026 18:29 | 500 | 44.655 |
| 11/02/2026 18:29 | 100 | 44.67 |
| 11/02/2026 18:29 | 200 | 44.67 |
| 11/02/2026 18:29 | 200 | 44.67 |
| 11/02/2026 18:29 | 15 | 44.66 |
| 11/02/2026 18:28 | 400 | 44.66 |
| 11/02/2026 18:28 | 100 | 44.65 |
| 11/02/2026 18:28 | 400 | 44.63 |
| 11/02/2026 18:28 | 400 | 44.63 |
| 11/02/2026 18:28 | 1700 | 44.63 |
| 11/02/2026 18:28 | 700 | 44.63 |
| 11/02/2026 18:28 | 100 | 44.62 |
| 11/02/2026 18:28 | 100 | 44.62 |
| 11/02/2026 18:27 | 100 | 44.63 |
| 11/02/2026 18:27 | 100 | 44.63 |
| 11/02/2026 18:27 | 100 | 44.63 |
| 11/02/2026 18:27 | 200 | 44.65 |
| 11/02/2026 18:27 | 700 | 44.64 |
| 11/02/2026 18:27 | 1700 | 44.65 |
| 11/02/2026 18:27 | 200 | 44.65 |
| 11/02/2026 18:27 | 4800 | 44.65 |
| 11/02/2026 18:27 | 1300 | 44.65 |
| 11/02/2026 18:27 | 600 | 44.65 |
| 11/02/2026 18:27 | 75 | 44.65 |
| 11/02/2026 18:27 | 100 | 44.66 |
| 11/02/2026 18:26 | 2 | 44.65 |
| 11/02/2026 18:26 | 12 | 44.65 |
| 11/02/2026 18:26 | 49 | 44.65 |
| 11/02/2026 18:26 | 7 | 44.65 |
| 11/02/2026 18:26 | 300 | 44.65 |
| 11/02/2026 18:26 | 200 | 44.65 |
| 11/02/2026 18:26 | 1400 | 44.65 |
| 11/02/2026 18:26 | 200 | 44.65 |
| 11/02/2026 18:26 | 400 | 44.65 |
| 11/02/2026 18:26 | 700 | 44.66 |
| 11/02/2026 18:26 | 300 | 44.66 |
| 11/02/2026 18:26 | 300 | 44.66 |
| 11/02/2026 18:26 | 300 | 44.66 |
| 11/02/2026 18:26 | 300 | 44.66 |
| 11/02/2026 18:26 | 500 | 44.66 |
| 11/02/2026 18:26 | 1800 | 44.66 |
| 11/02/2026 18:26 | 900 | 44.66 |
| 11/02/2026 18:26 | 100 | 44.66 |
| 11/02/2026 18:26 | 100 | 44.66 |
| 11/02/2026 18:26 | 300 | 44.68 |
| 11/02/2026 18:26 | 300 | 44.69 |
| 11/02/2026 18:26 | 300 | 44.69 |
| 11/02/2026 18:26 | 500 | 44.69 |
| 11/02/2026 18:26 | 300 | 44.69 |
| 11/02/2026 18:26 | 500 | 44.69 |
| 11/02/2026 18:26 | 800 | 44.69 |
| 11/02/2026 18:25 | 100 | 44.72 |
| 11/02/2026 18:25 | 100 | 44.70 |
| 11/02/2026 18:25 | 200 | 44.70 |
| 11/02/2026 18:25 | 100 | 44.70 |
| 11/02/2026 18:25 | 1200 | 44.73 |
| 11/02/2026 18:25 | 100 | 44.71 |
| 11/02/2026 18:24 | 500 | 44.72 |
| 11/02/2026 18:24 | 400 | 44.70 |
| 11/02/2026 18:24 | 100 | 44.69 |
| 11/02/2026 18:23 | 10 | 44.68 |
| 11/02/2026 18:23 | 5 | 44.68 |
| 11/02/2026 18:23 | 500 | 44.68 |
| 11/02/2026 18:23 | 100 | 44.68 |
| 11/02/2026 18:23 | 1000 | 44.67 |
| 11/02/2026 18:23 | 100 | 44.68 |
| 11/02/2026 18:23 | 300 | 44.67 |
| 11/02/2026 18:23 | 400 | 44.67 |
| 11/02/2026 18:23 | 100 | 44.67 |
| 11/02/2026 18:22 | 32 | 44.67 |
| 11/02/2026 18:22 | 98 | 44.67 |
| 11/02/2026 18:22 | 200 | 44.67 |
| 11/02/2026 18:22 | 300 | 44.67 |
| 11/02/2026 18:22 | 600 | 44.67 |
| 11/02/2026 18:22 | 20 | 44.67 |
| 11/02/2026 18:22 | 5 | 44.68 |
| 11/02/2026 18:22 | 400 | 44.68 |
| 11/02/2026 18:22 | 100 | 44.68 |
| 11/02/2026 18:22 | 300 | 44.68 |
| 11/02/2026 18:22 | 600 | 44.68 |
| 11/02/2026 18:22 | 200 | 44.685 |
| 11/02/2026 18:22 | 400 | 44.68 |
| 11/02/2026 18:22 | 1000 | 44.68 |
| 11/02/2026 18:22 | 1800 | 44.68 |
| 11/02/2026 18:22 | 100 | 44.68 |
| 11/02/2026 18:22 | 800 | 44.68 |
| 11/02/2026 18:22 | 500 | 44.685 |
| 11/02/2026 18:22 | 200 | 44.685 |
| 11/02/2026 18:22 | 900 | 44.68 |
| 11/02/2026 18:22 | 300 | 44.68 |
| 11/02/2026 18:22 | 500 | 44.68 |
| 11/02/2026 18:22 | 600 | 44.68 |
| 11/02/2026 18:22 | 100 | 44.68 |
| 11/02/2026 18:22 | 400 | 44.68 |
| 11/02/2026 18:22 | 200 | 44.68 |
| 11/02/2026 18:22 | 200 | 44.68 |
| 11/02/2026 18:22 | 800 | 44.68 |
| 11/02/2026 18:22 | 1000 | 44.68 |
| 11/02/2026 18:22 | 100 | 44.69 |
| 11/02/2026 18:21 | 2 | 44.68 |
| 11/02/2026 18:21 | 40 | 44.68 |
| 11/02/2026 18:21 | 100 | 44.68 |
| 11/02/2026 18:21 | 100 | 44.68 |
| 11/02/2026 18:21 | 600 | 44.68 |
| 11/02/2026 18:21 | 100 | 44.69 |
| 11/02/2026 18:21 | 200 | 44.69 |
| 11/02/2026 18:21 | 4 | 44.70 |
| 11/02/2026 18:21 | 2 | 44.70 |
| 11/02/2026 18:21 | 23 | 44.70 |
| 11/02/2026 18:21 | 10 | 44.70 |
| 11/02/2026 18:21 | 3 | 44.70 |
| 11/02/2026 18:21 | 15 | 44.70 |
| 11/02/2026 18:21 | 4 | 44.70 |
| 11/02/2026 18:21 | 10 | 44.70 |
| 11/02/2026 18:21 | 5 | 44.70 |
| 11/02/2026 18:21 | 100 | 44.70 |
| 11/02/2026 18:21 | 100 | 44.70 |
| 11/02/2026 18:21 | 100 | 44.70 |
| 11/02/2026 18:21 | 200 | 44.70 |
| 11/02/2026 18:21 | 1 | 44.71 |
| 11/02/2026 18:20 | 100 | 44.72 |
| 11/02/2026 18:20 | 100 | 44.73 |
| 11/02/2026 18:20 | 100 | 44.73 |
| 11/02/2026 18:20 | 2 | 44.73 |
| 11/02/2026 18:20 | 1 | 44.75 |
| 11/02/2026 18:20 | 1 | 44.75 |
| 11/02/2026 18:20 | 6 | 44.75 |
| 11/02/2026 18:20 | 200 | 44.75 |
| 11/02/2026 18:20 | 500 | 44.75 |
| 11/02/2026 18:20 | 400 | 44.75 |
| 11/02/2026 18:20 | 100 | 44.76 |
| 11/02/2026 18:20 | 500 | 44.77 |
| 11/02/2026 18:20 | 100 | 44.77 |
| 11/02/2026 18:20 | 100 | 44.78 |
| 11/02/2026 18:20 | 500 | 44.78 |
| 11/02/2026 18:20 | 1000 | 44.78 |
| 11/02/2026 18:20 | 200 | 44.78 |
| 11/02/2026 18:20 | 600 | 44.78 |
| 11/02/2026 18:20 | 700 | 44.78 |
| 11/02/2026 18:20 | 800 | 44.79 |
| 11/02/2026 18:20 | 100 | 44.80 |
| 11/02/2026 18:19 | 10 | 44.81 |
| 11/02/2026 18:18 | 100 | 44.81 |
| 11/02/2026 18:18 | 100 | 44.81 |
| 11/02/2026 18:18 | 200 | 44.81 |
| 11/02/2026 18:17 | 500 | 44.79 |
| 11/02/2026 18:17 | 1600 | 44.80 |
| 11/02/2026 18:17 | 2 | 44.80 |
| 11/02/2026 18:17 | 100 | 44.80 |
| 11/02/2026 18:16 | 400 | 44.82 |
| 11/02/2026 18:16 | 100 | 44.83 |
| 11/02/2026 18:15 | 400 | 44.82 |
| 11/02/2026 18:15 | 300 | 44.80 |
| 11/02/2026 18:15 | 800 | 44.80 |
| 11/02/2026 18:15 | 100 | 44.80 |
| 11/02/2026 18:15 | 100 | 44.81 |
| 11/02/2026 18:15 | 17 | 44.81 |
| 11/02/2026 18:15 | 100 | 44.82 |
| 11/02/2026 18:15 | 200 | 44.81 |
| 11/02/2026 18:15 | 200 | 44.81 |
| 11/02/2026 18:14 | 100 | 44.81 |
| 11/02/2026 18:14 | 300 | 44.81 |
| 11/02/2026 18:14 | 300 | 44.81 |
| 11/02/2026 18:14 | 300 | 44.81 |
| 11/02/2026 18:13 | 100 | 44.79 |
| 11/02/2026 18:13 | 100 | 44.78 |
| 11/02/2026 18:13 | 2100 | 44.77 |
| 11/02/2026 18:13 | 400 | 44.77 |
| 11/02/2026 18:13 | 200 | 44.77 |
| 11/02/2026 18:13 | 300 | 44.76 |
| 11/02/2026 18:13 | 1000 | 44.76 |
| 11/02/2026 18:13 | 900 | 44.76 |
| 11/02/2026 18:12 | 55 | 44.78 |
| 11/02/2026 18:12 | 100 | 44.78 |
| 11/02/2026 18:12 | 500 | 44.78 |
| 11/02/2026 18:12 | 200 | 44.78 |
| 11/02/2026 18:12 | 200 | 44.78 |
| 11/02/2026 18:11 | 1 | 44.79 |
| 11/02/2026 18:10 | 300 | 44.74 |
| 11/02/2026 18:10 | 100 | 44.74 |
| 11/02/2026 18:10 | 100 | 44.75 |
| 11/02/2026 18:10 | 11 | 44.75 |
| 11/02/2026 18:10 | 100 | 44.75 |
| 11/02/2026 18:10 | 100 | 44.75 |
| 11/02/2026 18:10 | 19 | 44.76 |
| 11/02/2026 18:10 | 100 | 44.77 |
| 11/02/2026 18:10 | 200 | 44.78 |
| 11/02/2026 18:09 | 300 | 44.78 |
| 11/02/2026 18:09 | 100 | 44.78 |
| 11/02/2026 18:08 | 200 | 44.79 |
| 11/02/2026 18:08 | 500 | 44.78 |
| 11/02/2026 18:08 | 1 | 44.77 |
| 11/02/2026 18:07 | 5 | 44.80 |
| 11/02/2026 18:07 | 4 | 44.80 |
| 11/02/2026 18:07 | 400 | 44.80 |
| 11/02/2026 18:07 | 100 | 44.80 |
| 11/02/2026 18:07 | 100 | 44.81 |
| 11/02/2026 18:07 | 25 | 44.82 |
| 11/02/2026 18:07 | 7 | 44.82 |
| 11/02/2026 18:07 | 100 | 44.83 |
| 11/02/2026 18:06 | 200 | 44.84 |
| 11/02/2026 18:06 | 200 | 44.86 |
| 11/02/2026 18:06 | 100 | 44.86 |
| 11/02/2026 18:06 | 15 | 44.85 |
| 11/02/2026 18:06 | 100 | 44.85 |
| 11/02/2026 18:06 | 200 | 44.85 |
| 11/02/2026 18:06 | 1000 | 44.84 |
| 11/02/2026 18:06 | 900 | 44.84 |
| 11/02/2026 18:06 | 100 | 44.83 |
| 11/02/2026 18:06 | 100 | 44.85 |
| 11/02/2026 18:06 | 100 | 44.85 |
| 11/02/2026 18:06 | 300 | 44.85 |
| 11/02/2026 18:06 | 100 | 44.83 |
| 11/02/2026 18:05 | 500 | 44.81 |
| 11/02/2026 18:05 | 800 | 44.81 |
| 11/02/2026 18:05 | 300 | 44.83 |
| 11/02/2026 18:05 | 20 | 44.82 |
| 11/02/2026 18:05 | 200 | 44.83 |
| 11/02/2026 18:04 | 400 | 44.84 |
| 11/02/2026 18:04 | 100 | 44.84 |
| 11/02/2026 18:04 | 100 | 44.83 |
| 11/02/2026 18:04 | 500 | 44.81 |
| 11/02/2026 18:04 | 10 | 44.80 |
| 11/02/2026 18:04 | 100 | 44.80 |
| 11/02/2026 18:03 | 50 | 44.80 |
| 11/02/2026 18:03 | 40 | 44.79 |
| 11/02/2026 18:03 | 200 | 44.80 |
| 11/02/2026 18:03 | 300 | 44.79 |
| 11/02/2026 18:02 | 200 | 44.79 |
| 11/02/2026 18:02 | 1000 | 44.78 |
| 11/02/2026 18:02 | 500 | 44.78 |
| 11/02/2026 18:02 | 1 | 44.78 |
| 11/02/2026 18:01 | 500 | 44.75 |
| 11/02/2026 18:01 | 200 | 44.75 |
| 11/02/2026 18:01 | 40 | 44.76 |
| 11/02/2026 18:01 | 85 | 44.76 |
| 11/02/2026 18:01 | 400 | 44.76 |
| 11/02/2026 18:01 | 100 | 44.75 |
| 11/02/2026 18:00 | 300 | 44.74 |
| 11/02/2026 18:00 | 1000 | 44.72 |
| 11/02/2026 18:00 | 900 | 44.73 |
| 11/02/2026 18:00 | 400 | 44.74 |
| 11/02/2026 17:59 | 600 | 44.73 |
| 11/02/2026 17:58 | 200 | 44.72 |
| 11/02/2026 17:58 | 100 | 44.72 |
| 11/02/2026 17:58 | 600 | 44.72 |
| 11/02/2026 17:58 | 300 | 44.74 |
| 11/02/2026 17:57 | 300 | 44.76 |
| 11/02/2026 17:57 | 200 | 44.77 |
| 11/02/2026 17:57 | 200 | 44.75 |
| 11/02/2026 17:57 | 100 | 44.75 |
| 11/02/2026 17:57 | 400 | 44.76 |
| 11/02/2026 17:57 | 100 | 44.75 |
| 11/02/2026 17:57 | 65 | 44.75 |
| 11/02/2026 17:57 | 100 | 44.75 |
| 11/02/2026 17:56 | 50 | 44.75 |
| 11/02/2026 17:56 | 200 | 44.75 |
| 11/02/2026 17:56 | 4800 | 44.75 |
| 11/02/2026 17:56 | 76 | 44.75 |
| 11/02/2026 17:56 | 400 | 44.75 |
| 11/02/2026 17:56 | 100 | 44.73 |
| 11/02/2026 17:55 | 100 | 44.73 |
| 11/02/2026 17:55 | 200 | 44.71 |
| 11/02/2026 17:54 | 3 | 44.71 |
| 11/02/2026 17:54 | 100 | 44.74 |
| 11/02/2026 17:54 | 97 | 44.75 |
| 11/02/2026 17:54 | 100 | 44.75 |
| 11/02/2026 17:53 | 100 | 44.76 |
| 11/02/2026 17:52 | 17 | 44.74 |
| 11/02/2026 17:52 | 100 | 44.75 |
| 11/02/2026 17:52 | 400 | 44.73 |
| 11/02/2026 17:52 | 100 | 44.73 |
| 11/02/2026 17:52 | 200 | 44.73 |
| 11/02/2026 17:52 | 200 | 44.73 |
| 11/02/2026 17:52 | 200 | 44.73 |
| 11/02/2026 17:52 | 100 | 44.73 |
| 11/02/2026 17:52 | 1600 | 44.72 |
| 11/02/2026 17:52 | 1000 | 44.72 |
| 11/02/2026 17:51 | 3 | 44.71 |
| 11/02/2026 17:51 | 100 | 44.72 |
| 11/02/2026 17:50 | 100 | 44.73 |
| 11/02/2026 17:50 | 100 | 44.74 |
| 11/02/2026 17:50 | 200 | 44.74 |
| 11/02/2026 17:50 | 500 | 44.73 |
| 11/02/2026 17:50 | 700 | 44.74 |
| 11/02/2026 17:49 | 20 | 44.72 |
| 11/02/2026 17:49 | 100 | 44.73 |
| 11/02/2026 17:49 | 600 | 44.73 |
| 11/02/2026 17:49 | 50 | 44.73 |
| 11/02/2026 17:49 | 500 | 44.74 |
| 11/02/2026 17:48 | 100 | 44.76 |
| 11/02/2026 17:48 | 10 | 44.73 |
| 11/02/2026 17:48 | 100 | 44.73 |
| 11/02/2026 17:47 | 100 | 44.73 |
| 11/02/2026 17:47 | 800 | 44.74 |
| 11/02/2026 17:47 | 500 | 44.74 |
| 11/02/2026 17:47 | 200 | 44.74 |
| 11/02/2026 17:47 | 1000 | 44.71 |
| 11/02/2026 17:47 | 300 | 44.70 |
| 11/02/2026 17:47 | 1000 | 44.70 |
| 11/02/2026 17:47 | 1100 | 44.70 |
| 11/02/2026 17:47 | 200 | 44.70 |
| 11/02/2026 17:47 | 500 | 44.70 |
| 11/02/2026 17:47 | 200 | 44.70 |
| 11/02/2026 17:47 | 100 | 44.71 |
| 11/02/2026 17:47 | 100 | 44.71 |
| 11/02/2026 17:47 | 20 | 44.73 |
| 11/02/2026 17:47 | 500 | 44.73 |
| 11/02/2026 17:47 | 900 | 44.73 |
| 11/02/2026 17:47 | 100 | 44.73 |
| 11/02/2026 17:47 | 100 | 44.73 |
| 11/02/2026 17:47 | 200 | 44.73 |
| 11/02/2026 17:47 | 300 | 44.75 |
| 11/02/2026 17:47 | 100 | 44.74 |
| 11/02/2026 17:47 | 3 | 44.74 |
| 11/02/2026 17:47 | 1 | 44.74 |
| 11/02/2026 17:47 | 10 | 44.74 |
| 11/02/2026 17:47 | 2 | 44.75 |
| 11/02/2026 17:46 | 500 | 44.75 |
| 11/02/2026 17:46 | 100 | 44.75 |
| 11/02/2026 17:45 | 5 | 44.75 |
| 11/02/2026 17:45 | 100 | 44.74 |
| 11/02/2026 17:45 | 100 | 44.74 |
| 11/02/2026 17:45 | 100 | 44.76 |
| 11/02/2026 17:45 | 200 | 44.76 |
| 11/02/2026 17:45 | 200 | 44.76 |
| 11/02/2026 17:45 | 20 | 44.76 |
| 11/02/2026 17:44 | 100 | 44.75 |
| 11/02/2026 17:44 | 1 | 44.75 |
| 11/02/2026 17:44 | 300 | 44.75 |
| 11/02/2026 17:43 | 100 | 44.73 |
| 11/02/2026 17:43 | 1000 | 44.74 |
| 11/02/2026 17:43 | 500 | 44.74 |
| 11/02/2026 17:43 | 900 | 44.74 |
| 11/02/2026 17:43 | 100 | 44.74 |
| 11/02/2026 17:43 | 100 | 44.74 |
| 11/02/2026 17:43 | 200 | 44.73 |
| 11/02/2026 17:43 | 800 | 44.73 |
| 11/02/2026 17:43 | 1000 | 44.73 |
| 11/02/2026 17:43 | 500 | 44.73 |
| 11/02/2026 17:43 | 400 | 44.73 |
| 11/02/2026 17:43 | 100 | 44.73 |
| 11/02/2026 17:42 | 100 | 44.73 |
| 11/02/2026 17:42 | 5 | 44.74 |
| 11/02/2026 17:42 | 1500 | 44.74 |
| 11/02/2026 17:42 | 45 | 44.75 |
| 11/02/2026 17:42 | 500 | 44.75 |
| 11/02/2026 17:42 | 5 | 44.77 |
| 11/02/2026 17:42 | 800 | 44.75 |
| 11/02/2026 17:42 | 100 | 44.75 |
| 11/02/2026 17:42 | 100 | 44.75 |
| 11/02/2026 17:42 | 700 | 44.74 |
| 11/02/2026 17:42 | 700 | 44.75 |
| 11/02/2026 17:41 | 200 | 44.75 |
| 11/02/2026 17:40 | 100 | 44.74 |
| 11/02/2026 17:40 | 100 | 44.74 |
| 11/02/2026 17:39 | 200 | 44.755 |
| 11/02/2026 17:39 | 200 | 44.76 |
| 11/02/2026 17:38 | 100 | 44.76 |
| 11/02/2026 17:38 | 100 | 44.73 |
| 11/02/2026 17:38 | 100 | 44.74 |
| 11/02/2026 17:37 | 100 | 44.75 |
| 11/02/2026 17:37 | 100 | 44.74 |
| 11/02/2026 17:37 | 100 | 44.74 |
| 11/02/2026 17:37 | 700 | 44.74 |
| 11/02/2026 17:37 | 600 | 44.75 |
| 11/02/2026 17:37 | 100 | 44.76 |
| 11/02/2026 17:37 | 1 | 44.75 |
| 11/02/2026 17:36 | 100 | 44.76 |
| 11/02/2026 17:36 | 45 | 44.75 |
| 11/02/2026 17:36 | 100 | 44.75 |
| 11/02/2026 17:36 | 400 | 44.75 |
| 11/02/2026 17:36 | 100 | 44.77 |
| 11/02/2026 17:36 | 100 | 44.79 |
| 11/02/2026 17:36 | 300 | 44.79 |
| 11/02/2026 17:36 | 300 | 44.79 |
| 11/02/2026 17:35 | 500 | 44.78 |
| 11/02/2026 17:35 | 100 | 44.78 |
| 11/02/2026 17:33 | 100 | 44.77 |
| 11/02/2026 17:33 | 25 | 44.78 |
| 11/02/2026 17:33 | 100 | 44.75 |
| 11/02/2026 17:33 | 500 | 44.75 |
| 11/02/2026 17:33 | 500 | 44.75 |
| 11/02/2026 17:32 | 200 | 44.75 |
| 11/02/2026 17:31 | 800 | 44.73 |
| 11/02/2026 17:31 | 1000 | 44.73 |
| 11/02/2026 17:31 | 500 | 44.73 |
| 11/02/2026 17:31 | 100 | 44.72 |
| 11/02/2026 17:31 | 100 | 44.69 |
| 11/02/2026 17:31 | 13 | 44.70 |
| 11/02/2026 17:31 | 10 | 44.70 |
| 11/02/2026 17:31 | 100 | 44.70 |
| 11/02/2026 17:31 | 5 | 44.71 |
| 11/02/2026 17:31 | 100 | 44.71 |
| 11/02/2026 17:31 | 100 | 44.71 |
| 11/02/2026 17:31 | 300 | 44.71 |
| 11/02/2026 17:30 | 5 | 44.72 |
| 11/02/2026 17:30 | 200 | 44.74 |
| 11/02/2026 17:30 | 100 | 44.73 |
| 11/02/2026 17:30 | 100 | 44.74 |
| 11/02/2026 17:30 | 100 | 44.74 |
| 11/02/2026 17:29 | 500 | 44.72 |
| 11/02/2026 17:29 | 400 | 44.73 |
| 11/02/2026 17:29 | 100 | 44.73 |
| 11/02/2026 17:29 | 100 | 44.73 |
| 11/02/2026 17:29 | 500 | 44.73 |
| 11/02/2026 17:29 | 5 | 44.73 |
| 11/02/2026 17:29 | 5 | 44.74 |
| 11/02/2026 17:29 | 200 | 44.76 |
| 11/02/2026 17:28 | 5 | 44.75 |
| 11/02/2026 17:28 | 100 | 44.75 |
| 11/02/2026 17:28 | 100 | 44.76 |
| 11/02/2026 17:28 | 5 | 44.76 |
| 11/02/2026 17:28 | 100 | 44.77 |
| 11/02/2026 17:27 | 50 | 44.72 |
| 11/02/2026 17:27 | 100 | 44.72 |
| 11/02/2026 17:27 | 100 | 44.72 |
| 11/02/2026 17:27 | 100 | 44.71 |
| 11/02/2026 17:27 | 100 | 44.72 |
| 11/02/2026 17:27 | 100 | 44.715 |
| 11/02/2026 17:27 | 100 | 44.70 |
| 11/02/2026 17:27 | 800 | 44.70 |
| 11/02/2026 17:27 | 200 | 44.70 |
| 11/02/2026 17:26 | 100 | 44.73 |
| 11/02/2026 17:26 | 500 | 44.73 |
| 11/02/2026 17:25 | 200 | 44.76 |
| 11/02/2026 17:25 | 300 | 44.76 |
| 11/02/2026 17:25 | 300 | 44.76 |
| 11/02/2026 17:25 | 500 | 44.76 |
| 11/02/2026 17:25 | 300 | 44.76 |
| 11/02/2026 17:25 | 100 | 44.76 |
| 11/02/2026 17:25 | 1000 | 44.77 |
| 11/02/2026 17:25 | 1000 | 44.77 |
| 11/02/2026 17:25 | 100 | 44.76 |
| 11/02/2026 17:25 | 100 | 44.72 |
| 11/02/2026 17:25 | 100 | 44.73 |
| 11/02/2026 17:25 | 1000 | 44.72 |
| 11/02/2026 17:25 | 500 | 44.72 |
| 11/02/2026 17:25 | 100 | 44.72 |
| 11/02/2026 17:25 | 100 | 44.70 |
| 11/02/2026 17:25 | 100 | 44.70 |
| 11/02/2026 17:24 | 500 | 44.69 |
| 11/02/2026 17:24 | 700 | 44.69 |
| 11/02/2026 17:24 | 100 | 44.70 |
| 11/02/2026 17:24 | 100 | 44.70 |
| 11/02/2026 17:24 | 100 | 44.70 |
| 11/02/2026 17:24 | 500 | 44.70 |
| 11/02/2026 17:24 | 100 | 44.70 |
| 11/02/2026 17:24 | 100 | 44.69 |
| 11/02/2026 17:24 | 70 | 44.69 |
| 11/02/2026 17:24 | 5 | 44.69 |
| 11/02/2026 17:24 | 1 | 44.69 |
| 11/02/2026 17:24 | 500 | 44.70 |
| 11/02/2026 17:23 | 100 | 44.71 |
| 11/02/2026 17:23 | 69 | 44.71 |
| 11/02/2026 17:23 | 100 | 44.71 |
| 11/02/2026 17:23 | 300 | 44.71 |
| 11/02/2026 17:22 | 25 | 44.72 |
| 11/02/2026 17:22 | 5 | 44.70 |
| 11/02/2026 17:22 | 5 | 44.70 |
| 11/02/2026 17:22 | 100 | 44.70 |
| 11/02/2026 17:22 | 100 | 44.70 |
| 11/02/2026 17:22 | 600 | 44.70 |
| 11/02/2026 17:22 | 300 | 44.71 |
| 11/02/2026 17:22 | 500 | 44.71 |
| 11/02/2026 17:22 | 800 | 44.71 |
| 11/02/2026 17:22 | 400 | 44.71 |
| 11/02/2026 17:22 | 1400 | 44.71 |
| 11/02/2026 17:22 | 500 | 44.715 |
| 11/02/2026 17:22 | 100 | 44.72 |
| 11/02/2026 17:22 | 100 | 44.73 |
| 11/02/2026 17:22 | 300 | 44.73 |
| 11/02/2026 17:22 | 100 | 44.73 |
| 11/02/2026 17:22 | 100 | 44.72 |
| 11/02/2026 17:22 | 100 | 44.72 |
| 11/02/2026 17:22 | 500 | 44.71 |
| 11/02/2026 17:22 | 800 | 44.71 |
| 11/02/2026 17:22 | 300 | 44.71 |
| 11/02/2026 17:22 | 300 | 44.71 |
| 11/02/2026 17:22 | 300 | 44.71 |
| 11/02/2026 17:22 | 300 | 44.71 |
| 11/02/2026 17:22 | 2900 | 44.71 |
| 11/02/2026 17:22 | 1400 | 44.71 |
| 11/02/2026 17:22 | 100 | 44.71 |
| 11/02/2026 17:22 | 600 | 44.71 |
| 11/02/2026 17:22 | 500 | 44.71 |
| 11/02/2026 17:22 | 1000 | 44.71 |
| 11/02/2026 17:22 | 800 | 44.71 |
| 11/02/2026 17:21 | 100 | 44.74 |
| 11/02/2026 17:21 | 200 | 44.72 |
| 11/02/2026 17:21 | 700 | 44.72 |
| 11/02/2026 17:21 | 19 | 44.72 |
| 11/02/2026 17:21 | 100 | 44.71 |
| 11/02/2026 17:21 | 15 | 44.73 |
| 11/02/2026 17:21 | 100 | 44.72 |
| 11/02/2026 17:20 | 200 | 44.72 |
| 11/02/2026 17:20 | 500 | 44.71 |
| 11/02/2026 17:20 | 5 | 44.71 |
| 11/02/2026 17:19 | 1 | 44.70 |
| 11/02/2026 17:19 | 100 | 44.70 |
| 11/02/2026 17:19 | 100 | 44.70 |
| 11/02/2026 17:19 | 100 | 44.71 |
| 11/02/2026 17:19 | 100 | 44.71 |
| 11/02/2026 17:19 | 100 | 44.70 |
| 11/02/2026 17:19 | 2900 | 44.69 |
| 11/02/2026 17:19 | 800 | 44.69 |
| 11/02/2026 17:19 | 100 | 44.69 |
| 11/02/2026 17:19 | 1000 | 44.68 |
| 11/02/2026 17:19 | 400 | 44.69 |
| 11/02/2026 17:19 | 400 | 44.68 |
| 11/02/2026 17:19 | 100 | 44.68 |
| 11/02/2026 17:19 | 30 | 44.68 |
| 11/02/2026 17:19 | 30 | 44.68 |
| 11/02/2026 17:19 | 900 | 44.68 |
| 11/02/2026 17:19 | 600 | 44.68 |
| 11/02/2026 17:19 | 100 | 44.68 |
| 11/02/2026 17:19 | 800 | 44.69 |
| 11/02/2026 17:19 | 100 | 44.69 |
| 11/02/2026 17:19 | 200 | 44.71 |
| 11/02/2026 17:18 | 5 | 44.70 |
| 11/02/2026 17:18 | 5 | 44.70 |
| 11/02/2026 17:18 | 5 | 44.70 |
| 11/02/2026 17:18 | 22 | 44.70 |
| 11/02/2026 17:18 | 10 | 44.70 |
| 11/02/2026 17:18 | 100 | 44.70 |
| 11/02/2026 17:18 | 100 | 44.70 |
| 11/02/2026 17:18 | 100 | 44.70 |
| 11/02/2026 17:18 | 5 | 44.71 |
| 11/02/2026 17:18 | 100 | 44.71 |
| 11/02/2026 17:18 | 100 | 44.71 |
| 11/02/2026 17:18 | 100 | 44.71 |
| 11/02/2026 17:18 | 5 | 44.72 |
| 11/02/2026 17:18 | 100 | 44.73 |
| 11/02/2026 17:18 | 100 | 44.75 |
| 11/02/2026 17:18 | 600 | 44.73 |
| 11/02/2026 17:18 | 300 | 44.73 |
| 11/02/2026 17:18 | 300 | 44.73 |
| 11/02/2026 17:17 | 200 | 44.73 |
| 11/02/2026 17:17 | 200 | 44.73 |
| 11/02/2026 17:17 | 100 | 44.72 |
| 11/02/2026 17:17 | 5 | 44.72 |
| 11/02/2026 17:17 | 50 | 44.72 |
| 11/02/2026 17:17 | 100 | 44.72 |
| 11/02/2026 17:17 | 100 | 44.74 |
| 11/02/2026 17:16 | 100 | 44.73 |
| 11/02/2026 17:16 | 100 | 44.73 |
| 11/02/2026 17:16 | 1000 | 44.73 |
| 11/02/2026 17:16 | 100 | 44.73 |
| 11/02/2026 17:16 | 100 | 44.74 |
| 11/02/2026 17:16 | 100 | 44.73 |
| 11/02/2026 17:16 | 39 | 44.75 |
| 11/02/2026 17:16 | 12 | 44.75 |
| 11/02/2026 17:16 | 1000 | 44.75 |
| 11/02/2026 17:16 | 100 | 44.75 |
| 11/02/2026 17:16 | 100 | 44.77 |
| 11/02/2026 17:15 | 800 | 44.76 |
| 11/02/2026 17:15 | 100 | 44.77 |
| 11/02/2026 17:15 | 200 | 44.78 |
| 11/02/2026 17:15 | 300 | 44.78 |
| 11/02/2026 17:15 | 100 | 44.77 |
| 11/02/2026 17:15 | 1 | 44.77 |
| 11/02/2026 17:15 | 100 | 44.78 |
| 11/02/2026 17:14 | 200 | 44.78 |
| 11/02/2026 17:14 | 700 | 44.79 |
| 11/02/2026 17:14 | 1000 | 44.79 |
| 11/02/2026 17:14 | 100 | 44.79 |
| 11/02/2026 17:14 | 100 | 44.78 |
| 11/02/2026 17:14 | 100 | 44.79 |
| 11/02/2026 17:13 | 500 | 44.78 |
| 11/02/2026 17:13 | 100 | 44.77 |
| 11/02/2026 17:13 | 100 | 44.79 |
| 11/02/2026 17:13 | 200 | 44.79 |
| 11/02/2026 17:13 | 200 | 44.79 |
| 11/02/2026 17:13 | 2000 | 44.79 |
| 11/02/2026 17:13 | 800 | 44.79 |
| 11/02/2026 17:12 | 200 | 44.82 |
| 11/02/2026 17:12 | 100 | 44.81 |
| 11/02/2026 17:12 | 100 | 44.82 |
| 11/02/2026 17:12 | 100 | 44.82 |
| 11/02/2026 17:12 | 500 | 44.82 |
| 11/02/2026 17:12 | 300 | 44.82 |
| 11/02/2026 17:12 | 200 | 44.82 |
| 11/02/2026 17:12 | 400 | 44.82 |
| 11/02/2026 17:12 | 20 | 44.80 |
| 11/02/2026 17:11 | 100 | 44.77 |
| 11/02/2026 17:11 | 100 | 44.77 |
| 11/02/2026 17:11 | 300 | 44.77 |
| 11/02/2026 17:11 | 100 | 44.74 |
| 11/02/2026 17:11 | 100 | 44.74 |
| 11/02/2026 17:11 | 500 | 44.77 |
| 11/02/2026 17:10 | 700 | 44.75 |
| 11/02/2026 17:10 | 200 | 44.75 |
| 11/02/2026 17:10 | 100 | 44.75 |
| 11/02/2026 17:10 | 200 | 44.75 |
| 11/02/2026 17:10 | 200 | 44.75 |
| 11/02/2026 17:10 | 200 | 44.75 |
| 11/02/2026 17:10 | 100 | 44.75 |
| 11/02/2026 17:10 | 200 | 44.745 |
| 11/02/2026 17:10 | 200 | 44.745 |
| 11/02/2026 17:10 | 200 | 44.74 |
| 11/02/2026 17:10 | 500 | 44.72 |
| 11/02/2026 17:10 | 200 | 44.73 |
| 11/02/2026 17:10 | 10 | 44.73 |
| 11/02/2026 17:10 | 10 | 44.74 |
| 11/02/2026 17:09 | 200 | 44.71 |
| 11/02/2026 17:09 | 100 | 44.71 |
| 11/02/2026 17:09 | 100 | 44.70 |
| 11/02/2026 17:09 | 22 | 44.69 |
| 11/02/2026 17:09 | 600 | 44.70 |
| 11/02/2026 17:09 | 600 | 44.70 |
| 11/02/2026 17:09 | 100 | 44.70 |
| 11/02/2026 17:09 | 40 | 44.70 |
| 11/02/2026 17:09 | 400 | 44.70 |
| 11/02/2026 17:08 | 300 | 44.71 |
| 11/02/2026 17:08 | 1000 | 44.71 |
| 11/02/2026 17:08 | 800 | 44.71 |
| 11/02/2026 17:08 | 100 | 44.72 |
| 11/02/2026 17:08 | 100 | 44.72 |
| 11/02/2026 17:08 | 100 | 44.73 |
| 11/02/2026 17:07 | 100 | 44.71 |
| 11/02/2026 17:07 | 1000 | 44.70 |
| 11/02/2026 17:07 | 1000 | 44.70 |
| 11/02/2026 17:07 | 2 | 44.70 |
| 11/02/2026 17:07 | 22 | 44.70 |
| 11/02/2026 17:07 | 200 | 44.70 |
| 11/02/2026 17:07 | 100 | 44.70 |
| 11/02/2026 17:07 | 1000 | 44.70 |
| 11/02/2026 17:07 | 200 | 44.70 |
| 11/02/2026 17:07 | 1000 | 44.70 |
| 11/02/2026 17:06 | 9 | 44.73 |
| 11/02/2026 17:06 | 200 | 44.73 |
| 11/02/2026 17:06 | 100 | 44.73 |
| 11/02/2026 17:06 | 300 | 44.73 |
| 11/02/2026 17:06 | 1000 | 44.73 |
| 11/02/2026 17:06 | 600 | 44.74 |
| 11/02/2026 17:06 | 700 | 44.75 |
| 11/02/2026 17:06 | 200 | 44.75 |
| 11/02/2026 17:06 | 700 | 44.75 |
| 11/02/2026 17:06 | 200 | 44.745 |
| 11/02/2026 17:06 | 100 | 44.75 |
| 11/02/2026 17:06 | 100 | 44.75 |
| 11/02/2026 17:05 | 600 | 44.76 |
| 11/02/2026 17:05 | 200 | 44.76 |
| 11/02/2026 17:05 | 100 | 44.77 |
| 11/02/2026 17:05 | 200 | 44.77 |
| 11/02/2026 17:05 | 100 | 44.76 |
| 11/02/2026 17:04 | 300 | 44.76 |
| 11/02/2026 17:04 | 2 | 44.77 |
| 11/02/2026 17:04 | 500 | 44.78 |
| 11/02/2026 17:04 | 400 | 44.79 |
| 11/02/2026 17:03 | 700 | 44.76 |
| 11/02/2026 17:03 | 300 | 44.76 |
| 11/02/2026 17:03 | 50 | 44.75 |
| 11/02/2026 17:03 | 400 | 44.75 |
| 11/02/2026 17:03 | 50 | 44.77 |
| 11/02/2026 17:03 | 100 | 44.77 |
| 11/02/2026 17:03 | 200 | 44.76 |
| 11/02/2026 17:03 | 500 | 44.76 |
| 11/02/2026 17:03 | 200 | 44.75 |
| 11/02/2026 17:03 | 100 | 44.75 |
| 11/02/2026 17:03 | 100 | 44.73 |
| 11/02/2026 17:03 | 100 | 44.73 |
| 11/02/2026 17:02 | 5 | 44.75 |
| 11/02/2026 17:02 | 10 | 44.75 |
| 11/02/2026 17:02 | 300 | 44.75 |
| 11/02/2026 17:02 | 100 | 44.75 |
| 11/02/2026 17:02 | 1000 | 44.75 |
| 11/02/2026 17:02 | 900 | 44.75 |
| 11/02/2026 17:02 | 200 | 44.75 |
| 11/02/2026 17:02 | 100 | 44.75 |
| 11/02/2026 17:02 | 4800 | 44.75 |
| 11/02/2026 17:02 | 700 | 44.76 |
| 11/02/2026 17:02 | 100 | 44.76 |
| 11/02/2026 17:02 | 500 | 44.79 |
| 11/02/2026 17:02 | 500 | 44.78 |
| 11/02/2026 17:02 | 55 | 44.79 |
| 11/02/2026 17:02 | 700 | 44.79 |
| 11/02/2026 17:02 | 37 | 44.80 |
| 11/02/2026 17:02 | 100 | 44.80 |
| 11/02/2026 17:02 | 100 | 44.80 |
| 11/02/2026 17:02 | 100 | 44.80 |
| 11/02/2026 17:02 | 2 | 44.81 |
| 11/02/2026 17:02 | 20 | 44.81 |
| 11/02/2026 17:02 | 100 | 44.815 |
| 11/02/2026 17:02 | 100 | 44.83 |
| 11/02/2026 17:02 | 200 | 44.83 |
| 11/02/2026 17:02 | 100 | 44.83 |
| 11/02/2026 17:02 | 100 | 44.82 |
| 11/02/2026 17:02 | 300 | 44.82 |
| 11/02/2026 17:02 | 4 | 44.81 |
| 11/02/2026 17:02 | 100 | 44.81 |
| 11/02/2026 17:02 | 30 | 44.81 |
| 11/02/2026 17:01 | 2 | 44.82 |
| 11/02/2026 17:01 | 500 | 44.83 |
| 11/02/2026 17:01 | 100 | 44.83 |
| 11/02/2026 17:01 | 100 | 44.81 |
| 11/02/2026 17:01 | 1000 | 44.79 |
| 11/02/2026 17:01 | 700 | 44.79 |
| 11/02/2026 17:01 | 2 | 44.80 |
| 11/02/2026 17:01 | 5 | 44.80 |
| 11/02/2026 17:01 | 2 | 44.80 |
| 11/02/2026 17:01 | 40 | 44.80 |
| 11/02/2026 17:01 | 84 | 44.80 |
| 11/02/2026 17:01 | 20 | 44.80 |
| 11/02/2026 17:01 | 100 | 44.80 |
| 11/02/2026 17:01 | 100 | 44.80 |
| 11/02/2026 17:01 | 100 | 44.80 |
| 11/02/2026 17:01 | 300 | 44.80 |
| 11/02/2026 17:01 | 100 | 44.80 |
| 11/02/2026 17:01 | 800 | 44.80 |
| 11/02/2026 17:01 | 600 | 44.80 |
| 11/02/2026 17:01 | 2200 | 44.80 |
| 11/02/2026 17:01 | 2000 | 44.80 |
| 11/02/2026 17:00 | 100 | 44.82 |
| 11/02/2026 17:00 | 100 | 44.81 |
| 11/02/2026 17:00 | 11 | 44.82 |
| 11/02/2026 17:00 | 100 | 44.82 |
| 11/02/2026 17:00 | 500 | 44.83 |
| 11/02/2026 17:00 | 25 | 44.83 |
| 11/02/2026 17:00 | 200 | 44.86 |
| 11/02/2026 16:59 | 100 | 44.86 |
| 11/02/2026 16:59 | 300 | 44.86 |
| 11/02/2026 16:59 | 800 | 44.86 |
| 11/02/2026 16:59 | 100 | 44.86 |
| 11/02/2026 16:59 | 600 | 44.86 |
| 11/02/2026 16:59 | 200 | 44.87 |
| 11/02/2026 16:59 | 500 | 44.86 |
| 11/02/2026 16:59 | 200 | 44.86 |
| 11/02/2026 16:59 | 100 | 44.85 |
| 11/02/2026 16:59 | 100 | 44.87 |
| 11/02/2026 16:58 | 100 | 44.86 |
| 11/02/2026 16:58 | 100 | 44.85 |
| 11/02/2026 16:58 | 100 | 44.84 |
| 11/02/2026 16:58 | 900 | 44.84 |
| 11/02/2026 16:58 | 300 | 44.84 |
| 11/02/2026 16:58 | 200 | 44.85 |
| 11/02/2026 16:58 | 600 | 44.85 |
| 11/02/2026 16:58 | 200 | 44.85 |
| 11/02/2026 16:58 | 100 | 44.85 |
| 11/02/2026 16:58 | 800 | 44.86 |
| 11/02/2026 16:58 | 300 | 44.87 |
| 11/02/2026 16:58 | 200 | 44.86 |
| 11/02/2026 16:58 | 100 | 44.86 |
| 11/02/2026 16:58 | 800 | 44.86 |
| 11/02/2026 16:58 | 500 | 44.85 |
| 11/02/2026 16:58 | 100 | 44.85 |
| 11/02/2026 16:58 | 100 | 44.85 |
| 11/02/2026 16:58 | 100 | 44.86 |
| 11/02/2026 16:58 | 10 | 44.88 |
| 11/02/2026 16:58 | 40 | 44.88 |
| 11/02/2026 16:58 | 10 | 44.88 |
| 11/02/2026 16:58 | 100 | 44.88 |
| 11/02/2026 16:58 | 83 | 44.88 |
| 11/02/2026 16:58 | 100 | 44.88 |
| 11/02/2026 16:58 | 5 | 44.90 |
| 11/02/2026 16:57 | 500 | 44.91 |
| 11/02/2026 16:57 | 700 | 44.90 |
| 11/02/2026 16:57 | 100 | 44.90 |
| 11/02/2026 16:57 | 300 | 44.89 |
| 11/02/2026 16:57 | 500 | 44.89 |
| 11/02/2026 16:57 | 700 | 44.89 |
| 11/02/2026 16:57 | 1600 | 44.89 |
| 11/02/2026 16:57 | 1200 | 44.90 |
| 11/02/2026 16:57 | 60 | 44.90 |
| 11/02/2026 16:57 | 5 | 44.90 |
| 11/02/2026 16:57 | 300 | 44.90 |
| 11/02/2026 16:57 | 500 | 44.90 |
| 11/02/2026 16:57 | 500 | 44.90 |
| 11/02/2026 16:57 | 700 | 44.90 |
| 11/02/2026 16:57 | 200 | 44.90 |
| 11/02/2026 16:57 | 100 | 44.91 |
| 11/02/2026 16:56 | 300 | 44.91 |
| 11/02/2026 16:56 | 100 | 44.93 |
| 11/02/2026 16:56 | 10 | 44.93 |
| 11/02/2026 16:56 | 100 | 44.94 |
| 11/02/2026 16:56 | 1000 | 44.93 |
| 11/02/2026 16:56 | 2700 | 44.94 |
| 11/02/2026 16:56 | 600 | 44.95 |
| 11/02/2026 16:56 | 100 | 44.96 |
| 11/02/2026 16:56 | 500 | 44.96 |
| 11/02/2026 16:56 | 200 | 44.96 |
| 11/02/2026 16:55 | 100 | 44.97 |
| 11/02/2026 16:55 | 100 | 44.98 |
| 11/02/2026 16:55 | 100 | 44.96 |
| 11/02/2026 16:55 | 200 | 44.95 |
| 11/02/2026 16:54 | 37 | 44.95 |
| 11/02/2026 16:54 | 30 | 44.95 |
| 11/02/2026 16:54 | 200 | 44.95 |
| 11/02/2026 16:53 | 400 | 44.94 |
| 11/02/2026 16:53 | 500 | 44.94 |
| 11/02/2026 16:53 | 600 | 44.94 |
| 11/02/2026 16:53 | 700 | 44.94 |
| 11/02/2026 16:53 | 100 | 44.94 |
| 11/02/2026 16:53 | 100 | 44.94 |
| 11/02/2026 16:53 | 800 | 44.92 |
| 11/02/2026 16:53 | 500 | 44.95 |
| 11/02/2026 16:53 | 200 | 44.92 |
| 11/02/2026 16:53 | 1400 | 44.91 |
| 11/02/2026 16:53 | 100 | 44.91 |
| 11/02/2026 16:53 | 30 | 44.90 |
| 11/02/2026 16:53 | 100 | 44.90 |
| 11/02/2026 16:52 | 20 | 44.90 |
| 11/02/2026 16:52 | 50 | 44.90 |
| 11/02/2026 16:52 | 16 | 44.90 |
| 11/02/2026 16:52 | 50 | 44.90 |
| 11/02/2026 16:52 | 13 | 44.90 |
| 11/02/2026 16:52 | 45 | 44.90 |
| 11/02/2026 16:52 | 46 | 44.90 |
| 11/02/2026 16:52 | 300 | 44.90 |
| 11/02/2026 16:52 | 100 | 44.90 |
| 11/02/2026 16:52 | 200 | 44.90 |
| 11/02/2026 16:52 | 200 | 44.90 |
| 11/02/2026 16:52 | 200 | 44.90 |
| 11/02/2026 16:52 | 100 | 44.90 |
| 11/02/2026 16:52 | 100 | 44.94 |
| 11/02/2026 16:52 | 5 | 44.95 |
| 11/02/2026 16:52 | 10 | 44.95 |
| 11/02/2026 16:52 | 4 | 44.95 |
| 11/02/2026 16:52 | 100 | 44.95 |
| 11/02/2026 16:52 | 300 | 44.96 |
| 11/02/2026 16:52 | 5 | 44.96 |
| 11/02/2026 16:52 | 48 | 44.96 |
| 11/02/2026 16:52 | 10 | 44.96 |
| 11/02/2026 16:52 | 200 | 44.98 |
| 11/02/2026 16:51 | 500 | 44.97 |
| 11/02/2026 16:51 | 100 | 44.96 |
| 11/02/2026 16:51 | 500 | 44.96 |
| 11/02/2026 16:51 | 200 | 44.97 |
| 11/02/2026 16:51 | 5 | 44.97 |
| 11/02/2026 16:51 | 100 | 44.96 |
| 11/02/2026 16:51 | 200 | 44.98 |
| 11/02/2026 16:51 | 100 | 44.98 |
| 11/02/2026 16:51 | 100 | 44.96 |
| 11/02/2026 16:51 | 5 | 44.98 |
| 11/02/2026 16:51 | 100 | 44.99 |
| 11/02/2026 16:51 | 5 | 44.99 |
| 11/02/2026 16:51 | 55 | 44.99 |
| 11/02/2026 16:51 | 200 | 45.00 |
| 11/02/2026 16:51 | 100 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.01 |
| 11/02/2026 16:50 | 500 | 45.00 |
| 11/02/2026 16:50 | 1000 | 45.00 |
| 11/02/2026 16:50 | 200 | 45.00 |
| 11/02/2026 16:50 | 800 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 500 | 45.00 |
| 11/02/2026 16:50 | 30 | 45.00 |
| 11/02/2026 16:50 | 200 | 45.00 |
| 11/02/2026 16:50 | 5 | 45.00 |
| 11/02/2026 16:50 | 33 | 45.00 |
| 11/02/2026 16:50 | 4 | 45.00 |
| 11/02/2026 16:50 | 2 | 45.00 |
| 11/02/2026 16:50 | 3 | 45.00 |
| 11/02/2026 16:50 | 45 | 45.00 |
| 11/02/2026 16:50 | 1 | 45.00 |
| 11/02/2026 16:50 | 90 | 45.00 |
| 11/02/2026 16:50 | 6 | 45.00 |
| 11/02/2026 16:50 | 5 | 45.00 |
| 11/02/2026 16:50 | 5 | 45.00 |
| 11/02/2026 16:50 | 5 | 45.00 |
| 11/02/2026 16:50 | 6 | 45.00 |
| 11/02/2026 16:50 | 6 | 45.00 |
| 11/02/2026 16:50 | 4 | 45.00 |
| 11/02/2026 16:50 | 10 | 45.00 |
| 11/02/2026 16:50 | 5 | 45.00 |
| 11/02/2026 16:50 | 30 | 45.00 |
| 11/02/2026 16:50 | 10 | 45.00 |
| 11/02/2026 16:50 | 10 | 45.00 |
| 11/02/2026 16:50 | 30 | 45.00 |
| 11/02/2026 16:50 | 1 | 45.00 |
| 11/02/2026 16:50 | 300 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 200 | 45.00 |
| 11/02/2026 16:50 | 900 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 2400 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 300 | 45.00 |
| 11/02/2026 16:50 | 500 | 45.00 |
| 11/02/2026 16:50 | 2200 | 45.00 |
| 11/02/2026 16:50 | 300 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:50 | 100 | 45.00 |
| 11/02/2026 16:49 | 200 | 45.02 |
| 11/02/2026 16:49 | 100 | 45.02 |
| 11/02/2026 16:49 | 100 | 45.01 |
| 11/02/2026 16:49 | 300 | 45.01 |
| 11/02/2026 16:49 | 200 | 45.01 |
| 11/02/2026 16:49 | 1 | 45.01 |
| 11/02/2026 16:49 | 100 | 45.01 |
| 11/02/2026 16:49 | 100 | 45.01 |
| 11/02/2026 16:49 | 300 | 45.01 |
| 11/02/2026 16:49 | 25 | 45.02 |
| 11/02/2026 16:49 | 100 | 45.03 |
| 11/02/2026 16:49 | 100 | 45.03 |
| 11/02/2026 16:48 | 200 | 45.03 |
| 11/02/2026 16:48 | 900 | 45.02 |
| 11/02/2026 16:48 | 100 | 45.02 |
| 11/02/2026 16:48 | 1 | 45.04 |
| 11/02/2026 16:48 | 1 | 45.05 |
| 11/02/2026 16:48 | 2 | 45.05 |
| 11/02/2026 16:48 | 2 | 45.05 |
| 11/02/2026 16:48 | 5 | 45.05 |
| 11/02/2026 16:48 | 5 | 45.05 |
| 11/02/2026 16:48 | 100 | 45.05 |
| 11/02/2026 16:48 | 200 | 45.05 |
| 11/02/2026 16:48 | 500 | 45.05 |
| 11/02/2026 16:48 | 100 | 45.05 |
| 11/02/2026 16:48 | 400 | 45.05 |
| 11/02/2026 16:48 | 300 | 45.06 |
| 11/02/2026 16:48 | 500 | 45.06 |
| 11/02/2026 16:48 | 600 | 45.06 |
| 11/02/2026 16:47 | 600 | 45.06 |
| 11/02/2026 16:47 | 400 | 45.06 |
| 11/02/2026 16:47 | 86 | 45.06 |
| 11/02/2026 16:47 | 100 | 45.08 |
| 11/02/2026 16:47 | 100 | 45.08 |
| 11/02/2026 16:46 | 300 | 45.10 |
| 11/02/2026 16:46 | 100 | 45.09 |
| 11/02/2026 16:46 | 100 | 45.09 |
| 11/02/2026 16:45 | 200 | 45.11 |
| 11/02/2026 16:45 | 300 | 45.08 |
| 11/02/2026 16:45 | 200 | 45.085 |
| 11/02/2026 16:45 | 75 | 45.08 |
| 11/02/2026 16:45 | 100 | 45.07 |
| 11/02/2026 16:45 | 700 | 45.07 |
| 11/02/2026 16:44 | 100 | 45.08 |
| 11/02/2026 16:44 | 100 | 45.08 |
| 11/02/2026 16:44 | 500 | 45.08 |
| 11/02/2026 16:44 | 400 | 45.08 |
| 11/02/2026 16:43 | 100 | 45.08 |
| 11/02/2026 16:43 | 100 | 45.07 |
| 11/02/2026 16:43 | 200 | 45.08 |
| 11/02/2026 16:43 | 100 | 45.08 |
| 11/02/2026 16:43 | 700 | 45.07 |
| 11/02/2026 16:43 | 100 | 45.09 |
| 11/02/2026 16:43 | 1000 | 45.10 |
| 11/02/2026 16:43 | 100 | 45.10 |
| 11/02/2026 16:43 | 300 | 45.10 |
| 11/02/2026 16:43 | 10 | 45.12 |
| 11/02/2026 16:43 | 100 | 45.10 |
| 11/02/2026 16:43 | 100 | 45.09 |
| 11/02/2026 16:42 | 3 | 45.10 |
| 11/02/2026 16:42 | 10 | 45.10 |
| 11/02/2026 16:42 | 5700 | 45.10 |
| 11/02/2026 16:42 | 100 | 45.12 |
| 11/02/2026 16:42 | 200 | 45.12 |
| 11/02/2026 16:42 | 400 | 45.12 |
| 11/02/2026 16:42 | 1000 | 45.10 |
| 11/02/2026 16:42 | 600 | 45.10 |
| 11/02/2026 16:42 | 100 | 45.10 |
| 11/02/2026 16:42 | 400 | 45.12 |
| 11/02/2026 16:42 | 10 | 45.11 |
| 11/02/2026 16:41 | 100 | 45.11 |
| 11/02/2026 16:41 | 100 | 45.11 |
| 11/02/2026 16:41 | 100 | 45.10 |
| 11/02/2026 16:41 | 600 | 45.10 |
| 11/02/2026 16:41 | 100 | 45.10 |
| 11/02/2026 16:41 | 100 | 45.10 |
| 11/02/2026 16:40 | 200 | 45.11 |
| 11/02/2026 16:40 | 100 | 45.12 |
| 11/02/2026 16:40 | 100 | 45.12 |
| 11/02/2026 16:40 | 100 | 45.12 |
| 11/02/2026 16:40 | 13 | 45.12 |
| 11/02/2026 16:40 | 25 | 45.13 |
| 11/02/2026 16:40 | 1100 | 45.13 |
| 11/02/2026 16:39 | 200 | 45.11 |
| 11/02/2026 16:39 | 100 | 45.11 |
| 11/02/2026 16:39 | 1000 | 45.11 |
| 11/02/2026 16:39 | 300 | 45.09 |
| 11/02/2026 16:39 | 200 | 45.09 |
| 11/02/2026 16:38 | 3 | 45.08 |
| 11/02/2026 16:38 | 100 | 45.08 |
| 11/02/2026 16:38 | 200 | 45.09 |
| 11/02/2026 16:38 | 100 | 45.10 |
| 11/02/2026 16:38 | 200 | 45.10 |
| 11/02/2026 16:38 | 300 | 45.10 |
| 11/02/2026 16:38 | 400 | 45.09 |
| 11/02/2026 16:38 | 3 | 45.10 |
| 11/02/2026 16:38 | 200 | 45.12 |
| 11/02/2026 16:38 | 200 | 45.12 |
| 11/02/2026 16:38 | 800 | 45.11 |
| 11/02/2026 16:38 | 100 | 45.11 |
| 11/02/2026 16:38 | 800 | 45.11 |
| 11/02/2026 16:37 | 500 | 45.11 |
| 11/02/2026 16:37 | 800 | 45.11 |
| 11/02/2026 16:37 | 100 | 45.11 |
| 11/02/2026 16:37 | 300 | 45.11 |
| 11/02/2026 16:37 | 100 | 45.11 |
| 11/02/2026 16:37 | 700 | 45.11 |
| 11/02/2026 16:37 | 200 | 45.11 |
| 11/02/2026 16:36 | 60 | 45.08 |
| 11/02/2026 16:36 | 500 | 45.08 |
| 11/02/2026 16:36 | 200 | 45.08 |
| 11/02/2026 16:36 | 67 | 45.08 |
| 11/02/2026 16:36 | 200 | 45.08 |
| 11/02/2026 16:36 | 100 | 45.08 |
| 11/02/2026 16:36 | 100 | 45.07 |
| 11/02/2026 16:36 | 100 | 45.07 |
| 11/02/2026 16:36 | 100 | 45.07 |
| 11/02/2026 16:36 | 200 | 45.06 |
| 11/02/2026 16:36 | 15 | 45.08 |
| 11/02/2026 16:36 | 300 | 45.09 |
| 11/02/2026 16:36 | 500 | 45.09 |
| 11/02/2026 16:35 | 100 | 45.11 |
| 11/02/2026 16:35 | 100 | 45.11 |
| 11/02/2026 16:35 | 100 | 45.10 |
| 11/02/2026 16:35 | 100 | 45.10 |
| 11/02/2026 16:35 | 400 | 45.10 |
| 11/02/2026 16:35 | 35 | 45.11 |
| 11/02/2026 16:35 | 800 | 45.11 |
| 11/02/2026 16:35 | 8 | 45.11 |
| 11/02/2026 16:35 | 100 | 45.11 |
| 11/02/2026 16:34 | 100 | 45.09 |
| 11/02/2026 16:34 | 400 | 45.09 |
| 11/02/2026 16:34 | 600 | 45.09 |
| 11/02/2026 16:34 | 100 | 45.07 |
| 11/02/2026 16:34 | 100 | 45.08 |
| 11/02/2026 16:34 | 50 | 45.09 |
| 11/02/2026 16:33 | 100 | 45.10 |
| 11/02/2026 16:33 | 200 | 45.10 |
| 11/02/2026 16:33 | 8 | 45.10 |
| 11/02/2026 16:33 | 100 | 45.09 |
| 11/02/2026 16:33 | 600 | 45.08 |
| 11/02/2026 16:33 | 300 | 45.10 |
| 11/02/2026 16:33 | 100 | 45.09 |
| 11/02/2026 16:33 | 20 | 45.10 |
| 11/02/2026 16:33 | 700 | 45.11 |
| 11/02/2026 16:33 | 100 | 45.12 |
| 11/02/2026 16:33 | 100 | 45.12 |
| 11/02/2026 16:32 | 400 | 45.11 |
| 11/02/2026 16:32 | 200 | 45.11 |
| 11/02/2026 16:32 | 100 | 45.10 |
| 11/02/2026 16:32 | 50 | 45.11 |
| 11/02/2026 16:32 | 100 | 45.11 |
| 11/02/2026 16:32 | 60 | 45.12 |
| 11/02/2026 16:32 | 300 | 45.13 |
| 11/02/2026 16:32 | 25 | 45.13 |
| 11/02/2026 16:32 | 5 | 45.13 |
| 11/02/2026 16:32 | 100 | 45.14 |
| 11/02/2026 16:31 | 5 | 45.14 |
| 11/02/2026 16:31 | 200 | 45.13 |
| 11/02/2026 16:31 | 300 | 45.13 |
| 11/02/2026 16:31 | 100 | 45.13 |
| 11/02/2026 16:31 | 600 | 45.13 |
| 11/02/2026 16:31 | 100 | 45.12 |
| 11/02/2026 16:31 | 300 | 45.12 |
| 11/02/2026 16:30 | 100 | 45.10 |
| 11/02/2026 16:30 | 100 | 45.09 |
| 11/02/2026 16:30 | 100 | 45.09 |
| 11/02/2026 16:30 | 100 | 45.09 |
| 11/02/2026 16:30 | 600 | 45.09 |
| 11/02/2026 16:30 | 100 | 45.10 |
| 11/02/2026 16:30 | 200 | 45.10 |
| 11/02/2026 16:30 | 300 | 45.11 |
| 11/02/2026 16:30 | 100 | 45.12 |
| 11/02/2026 16:30 | 100 | 45.11 |
| 11/02/2026 16:30 | 100 | 45.11 |
| 11/02/2026 16:30 | 28 | 45.11 |
| 11/02/2026 16:30 | 100 | 45.11 |
| 11/02/2026 16:30 | 4900 | 45.11 |
| 11/02/2026 16:30 | 100 | 45.11 |
| 11/02/2026 16:30 | 300 | 45.10 |
| 11/02/2026 16:30 | 200 | 45.105 |
| 11/02/2026 16:30 | 100 | 45.10 |
| 11/02/2026 16:30 | 10 | 45.10 |
| 11/02/2026 16:30 | 200 | 45.10 |
| 11/02/2026 16:30 | 200 | 45.11 |
| 11/02/2026 16:29 | 100 | 45.11 |
| 11/02/2026 16:29 | 100 | 45.11 |
| 11/02/2026 16:29 | 100 | 45.11 |
| 11/02/2026 16:29 | 200 | 45.11 |
| 11/02/2026 16:29 | 100 | 45.11 |
| 11/02/2026 16:29 | 100 | 45.10 |
| 11/02/2026 16:29 | 100 | 45.10 |
| 11/02/2026 16:29 | 5 | 45.09 |
| 11/02/2026 16:29 | 28 | 45.10 |
| 11/02/2026 16:29 | 20 | 45.10 |
| 11/02/2026 16:29 | 75 | 45.10 |
| 11/02/2026 16:29 | 1 | 45.10 |
| 11/02/2026 16:29 | 20 | 45.10 |
| 11/02/2026 16:29 | 300 | 45.10 |
| 11/02/2026 16:29 | 200 | 45.10 |
| 11/02/2026 16:29 | 200 | 45.10 |
| 11/02/2026 16:29 | 500 | 45.10 |
| 11/02/2026 16:29 | 400 | 45.12 |
| 11/02/2026 16:28 | 100 | 45.14 |
| 11/02/2026 16:28 | 100 | 45.14 |
| 11/02/2026 16:28 | 100 | 45.13 |
| 11/02/2026 16:28 | 100 | 45.13 |
| 11/02/2026 16:28 | 100 | 45.12 |
| 11/02/2026 16:28 | 100 | 45.12 |
| 11/02/2026 16:28 | 200 | 45.11 |
| 11/02/2026 16:28 | 700 | 45.11 |
| 11/02/2026 16:28 | 1800 | 45.11 |
| 11/02/2026 16:28 | 1 | 45.12 |
| 11/02/2026 16:28 | 1 | 45.12 |
| 11/02/2026 16:28 | 100 | 45.13 |
| 11/02/2026 16:28 | 300 | 45.12 |
| 11/02/2026 16:28 | 700 | 45.12 |
| 11/02/2026 16:28 | 500 | 45.12 |
| 11/02/2026 16:28 | 800 | 45.12 |
| 11/02/2026 16:28 | 100 | 45.13 |
| 11/02/2026 16:28 | 100 | 45.15 |
| 11/02/2026 16:28 | 100 | 45.14 |
| 11/02/2026 16:28 | 15 | 45.15 |
| 11/02/2026 16:28 | 1100 | 45.14 |
| 11/02/2026 16:28 | 500 | 45.14 |
| 11/02/2026 16:28 | 200 | 45.14 |
| 11/02/2026 16:28 | 600 | 45.14 |
| 11/02/2026 16:28 | 1800 | 45.14 |
| 11/02/2026 16:28 | 200 | 45.15 |
| 11/02/2026 16:28 | 600 | 45.15 |
| 11/02/2026 16:28 | 600 | 45.18 |
| 11/02/2026 16:27 | 100 | 45.16 |
| 11/02/2026 16:27 | 300 | 45.16 |
| 11/02/2026 16:27 | 300 | 45.16 |
| 11/02/2026 16:27 | 700 | 45.17 |
| 11/02/2026 16:27 | 500 | 45.17 |
| 11/02/2026 16:27 | 100 | 45.18 |
| 11/02/2026 16:27 | 100 | 45.18 |
| 11/02/2026 16:27 | 400 | 45.19 |
| 11/02/2026 16:27 | 100 | 45.16 |
| 11/02/2026 16:27 | 200 | 45.15 |
| 11/02/2026 16:26 | 37 | 45.12 |
| 11/02/2026 16:26 | 300 | 45.12 |
| 11/02/2026 16:26 | 300 | 45.12 |
| 11/02/2026 16:26 | 300 | 45.12 |
| 11/02/2026 16:26 | 300 | 45.12 |
| 11/02/2026 16:26 | 300 | 45.12 |
| 11/02/2026 16:26 | 300 | 45.12 |
| 11/02/2026 16:26 | 1500 | 45.12 |
| 11/02/2026 16:26 | 600 | 45.14 |
| 11/02/2026 16:26 | 100 | 45.14 |
| 11/02/2026 16:26 | 100 | 45.15 |
| 11/02/2026 16:26 | 500 | 45.13 |
| 11/02/2026 16:26 | 100 | 45.14 |
| 11/02/2026 16:26 | 400 | 45.13 |
| 11/02/2026 16:26 | 100 | 45.13 |
| 11/02/2026 16:25 | 40 | 45.12 |
| 11/02/2026 16:25 | 200 | 45.13 |
| 11/02/2026 16:25 | 200 | 45.11 |
| 11/02/2026 16:25 | 300 | 45.11 |
| 11/02/2026 16:25 | 100 | 45.12 |
| 11/02/2026 16:25 | 1100 | 45.10 |
| 11/02/2026 16:25 | 500 | 45.10 |
| 11/02/2026 16:25 | 500 | 45.10 |
| 11/02/2026 16:25 | 100 | 45.10 |
| 11/02/2026 16:25 | 300 | 45.10 |
| 11/02/2026 16:25 | 500 | 45.10 |
| 11/02/2026 16:25 | 100 | 45.10 |
| 11/02/2026 16:25 | 500 | 45.10 |
| 11/02/2026 16:25 | 1800 | 45.10 |
| 11/02/2026 16:25 | 200 | 45.105 |
| 11/02/2026 16:25 | 100 | 45.12 |
| 11/02/2026 16:25 | 4200 | 45.12 |
| 11/02/2026 16:25 | 800 | 45.12 |
| 11/02/2026 16:25 | 800 | 45.12 |
| 11/02/2026 16:25 | 11 | 45.12 |
| 11/02/2026 16:25 | 100 | 45.14 |
| 11/02/2026 16:25 | 300 | 45.15 |
| 11/02/2026 16:25 | 1000 | 45.15 |
| 11/02/2026 16:25 | 600 | 45.14 |
| 11/02/2026 16:25 | 1000 | 45.14 |
| 11/02/2026 16:25 | 400 | 45.14 |
| 11/02/2026 16:25 | 1000 | 45.15 |
| 11/02/2026 16:24 | 200 | 45.14 |
| 11/02/2026 16:24 | 100 | 45.14 |
| 11/02/2026 16:24 | 300 | 45.14 |
| 11/02/2026 16:24 | 300 | 45.14 |
| 11/02/2026 16:24 | 300 | 45.14 |
| 11/02/2026 16:24 | 57 | 45.15 |
| 11/02/2026 16:24 | 100 | 45.15 |
| 11/02/2026 16:24 | 50 | 45.15 |
| 11/02/2026 16:24 | 100 | 45.15 |
| 11/02/2026 16:24 | 300 | 45.15 |
| 11/02/2026 16:24 | 600 | 45.15 |
| 11/02/2026 16:24 | 400 | 45.15 |
| 11/02/2026 16:24 | 1700 | 45.13 |
| 11/02/2026 16:24 | 400 | 45.13 |
| 11/02/2026 16:24 | 2900 | 45.13 |
| 11/02/2026 16:24 | 200 | 45.11 |
| 11/02/2026 16:24 | 500 | 45.11 |
| 11/02/2026 16:24 | 100 | 45.11 |
| 11/02/2026 16:24 | 10 | 45.10 |
| 11/02/2026 16:24 | 54 | 45.10 |
| 11/02/2026 16:24 | 3 | 45.10 |
| 11/02/2026 16:24 | 5 | 45.10 |
| 11/02/2026 16:24 | 3 | 45.10 |
| 11/02/2026 16:24 | 100 | 45.10 |
| 11/02/2026 16:24 | 300 | 45.10 |
| 11/02/2026 16:24 | 200 | 45.10 |
| 11/02/2026 16:24 | 200 | 45.10 |
| 11/02/2026 16:24 | 1500 | 45.11 |
| 11/02/2026 16:23 | 100 | 45.12 |
| 11/02/2026 16:23 | 1000 | 45.12 |
| 11/02/2026 16:23 | 22 | 45.12 |
| 11/02/2026 16:23 | 100 | 45.12 |
| 11/02/2026 16:23 | 2 | 45.11 |
| 11/02/2026 16:23 | 100 | 45.12 |
| 11/02/2026 16:23 | 100 | 45.12 |
| 11/02/2026 16:23 | 1 | 45.14 |
| 11/02/2026 16:23 | 100 | 45.15 |
| 11/02/2026 16:23 | 15 | 45.15 |
| 11/02/2026 16:23 | 100 | 45.16 |
| 11/02/2026 16:23 | 100 | 45.17 |
| 11/02/2026 16:23 | 100 | 45.18 |
| 11/02/2026 16:23 | 1 | 45.18 |
| 11/02/2026 16:23 | 100 | 45.18 |
| 11/02/2026 16:23 | 100 | 45.18 |
| 11/02/2026 16:23 | 200 | 45.20 |
| 11/02/2026 16:23 | 100 | 45.20 |
| 11/02/2026 16:22 | 300 | 45.21 |
| 11/02/2026 16:22 | 100 | 45.21 |
| 11/02/2026 16:22 | 100 | 45.22 |
| 11/02/2026 16:22 | 100 | 45.22 |
| 11/02/2026 16:22 | 50 | 45.20 |
| 11/02/2026 16:22 | 600 | 45.21 |
| 11/02/2026 16:22 | 600 | 45.23 |
| 11/02/2026 16:22 | 100 | 45.23 |
| 11/02/2026 16:22 | 100 | 45.22 |
| 11/02/2026 16:22 | 100 | 45.22 |
| 11/02/2026 16:22 | 600 | 45.22 |
| 11/02/2026 16:22 | 100 | 45.22 |
| 11/02/2026 16:21 | 20 | 45.20 |
| 11/02/2026 16:21 | 10 | 45.20 |
| 11/02/2026 16:21 | 100 | 45.18 |
| 11/02/2026 16:21 | 100 | 45.18 |
| 11/02/2026 16:21 | 100 | 45.16 |
| 11/02/2026 16:21 | 300 | 45.16 |
| 11/02/2026 16:21 | 1900 | 45.16 |
| 11/02/2026 16:21 | 3100 | 45.16 |
| 11/02/2026 16:21 | 1000 | 45.16 |
| 11/02/2026 16:21 | 700 | 45.16 |
| 11/02/2026 16:21 | 200 | 45.16 |
| 11/02/2026 16:21 | 100 | 45.15 |
| 11/02/2026 16:21 | 100 | 45.15 |
| 11/02/2026 16:21 | 100 | 45.17 |
| 11/02/2026 16:21 | 200 | 45.15 |
| 11/02/2026 16:21 | 100 | 45.13 |
| 11/02/2026 16:21 | 800 | 45.13 |
| 11/02/2026 16:21 | 400 | 45.13 |
| 11/02/2026 16:21 | 200 | 45.13 |
| 11/02/2026 16:21 | 300 | 45.14 |
| 11/02/2026 16:21 | 600 | 45.14 |
| 11/02/2026 16:21 | 5 | 45.15 |
| 11/02/2026 16:21 | 66 | 45.15 |
| 11/02/2026 16:21 | 1900 | 45.14 |
| 11/02/2026 16:21 | 600 | 45.14 |
| 11/02/2026 16:21 | 1000 | 45.14 |
| 11/02/2026 16:21 | 100 | 45.15 |
| 11/02/2026 16:21 | 100 | 45.15 |
| 11/02/2026 16:21 | 100 | 45.16 |
| 11/02/2026 16:21 | 100 | 45.15 |
| 11/02/2026 16:20 | 200 | 45.15 |
| 11/02/2026 16:20 | 200 | 45.13 |
| 11/02/2026 16:20 | 100 | 45.12 |
| 11/02/2026 16:20 | 700 | 45.12 |
| 11/02/2026 16:20 | 400 | 45.12 |
| 11/02/2026 16:20 | 2 | 45.13 |
| 11/02/2026 16:20 | 100 | 45.13 |
| 11/02/2026 16:20 | 100 | 45.14 |
| 11/02/2026 16:20 | 100 | 45.18 |
| 11/02/2026 16:20 | 700 | 45.17 |
| 11/02/2026 16:20 | 100 | 45.16 |
| 11/02/2026 16:20 | 100 | 45.16 |
| 11/02/2026 16:20 | 100 | 45.16 |
| 11/02/2026 16:19 | 600 | 45.15 |
| 11/02/2026 16:19 | 25 | 45.13 |
| 11/02/2026 16:19 | 4600 | 45.14 |
| 11/02/2026 16:19 | 200 | 45.14 |
| 11/02/2026 16:19 | 200 | 45.14 |
| 11/02/2026 16:19 | 100 | 45.16 |
| 11/02/2026 16:19 | 100 | 45.16 |
| 11/02/2026 16:19 | 100 | 45.15 |
| 11/02/2026 16:19 | 200 | 45.15 |
| 11/02/2026 16:19 | 400 | 45.17 |
| 11/02/2026 16:19 | 500 | 45.17 |
| 11/02/2026 16:19 | 100 | 45.16 |
| 11/02/2026 16:19 | 300 | 45.13 |
| 11/02/2026 16:19 | 300 | 45.13 |
| 11/02/2026 16:19 | 500 | 45.13 |
| 11/02/2026 16:19 | 600 | 45.13 |
| 11/02/2026 16:19 | 1800 | 45.13 |
| 11/02/2026 16:19 | 200 | 45.14 |
| 11/02/2026 16:19 | 40 | 45.15 |
| 11/02/2026 16:19 | 500 | 45.14 |
| 11/02/2026 16:19 | 600 | 45.14 |
| 11/02/2026 16:19 | 200 | 45.15 |
| 11/02/2026 16:19 | 100 | 45.17 |
| 11/02/2026 16:19 | 300 | 45.17 |
| 11/02/2026 16:19 | 300 | 45.17 |
| 11/02/2026 16:19 | 25 | 45.17 |
| 11/02/2026 16:19 | 100 | 45.18 |
| 11/02/2026 16:19 | 100 | 45.17 |
| 11/02/2026 16:18 | 100 | 45.18 |
| 11/02/2026 16:18 | 100 | 45.20 |
| 11/02/2026 16:18 | 200 | 45.21 |
| 11/02/2026 16:18 | 100 | 45.21 |
| 11/02/2026 16:18 | 100 | 45.24 |
| 11/02/2026 16:18 | 100 | 45.21 |
| 11/02/2026 16:17 | 100 | 45.19 |
| 11/02/2026 16:17 | 100 | 45.17 |
| 11/02/2026 16:17 | 100 | 45.19 |
| 11/02/2026 16:17 | 4 | 45.19 |
| 11/02/2026 16:17 | 9 | 45.21 |
| 11/02/2026 16:17 | 10 | 45.21 |
| 11/02/2026 16:17 | 2 | 45.22 |
| 11/02/2026 16:17 | 100 | 45.23 |
| 11/02/2026 16:17 | 79 | 45.24 |
| 11/02/2026 16:17 | 200 | 45.26 |
| 11/02/2026 16:17 | 400 | 45.25 |
| 11/02/2026 16:17 | 9600 | 45.25 |
| 11/02/2026 16:17 | 100 | 45.26 |
| 11/02/2026 16:17 | 800 | 45.26 |
| 11/02/2026 16:17 | 11 | 45.26 |
| 11/02/2026 16:17 | 50 | 45.25 |
| 11/02/2026 16:17 | 100 | 45.26 |
| 11/02/2026 16:16 | 100 | 45.26 |
| 11/02/2026 16:16 | 1 | 45.25 |
| 11/02/2026 16:16 | 200 | 45.25 |
| 11/02/2026 16:16 | 100 | 45.26 |
| 11/02/2026 16:16 | 100 | 45.27 |
| 11/02/2026 16:15 | 200 | 45.25 |
| 11/02/2026 16:15 | 100 | 45.26 |
| 11/02/2026 16:15 | 100 | 45.23 |
| 11/02/2026 16:15 | 35 | 45.25 |
| 11/02/2026 16:15 | 500 | 45.25 |
| 11/02/2026 16:15 | 300 | 45.25 |
| 11/02/2026 16:15 | 3 | 45.27 |
| 11/02/2026 16:15 | 100 | 45.28 |
| 11/02/2026 16:14 | 10 | 45.27 |
| 11/02/2026 16:14 | 1 | 45.26 |
| 11/02/2026 16:14 | 300 | 45.27 |
| 11/02/2026 16:14 | 100 | 45.26 |
| 11/02/2026 16:14 | 100 | 45.25 |
| 11/02/2026 16:14 | 75 | 45.25 |
| 11/02/2026 16:14 | 200 | 45.25 |
| 11/02/2026 16:14 | 11 | 45.26 |
| 11/02/2026 16:14 | 1 | 45.26 |
| 11/02/2026 16:13 | 100 | 45.27 |
| 11/02/2026 16:13 | 1400 | 45.25 |
| 11/02/2026 16:13 | 800 | 45.25 |
| 11/02/2026 16:13 | 1000 | 45.25 |
| 11/02/2026 16:13 | 400 | 45.25 |
| 11/02/2026 16:13 | 400 | 45.25 |
| 11/02/2026 16:13 | 1000 | 45.25 |
| 11/02/2026 16:13 | 100 | 45.28 |
| 11/02/2026 16:13 | 100 | 45.27 |
| 11/02/2026 16:13 | 100 | 45.27 |
| 11/02/2026 16:13 | 15 | 45.26 |
| 11/02/2026 16:13 | 100 | 45.27 |
| 11/02/2026 16:13 | 100 | 45.26 |
| 11/02/2026 16:12 | 25 | 45.27 |
| 11/02/2026 16:12 | 82 | 45.27 |
| 11/02/2026 16:12 | 100 | 45.27 |
| 11/02/2026 16:12 | 200 | 45.27 |
| 11/02/2026 16:12 | 300 | 45.26 |
| 11/02/2026 16:12 | 300 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.25 |
| 11/02/2026 16:12 | 100 | 45.25 |
| 11/02/2026 16:12 | 100 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.26 |
| 11/02/2026 16:12 | 200 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.26 |
| 11/02/2026 16:12 | 200 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.25 |
| 11/02/2026 16:12 | 400 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.26 |
| 11/02/2026 16:12 | 500 | 45.26 |
| 11/02/2026 16:12 | 100 | 45.24 |
| 11/02/2026 16:12 | 100 | 45.26 |
| 11/02/2026 16:12 | 200 | 45.25 |
| 11/02/2026 16:12 | 200 | 45.25 |
| 11/02/2026 16:12 | 100 | 45.25 |
| 11/02/2026 16:12 | 100 | 45.25 |
| 11/02/2026 16:11 | 1 | 45.26 |
| 11/02/2026 16:11 | 200 | 45.25 |
| 11/02/2026 16:11 | 300 | 45.25 |
| 11/02/2026 16:11 | 300 | 45.25 |
| 11/02/2026 16:11 | 300 | 45.25 |
| 11/02/2026 16:11 | 100 | 45.26 |
| 11/02/2026 16:11 | 100 | 45.27 |
| 11/02/2026 16:11 | 300 | 45.26 |
| 11/02/2026 16:11 | 100 | 45.26 |
| 11/02/2026 16:11 | 100 | 45.26 |
| 11/02/2026 16:11 | 700 | 45.25 |
| 11/02/2026 16:11 | 300 | 45.25 |
| 11/02/2026 16:11 | 100 | 45.25 |
| 11/02/2026 16:11 | 500 | 45.25 |
| 11/02/2026 16:11 | 700 | 45.25 |
| 11/02/2026 16:11 | 1000 | 45.25 |
| 11/02/2026 16:11 | 1000 | 45.25 |
| 11/02/2026 16:11 | 200 | 45.25 |
| 11/02/2026 16:11 | 1000 | 45.25 |
| 11/02/2026 16:11 | 100 | 45.19 |
| 11/02/2026 16:11 | 400 | 45.20 |
| 11/02/2026 16:11 | 200 | 45.19 |
| 11/02/2026 16:11 | 100 | 45.20 |
| 11/02/2026 16:11 | 100 | 45.20 |
| 11/02/2026 16:11 | 300 | 45.20 |
| 11/02/2026 16:11 | 500 | 45.20 |
| 11/02/2026 16:11 | 500 | 45.20 |
| 11/02/2026 16:11 | 200 | 45.20 |
| 11/02/2026 16:11 | 300 | 45.20 |
| 11/02/2026 16:11 | 100 | 45.20 |
| 11/02/2026 16:11 | 300 | 45.20 |
| 11/02/2026 16:11 | 700 | 45.20 |
| 11/02/2026 16:11 | 1000 | 45.20 |
| 11/02/2026 16:11 | 3000 | 45.20 |
| 11/02/2026 16:10 | 50 | 45.19 |
| 11/02/2026 16:10 | 100 | 45.19 |
| 11/02/2026 16:10 | 300 | 45.18 |
| 11/02/2026 16:10 | 100 | 45.18 |
| 11/02/2026 16:10 | 1500 | 45.17 |
| 11/02/2026 16:10 | 1000 | 45.17 |
| 11/02/2026 16:10 | 1100 | 45.16 |
| 11/02/2026 16:10 | 800 | 45.16 |
| 11/02/2026 16:10 | 900 | 45.16 |
| 11/02/2026 16:10 | 300 | 45.16 |
| 11/02/2026 16:10 | 700 | 45.16 |
| 11/02/2026 16:10 | 1000 | 45.16 |
| 11/02/2026 16:10 | 200 | 45.165 |
| 11/02/2026 16:10 | 200 | 45.18 |
| 11/02/2026 16:10 | 200 | 45.18 |
| 11/02/2026 16:10 | 5 | 45.16 |
| 11/02/2026 16:10 | 200 | 45.16 |
| 11/02/2026 16:10 | 100 | 45.16 |
| 11/02/2026 16:10 | 100 | 45.15 |
| 11/02/2026 16:10 | 100 | 45.15 |
| 11/02/2026 16:10 | 100 | 45.15 |
| 11/02/2026 16:10 | 200 | 45.15 |
| 11/02/2026 16:10 | 100 | 45.15 |
| 11/02/2026 16:09 | 300 | 45.13 |
| 11/02/2026 16:09 | 100 | 45.13 |
| 11/02/2026 16:09 | 100 | 45.12 |
| 11/02/2026 16:09 | 400 | 45.12 |
| 11/02/2026 16:09 | 100 | 45.12 |
| 11/02/2026 16:09 | 300 | 45.09 |
| 11/02/2026 16:09 | 300 | 45.09 |
| 11/02/2026 16:09 | 900 | 45.09 |
| 11/02/2026 16:09 | 300 | 45.09 |
| 11/02/2026 16:09 | 500 | 45.10 |
| 11/02/2026 16:09 | 100 | 45.11 |
| 11/02/2026 16:09 | 600 | 45.10 |
| 11/02/2026 16:09 | 500 | 45.10 |
| 11/02/2026 16:09 | 100 | 45.10 |
| 11/02/2026 16:09 | 5 | 45.10 |
| 11/02/2026 16:09 | 40 | 45.10 |
| 11/02/2026 16:09 | 40 | 45.10 |
| 11/02/2026 16:09 | 100 | 45.10 |
| 11/02/2026 16:09 | 100 | 45.11 |
| 11/02/2026 16:09 | 100 | 45.10 |
| 11/02/2026 16:09 | 100 | 45.12 |
| 11/02/2026 16:09 | 100 | 45.10 |
| 11/02/2026 16:09 | 200 | 45.14 |
| 11/02/2026 16:09 | 100 | 45.13 |
| 11/02/2026 16:09 | 100 | 45.11 |
| 11/02/2026 16:08 | 100 | 45.12 |
| 11/02/2026 16:08 | 100 | 45.13 |
| 11/02/2026 16:08 | 800 | 45.12 |
| 11/02/2026 16:08 | 1000 | 45.12 |
| 11/02/2026 16:08 | 800 | 45.12 |
| 11/02/2026 16:08 | 1000 | 45.12 |
| 11/02/2026 16:08 | 1 | 45.12 |
| 11/02/2026 16:08 | 500 | 45.12 |
| 11/02/2026 16:08 | 100 | 45.12 |
| 11/02/2026 16:08 | 800 | 45.12 |
| 11/02/2026 16:08 | 100 | 45.13 |
| 11/02/2026 16:08 | 300 | 45.12 |
| 11/02/2026 16:08 | 600 | 45.12 |
| 11/02/2026 16:08 | 300 | 45.12 |
| 11/02/2026 16:08 | 300 | 45.12 |
| 11/02/2026 16:08 | 300 | 45.12 |
| 11/02/2026 16:08 | 100 | 45.13 |
| 11/02/2026 16:08 | 500 | 45.14 |
| 11/02/2026 16:08 | 600 | 45.14 |
| 11/02/2026 16:08 | 800 | 45.14 |
| 11/02/2026 16:08 | 400 | 45.14 |
| 11/02/2026 16:08 | 600 | 45.14 |
| 11/02/2026 16:08 | 400 | 45.13 |
| 11/02/2026 16:08 | 200 | 45.16 |
| 11/02/2026 16:08 | 100 | 45.16 |
| 11/02/2026 16:08 | 400 | 45.14 |
| 11/02/2026 16:08 | 200 | 45.16 |
| 11/02/2026 16:07 | 25 | 45.15 |
| 11/02/2026 16:07 | 100 | 45.17 |
| 11/02/2026 16:07 | 200 | 45.17 |
| 11/02/2026 16:07 | 500 | 45.17 |
| 11/02/2026 16:07 | 100 | 45.18 |
| 11/02/2026 16:07 | 100 | 45.17 |
| 11/02/2026 16:07 | 500 | 45.17 |
| 11/02/2026 16:07 | 200 | 45.17 |
| 11/02/2026 16:07 | 300 | 45.17 |
| 11/02/2026 16:07 | 300 | 45.17 |
| 11/02/2026 16:07 | 50 | 45.14 |
| 11/02/2026 16:07 | 100 | 45.15 |
| 11/02/2026 16:06 | 10 | 45.16 |
| 11/02/2026 16:06 | 200 | 45.16 |
| 11/02/2026 16:06 | 600 | 45.15 |
| 11/02/2026 16:06 | 100 | 45.19 |
| 11/02/2026 16:06 | 100 | 45.17 |
| 11/02/2026 16:06 | 100 | 45.19 |
| 11/02/2026 16:06 | 100 | 45.19 |
| 11/02/2026 16:06 | 500 | 45.17 |
| 11/02/2026 16:06 | 700 | 45.17 |
| 11/02/2026 16:06 | 300 | 45.17 |
| 11/02/2026 16:06 | 1800 | 45.17 |
| 11/02/2026 16:06 | 2100 | 45.17 |
| 11/02/2026 16:06 | 100 | 45.17 |
| 11/02/2026 16:06 | 500 | 45.17 |
| 11/02/2026 16:06 | 100 | 45.16 |
| 11/02/2026 16:06 | 200 | 45.15 |
| 11/02/2026 16:06 | 200 | 45.14 |
| 11/02/2026 16:05 | 100 | 45.14 |
| 11/02/2026 16:05 | 5 | 45.14 |
| 11/02/2026 16:05 | 20 | 45.14 |
| 11/02/2026 16:05 | 100 | 45.13 |
| 11/02/2026 16:05 | 1000 | 45.13 |
| 11/02/2026 16:05 | 500 | 45.13 |
| 11/02/2026 16:05 | 1000 | 45.13 |
| 11/02/2026 16:05 | 400 | 45.13 |
| 11/02/2026 16:05 | 400 | 45.13 |
| 11/02/2026 16:05 | 600 | 45.13 |
| 11/02/2026 16:05 | 300 | 45.14 |
| 11/02/2026 16:05 | 100 | 45.15 |
| 11/02/2026 16:05 | 100 | 45.15 |
| 11/02/2026 16:05 | 1000 | 45.16 |
| 11/02/2026 16:05 | 200 | 45.16 |
| 11/02/2026 16:05 | 100 | 45.16 |
| 11/02/2026 16:04 | 200 | 45.15 |
| 11/02/2026 16:04 | 300 | 45.16 |
| 11/02/2026 16:04 | 100 | 45.16 |
| 11/02/2026 16:04 | 100 | 45.16 |
| 11/02/2026 16:04 | 100 | 45.14 |
| 11/02/2026 16:04 | 400 | 45.14 |
| 11/02/2026 16:04 | 100 | 45.14 |
| 11/02/2026 16:04 | 300 | 45.12 |
| 11/02/2026 16:04 | 100 | 45.10 |
| 11/02/2026 16:04 | 300 | 45.09 |
| 11/02/2026 16:04 | 100 | 45.10 |
| 11/02/2026 16:04 | 100 | 45.10 |
| 11/02/2026 16:04 | 300 | 45.10 |
| 11/02/2026 16:04 | 500 | 45.10 |
| 11/02/2026 16:04 | 700 | 45.10 |
| 11/02/2026 16:03 | 500 | 45.10 |
| 11/02/2026 16:03 | 400 | 45.10 |
| 11/02/2026 16:03 | 100 | 45.10 |
| 11/02/2026 16:03 | 4500 | 45.08 |
| 11/02/2026 16:03 | 500 | 45.08 |
| 11/02/2026 16:03 | 100 | 45.09 |
| 11/02/2026 16:03 | 100 | 45.10 |
| 11/02/2026 16:03 | 100 | 45.12 |
| 11/02/2026 16:03 | 300 | 45.12 |
| 11/02/2026 16:03 | 100 | 45.11 |
| 11/02/2026 16:03 | 200 | 45.07 |
| 11/02/2026 16:03 | 500 | 45.07 |
| 11/02/2026 16:03 | 100 | 45.06 |
| 11/02/2026 16:03 | 100 | 45.04 |
| 11/02/2026 16:03 | 100 | 45.04 |
| 11/02/2026 16:03 | 100 | 45.04 |
| 11/02/2026 16:03 | 500 | 45.04 |
| 11/02/2026 16:03 | 100 | 45.04 |
| 11/02/2026 16:03 | 700 | 45.01 |
| 11/02/2026 16:03 | 100 | 45.00 |
| 11/02/2026 16:02 | 100 | 44.99 |
| 11/02/2026 16:02 | 500 | 44.99 |
| 11/02/2026 16:02 | 300 | 44.99 |
| 11/02/2026 16:02 | 100 | 44.97 |
| 11/02/2026 16:02 | 5 | 44.97 |
| 11/02/2026 16:02 | 20 | 44.97 |
| 11/02/2026 16:02 | 100 | 44.99 |
| 11/02/2026 16:02 | 500 | 44.98 |
| 11/02/2026 16:02 | 200 | 44.99 |
| 11/02/2026 16:02 | 1000 | 44.97 |
| 11/02/2026 16:02 | 500 | 44.97 |
| 11/02/2026 16:02 | 200 | 44.99 |
| 11/02/2026 16:02 | 400 | 45.00 |
| 11/02/2026 16:02 | 400 | 44.99 |
| 11/02/2026 16:02 | 100 | 44.99 |
| 11/02/2026 16:02 | 200 | 44.99 |
| 11/02/2026 16:02 | 400 | 44.99 |
| 11/02/2026 16:02 | 5 | 44.98 |
| 11/02/2026 16:02 | 5 | 44.99 |
| 11/02/2026 16:02 | 2 | 45.00 |
| 11/02/2026 16:02 | 1 | 45.00 |
| 11/02/2026 16:02 | 50 | 45.00 |
| 11/02/2026 16:02 | 20 | 45.00 |
| 11/02/2026 16:02 | 5 | 45.00 |
| 11/02/2026 16:02 | 80 | 45.00 |
| 11/02/2026 16:02 | 30 | 45.00 |
| 11/02/2026 16:02 | 50 | 45.00 |
| 11/02/2026 16:02 | 4 | 45.00 |
| 11/02/2026 16:02 | 22 | 45.00 |
| 11/02/2026 16:02 | 10 | 45.00 |
| 11/02/2026 16:02 | 50 | 45.00 |
| 11/02/2026 16:02 | 10 | 45.00 |
| 11/02/2026 16:02 | 5 | 45.00 |
| 11/02/2026 16:02 | 67 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 400 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 300 | 45.00 |
| 11/02/2026 16:02 | 200 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 100 | 45.00 |
| 11/02/2026 16:02 | 300 | 45.00 |
| 11/02/2026 16:02 | 500 | 45.00 |
| 11/02/2026 16:02 | 200 | 45.00 |
| 11/02/2026 16:02 | 5 | 45.01 |
| 11/02/2026 16:02 | 5 | 45.02 |
| 11/02/2026 16:02 | 5 | 45.03 |
| 11/02/2026 16:02 | 5 | 45.04 |
| 11/02/2026 16:02 | 97 | 45.05 |
| 11/02/2026 16:02 | 5 | 45.05 |
| 11/02/2026 16:02 | 55 | 45.05 |
| 11/02/2026 16:02 | 100 | 45.05 |
| 11/02/2026 16:02 | 100 | 45.05 |
| 11/02/2026 16:02 | 10 | 45.06 |
| 11/02/2026 16:02 | 100 | 45.06 |
| 11/02/2026 16:02 | 400 | 45.08 |
| 11/02/2026 16:02 | 100 | 45.09 |
| 11/02/2026 16:02 | 24 | 45.10 |
| 11/02/2026 16:02 | 200 | 45.10 |
| 11/02/2026 16:02 | 100 | 45.12 |
| 11/02/2026 16:01 | 100 | 45.11 |
| 11/02/2026 16:01 | 100 | 45.10 |
| 11/02/2026 16:01 | 100 | 45.10 |
| 11/02/2026 16:01 | 400 | 45.10 |
| 11/02/2026 16:01 | 100 | 45.09 |
| 11/02/2026 16:01 | 100 | 45.08 |
| 11/02/2026 16:01 | 400 | 45.07 |
| 11/02/2026 16:01 | 1200 | 45.07 |
| 11/02/2026 16:01 | 1000 | 45.07 |
| 11/02/2026 16:01 | 10 | 45.08 |
| 11/02/2026 16:01 | 100 | 45.08 |
| 11/02/2026 16:01 | 10 | 45.10 |
| 11/02/2026 16:01 | 34 | 45.10 |
| 11/02/2026 16:01 | 100 | 45.10 |
| 11/02/2026 16:01 | 13 | 45.12 |
| 11/02/2026 16:01 | 9 | 45.13 |
| 11/02/2026 16:01 | 100 | 45.14 |
| 11/02/2026 16:01 | 600 | 45.14 |
| 11/02/2026 16:01 | 200 | 45.16 |
| 11/02/2026 16:01 | 200 | 45.15 |
| 11/02/2026 16:01 | 100 | 45.15 |
| 11/02/2026 16:00 | 100 | 45.16 |
| 11/02/2026 16:00 | 500 | 45.14 |
| 11/02/2026 16:00 | 100 | 45.15 |
| 11/02/2026 16:00 | 10 | 45.13 |
| 11/02/2026 16:00 | 10 | 45.13 |
| 11/02/2026 16:00 | 10 | 45.13 |
| 11/02/2026 16:00 | 200 | 45.10 |
| 11/02/2026 16:00 | 100 | 45.10 |
| 11/02/2026 16:00 | 300 | 45.10 |
| 11/02/2026 16:00 | 1200 | 45.10 |
| 11/02/2026 16:00 | 100 | 45.09 |
| 11/02/2026 16:00 | 300 | 45.09 |
| 11/02/2026 16:00 | 100 | 45.09 |
| 11/02/2026 16:00 | 600 | 45.08 |
| 11/02/2026 16:00 | 600 | 45.08 |
| 11/02/2026 16:00 | 300 | 45.10 |
| 11/02/2026 15:59 | 100 | 45.10 |
| 11/02/2026 15:59 | 100 | 45.09 |
| 11/02/2026 15:59 | 200 | 45.08 |
| 11/02/2026 15:59 | 200 | 45.08 |
| 11/02/2026 15:59 | 5 | 45.07 |
| 11/02/2026 15:59 | 200 | 45.08 |
| 11/02/2026 15:59 | 600 | 45.07 |
| 11/02/2026 15:59 | 1000 | 45.08 |
| 11/02/2026 15:59 | 100 | 45.06 |
| 11/02/2026 15:59 | 200 | 45.07 |
| 11/02/2026 15:59 | 100 | 45.07 |
| 11/02/2026 15:59 | 100 | 45.07 |
| 11/02/2026 15:59 | 500 | 45.05 |
| 11/02/2026 15:59 | 100 | 45.06 |
| 11/02/2026 15:59 | 400 | 45.06 |
| 11/02/2026 15:59 | 100 | 45.06 |
| 11/02/2026 15:59 | 1000 | 45.06 |
| 11/02/2026 15:59 | 1800 | 45.06 |
| 11/02/2026 15:59 | 700 | 45.06 |
| 11/02/2026 15:59 | 200 | 45.04 |
| 11/02/2026 15:58 | 100 | 45.03 |
| 11/02/2026 15:58 | 25 | 45.00 |
| 11/02/2026 15:58 | 100 | 45.00 |
| 11/02/2026 15:58 | 25 | 45.00 |
| 11/02/2026 15:58 | 100 | 45.00 |
| 11/02/2026 15:58 | 80 | 45.00 |
| 11/02/2026 15:58 | 100 | 45.00 |
| 11/02/2026 15:58 | 100 | 45.00 |
| 11/02/2026 15:58 | 1 | 45.01 |
| 11/02/2026 15:58 | 5 | 45.02 |
| 11/02/2026 15:58 | 2 | 45.03 |
| 11/02/2026 15:58 | 100 | 45.04 |
| 11/02/2026 15:58 | 100 | 45.02 |
| 11/02/2026 15:58 | 100 | 45.02 |
| 11/02/2026 15:58 | 200 | 45.02 |
| 11/02/2026 15:58 | 20 | 45.05 |
| 11/02/2026 15:58 | 100 | 45.04 |
| 11/02/2026 15:58 | 100 | 45.07 |
| 11/02/2026 15:58 | 100 | 45.05 |
| 11/02/2026 15:58 | 300 | 45.07 |
| 11/02/2026 15:58 | 100 | 45.07 |
| 11/02/2026 15:58 | 1 | 45.07 |
| 11/02/2026 15:58 | 400 | 45.09 |
| 11/02/2026 15:57 | 100 | 45.07 |
| 11/02/2026 15:57 | 400 | 45.10 |
| 11/02/2026 15:57 | 1200 | 45.07 |
| 11/02/2026 15:57 | 8 | 45.08 |
| 11/02/2026 15:57 | 8 | 45.05 |
| 11/02/2026 15:57 | 10 | 45.05 |
| 11/02/2026 15:57 | 600 | 45.06 |
| 11/02/2026 15:57 | 100 | 45.06 |
| 11/02/2026 15:57 | 200 | 45.08 |
| 11/02/2026 15:57 | 200 | 45.05 |
| 11/02/2026 15:57 | 100 | 45.05 |
| 11/02/2026 15:57 | 100 | 45.06 |
| 11/02/2026 15:57 | 700 | 45.06 |
| 11/02/2026 15:57 | 400 | 45.06 |
| 11/02/2026 15:57 | 300 | 45.06 |
| 11/02/2026 15:56 | 200 | 45.05 |
| 11/02/2026 15:56 | 200 | 45.05 |
| 11/02/2026 15:56 | 300 | 45.05 |
| 11/02/2026 15:56 | 200 | 45.06 |
| 11/02/2026 15:56 | 400 | 45.06 |
| 11/02/2026 15:56 | 200 | 45.06 |
| 11/02/2026 15:56 | 700 | 45.06 |
| 11/02/2026 15:56 | 1000 | 45.07 |
| 11/02/2026 15:56 | 5 | 45.08 |
| 11/02/2026 15:56 | 400 | 45.10 |
| 11/02/2026 15:56 | 5 | 45.10 |
| 11/02/2026 15:56 | 5 | 45.10 |
| 11/02/2026 15:56 | 10 | 45.10 |
| 11/02/2026 15:56 | 5 | 45.10 |
| 11/02/2026 15:56 | 10 | 45.10 |
| 11/02/2026 15:56 | 12 | 45.10 |
| 11/02/2026 15:56 | 10 | 45.10 |
| 11/02/2026 15:56 | 600 | 45.11 |
| 11/02/2026 15:56 | 100 | 45.10 |
| 11/02/2026 15:56 | 100 | 45.10 |
| 11/02/2026 15:56 | 100 | 45.12 |
| 11/02/2026 15:56 | 50 | 45.12 |
| 11/02/2026 15:56 | 100 | 45.10 |
| 11/02/2026 15:56 | 300 | 45.10 |
| 11/02/2026 15:56 | 10 | 45.11 |
| 11/02/2026 15:56 | 100 | 45.12 |
| 11/02/2026 15:56 | 700 | 45.11 |
| 11/02/2026 15:56 | 5 | 45.11 |
| 11/02/2026 15:56 | 1 | 45.11 |
| 11/02/2026 15:56 | 5 | 45.12 |
| 11/02/2026 15:56 | 5 | 45.13 |
| 11/02/2026 15:56 | 5 | 45.14 |
| 11/02/2026 15:56 | 100 | 45.15 |
| 11/02/2026 15:56 | 100 | 45.15 |
| 11/02/2026 15:56 | 100 | 45.16 |
| 11/02/2026 15:56 | 100 | 45.16 |
| 11/02/2026 15:56 | 1000 | 45.18 |
| 11/02/2026 15:56 | 500 | 45.18 |
| 11/02/2026 15:56 | 500 | 45.20 |
| 11/02/2026 15:56 | 100 | 45.20 |
| 11/02/2026 15:56 | 200 | 45.20 |
| 11/02/2026 15:56 | 100 | 45.20 |
| 11/02/2026 15:56 | 100 | 45.20 |
| 11/02/2026 15:55 | 100 | 45.20 |
| 11/02/2026 15:55 | 1200 | 45.20 |
| 11/02/2026 15:55 | 1200 | 45.20 |
| 11/02/2026 15:55 | 10 | 45.21 |
| 11/02/2026 15:55 | 1000 | 45.20 |
| 11/02/2026 15:55 | 100 | 45.21 |
| 11/02/2026 15:55 | 1000 | 45.20 |
| 11/02/2026 15:55 | 500 | 45.20 |
| 11/02/2026 15:55 | 800 | 45.20 |
| 11/02/2026 15:55 | 2400 | 45.20 |
| 11/02/2026 15:55 | 600 | 45.21 |
| 11/02/2026 15:55 | 300 | 45.23 |
| 11/02/2026 15:55 | 700 | 45.23 |
| 11/02/2026 15:55 | 700 | 45.20 |
| 11/02/2026 15:55 | 100 | 45.23 |
| 11/02/2026 15:55 | 100 | 45.22 |
| 11/02/2026 15:55 | 100 | 45.19 |
| 11/02/2026 15:55 | 100 | 45.18 |
| 11/02/2026 15:55 | 300 | 45.19 |
| 11/02/2026 15:55 | 200 | 45.20 |
| 11/02/2026 15:55 | 100 | 45.19 |
| 11/02/2026 15:55 | 20 | 45.20 |
| 11/02/2026 15:54 | 100 | 45.19 |
| 11/02/2026 15:54 | 200 | 45.20 |
| 11/02/2026 15:54 | 300 | 45.20 |
| 11/02/2026 15:54 | 100 | 45.20 |
| 11/02/2026 15:54 | 200 | 45.20 |
| 11/02/2026 15:54 | 100 | 45.21 |
| 11/02/2026 15:54 | 100 | 45.21 |
| 11/02/2026 15:54 | 10 | 45.22 |
| 11/02/2026 15:54 | 20 | 45.25 |
| 11/02/2026 15:54 | 24 | 45.25 |
| 11/02/2026 15:54 | 600 | 45.25 |
| 11/02/2026 15:54 | 200 | 45.25 |
| 11/02/2026 15:54 | 500 | 45.25 |
| 11/02/2026 15:54 | 100 | 45.25 |
| 11/02/2026 15:54 | 5 | 45.26 |
| 11/02/2026 15:54 | 500 | 45.26 |
| 11/02/2026 15:54 | 100 | 45.27 |
| 11/02/2026 15:54 | 100 | 45.27 |
| 11/02/2026 15:54 | 200 | 45.28 |
| 11/02/2026 15:54 | 100 | 45.29 |
| 11/02/2026 15:54 | 100 | 45.27 |
| 11/02/2026 15:54 | 700 | 45.26 |
| 11/02/2026 15:54 | 300 | 45.26 |
| 11/02/2026 15:54 | 500 | 45.26 |
| 11/02/2026 15:54 | 1000 | 45.26 |
| 11/02/2026 15:54 | 700 | 45.26 |
| 11/02/2026 15:54 | 400 | 45.28 |
| 11/02/2026 15:54 | 50 | 45.29 |
| 11/02/2026 15:54 | 83 | 45.28 |
| 11/02/2026 15:54 | 200 | 45.28 |
| 11/02/2026 15:54 | 100 | 45.28 |
| 11/02/2026 15:54 | 10 | 45.27 |
| 11/02/2026 15:54 | 1000 | 45.27 |
| 11/02/2026 15:54 | 5 | 45.26 |
| 11/02/2026 15:53 | 100 | 45.24 |
| 11/02/2026 15:53 | 100 | 45.25 |
| 11/02/2026 15:53 | 200 | 45.26 |
| 11/02/2026 15:53 | 100 | 45.24 |
| 11/02/2026 15:53 | 100 | 45.23 |
| 11/02/2026 15:53 | 100 | 45.23 |
| 11/02/2026 15:53 | 100 | 45.24 |
| 11/02/2026 15:53 | 500 | 45.23 |
| 11/02/2026 15:53 | 100 | 45.24 |
| 11/02/2026 15:53 | 100 | 45.22 |
| 11/02/2026 15:53 | 100 | 45.235 |
| 11/02/2026 15:53 | 200 | 45.24 |
| 11/02/2026 15:53 | 100 | 45.24 |
| 11/02/2026 15:53 | 100 | 45.23 |
| 11/02/2026 15:53 | 600 | 45.23 |
| 11/02/2026 15:53 | 100 | 45.23 |
| 11/02/2026 15:53 | 300 | 45.22 |
| 11/02/2026 15:53 | 100 | 45.23 |
| 11/02/2026 15:53 | 500 | 45.23 |
| 11/02/2026 15:53 | 100 | 45.23 |
| 11/02/2026 15:53 | 100 | 45.22 |
| 11/02/2026 15:52 | 81 | 45.23 |
| 11/02/2026 15:52 | 200 | 45.23 |
| 11/02/2026 15:52 | 200 | 45.23 |
| 11/02/2026 15:52 | 200 | 45.215 |
| 11/02/2026 15:52 | 100 | 45.215 |
| 11/02/2026 15:52 | 200 | 45.20 |
| 11/02/2026 15:52 | 500 | 45.20 |
| 11/02/2026 15:52 | 100 | 45.20 |
| 11/02/2026 15:52 | 200 | 45.20 |
| 11/02/2026 15:52 | 100 | 45.19 |
| 11/02/2026 15:52 | 100 | 45.19 |
| 11/02/2026 15:52 | 92 | 45.16 |
| 11/02/2026 15:52 | 300 | 45.16 |
| 11/02/2026 15:52 | 400 | 45.16 |
| 11/02/2026 15:52 | 100 | 45.17 |
| 11/02/2026 15:52 | 200 | 45.17 |
| 11/02/2026 15:52 | 800 | 45.17 |
| 11/02/2026 15:52 | 100 | 45.17 |
| 11/02/2026 15:52 | 400 | 45.17 |
| 11/02/2026 15:51 | 5 | 45.15 |
| 11/02/2026 15:51 | 300 | 45.15 |
| 11/02/2026 15:51 | 200 | 45.14 |
| 11/02/2026 15:51 | 300 | 45.14 |
| 11/02/2026 15:51 | 50 | 45.16 |
| 11/02/2026 15:51 | 300 | 45.17 |
| 11/02/2026 15:51 | 100 | 45.16 |
| 11/02/2026 15:51 | 300 | 45.15 |
| 11/02/2026 15:51 | 100 | 45.13 |
| 11/02/2026 15:51 | 600 | 45.12 |
| 11/02/2026 15:51 | 300 | 45.12 |
| 11/02/2026 15:51 | 200 | 45.13 |
| 11/02/2026 15:51 | 800 | 45.12 |
| 11/02/2026 15:51 | 200 | 45.11 |
| 11/02/2026 15:51 | 38 | 45.14 |
| 11/02/2026 15:51 | 100 | 45.13 |
| 11/02/2026 15:51 | 200 | 45.13 |
| 11/02/2026 15:51 | 300 | 45.13 |
| 11/02/2026 15:51 | 600 | 45.13 |
| 11/02/2026 15:51 | 100 | 45.14 |
| 11/02/2026 15:51 | 300 | 45.16 |
| 11/02/2026 15:50 | 100 | 45.13 |
| 11/02/2026 15:50 | 200 | 45.13 |
| 11/02/2026 15:50 | 500 | 45.15 |
| 11/02/2026 15:50 | 100 | 45.13 |
| 11/02/2026 15:50 | 50 | 45.12 |
| 11/02/2026 15:50 | 200 | 45.13 |
| 11/02/2026 15:50 | 300 | 45.13 |
| 11/02/2026 15:50 | 200 | 45.13 |
| 11/02/2026 15:50 | 100 | 45.13 |
| 11/02/2026 15:50 | 800 | 45.12 |
| 11/02/2026 15:50 | 200 | 45.11 |
| 11/02/2026 15:50 | 800 | 45.11 |
| 11/02/2026 15:50 | 300 | 45.11 |
| 11/02/2026 15:50 | 300 | 45.11 |
| 11/02/2026 15:50 | 500 | 45.11 |
| 11/02/2026 15:50 | 1000 | 45.11 |
| 11/02/2026 15:50 | 100 | 45.11 |
| 11/02/2026 15:50 | 100 | 45.12 |
| 11/02/2026 15:50 | 1500 | 45.10 |
| 11/02/2026 15:50 | 400 | 45.10 |
| 11/02/2026 15:50 | 100 | 45.10 |
| 11/02/2026 15:50 | 100 | 45.11 |
| 11/02/2026 15:50 | 65 | 45.11 |
| 11/02/2026 15:50 | 1100 | 45.11 |
| 11/02/2026 15:50 | 29 | 45.12 |
| 11/02/2026 15:50 | 5 | 45.12 |
| 11/02/2026 15:50 | 100 | 45.12 |
| 11/02/2026 15:50 | 50 | 45.14 |
| 11/02/2026 15:50 | 200 | 45.13 |
| 11/02/2026 15:50 | 400 | 45.15 |
| 11/02/2026 15:50 | 1800 | 45.15 |
| 11/02/2026 15:50 | 100 | 45.15 |
| 11/02/2026 15:50 | 50 | 45.15 |
| 11/02/2026 15:50 | 10 | 45.15 |
| 11/02/2026 15:50 | 10 | 45.15 |
| 11/02/2026 15:50 | 100 | 45.15 |
| 11/02/2026 15:50 | 400 | 45.18 |
| 11/02/2026 15:50 | 25 | 45.18 |
| 11/02/2026 15:50 | 100 | 45.18 |
| 11/02/2026 15:50 | 22 | 45.21 |
| 11/02/2026 15:50 | 500 | 45.21 |
| 11/02/2026 15:50 | 500 | 45.21 |
| 11/02/2026 15:50 | 300 | 45.23 |
| 11/02/2026 15:50 | 100 | 45.23 |
| 11/02/2026 15:50 | 200 | 45.21 |
| 11/02/2026 15:49 | 200 | 45.23 |
| 11/02/2026 15:49 | 400 | 45.23 |
| 11/02/2026 15:49 | 1000 | 45.23 |
| 11/02/2026 15:49 | 600 | 45.22 |
| 11/02/2026 15:49 | 100 | 45.24 |
| 11/02/2026 15:49 | 500 | 45.24 |
| 11/02/2026 15:49 | 50 | 45.22 |
| 11/02/2026 15:49 | 600 | 45.22 |
| 11/02/2026 15:49 | 500 | 45.24 |
| 11/02/2026 15:49 | 500 | 45.24 |
| 11/02/2026 15:49 | 100 | 45.25 |
| 11/02/2026 15:49 | 500 | 45.24 |
| 11/02/2026 15:49 | 1 | 45.25 |
| 11/02/2026 15:49 | 100 | 45.26 |
| 11/02/2026 15:49 | 100 | 45.27 |
| 11/02/2026 15:49 | 4600 | 45.26 |
| 11/02/2026 15:49 | 300 | 45.26 |
| 11/02/2026 15:49 | 100 | 45.26 |
| 11/02/2026 15:49 | 5 | 45.25 |
| 11/02/2026 15:49 | 20 | 45.27 |
| 11/02/2026 15:49 | 100 | 45.27 |
| 11/02/2026 15:49 | 200 | 45.27 |
| 11/02/2026 15:49 | 1 | 45.25 |
| 11/02/2026 15:49 | 500 | 45.25 |
| 11/02/2026 15:49 | 500 | 45.25 |
| 11/02/2026 15:49 | 500 | 45.25 |
| 11/02/2026 15:49 | 400 | 45.25 |
| 11/02/2026 15:49 | 100 | 45.25 |
| 11/02/2026 15:49 | 400 | 45.25 |
| 11/02/2026 15:49 | 300 | 45.23 |
| 11/02/2026 15:48 | 10 | 45.24 |
| 11/02/2026 15:48 | 2500 | 45.24 |
| 11/02/2026 15:48 | 2600 | 45.23 |
| 11/02/2026 15:48 | 600 | 45.23 |
| 11/02/2026 15:48 | 200 | 45.23 |
| 11/02/2026 15:48 | 400 | 45.23 |
| 11/02/2026 15:48 | 200 | 45.23 |
| 11/02/2026 15:48 | 1000 | 45.23 |
| 11/02/2026 15:48 | 100 | 45.23 |
| 11/02/2026 15:48 | 600 | 45.24 |
| 11/02/2026 15:48 | 1 | 45.24 |
| 11/02/2026 15:48 | 500 | 45.24 |
| 11/02/2026 15:48 | 100 | 45.24 |
| 11/02/2026 15:48 | 400 | 45.24 |
| 11/02/2026 15:48 | 10 | 45.22 |
| 11/02/2026 15:48 | 300 | 45.21 |
| 11/02/2026 15:48 | 600 | 45.21 |
| 11/02/2026 15:48 | 100 | 45.21 |
| 11/02/2026 15:48 | 49 | 45.20 |
| 11/02/2026 15:48 | 2 | 45.20 |
| 11/02/2026 15:48 | 300 | 45.20 |
| 11/02/2026 15:48 | 400 | 45.20 |
| 11/02/2026 15:48 | 200 | 45.20 |
| 11/02/2026 15:48 | 1300 | 45.20 |
| 11/02/2026 15:48 | 50 | 45.17 |
| 11/02/2026 15:48 | 100 | 45.17 |
| 11/02/2026 15:48 | 100 | 45.16 |
| 11/02/2026 15:48 | 2300 | 45.13 |
| 11/02/2026 15:48 | 1000 | 45.13 |
| 11/02/2026 15:48 | 500 | 45.13 |
| 11/02/2026 15:48 | 1000 | 45.13 |
| 11/02/2026 15:48 | 200 | 45.14 |
| 11/02/2026 15:48 | 10 | 45.16 |
| 11/02/2026 15:48 | 600 | 45.15 |
| 11/02/2026 15:48 | 1500 | 45.17 |
| 11/02/2026 15:48 | 500 | 45.20 |
| 11/02/2026 15:48 | 400 | 45.20 |
| 11/02/2026 15:48 | 100 | 45.20 |
| 11/02/2026 15:48 | 100 | 45.20 |
| 11/02/2026 15:48 | 200 | 45.20 |
| 11/02/2026 15:48 | 700 | 45.18 |
| 11/02/2026 15:48 | 100 | 45.18 |
| 11/02/2026 15:48 | 1000 | 45.18 |
| 11/02/2026 15:48 | 800 | 45.18 |
| 11/02/2026 15:48 | 900 | 45.18 |
| 11/02/2026 15:48 | 400 | 45.18 |
| 11/02/2026 15:48 | 100 | 45.18 |
| 11/02/2026 15:48 | 400 | 45.18 |
| 11/02/2026 15:48 | 100 | 45.18 |
| 11/02/2026 15:48 | 400 | 45.18 |
| 11/02/2026 15:48 | 100 | 45.18 |
| 11/02/2026 15:48 | 400 | 45.18 |
| 11/02/2026 15:48 | 100 | 45.19 |
| 11/02/2026 15:48 | 300 | 45.20 |
| 11/02/2026 15:47 | 300 | 45.20 |
| 11/02/2026 15:47 | 700 | 45.20 |
| 11/02/2026 15:47 | 300 | 45.21 |
| 11/02/2026 15:47 | 600 | 45.20 |
| 11/02/2026 15:47 | 100 | 45.19 |
| 11/02/2026 15:47 | 7 | 45.17 |
| 11/02/2026 15:47 | 1400 | 45.17 |
| 11/02/2026 15:47 | 100 | 45.18 |
| 11/02/2026 15:47 | 300 | 45.18 |
| 11/02/2026 15:47 | 300 | 45.18 |
| 11/02/2026 15:47 | 200 | 45.18 |
| 11/02/2026 15:47 | 2500 | 45.15 |
| 11/02/2026 15:47 | 1700 | 45.14 |
| 11/02/2026 15:47 | 100 | 45.14 |
| 11/02/2026 15:47 | 100 | 45.14 |
| 11/02/2026 15:47 | 1200 | 45.14 |
| 11/02/2026 15:47 | 100 | 45.14 |
| 11/02/2026 15:47 | 1500 | 45.14 |
| 11/02/2026 15:47 | 100 | 45.12 |
| 11/02/2026 15:47 | 100 | 45.13 |
| 11/02/2026 15:47 | 2 | 45.14 |
| 11/02/2026 15:47 | 11 | 45.15 |
| 11/02/2026 15:47 | 72 | 45.15 |
| 11/02/2026 15:47 | 100 | 45.18 |
| 11/02/2026 15:47 | 100 | 45.18 |
| 11/02/2026 15:46 | 300 | 45.18 |
| 11/02/2026 15:46 | 100 | 45.18 |
| 11/02/2026 15:46 | 600 | 45.16 |
| 11/02/2026 15:46 | 300 | 45.18 |
| 11/02/2026 15:46 | 400 | 45.18 |
| 11/02/2026 15:46 | 400 | 45.16 |
| 11/02/2026 15:46 | 500 | 45.16 |
| 11/02/2026 15:46 | 100 | 45.15 |
| 11/02/2026 15:46 | 10 | 45.20 |
| 11/02/2026 15:46 | 25 | 45.21 |
| 11/02/2026 15:46 | 22 | 45.21 |
| 11/02/2026 15:46 | 1400 | 45.21 |
| 11/02/2026 15:46 | 500 | 45.19 |
| 11/02/2026 15:46 | 400 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 300 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.21 |
| 11/02/2026 15:46 | 20 | 45.20 |
| 11/02/2026 15:46 | 25 | 45.20 |
| 11/02/2026 15:46 | 50 | 45.20 |
| 11/02/2026 15:46 | 5 | 45.20 |
| 11/02/2026 15:46 | 400 | 45.19 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 1000 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 1000 | 45.20 |
| 11/02/2026 15:46 | 600 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 300 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 100 | 45.20 |
| 11/02/2026 15:46 | 300 | 45.20 |
| 11/02/2026 15:46 | 25 | 45.19 |
| 11/02/2026 15:46 | 600 | 45.19 |
| 11/02/2026 15:46 | 500 | 45.19 |
| 11/02/2026 15:45 | 500 | 45.14 |
| 11/02/2026 15:45 | 800 | 45.13 |
| 11/02/2026 15:45 | 800 | 45.15 |
| 11/02/2026 15:45 | 200 | 45.15 |
| 11/02/2026 15:45 | 300 | 45.15 |
| 11/02/2026 15:45 | 300 | 45.15 |
| 11/02/2026 15:45 | 300 | 45.12 |
| 11/02/2026 15:45 | 100 | 45.13 |
| 11/02/2026 15:45 | 100 | 45.11 |
| 11/02/2026 15:45 | 100 | 45.13 |
| 11/02/2026 15:45 | 77 | 45.12 |
| 11/02/2026 15:45 | 100 | 45.12 |
| 11/02/2026 15:45 | 600 | 45.16 |
| 11/02/2026 15:45 | 1000 | 45.15 |
| 11/02/2026 15:45 | 800 | 45.15 |
| 11/02/2026 15:45 | 200 | 45.15 |
| 11/02/2026 15:45 | 400 | 45.14 |
| 11/02/2026 15:45 | 100 | 45.15 |
| 11/02/2026 15:45 | 500 | 45.15 |
| 11/02/2026 15:45 | 600 | 45.16 |
| 11/02/2026 15:45 | 100 | 45.17 |
| 11/02/2026 15:45 | 1000 | 45.18 |
| 11/02/2026 15:45 | 1000 | 45.18 |
| 11/02/2026 15:45 | 300 | 45.19 |
| 11/02/2026 15:45 | 800 | 45.18 |
| 11/02/2026 15:45 | 4200 | 45.18 |
| 11/02/2026 15:45 | 400 | 45.18 |
| 11/02/2026 15:45 | 25 | 45.19 |
| 11/02/2026 15:45 | 200 | 45.19 |
| 11/02/2026 15:45 | 800 | 45.19 |
| 11/02/2026 15:45 | 400 | 45.19 |
| 11/02/2026 15:45 | 25 | 45.18 |
| 11/02/2026 15:45 | 4 | 45.18 |
| 11/02/2026 15:45 | 200 | 45.18 |
| 11/02/2026 15:45 | 25 | 45.17 |
| 11/02/2026 15:45 | 25 | 45.16 |
| 11/02/2026 15:45 | 25 | 45.15 |
| 11/02/2026 15:45 | 100 | 45.15 |
| 11/02/2026 15:45 | 7100 | 45.15 |
| 11/02/2026 15:45 | 4800 | 45.15 |
| 11/02/2026 15:45 | 1000 | 45.15 |
| 11/02/2026 15:45 | 200 | 45.15 |
| 11/02/2026 15:45 | 1000 | 45.15 |
| 11/02/2026 15:45 | 1000 | 45.15 |
| 11/02/2026 15:45 | 1000 | 45.15 |
| 11/02/2026 15:45 | 400 | 45.15 |
| 11/02/2026 15:45 | 200 | 45.15 |
| 11/02/2026 15:45 | 100 | 45.15 |
| 11/02/2026 15:45 | 200 | 45.15 |
| 11/02/2026 15:45 | 1000 | 45.15 |
| 11/02/2026 15:45 | 1100 | 45.15 |
| 11/02/2026 15:45 | 1000 | 45.15 |
| 11/02/2026 15:45 | 100 | 45.15 |
| 11/02/2026 15:45 | 2600 | 45.15 |
| 11/02/2026 15:45 | 600 | 45.14 |
| 11/02/2026 15:45 | 300 | 45.15 |
| 11/02/2026 15:45 | 600 | 45.15 |
| 11/02/2026 15:45 | 20 | 45.15 |
| 11/02/2026 15:45 | 100 | 45.14 |
| 11/02/2026 15:44 | 200 | 45.15 |
| 11/02/2026 15:44 | 700 | 45.15 |
| 11/02/2026 15:44 | 300 | 45.15 |
| 11/02/2026 15:44 | 200 | 45.15 |
| 11/02/2026 15:44 | 200 | 45.15 |
| 11/02/2026 15:44 | 100 | 45.15 |
| 11/02/2026 15:44 | 200 | 45.15 |
| 11/02/2026 15:44 | 100 | 45.15 |
| 11/02/2026 15:44 | 200 | 45.14 |
| 11/02/2026 15:44 | 100 | 45.14 |
| 11/02/2026 15:44 | 100 | 45.12 |
| 11/02/2026 15:44 | 200 | 45.12 |
| 11/02/2026 15:44 | 400 | 45.12 |
| 11/02/2026 15:44 | 600 | 45.12 |
| 11/02/2026 15:44 | 100 | 45.12 |
| 11/02/2026 15:44 | 300 | 45.09 |
| 11/02/2026 15:44 | 400 | 45.10 |
| 11/02/2026 15:44 | 100 | 45.10 |
| 11/02/2026 15:44 | 700 | 45.08 |
| 11/02/2026 15:44 | 400 | 45.08 |
| 11/02/2026 15:44 | 100 | 45.11 |
| 11/02/2026 15:44 | 2 | 45.10 |
| 11/02/2026 15:44 | 300 | 45.08 |
| 11/02/2026 15:44 | 100 | 45.12 |
| 11/02/2026 15:44 | 50 | 45.11 |
| 11/02/2026 15:44 | 100 | 45.10 |
| 11/02/2026 15:44 | 100 | 45.10 |
| 11/02/2026 15:44 | 200 | 45.12 |
| 11/02/2026 15:44 | 200 | 45.14 |
| 11/02/2026 15:44 | 200 | 45.15 |
| 11/02/2026 15:44 | 500 | 45.13 |
| 11/02/2026 15:44 | 500 | 45.13 |
| 11/02/2026 15:43 | 100 | 45.16 |
| 11/02/2026 15:43 | 200 | 45.16 |
| 11/02/2026 15:43 | 300 | 45.16 |
| 11/02/2026 15:43 | 500 | 45.16 |
| 11/02/2026 15:43 | 100 | 45.14 |
| 11/02/2026 15:43 | 15 | 45.15 |
| 11/02/2026 15:43 | 100 | 45.18 |
| 11/02/2026 15:43 | 400 | 45.19 |
| 11/02/2026 15:43 | 300 | 45.19 |
| 11/02/2026 15:43 | 100 | 45.18 |
| 11/02/2026 15:43 | 200 | 45.19 |
| 11/02/2026 15:43 | 25 | 45.18 |
| 11/02/2026 15:43 | 50 | 45.17 |
| 11/02/2026 15:43 | 300 | 45.17 |
| 11/02/2026 15:43 | 300 | 45.17 |
| 11/02/2026 15:43 | 4700 | 45.17 |
| 11/02/2026 15:43 | 100 | 45.17 |
| 11/02/2026 15:43 | 25 | 45.16 |
| 11/02/2026 15:43 | 60 | 45.16 |
| 11/02/2026 15:43 | 500 | 45.14 |
| 11/02/2026 15:43 | 300 | 45.16 |
| 11/02/2026 15:43 | 600 | 45.16 |
| 11/02/2026 15:43 | 100 | 45.15 |
| 11/02/2026 15:43 | 300 | 45.12 |
| 11/02/2026 15:43 | 300 | 45.12 |
| 11/02/2026 15:43 | 300 | 45.12 |
| 11/02/2026 15:43 | 600 | 45.15 |
| 11/02/2026 15:43 | 25 | 45.15 |
| 11/02/2026 15:43 | 15 | 45.15 |
| 11/02/2026 15:43 | 20 | 45.15 |
| 11/02/2026 15:43 | 25 | 45.14 |
| 11/02/2026 15:43 | 100 | 45.15 |
| 11/02/2026 15:43 | 200 | 45.15 |
| 11/02/2026 15:43 | 100 | 45.15 |
| 11/02/2026 15:43 | 1000 | 45.14 |
| 11/02/2026 15:43 | 1900 | 45.12 |
| 11/02/2026 15:43 | 600 | 45.11 |
| 11/02/2026 15:43 | 500 | 45.10 |
| 11/02/2026 15:43 | 1700 | 45.10 |
| 11/02/2026 15:43 | 100 | 45.10 |
| 11/02/2026 15:43 | 100 | 45.10 |
| 11/02/2026 15:43 | 1200 | 45.10 |
| 11/02/2026 15:43 | 400 | 45.10 |
| 11/02/2026 15:43 | 1000 | 45.10 |
| 11/02/2026 15:43 | 500 | 45.12 |
| 11/02/2026 15:43 | 100 | 45.11 |
| 11/02/2026 15:42 | 20 | 45.08 |
| 11/02/2026 15:42 | 200 | 45.09 |
| 11/02/2026 15:42 | 100 | 45.08 |
| 11/02/2026 15:42 | 100 | 45.07 |
| 11/02/2026 15:42 | 100 | 45.07 |
| 11/02/2026 15:42 | 300 | 45.07 |
| 11/02/2026 15:42 | 100 | 45.10 |
| 11/02/2026 15:42 | 100 | 45.10 |
| 11/02/2026 15:42 | 100 | 45.09 |
| 11/02/2026 15:42 | 300 | 45.09 |
| 11/02/2026 15:42 | 300 | 45.10 |
| 11/02/2026 15:42 | 100 | 45.14 |
| 11/02/2026 15:42 | 200 | 45.14 |
| 11/02/2026 15:42 | 1800 | 45.13 |
| 11/02/2026 15:42 | 100 | 45.13 |
| 11/02/2026 15:42 | 10 | 45.14 |
| 11/02/2026 15:42 | 400 | 45.14 |
| 11/02/2026 15:42 | 1800 | 45.14 |
| 11/02/2026 15:42 | 500 | 45.13 |
| 11/02/2026 15:42 | 200 | 45.16 |
| 11/02/2026 15:42 | 25 | 45.14 |
| 11/02/2026 15:42 | 1000 | 45.15 |
| 11/02/2026 15:42 | 1800 | 45.15 |
| 11/02/2026 15:42 | 100 | 45.15 |
| 11/02/2026 15:42 | 400 | 45.15 |
| 11/02/2026 15:42 | 100 | 45.13 |
| 11/02/2026 15:42 | 300 | 45.14 |
| 11/02/2026 15:42 | 300 | 45.14 |
| 11/02/2026 15:42 | 100 | 45.11 |
| 11/02/2026 15:42 | 600 | 45.11 |
| 11/02/2026 15:42 | 200 | 45.12 |
| 11/02/2026 15:42 | 300 | 45.14 |
| 11/02/2026 15:42 | 100 | 45.14 |
| 11/02/2026 15:42 | 300 | 45.12 |
| 11/02/2026 15:41 | 1500 | 45.13 |
| 11/02/2026 15:41 | 500 | 45.13 |
| 11/02/2026 15:41 | 25 | 45.11 |
| 11/02/2026 15:41 | 100 | 45.11 |
| 11/02/2026 15:41 | 200 | 45.12 |
| 11/02/2026 15:41 | 400 | 45.10 |
| 11/02/2026 15:41 | 100 | 45.12 |
| 11/02/2026 15:41 | 500 | 45.12 |
| 11/02/2026 15:41 | 1400 | 45.11 |
| 11/02/2026 15:41 | 400 | 45.11 |
| 11/02/2026 15:41 | 100 | 45.10 |
| 11/02/2026 15:41 | 200 | 45.10 |
| 11/02/2026 15:41 | 700 | 45.10 |
| 11/02/2026 15:41 | 500 | 45.12 |
| 11/02/2026 15:41 | 20 | 45.13 |
| 11/02/2026 15:41 | 200 | 45.13 |
| 11/02/2026 15:41 | 1700 | 45.17 |
| 11/02/2026 15:41 | 300 | 45.17 |
| 11/02/2026 15:41 | 1800 | 45.15 |
| 11/02/2026 15:41 | 1100 | 45.15 |
| 11/02/2026 15:41 | 25 | 45.14 |
| 11/02/2026 15:41 | 800 | 45.13 |
| 11/02/2026 15:41 | 20 | 45.13 |
| 11/02/2026 15:41 | 100 | 45.13 |
| 11/02/2026 15:40 | 25 | 45.12 |
| 11/02/2026 15:40 | 500 | 45.10 |
| 11/02/2026 15:40 | 1000 | 45.12 |
| 11/02/2026 15:40 | 200 | 45.12 |
| 11/02/2026 15:40 | 800 | 45.11 |
| 11/02/2026 15:40 | 1000 | 45.11 |
| 11/02/2026 15:40 | 100 | 45.11 |
| 11/02/2026 15:40 | 400 | 45.11 |
| 11/02/2026 15:40 | 1800 | 45.11 |
| 11/02/2026 15:40 | 25 | 45.10 |
| 11/02/2026 15:40 | 10 | 45.10 |
| 11/02/2026 15:40 | 100 | 45.10 |
| 11/02/2026 15:40 | 5000 | 45.10 |
| 11/02/2026 15:40 | 100 | 45.10 |
| 11/02/2026 15:40 | 100 | 45.10 |
| 11/02/2026 15:40 | 9500 | 45.10 |
| 11/02/2026 15:40 | 25 | 45.09 |
| 11/02/2026 15:40 | 10 | 45.08 |
| 11/02/2026 15:40 | 200 | 45.08 |
| 11/02/2026 15:40 | 1000 | 45.08 |
| 11/02/2026 15:40 | 400 | 45.05 |
| 11/02/2026 15:40 | 600 | 45.05 |
| 11/02/2026 15:40 | 500 | 45.07 |
| 11/02/2026 15:40 | 100 | 45.05 |
| 11/02/2026 15:40 | 100 | 45.05 |
| 11/02/2026 15:40 | 500 | 45.10 |
| 11/02/2026 15:40 | 200 | 45.06 |
| 11/02/2026 15:40 | 400 | 45.06 |
| 11/02/2026 15:40 | 100 | 45.09 |
| 11/02/2026 15:40 | 100 | 45.09 |
| 11/02/2026 15:40 | 25 | 45.06 |
| 11/02/2026 15:40 | 400 | 45.05 |
| 11/02/2026 15:40 | 300 | 45.07 |
| 11/02/2026 15:40 | 1000 | 45.07 |
| 11/02/2026 15:40 | 100 | 45.07 |
| 11/02/2026 15:40 | 500 | 45.07 |
| 11/02/2026 15:40 | 25 | 45.05 |
| 11/02/2026 15:40 | 100 | 45.05 |
| 11/02/2026 15:40 | 600 | 45.05 |
| 11/02/2026 15:40 | 5 | 45.04 |
| 11/02/2026 15:40 | 5 | 45.03 |
| 11/02/2026 15:40 | 100 | 45.03 |
| 11/02/2026 15:40 | 100 | 45.03 |
| 11/02/2026 15:40 | 600 | 45.00 |
| 11/02/2026 15:39 | 200 | 45.02 |
| 11/02/2026 15:39 | 100 | 45.02 |
| 11/02/2026 15:39 | 200 | 45.00 |
| 11/02/2026 15:39 | 200 | 45.02 |
| 11/02/2026 15:39 | 7700 | 45.00 |
| 11/02/2026 15:39 | 500 | 44.98 |
| 11/02/2026 15:39 | 500 | 44.97 |
| 11/02/2026 15:39 | 88 | 44.94 |
| 11/02/2026 15:39 | 600 | 44.94 |
| 11/02/2026 15:39 | 600 | 44.93 |
| 11/02/2026 15:39 | 200 | 44.94 |
| 11/02/2026 15:39 | 100 | 44.92 |
| 11/02/2026 15:39 | 400 | 44.93 |
| 11/02/2026 15:39 | 400 | 44.94 |
| 11/02/2026 15:39 | 100 | 44.94 |
| 11/02/2026 15:39 | 600 | 44.94 |
| 11/02/2026 15:39 | 600 | 44.94 |
| 11/02/2026 15:39 | 100 | 44.94 |
| 11/02/2026 15:39 | 400 | 44.94 |
| 11/02/2026 15:39 | 100 | 44.95 |
| 11/02/2026 15:39 | 100 | 44.95 |
| 11/02/2026 15:39 | 100 | 44.93 |
| 11/02/2026 15:39 | 100 | 44.93 |
| 11/02/2026 15:39 | 400 | 44.93 |
| 11/02/2026 15:39 | 500 | 44.95 |
| 11/02/2026 15:39 | 300 | 44.95 |
| 11/02/2026 15:39 | 600 | 44.94 |
| 11/02/2026 15:39 | 100 | 44.94 |
| 11/02/2026 15:39 | 600 | 44.94 |
| 11/02/2026 15:39 | 200 | 44.95 |
| 11/02/2026 15:39 | 300 | 44.95 |
| 11/02/2026 15:39 | 500 | 44.95 |
| 11/02/2026 15:39 | 1000 | 44.95 |
| 11/02/2026 15:39 | 400 | 44.96 |
| 11/02/2026 15:39 | 500 | 44.97 |
| 11/02/2026 15:39 | 80 | 44.98 |
| 11/02/2026 15:39 | 400 | 44.98 |
| 11/02/2026 15:39 | 100 | 45.00 |
| 11/02/2026 15:39 | 1000 | 45.02 |
| 11/02/2026 15:39 | 500 | 45.02 |
| 11/02/2026 15:39 | 100 | 45.02 |
| 11/02/2026 15:39 | 5 | 45.02 |
| 11/02/2026 15:39 | 300 | 45.02 |
| 11/02/2026 15:39 | 500 | 45.02 |
| 11/02/2026 15:39 | 5 | 45.01 |
| 11/02/2026 15:39 | 5 | 45.00 |
| 11/02/2026 15:39 | 16 | 45.00 |
| 11/02/2026 15:39 | 200 | 45.01 |
| 11/02/2026 15:39 | 100 | 45.00 |
| 11/02/2026 15:39 | 100 | 45.01 |
| 11/02/2026 15:39 | 700 | 45.01 |
| 11/02/2026 15:39 | 200 | 45.00 |
| 11/02/2026 15:39 | 100 | 45.00 |
| 11/02/2026 15:39 | 300 | 45.00 |
| 11/02/2026 15:39 | 2500 | 45.00 |
| 11/02/2026 15:39 | 100 | 45.00 |
| 11/02/2026 15:39 | 500 | 44.97 |
| 11/02/2026 15:38 | 200 | 44.95 |
| 11/02/2026 15:38 | 100 | 44.95 |
| 11/02/2026 15:38 | 100 | 44.95 |
| 11/02/2026 15:38 | 100 | 44.95 |
| 11/02/2026 15:38 | 200 | 44.95 |
| 11/02/2026 15:38 | 200 | 44.95 |
| 11/02/2026 15:38 | 100 | 44.91 |
| 11/02/2026 15:38 | 5 | 44.86 |
| 11/02/2026 15:38 | 1000 | 44.87 |
| 11/02/2026 15:38 | 200 | 44.86 |
| 11/02/2026 15:38 | 200 | 44.86 |
| 11/02/2026 15:38 | 100 | 44.85 |
| 11/02/2026 15:38 | 1000 | 44.84 |
| 11/02/2026 15:38 | 500 | 44.84 |
| 11/02/2026 15:38 | 200 | 44.84 |
| 11/02/2026 15:38 | 100 | 44.85 |
| 11/02/2026 15:38 | 100 | 44.85 |
| 11/02/2026 15:38 | 100 | 44.83 |
| 11/02/2026 15:38 | 100 | 44.82 |
| 11/02/2026 15:38 | 400 | 44.79 |
| 11/02/2026 15:38 | 600 | 44.79 |
| 11/02/2026 15:38 | 65 | 44.79 |
| 11/02/2026 15:38 | 100 | 44.80 |
| 11/02/2026 15:38 | 100 | 44.80 |
| 11/02/2026 15:38 | 100 | 44.83 |
| 11/02/2026 15:37 | 2 | 44.85 |
| 11/02/2026 15:37 | 100 | 44.89 |
| 11/02/2026 15:37 | 1000 | 44.89 |
| 11/02/2026 15:37 | 500 | 44.89 |
| 11/02/2026 15:37 | 500 | 44.89 |
| 11/02/2026 15:37 | 100 | 44.89 |
| 11/02/2026 15:37 | 500 | 44.87 |
| 11/02/2026 15:37 | 80 | 44.88 |
| 11/02/2026 15:37 | 5 | 44.90 |
| 11/02/2026 15:37 | 57 | 44.90 |
| 11/02/2026 15:37 | 1100 | 44.90 |
| 11/02/2026 15:37 | 600 | 44.91 |
| 11/02/2026 15:37 | 100 | 44.94 |
| 11/02/2026 15:37 | 300 | 44.94 |
| 11/02/2026 15:37 | 200 | 44.93 |
| 11/02/2026 15:37 | 700 | 44.91 |
| 11/02/2026 15:37 | 100 | 44.90 |
| 11/02/2026 15:37 | 300 | 44.90 |
| 11/02/2026 15:37 | 11 | 44.92 |
| 11/02/2026 15:37 | 1300 | 44.92 |
| 11/02/2026 15:37 | 100 | 44.92 |
| 11/02/2026 15:37 | 1100 | 44.92 |
| 11/02/2026 15:37 | 600 | 44.93 |
| 11/02/2026 15:37 | 400 | 44.93 |
| 11/02/2026 15:37 | 100 | 44.93 |
| 11/02/2026 15:37 | 100 | 44.94 |
| 11/02/2026 15:37 | 100 | 44.94 |
| 11/02/2026 15:37 | 400 | 44.95 |
| 11/02/2026 15:37 | 300 | 44.94 |
| 11/02/2026 15:37 | 200 | 44.96 |
| 11/02/2026 15:37 | 15 | 44.95 |
| 11/02/2026 15:37 | 500 | 44.95 |
| 11/02/2026 15:37 | 700 | 44.96 |
| 11/02/2026 15:37 | 2000 | 44.98 |
| 11/02/2026 15:37 | 600 | 44.98 |
| 11/02/2026 15:37 | 1000 | 44.96 |
| 11/02/2026 15:37 | 300 | 44.96 |
| 11/02/2026 15:37 | 1100 | 44.96 |
| 11/02/2026 15:37 | 1300 | 44.96 |
| 11/02/2026 15:37 | 1800 | 44.96 |
| 11/02/2026 15:37 | 500 | 44.96 |
| 11/02/2026 15:37 | 1200 | 44.96 |
| 11/02/2026 15:37 | 1400 | 44.97 |
| 11/02/2026 15:37 | 600 | 44.97 |
| 11/02/2026 15:37 | 1000 | 44.98 |
| 11/02/2026 15:37 | 20 | 45.00 |
| 11/02/2026 15:37 | 200 | 44.99 |
| 11/02/2026 15:37 | 82 | 44.99 |
| 11/02/2026 15:37 | 1000 | 44.99 |
| 11/02/2026 15:36 | 300 | 44.98 |
| 11/02/2026 15:36 | 100 | 44.97 |
| 11/02/2026 15:36 | 600 | 44.97 |
| 11/02/2026 15:36 | 2200 | 44.95 |
| 11/02/2026 15:36 | 800 | 44.95 |
| 11/02/2026 15:36 | 600 | 44.95 |
| 11/02/2026 15:36 | 200 | 44.95 |
| 11/02/2026 15:36 | 200 | 44.95 |
| 11/02/2026 15:36 | 400 | 44.95 |
| 11/02/2026 15:36 | 200 | 44.96 |
| 11/02/2026 15:36 | 1600 | 44.96 |
| 11/02/2026 15:36 | 400 | 44.96 |
| 11/02/2026 15:36 | 1800 | 44.97 |
| 11/02/2026 15:36 | 1000 | 44.97 |
| 11/02/2026 15:36 | 200 | 44.96 |
| 11/02/2026 15:36 | 2 | 44.95 |
| 11/02/2026 15:36 | 100 | 44.97 |
| 11/02/2026 15:36 | 100 | 44.98 |
| 11/02/2026 15:36 | 100 | 44.98 |
| 11/02/2026 15:36 | 100 | 44.96 |
| 11/02/2026 15:36 | 1000 | 44.98 |
| 11/02/2026 15:36 | 100 | 45.00 |
| 11/02/2026 15:36 | 200 | 44.99 |
| 11/02/2026 15:36 | 100 | 44.99 |
| 11/02/2026 15:36 | 200 | 45.00 |
| 11/02/2026 15:36 | 100 | 44.99 |
| 11/02/2026 15:36 | 200 | 44.99 |
| 11/02/2026 15:36 | 600 | 44.97 |
| 11/02/2026 15:36 | 400 | 44.97 |
| 11/02/2026 15:36 | 1400 | 45.00 |
| 11/02/2026 15:36 | 100 | 44.98 |
| 11/02/2026 15:36 | 1000 | 44.96 |
| 11/02/2026 15:36 | 100 | 44.97 |
| 11/02/2026 15:36 | 100 | 44.94 |
| 11/02/2026 15:36 | 400 | 44.91 |
| 11/02/2026 15:36 | 600 | 44.91 |
| 11/02/2026 15:36 | 4 | 44.90 |
| 11/02/2026 15:36 | 12 | 44.90 |
| 11/02/2026 15:36 | 100 | 44.90 |
| 11/02/2026 15:35 | 200 | 44.91 |
| 11/02/2026 15:35 | 1300 | 44.94 |
| 11/02/2026 15:35 | 200 | 44.95 |
| 11/02/2026 15:35 | 400 | 44.97 |
| 11/02/2026 15:35 | 100 | 44.97 |
| 11/02/2026 15:35 | 300 | 45.01 |
| 11/02/2026 15:35 | 400 | 45.00 |
| 11/02/2026 15:35 | 300 | 45.01 |
| 11/02/2026 15:35 | 300 | 44.98 |
| 11/02/2026 15:35 | 400 | 44.99 |
| 11/02/2026 15:35 | 200 | 45.03 |
| 11/02/2026 15:35 | 1 | 45.00 |
| 11/02/2026 15:35 | 10 | 45.00 |
| 11/02/2026 15:35 | 5 | 45.00 |
| 11/02/2026 15:35 | 300 | 45.02 |
| 11/02/2026 15:35 | 100 | 45.02 |
| 11/02/2026 15:35 | 100 | 45.00 |
| 11/02/2026 15:35 | 100 | 45.00 |
| 11/02/2026 15:35 | 1000 | 45.00 |
| 11/02/2026 15:35 | 20 | 44.96 |
| 11/02/2026 15:35 | 2400 | 44.96 |
| 11/02/2026 15:35 | 100 | 44.96 |
| 11/02/2026 15:35 | 100 | 44.96 |
| 11/02/2026 15:35 | 400 | 44.95 |
| 11/02/2026 15:35 | 4600 | 44.95 |
| 11/02/2026 15:35 | 200 | 44.95 |
| 11/02/2026 15:35 | 300 | 44.93 |
| 11/02/2026 15:35 | 100 | 44.92 |
| 11/02/2026 15:35 | 300 | 44.90 |
| 11/02/2026 15:35 | 50 | 44.89 |
| 11/02/2026 15:35 | 100 | 44.85 |
| 11/02/2026 15:35 | 10 | 44.90 |
| 11/02/2026 15:35 | 100 | 44.90 |
| 11/02/2026 15:35 | 100 | 44.91 |
| 11/02/2026 15:35 | 1000 | 44.91 |
| 11/02/2026 15:35 | 100 | 44.91 |
| 11/02/2026 15:35 | 300 | 44.90 |
| 11/02/2026 15:35 | 300 | 44.89 |
| 11/02/2026 15:35 | 100 | 44.87 |
| 11/02/2026 15:35 | 100 | 44.89 |
| 11/02/2026 15:35 | 300 | 44.89 |
| 11/02/2026 15:35 | 200 | 44.86 |
| 11/02/2026 15:35 | 100 | 44.88 |
| 11/02/2026 15:35 | 300 | 44.93 |
| 11/02/2026 15:35 | 100 | 44.945 |
| 11/02/2026 15:35 | 300 | 44.93 |
| 11/02/2026 15:35 | 300 | 44.96 |
| 11/02/2026 15:35 | 300 | 44.96 |
| 11/02/2026 15:34 | 100 | 44.95 |
| 11/02/2026 15:34 | 100 | 44.97 |
| 11/02/2026 15:34 | 100 | 44.97 |
| 11/02/2026 15:34 | 200 | 44.95 |
| 11/02/2026 15:34 | 300 | 44.90 |
| 11/02/2026 15:34 | 300 | 44.90 |
| 11/02/2026 15:34 | 500 | 44.91 |
| 11/02/2026 15:34 | 400 | 44.92 |
| 11/02/2026 15:34 | 1800 | 44.94 |
| 11/02/2026 15:34 | 500 | 44.94 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 100 | 44.92 |
| 11/02/2026 15:34 | 300 | 44.90 |
| 11/02/2026 15:34 | 300 | 44.90 |
| 11/02/2026 15:34 | 100 | 44.90 |
| 11/02/2026 15:34 | 100 | 44.90 |
| 11/02/2026 15:34 | 300 | 44.90 |
| 11/02/2026 15:34 | 800 | 44.92 |
| 11/02/2026 15:34 | 300 | 44.93 |
| 11/02/2026 15:34 | 100 | 44.98 |
| 11/02/2026 15:34 | 300 | 44.96 |
| 11/02/2026 15:34 | 400 | 44.98 |
| 11/02/2026 15:34 | 50 | 45.00 |
| 11/02/2026 15:34 | 5 | 44.98 |
| 11/02/2026 15:34 | 400 | 44.98 |
| 11/02/2026 15:34 | 1600 | 45.01 |
| 11/02/2026 15:34 | 500 | 45.01 |
| 11/02/2026 15:34 | 40 | 45.00 |
| 11/02/2026 15:34 | 100 | 45.01 |
| 11/02/2026 15:34 | 100 | 45.01 |
| 11/02/2026 15:34 | 1000 | 44.99 |
| 11/02/2026 15:34 | 500 | 44.99 |
| 11/02/2026 15:34 | 100 | 44.99 |
| 11/02/2026 15:34 | 100 | 44.97 |
| 11/02/2026 15:34 | 400 | 44.96 |
| 11/02/2026 15:34 | 600 | 44.95 |
| 11/02/2026 15:34 | 300 | 44.95 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 100 | 44.94 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 300 | 44.94 |
| 11/02/2026 15:34 | 9 | 44.95 |
| 11/02/2026 15:34 | 13 | 44.98 |
| 11/02/2026 15:34 | 500 | 44.98 |
| 11/02/2026 15:34 | 10 | 45.00 |
| 11/02/2026 15:34 | 72 | 45.00 |
| 11/02/2026 15:34 | 300 | 45.00 |
| 11/02/2026 15:34 | 100 | 45.00 |
| 11/02/2026 15:34 | 100 | 45.00 |
| 11/02/2026 15:33 | 200 | 45.03 |
| 11/02/2026 15:33 | 1 | 45.02 |
| 11/02/2026 15:33 | 34 | 45.04 |
| 11/02/2026 15:33 | 100 | 45.04 |
| 11/02/2026 15:33 | 100 | 45.00 |
| 11/02/2026 15:33 | 700 | 45.02 |
| 11/02/2026 15:33 | 1 | 45.03 |
| 11/02/2026 15:33 | 100 | 45.04 |
| 11/02/2026 15:33 | 200 | 45.04 |
| 11/02/2026 15:33 | 1300 | 45.04 |
| 11/02/2026 15:33 | 500 | 45.06 |
| 11/02/2026 15:33 | 500 | 45.06 |
| 11/02/2026 15:33 | 100 | 45.08 |
| 11/02/2026 15:33 | 100 | 45.08 |
| 11/02/2026 15:33 | 100 | 45.08 |
| 11/02/2026 15:33 | 200 | 45.08 |
| 11/02/2026 15:33 | 100 | 45.07 |
| 11/02/2026 15:33 | 100 | 45.07 |
| 11/02/2026 15:33 | 400 | 45.05 |
| 11/02/2026 15:33 | 2500 | 45.04 |
| 11/02/2026 15:33 | 1100 | 45.06 |
| 11/02/2026 15:33 | 1300 | 45.06 |
| 11/02/2026 15:33 | 1000 | 45.06 |
| 11/02/2026 15:33 | 1200 | 45.06 |
| 11/02/2026 15:33 | 400 | 45.06 |
| 11/02/2026 15:33 | 300 | 45.08 |
| 11/02/2026 15:33 | 100 | 45.08 |
| 11/02/2026 15:33 | 100 | 45.05 |
| 11/02/2026 15:33 | 200 | 45.05 |
| 11/02/2026 15:33 | 300 | 45.05 |
| 11/02/2026 15:33 | 100 | 45.08 |
| 11/02/2026 15:33 | 30 | 45.06 |
| 11/02/2026 15:33 | 600 | 45.06 |
| 11/02/2026 15:33 | 100 | 45.04 |
| 11/02/2026 15:33 | 100 | 45.03 |
| 11/02/2026 15:33 | 100 | 45.01 |
| 11/02/2026 15:33 | 1000 | 44.99 |
| 11/02/2026 15:33 | 200 | 45.00 |
| 11/02/2026 15:33 | 5 | 45.00 |
| 11/02/2026 15:33 | 6 | 45.00 |
| 11/02/2026 15:33 | 15 | 45.00 |
| 11/02/2026 15:33 | 1000 | 45.00 |
| 11/02/2026 15:33 | 200 | 45.03 |
| 11/02/2026 15:33 | 400 | 45.03 |
| 11/02/2026 15:33 | 400 | 45.02 |
| 11/02/2026 15:33 | 100 | 45.02 |
| 11/02/2026 15:33 | 100 | 45.03 |
| 11/02/2026 15:33 | 1700 | 45.03 |
| 11/02/2026 15:33 | 400 | 45.03 |
| 11/02/2026 15:33 | 1000 | 45.01 |
| 11/02/2026 15:33 | 100 | 45.02 |
| 11/02/2026 15:33 | 100 | 45.02 |
| 11/02/2026 15:33 | 5000 | 45.01 |
| 11/02/2026 15:33 | 100 | 45.01 |
| 11/02/2026 15:33 | 30 | 45.00 |
| 11/02/2026 15:33 | 10 | 45.00 |
| 11/02/2026 15:33 | 10 | 45.00 |
| 11/02/2026 15:33 | 10 | 45.00 |
| 11/02/2026 15:33 | 50 | 45.00 |
| 11/02/2026 15:33 | 2 | 45.00 |
| 11/02/2026 15:33 | 6 | 45.00 |
| 11/02/2026 15:33 | 20 | 45.00 |
| 11/02/2026 15:33 | 12 | 45.00 |
| 11/02/2026 15:33 | 2 | 45.00 |
| 11/02/2026 15:33 | 100 | 45.00 |
| 11/02/2026 15:33 | 1200 | 45.00 |
| 11/02/2026 15:33 | 200 | 45.00 |
| 11/02/2026 15:33 | 1300 | 45.00 |
| 11/02/2026 15:33 | 400 | 45.00 |
| 11/02/2026 15:33 | 200 | 45.00 |
| 11/02/2026 15:33 | 1400 | 45.00 |
| 11/02/2026 15:33 | 2200 | 45.00 |
| 11/02/2026 15:33 | 600 | 45.00 |
| 11/02/2026 15:33 | 100 | 45.00 |
| 11/02/2026 15:33 | 65 | 44.98 |
| 11/02/2026 15:33 | 100 | 44.98 |
| 11/02/2026 15:33 | 200 | 44.97 |
| 11/02/2026 15:33 | 5 | 44.96 |
| 11/02/2026 15:33 | 100 | 44.98 |
| 11/02/2026 15:33 | 100 | 44.97 |
| 11/02/2026 15:33 | 300 | 44.96 |
| 11/02/2026 15:33 | 300 | 44.97 |
| 11/02/2026 15:33 | 1000 | 44.96 |
| 11/02/2026 15:33 | 1000 | 44.95 |
| 11/02/2026 15:33 | 1100 | 44.95 |
| 11/02/2026 15:33 | 200 | 44.95 |
| 11/02/2026 15:33 | 600 | 44.96 |
| 11/02/2026 15:33 | 1000 | 44.96 |
| 11/02/2026 15:33 | 100 | 44.96 |
| 11/02/2026 15:33 | 1000 | 44.96 |
| 11/02/2026 15:33 | 400 | 44.97 |
| 11/02/2026 15:32 | 100 | 44.98 |
| 11/02/2026 15:32 | 1000 | 44.98 |
| 11/02/2026 15:32 | 1200 | 44.98 |
| 11/02/2026 15:32 | 1000 | 44.97 |
| 11/02/2026 15:32 | 10 | 45.00 |
| 11/02/2026 15:32 | 43 | 45.00 |
| 11/02/2026 15:32 | 25 | 45.00 |
| 11/02/2026 15:32 | 70 | 45.00 |
| 11/02/2026 15:32 | 8 | 45.00 |
| 11/02/2026 15:32 | 100 | 45.00 |
| 11/02/2026 15:32 | 100 | 45.00 |
| 11/02/2026 15:32 | 100 | 45.00 |
| 11/02/2026 15:32 | 100 | 45.00 |
| 11/02/2026 15:32 | 84 | 44.97 |
| 11/02/2026 15:32 | 500 | 44.97 |
| 11/02/2026 15:32 | 300 | 44.96 |
| 11/02/2026 15:32 | 200 | 44.97 |
| 11/02/2026 15:32 | 30 | 44.93 |
| 11/02/2026 15:32 | 200 | 44.93 |
| 11/02/2026 15:32 | 300 | 44.93 |
| 11/02/2026 15:32 | 100 | 44.93 |
| 11/02/2026 15:32 | 100 | 44.92 |
| 11/02/2026 15:32 | 300 | 44.92 |
| 11/02/2026 15:32 | 100 | 44.91 |
| 11/02/2026 15:32 | 1800 | 44.93 |
| 11/02/2026 15:32 | 200 | 44.91 |
| 11/02/2026 15:32 | 300 | 44.91 |
| 11/02/2026 15:32 | 300 | 44.92 |
| 11/02/2026 15:32 | 100 | 44.90 |
| 11/02/2026 15:32 | 55 | 44.89 |
| 11/02/2026 15:32 | 300 | 44.90 |
| 11/02/2026 15:32 | 900 | 44.90 |
| 11/02/2026 15:32 | 100 | 44.90 |
| 11/02/2026 15:32 | 6 | 44.90 |
| 11/02/2026 15:32 | 10 | 44.90 |
| 11/02/2026 15:32 | 1200 | 44.90 |
| 11/02/2026 15:32 | 10 | 44.88 |
| 11/02/2026 15:32 | 19 | 44.85 |
| 11/02/2026 15:32 | 1000 | 44.85 |
| 11/02/2026 15:32 | 200 | 44.85 |
| 11/02/2026 15:32 | 100 | 44.84 |
| 11/02/2026 15:32 | 200 | 44.83 |
| 11/02/2026 15:32 | 5000 | 44.83 |
| 11/02/2026 15:32 | 30 | 44.82 |
| 11/02/2026 15:32 | 200 | 44.82 |
| 11/02/2026 15:32 | 1000 | 44.82 |
| 11/02/2026 15:32 | 2300 | 44.81 |
| 11/02/2026 15:32 | 2700 | 44.81 |
| 11/02/2026 15:32 | 2900 | 44.80 |
| 11/02/2026 15:32 | 200 | 44.80 |
| 11/02/2026 15:32 | 1900 | 44.80 |
| 11/02/2026 15:32 | 200 | 44.81 |
| 11/02/2026 15:32 | 500 | 44.81 |
| 11/02/2026 15:32 | 200 | 44.81 |
| 11/02/2026 15:32 | 300 | 44.81 |
| 11/02/2026 15:32 | 1000 | 44.81 |
| 11/02/2026 15:32 | 1400 | 44.81 |
| 11/02/2026 15:32 | 400 | 44.81 |
| 11/02/2026 15:32 | 1000 | 44.80 |
| 11/02/2026 15:32 | 300 | 44.79 |
| 11/02/2026 15:32 | 5000 | 44.78 |
| 11/02/2026 15:32 | 800 | 44.77 |
| 11/02/2026 15:32 | 200 | 44.77 |
| 11/02/2026 15:32 | 100 | 44.78 |
| 11/02/2026 15:32 | 200 | 44.78 |
| 11/02/2026 15:32 | 14 | 44.80 |
| 11/02/2026 15:32 | 100 | 44.80 |
| 11/02/2026 15:32 | 300 | 44.80 |
| 11/02/2026 15:32 | 70 | 44.78 |
| 11/02/2026 15:32 | 70 | 44.78 |
| 11/02/2026 15:32 | 500 | 44.78 |
| 11/02/2026 15:32 | 1000 | 44.75 |
| 11/02/2026 15:32 | 400 | 44.74 |
| 11/02/2026 15:32 | 600 | 44.74 |
| 11/02/2026 15:32 | 100 | 44.76 |
| 11/02/2026 15:32 | 400 | 44.75 |
| 11/02/2026 15:32 | 1000 | 44.76 |
| 11/02/2026 15:32 | 100 | 44.76 |
| 11/02/2026 15:32 | 1000 | 44.76 |
| 11/02/2026 15:32 | 900 | 44.76 |
| 11/02/2026 15:32 | 900 | 44.76 |
| 11/02/2026 15:32 | 200 | 44.76 |
| 11/02/2026 15:32 | 100 | 44.74 |
| 11/02/2026 15:32 | 900 | 44.72 |
| 11/02/2026 15:32 | 200 | 44.73 |
| 11/02/2026 15:32 | 300 | 44.73 |
| 11/02/2026 15:32 | 50 | 44.70 |
| 11/02/2026 15:32 | 15 | 44.69 |
| 11/02/2026 15:32 | 1300 | 44.72 |
| 11/02/2026 15:32 | 100 | 44.75 |
| 11/02/2026 15:31 | 1300 | 44.71 |
| 11/02/2026 15:31 | 300 | 44.71 |
| 11/02/2026 15:31 | 200 | 44.72 |
| 11/02/2026 15:31 | 300 | 44.68 |
| 11/02/2026 15:31 | 2300 | 44.68 |
| 11/02/2026 15:31 | 100 | 44.68 |
| 11/02/2026 15:31 | 200 | 44.67 |
| 11/02/2026 15:31 | 1900 | 44.67 |
| 11/02/2026 15:31 | 1000 | 44.66 |
| 11/02/2026 15:31 | 2600 | 44.65 |
| 11/02/2026 15:31 | 100 | 44.65 |
| 11/02/2026 15:31 | 200 | 44.65 |
| 11/02/2026 15:31 | 1000 | 44.65 |
| 11/02/2026 15:31 | 200 | 44.65 |
| 11/02/2026 15:31 | 1200 | 44.65 |
| 11/02/2026 15:31 | 300 | 44.65 |
| 11/02/2026 15:31 | 3100 | 44.65 |
| 11/02/2026 15:31 | 300 | 44.64 |
| 11/02/2026 15:31 | 2000 | 44.62 |
| 11/02/2026 15:31 | 1100 | 44.61 |
| 11/02/2026 15:31 | 89 | 44.60 |
| 11/02/2026 15:31 | 44 | 44.60 |
| 11/02/2026 15:31 | 3 | 44.60 |
| 11/02/2026 15:31 | 30 | 44.60 |
| 11/02/2026 15:31 | 90 | 44.60 |
| 11/02/2026 15:31 | 34 | 44.60 |
| 11/02/2026 15:31 | 28 | 44.61 |
| 11/02/2026 15:31 | 1000 | 44.63 |
| 11/02/2026 15:31 | 1800 | 44.63 |
| 11/02/2026 15:31 | 900 | 44.64 |
| 11/02/2026 15:31 | 2400 | 44.66 |
| 11/02/2026 15:31 | 1600 | 44.66 |
| 11/02/2026 15:31 | 100 | 44.66 |
| 11/02/2026 15:31 | 1000 | 44.66 |
| 11/02/2026 15:31 | 1200 | 44.66 |
| 11/02/2026 15:31 | 200 | 44.65 |
| 11/02/2026 15:31 | 1000 | 44.65 |
| 11/02/2026 15:31 | 700 | 44.64 |
| 11/02/2026 15:31 | 10 | 44.65 |
| 11/02/2026 15:31 | 1100 | 44.66 |
| 11/02/2026 15:31 | 1000 | 44.69 |
| 11/02/2026 15:31 | 2300 | 44.70 |
| 11/02/2026 15:31 | 100 | 44.70 |
| 11/02/2026 15:31 | 1200 | 44.69 |
| 11/02/2026 15:31 | 100 | 44.69 |
| 11/02/2026 15:31 | 100 | 44.69 |
| 11/02/2026 15:31 | 900 | 44.70 |
| 11/02/2026 15:31 | 53 | 44.68 |
| 11/02/2026 15:31 | 1 | 44.70 |
| 11/02/2026 15:30 | 200 | 44.75 |
| 11/02/2026 15:30 | 1300 | 44.74 |
| 11/02/2026 15:30 | 1700 | 44.74 |
| 11/02/2026 15:30 | 200 | 44.74 |
| 11/02/2026 15:30 | 200 | 44.74 |
| 11/02/2026 15:30 | 600 | 44.73 |
| 11/02/2026 15:30 | 200 | 44.74 |
| 11/02/2026 15:30 | 600 | 44.76 |
| 11/02/2026 15:30 | 4800 | 44.76 |
| 11/02/2026 15:30 | 4200 | 44.76 |
| 11/02/2026 15:30 | 5400 | 44.76 |
| 11/02/2026 15:30 | 10 | 44.78 |
| 11/02/2026 15:30 | 3 | 44.78 |
| 11/02/2026 15:30 | 500 | 44.68 |
| 11/02/2026 15:30 | 50 | 44.70 |
| 11/02/2026 15:30 | 1300 | 44.70 |
| 11/02/2026 15:30 | 100 | 44.70 |
| 11/02/2026 15:30 | 1800 | 44.70 |
| 11/02/2026 15:30 | 400 | 44.71 |
| 11/02/2026 15:30 | 100 | 44.78 |
| 11/02/2026 15:30 | 50 | 44.73 |
| 11/02/2026 15:30 | 40 | 44.72 |
| 11/02/2026 15:30 | 7 | 44.72 |
| 11/02/2026 15:30 | 70 | 44.72 |
| 11/02/2026 15:30 | 40 | 44.65 |
| 11/02/2026 15:30 | 500 | 44.70 |
| 11/02/2026 15:30 | 100 | 44.64 |
| 11/02/2026 15:30 | 60 | 44.64 |
| 11/02/2026 15:30 | 2500 | 44.68 |
| 11/02/2026 15:30 | 2500 | 44.67 |
| 11/02/2026 15:30 | 2500 | 44.66 |
| 11/02/2026 15:30 | 4400 | 44.65 |
| 11/02/2026 15:30 | 500 | 44.65 |
| 11/02/2026 15:30 | 100 | 44.65 |
| 11/02/2026 15:30 | 300 | 44.65 |
| 11/02/2026 15:30 | 100 | 44.64 |
| 11/02/2026 15:30 | 600 | 44.64 |
| 11/02/2026 15:30 | 1800 | 44.64 |
| 11/02/2026 15:30 | 40 | 44.61 |
| 11/02/2026 15:30 | 100 | 44.61 |
| 11/02/2026 15:30 | 49 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 53 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 48 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 35 | 44.63 |
| 11/02/2026 15:30 | 93 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 24 | 44.63 |
| 11/02/2026 15:30 | 35 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 16 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 61 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 14 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 82 | 44.63 |
| 11/02/2026 15:30 | 18 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 35 | 44.63 |
| 11/02/2026 15:30 | 38 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 90 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 16 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 40 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 95 | 44.63 |
| 11/02/2026 15:30 | 90 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 48 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 23 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 24 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 31 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 36 | 44.63 |
| 11/02/2026 15:30 | 28 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 40 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 66 | 44.63 |
| 11/02/2026 15:30 | 70 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 60 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 80 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 40 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 67 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 48 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 87 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 65 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 40 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 17 | 44.63 |
| 11/02/2026 15:30 | 43 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 44 | 44.63 |
| 11/02/2026 15:30 | 66 | 44.63 |
| 11/02/2026 15:30 | 67 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 23 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 27 | 44.63 |
| 11/02/2026 15:30 | 23 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 27 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 75 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 23 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 53 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 70 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 90 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 44 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 75 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 14 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 56 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 33 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 40 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 21 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 43 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 34 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 39 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 62 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 9 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 79 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 48 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 58 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 90 | 44.63 |
| 11/02/2026 15:30 | 75 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 34 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 18 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 9 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 23 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 9 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 82 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 9 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 9 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 24 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 31 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 67 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 26 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 44 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 40 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 16 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 24 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 23 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 23 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 35 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 70 | 44.63 |
| 11/02/2026 15:30 | 8 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 35 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 70 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 56 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 75 | 44.63 |
| 11/02/2026 15:30 | 35 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 56 | 44.63 |
| 11/02/2026 15:30 | 6 | 44.63 |
| 11/02/2026 15:30 | 9 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 30 | 44.63 |
| 11/02/2026 15:30 | 7 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 2 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 35 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 5 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 22 | 44.63 |
| 11/02/2026 15:30 | 4 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 70 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 3 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 1 | 44.63 |
| 11/02/2026 15:30 | 88 | 44.63 |
| 11/02/2026 15:30 | 50 | 44.63 |
| 11/02/2026 15:30 | 45 | 44.63 |
| 11/02/2026 15:30 | 12 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 15 | 44.63 |
| 11/02/2026 15:30 | 94 | 44.63 |
| 11/02/2026 15:30 | 20 | 44.63 |
| 11/02/2026 15:30 | 44 | 44.63 |
| 11/02/2026 15:30 | 11 | 44.63 |
| 11/02/2026 15:30 | 13 | 44.63 |
| 11/02/2026 15:30 | 56 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 10 | 44.63 |
| 11/02/2026 15:30 | 25 | 44.63 |
| 11/02/2026 15:30 | 400 | 44.63 |
| 11/02/2026 15:30 | 1100 | 44.63 |
| 11/02/2026 15:30 | 400 | 44.63 |
| 11/02/2026 15:30 | 1600 | 44.63 |
| 11/02/2026 15:30 | 3100 | 44.63 |
| 11/02/2026 15:30 | 2000 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 900 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 300 | 44.63 |
| 11/02/2026 15:30 | 300 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 300 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 500 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 1000 | 44.63 |
| 11/02/2026 15:30 | 300 | 44.63 |
| 11/02/2026 15:30 | 300 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 1000 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 300 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 300 | 44.63 |
| 11/02/2026 15:30 | 400 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 600 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 500 | 44.63 |
| 11/02/2026 15:30 | 300 | 44.63 |
| 11/02/2026 15:30 | 500 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 1000 | 44.63 |
| 11/02/2026 15:30 | 500 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 1000 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 200 | 44.63 |
| 11/02/2026 15:30 | 400 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 1000 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |
| 11/02/2026 15:30 | 100 | 44.63 |