Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
21:46:55
|
Geld
17.07.2026 -
21:47:01
|
Geld Volumen |
Brief
17.07.2026 -
21:47:01
|
Brief Volumen |
|---|---|---|---|---|
|
55.05
-1.39
(
-2.46% )
|
55.05
|
100 |
55.06
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 21:46 | 100 | 55.05 |
| 07/17/2026 21:46 | 300 | 55.04 |
| 07/17/2026 21:46 | 2 | 55.05 |
| 07/17/2026 21:46 | 100 | 55.05 |
| 07/17/2026 21:46 | 100 | 55.05 |
| 07/17/2026 21:46 | 100 | 55.05 |
| 07/17/2026 21:46 | 100 | 55.06 |
| 07/17/2026 21:45 | 300 | 55.04 |
| 07/17/2026 21:45 | 400 | 55.04 |
| 07/17/2026 21:45 | 100 | 55.04 |
| 07/17/2026 21:45 | 200 | 55.05 |
| 07/17/2026 21:45 | 300 | 55.05 |
| 07/17/2026 21:45 | 400 | 55.05 |
| 07/17/2026 21:45 | 300 | 55.05 |
| 07/17/2026 21:45 | 200 | 55.06 |
| 07/17/2026 21:45 | 200 | 55.06 |
| 07/17/2026 21:45 | 300 | 55.06 |
| 07/17/2026 21:45 | 100 | 55.06 |
| 07/17/2026 21:45 | 100 | 55.07 |
| 07/17/2026 21:45 | 100 | 55.07 |
| 07/17/2026 21:45 | 400 | 55.05 |
| 07/17/2026 21:45 | 300 | 55.05 |
| 07/17/2026 21:45 | 100 | 55.06 |
| 07/17/2026 21:45 | 1800 | 55.06 |
| 07/17/2026 21:45 | 2400 | 55.06 |
| 07/17/2026 21:45 | 300 | 55.06 |
| 07/17/2026 21:45 | 100 | 55.06 |
| 07/17/2026 21:45 | 300 | 55.07 |
| 07/17/2026 21:45 | 100 | 55.07 |
| 07/17/2026 21:45 | 100 | 55.09 |
| 07/17/2026 21:45 | 100 | 55.05 |
| 07/17/2026 21:45 | 100 | 55.05 |
| 07/17/2026 21:45 | 100 | 55.05 |
| 07/17/2026 21:44 | 300 | 55.03 |
| 07/17/2026 21:44 | 100 | 55.03 |
| 07/17/2026 21:44 | 300 | 55.04 |
| 07/17/2026 21:44 | 200 | 55.04 |
| 07/17/2026 21:44 | 600 | 55.05 |
| 07/17/2026 21:44 | 100 | 55.05 |
| 07/17/2026 21:44 | 300 | 55.02 |
| 07/17/2026 21:44 | 100 | 55.05 |
| 07/17/2026 21:44 | 100 | 55.05 |
| 07/17/2026 21:43 | 400 | 54.99 |
| 07/17/2026 21:43 | 900 | 54.99 |
| 07/17/2026 21:43 | 400 | 54.99 |
| 07/17/2026 21:43 | 300 | 54.99 |
| 07/17/2026 21:43 | 100 | 54.99 |
| 07/17/2026 21:43 | 100 | 55.00 |
| 07/17/2026 21:43 | 500 | 55.00 |
| 07/17/2026 21:43 | 100 | 55.00 |
| 07/17/2026 21:43 | 400 | 55.01 |
| 07/17/2026 21:43 | 300 | 55.01 |
| 07/17/2026 21:43 | 100 | 55.01 |
| 07/17/2026 21:43 | 100 | 55.03 |
| 07/17/2026 21:43 | 100 | 55.03 |
| 07/17/2026 21:43 | 100 | 55.03 |
| 07/17/2026 21:43 | 200 | 55.02 |
| 07/17/2026 21:43 | 500 | 55.02 |
| 07/17/2026 21:42 | 50 | 54.98 |
| 07/17/2026 21:42 | 200 | 54.98 |
| 07/17/2026 21:42 | 200 | 54.98 |
| 07/17/2026 21:42 | 300 | 54.98 |
| 07/17/2026 21:41 | 100 | 55.00 |
| 07/17/2026 21:41 | 400 | 54.94 |
| 07/17/2026 21:41 | 300 | 54.94 |
| 07/17/2026 21:41 | 100 | 54.94 |
| 07/17/2026 21:40 | 100 | 54.97 |
| 07/17/2026 21:40 | 100 | 54.97 |
| 07/17/2026 21:40 | 300 | 54.93 |
| 07/17/2026 21:40 | 100 | 54.90 |
| 07/17/2026 21:40 | 300 | 54.90 |
| 07/17/2026 21:40 | 400 | 54.91 |
| 07/17/2026 21:40 | 100 | 54.91 |
| 07/17/2026 21:40 | 100 | 54.91 |
| 07/17/2026 21:39 | 100 | 54.91 |
| 07/17/2026 21:38 | 100 | 54.94 |
| 07/17/2026 21:38 | 1400 | 54.91 |
| 07/17/2026 21:38 | 400 | 54.91 |
| 07/17/2026 21:38 | 100 | 54.91 |
| 07/17/2026 21:38 | 1 | 54.90 |
| 07/17/2026 21:38 | 30 | 54.90 |
| 07/17/2026 21:38 | 2 | 54.90 |
| 07/17/2026 21:38 | 10 | 54.90 |
| 07/17/2026 21:38 | 1 | 54.90 |
| 07/17/2026 21:38 | 1 | 54.90 |
| 07/17/2026 21:38 | 100 | 54.90 |
| 07/17/2026 21:38 | 100 | 54.90 |
| 07/17/2026 21:37 | 1400 | 54.92 |
| 07/17/2026 21:37 | 500 | 54.92 |
| 07/17/2026 21:37 | 100 | 54.92 |
| 07/17/2026 21:37 | 2 | 54.92 |
| 07/17/2026 21:37 | 100 | 54.93 |
| 07/17/2026 21:37 | 1 | 54.93 |
| 07/17/2026 21:37 | 2 | 54.94 |
| 07/17/2026 21:37 | 100 | 54.92 |
| 07/17/2026 21:36 | 2 | 54.96 |
| 07/17/2026 21:36 | 100 | 54.96 |
| 07/17/2026 21:36 | 300 | 54.96 |
| 07/17/2026 21:36 | 100 | 54.97 |
| 07/17/2026 21:36 | 10 | 54.99 |
| 07/17/2026 21:36 | 1 | 54.99 |
| 07/17/2026 21:36 | 300 | 54.99 |
| 07/17/2026 21:36 | 400 | 54.99 |
| 07/17/2026 21:36 | 900 | 54.99 |
| 07/17/2026 21:36 | 1 | 55.00 |
| 07/17/2026 21:35 | 100 | 55.03 |
| 07/17/2026 21:34 | 100 | 55.02 |
| 07/17/2026 21:34 | 2400 | 55.00 |
| 07/17/2026 21:34 | 3 | 55.00 |
| 07/17/2026 21:34 | 10 | 55.00 |
| 07/17/2026 21:34 | 20 | 55.00 |
| 07/17/2026 21:34 | 15 | 55.00 |
| 07/17/2026 21:34 | 50 | 55.00 |
| 07/17/2026 21:34 | 50 | 55.00 |
| 07/17/2026 21:34 | 2 | 55.00 |
| 07/17/2026 21:34 | 2 | 55.00 |
| 07/17/2026 21:34 | 55 | 55.00 |
| 07/17/2026 21:34 | 200 | 55.00 |
| 07/17/2026 21:34 | 200 | 55.00 |
| 07/17/2026 21:34 | 200 | 55.00 |
| 07/17/2026 21:34 | 100 | 55.02 |
| 07/17/2026 21:33 | 100 | 55.03 |
| 07/17/2026 21:33 | 300 | 55.01 |
| 07/17/2026 21:33 | 100 | 55.00 |
| 07/17/2026 21:33 | 100 | 55.02 |
| 07/17/2026 21:33 | 200 | 55.02 |
| 07/17/2026 21:33 | 200 | 55.02 |
| 07/17/2026 21:33 | 100 | 55.03 |
| 07/17/2026 21:32 | 100 | 55.04 |
| 07/17/2026 21:32 | 200 | 55.04 |
| 07/17/2026 21:32 | 200 | 55.04 |
| 07/17/2026 21:32 | 20 | 55.05 |
| 07/17/2026 21:32 | 100 | 55.04 |
| 07/17/2026 21:32 | 100 | 55.05 |
| 07/17/2026 21:32 | 100 | 55.05 |
| 07/17/2026 21:31 | 100 | 55.08 |
| 07/17/2026 21:31 | 100 | 55.07 |
| 07/17/2026 21:31 | 300 | 55.07 |
| 07/17/2026 21:31 | 300 | 55.08 |
| 07/17/2026 21:30 | 100 | 55.08 |
| 07/17/2026 21:30 | 41 | 55.11 |
| 07/17/2026 21:30 | 100 | 55.11 |
| 07/17/2026 21:30 | 400 | 55.11 |
| 07/17/2026 21:30 | 100 | 55.11 |
| 07/17/2026 21:30 | 100 | 55.07 |
| 07/17/2026 21:30 | 100 | 55.07 |
| 07/17/2026 21:28 | 100 | 55.05 |
| 07/17/2026 21:28 | 300 | 55.03 |
| 07/17/2026 21:25 | 300 | 55.03 |
| 07/17/2026 21:25 | 100 | 55.03 |
| 07/17/2026 21:24 | 100 | 55.02 |
| 07/17/2026 21:22 | 300 | 55.03 |
| 07/17/2026 21:20 | 100 | 55.02 |
| 07/17/2026 21:18 | 1500 | 55.05 |
| 07/17/2026 21:18 | 200 | 55.05 |
| 07/17/2026 21:17 | 100 | 55.06 |
| 07/17/2026 21:16 | 50 | 55.04 |
| 07/17/2026 21:16 | 200 | 55.04 |
| 07/17/2026 21:13 | 100 | 55.04 |
| 07/17/2026 21:13 | 300 | 55.03 |
| 07/17/2026 21:13 | 100 | 55.03 |
| 07/17/2026 21:12 | 20 | 55.05 |
| 07/17/2026 21:12 | 200 | 55.04 |
| 07/17/2026 21:11 | 100 | 55.05 |
| 07/17/2026 21:09 | 200 | 55.03 |
| 07/17/2026 21:09 | 100 | 55.04 |
| 07/17/2026 21:09 | 100 | 55.05 |
| 07/17/2026 21:09 | 200 | 55.05 |
| 07/17/2026 21:09 | 10 | 55.07 |
| 07/17/2026 21:06 | 100 | 55.00 |
| 07/17/2026 21:01 | 10 | 55.00 |
| 07/17/2026 21:01 | 1600 | 54.99 |
| 07/17/2026 21:01 | 100 | 54.99 |
| 07/17/2026 21:01 | 100 | 55.00 |
| 07/17/2026 21:01 | 200 | 55.02 |
| 07/17/2026 21:01 | 100 | 55.03 |
| 07/17/2026 21:00 | 400 | 55.08 |
| 07/17/2026 21:00 | 100 | 55.08 |
| 07/17/2026 21:00 | 100 | 55.07 |
| 07/17/2026 21:00 | 100 | 55.07 |
| 07/17/2026 21:00 | 100 | 55.08 |
| 07/17/2026 20:57 | 100 | 55.01 |
| 07/17/2026 20:56 | 2 | 55.00 |
| 07/17/2026 20:56 | 1 | 55.00 |
| 07/17/2026 20:54 | 100 | 55.00 |
| 07/17/2026 20:54 | 2 | 55.00 |
| 07/17/2026 20:54 | 10 | 55.00 |
| 07/17/2026 20:54 | 100 | 55.00 |
| 07/17/2026 20:54 | 100 | 55.00 |
| 07/17/2026 20:52 | 100 | 55.04 |
| 07/17/2026 20:50 | 5 | 55.00 |
| 07/17/2026 20:50 | 1 | 55.00 |
| 07/17/2026 20:49 | 100 | 55.00 |
| 07/17/2026 20:46 | 200 | 54.91 |
| 07/17/2026 20:46 | 8 | 54.94 |
| 07/17/2026 20:45 | 1 | 54.95 |
| 07/17/2026 20:44 | 100 | 54.95 |
| 07/17/2026 20:42 | 100 | 54.99 |
| 07/17/2026 20:41 | 100 | 54.99 |
| 07/17/2026 20:41 | 100 | 54.96 |
| 07/17/2026 20:40 | 10 | 54.99 |
| 07/17/2026 20:40 | 100 | 55.00 |
| 07/17/2026 20:40 | 1 | 55.00 |
| 07/17/2026 20:40 | 100 | 55.01 |
| 07/17/2026 20:40 | 400 | 55.01 |
| 07/17/2026 20:39 | 100 | 55.04 |
| 07/17/2026 20:39 | 400 | 55.04 |
| 07/17/2026 20:39 | 100 | 55.08 |
| 07/17/2026 20:38 | 200 | 55.05 |
| 07/17/2026 20:38 | 100 | 55.07 |
| 07/17/2026 20:38 | 300 | 55.07 |
| 07/17/2026 20:38 | 200 | 55.07 |
| 07/17/2026 20:38 | 100 | 55.10 |
| 07/17/2026 20:38 | 100 | 55.09 |
| 07/17/2026 20:38 | 5 | 55.05 |
| 07/17/2026 20:37 | 10 | 55.00 |
| 07/17/2026 20:37 | 43 | 55.00 |
| 07/17/2026 20:35 | 100 | 54.99 |
| 07/17/2026 20:35 | 200 | 54.99 |
| 07/17/2026 20:35 | 800 | 54.99 |
| 07/17/2026 20:34 | 100 | 54.99 |
| 07/17/2026 20:33 | 100 | 54.96 |
| 07/17/2026 20:33 | 100 | 54.91 |
| 07/17/2026 20:32 | 500 | 54.90 |
| 07/17/2026 20:32 | 100 | 54.90 |
| 07/17/2026 20:32 | 500 | 54.90 |
| 07/17/2026 20:32 | 100 | 54.90 |
| 07/17/2026 20:32 | 800 | 54.90 |
| 07/17/2026 20:32 | 200 | 54.90 |
| 07/17/2026 20:32 | 700 | 54.90 |
| 07/17/2026 20:32 | 200 | 54.90 |
| 07/17/2026 20:32 | 1400 | 54.90 |
| 07/17/2026 20:32 | 2400 | 54.90 |
| 07/17/2026 20:32 | 100 | 54.90 |
| 07/17/2026 20:32 | 100 | 54.90 |
| 07/17/2026 20:32 | 100 | 54.90 |
| 07/17/2026 20:32 | 300 | 54.91 |
| 07/17/2026 20:32 | 100 | 54.91 |
| 07/17/2026 20:32 | 400 | 54.92 |
| 07/17/2026 20:32 | 100 | 54.92 |
| 07/17/2026 20:32 | 100 | 54.93 |
| 07/17/2026 20:32 | 300 | 54.93 |
| 07/17/2026 20:32 | 1000 | 54.93 |
| 07/17/2026 20:31 | 200 | 54.95 |
| 07/17/2026 20:30 | 100 | 54.92 |
| 07/17/2026 20:29 | 2100 | 54.88 |
| 07/17/2026 20:29 | 2400 | 54.88 |
| 07/17/2026 20:29 | 400 | 54.88 |
| 07/17/2026 20:29 | 100 | 54.88 |
| 07/17/2026 20:29 | 100 | 54.89 |
| 07/17/2026 20:29 | 100 | 54.90 |
| 07/17/2026 20:29 | 500 | 54.90 |
| 07/17/2026 20:27 | 1000 | 54.89 |
| 07/17/2026 20:25 | 100 | 54.88 |
| 07/17/2026 20:25 | 100 | 54.88 |
| 07/17/2026 20:25 | 100 | 54.88 |
| 07/17/2026 20:24 | 100 | 54.86 |
| 07/17/2026 20:22 | 1000 | 54.82 |
| 07/17/2026 20:19 | 2 | 54.80 |
| 07/17/2026 20:18 | 400 | 54.79 |
| 07/17/2026 20:18 | 600 | 54.79 |
| 07/17/2026 20:18 | 2 | 54.78 |
| 07/17/2026 20:17 | 100 | 54.79 |
| 07/17/2026 20:15 | 100 | 54.70 |
| 07/17/2026 20:15 | 5 | 54.70 |
| 07/17/2026 20:15 | 10 | 54.70 |
| 07/17/2026 20:15 | 10 | 54.70 |
| 07/17/2026 20:15 | 9 | 54.70 |
| 07/17/2026 20:15 | 3 | 54.70 |
| 07/17/2026 20:15 | 3 | 54.70 |
| 07/17/2026 20:15 | 1 | 54.70 |
| 07/17/2026 20:15 | 100 | 54.70 |
| 07/17/2026 20:15 | 100 | 54.70 |
| 07/17/2026 20:15 | 100 | 54.72 |
| 07/17/2026 20:14 | 5 | 54.72 |
| 07/17/2026 20:14 | 100 | 54.74 |
| 07/17/2026 20:14 | 300 | 54.74 |
| 07/17/2026 20:13 | 100 | 54.75 |
| 07/17/2026 20:12 | 1 | 54.74 |
| 07/17/2026 20:12 | 10 | 54.75 |
| 07/17/2026 20:12 | 30 | 54.75 |
| 07/17/2026 20:12 | 50 | 54.75 |
| 07/17/2026 20:12 | 3 | 54.75 |
| 07/17/2026 20:12 | 3 | 54.75 |
| 07/17/2026 20:12 | 100 | 54.75 |
| 07/17/2026 20:12 | 500 | 54.75 |
| 07/17/2026 20:12 | 100 | 54.75 |
| 07/17/2026 20:12 | 600 | 54.76 |
| 07/17/2026 20:12 | 100 | 54.76 |
| 07/17/2026 20:12 | 100 | 54.76 |
| 07/17/2026 20:12 | 5 | 54.77 |
| 07/17/2026 20:12 | 40 | 54.78 |
| 07/17/2026 20:12 | 10 | 54.78 |
| 07/17/2026 20:12 | 100 | 54.78 |
| 07/17/2026 20:12 | 300 | 54.78 |
| 07/17/2026 20:12 | 300 | 54.78 |
| 07/17/2026 20:12 | 400 | 54.78 |
| 07/17/2026 20:12 | 300 | 54.78 |
| 07/17/2026 20:12 | 300 | 54.78 |
| 07/17/2026 20:12 | 100 | 54.79 |
| 07/17/2026 20:12 | 100 | 54.79 |
| 07/17/2026 20:12 | 100 | 54.79 |
| 07/17/2026 20:12 | 100 | 54.79 |
| 07/17/2026 20:12 | 100 | 54.81 |
| 07/17/2026 20:11 | 100 | 54.80 |
| 07/17/2026 20:11 | 100 | 54.80 |
| 07/17/2026 20:11 | 100 | 54.80 |
| 07/17/2026 20:11 | 100 | 54.80 |
| 07/17/2026 20:10 | 100 | 54.80 |
| 07/17/2026 20:10 | 2 | 54.82 |
| 07/17/2026 20:10 | 100 | 54.81 |
| 07/17/2026 20:10 | 100 | 54.82 |
| 07/17/2026 20:10 | 100 | 54.82 |
| 07/17/2026 20:10 | 100 | 54.79 |
| 07/17/2026 20:10 | 1 | 54.80 |
| 07/17/2026 20:10 | 10 | 54.80 |
| 07/17/2026 20:10 | 3 | 54.80 |
| 07/17/2026 20:10 | 1 | 54.80 |
| 07/17/2026 20:10 | 10 | 54.80 |
| 07/17/2026 20:10 | 100 | 54.80 |
| 07/17/2026 20:09 | 100 | 54.83 |
| 07/17/2026 20:08 | 100 | 54.82 |
| 07/17/2026 20:08 | 100 | 54.82 |
| 07/17/2026 20:08 | 100 | 54.82 |
| 07/17/2026 20:08 | 100 | 54.82 |
| 07/17/2026 20:08 | 100 | 54.82 |
| 07/17/2026 20:08 | 100 | 54.82 |
| 07/17/2026 20:08 | 100 | 54.83 |
| 07/17/2026 20:08 | 10 | 54.84 |
| 07/17/2026 20:08 | 20 | 54.85 |
| 07/17/2026 20:08 | 76 | 54.86 |
| 07/17/2026 20:08 | 200 | 54.87 |
| 07/17/2026 20:08 | 200 | 54.87 |
| 07/17/2026 20:08 | 2000 | 54.87 |
| 07/17/2026 20:08 | 300 | 54.89 |
| 07/17/2026 20:08 | 100 | 54.89 |
| 07/17/2026 20:08 | 100 | 54.89 |
| 07/17/2026 20:08 | 100 | 54.89 |
| 07/17/2026 20:08 | 100 | 54.89 |
| 07/17/2026 20:07 | 100 | 54.89 |
| 07/17/2026 20:07 | 500 | 54.89 |
| 07/17/2026 20:07 | 10 | 54.88 |
| 07/17/2026 20:07 | 100 | 54.87 |
| 07/17/2026 20:07 | 20 | 54.89 |
| 07/17/2026 20:07 | 300 | 54.89 |
| 07/17/2026 20:06 | 1 | 54.90 |
| 07/17/2026 20:06 | 88 | 54.90 |
| 07/17/2026 20:06 | 300 | 54.90 |
| 07/17/2026 20:06 | 100 | 54.90 |
| 07/17/2026 20:06 | 100 | 54.90 |
| 07/17/2026 20:06 | 100 | 54.91 |
| 07/17/2026 20:06 | 100 | 54.91 |
| 07/17/2026 20:06 | 300 | 54.91 |
| 07/17/2026 20:06 | 100 | 54.92 |
| 07/17/2026 20:06 | 100 | 54.93 |
| 07/17/2026 20:04 | 100 | 54.92 |
| 07/17/2026 20:04 | 400 | 54.92 |
| 07/17/2026 20:04 | 100 | 54.93 |
| 07/17/2026 20:04 | 100 | 54.93 |
| 07/17/2026 20:04 | 200 | 54.95 |
| 07/17/2026 20:03 | 1000 | 54.92 |
| 07/17/2026 20:03 | 300 | 54.92 |
| 07/17/2026 20:03 | 100 | 54.91 |
| 07/17/2026 20:03 | 300 | 54.92 |
| 07/17/2026 20:03 | 300 | 54.92 |
| 07/17/2026 20:03 | 300 | 54.92 |
| 07/17/2026 20:03 | 300 | 54.92 |
| 07/17/2026 20:03 | 300 | 54.92 |
| 07/17/2026 20:02 | 2300 | 54.90 |
| 07/17/2026 20:02 | 100 | 54.90 |
| 07/17/2026 20:00 | 100 | 54.83 |
| 07/17/2026 20:00 | 300 | 54.83 |
| 07/17/2026 20:00 | 100 | 54.83 |
| 07/17/2026 20:00 | 300 | 54.84 |
| 07/17/2026 20:00 | 5 | 54.85 |
| 07/17/2026 20:00 | 100 | 54.85 |
| 07/17/2026 20:00 | 200 | 54.85 |
| 07/17/2026 20:00 | 100 | 54.85 |
| 07/17/2026 20:00 | 200 | 54.85 |
| 07/17/2026 20:00 | 200 | 54.86 |
| 07/17/2026 20:00 | 100 | 54.86 |
| 07/17/2026 20:00 | 100 | 54.87 |
| 07/17/2026 20:00 | 100 | 54.87 |
| 07/17/2026 19:59 | 100 | 54.86 |
| 07/17/2026 19:58 | 100 | 54.88 |
| 07/17/2026 19:58 | 400 | 54.87 |
| 07/17/2026 19:58 | 200 | 54.88 |
| 07/17/2026 19:58 | 200 | 54.88 |
| 07/17/2026 19:58 | 200 | 54.89 |
| 07/17/2026 19:56 | 50 | 54.82 |
| 07/17/2026 19:56 | 600 | 54.77 |
| 07/17/2026 19:56 | 100 | 54.77 |
| 07/17/2026 19:56 | 100 | 54.77 |
| 07/17/2026 19:56 | 600 | 54.77 |
| 07/17/2026 19:56 | 2700 | 54.77 |
| 07/17/2026 19:56 | 100 | 54.77 |
| 07/17/2026 19:56 | 100 | 54.77 |
| 07/17/2026 19:56 | 100 | 54.77 |
| 07/17/2026 19:56 | 1500 | 54.77 |
| 07/17/2026 19:56 | 300 | 54.76 |
| 07/17/2026 19:56 | 100 | 54.76 |
| 07/17/2026 19:56 | 100 | 54.76 |
| 07/17/2026 19:56 | 2400 | 54.77 |
| 07/17/2026 19:56 | 1000 | 54.77 |
| 07/17/2026 19:56 | 10 | 54.77 |
| 07/17/2026 19:56 | 100 | 54.77 |
| 07/17/2026 19:55 | 200 | 54.80 |
| 07/17/2026 19:55 | 200 | 54.80 |
| 07/17/2026 19:55 | 300 | 54.80 |
| 07/17/2026 19:55 | 300 | 54.80 |
| 07/17/2026 19:55 | 100 | 54.78 |
| 07/17/2026 19:55 | 200 | 54.76 |
| 07/17/2026 19:55 | 100 | 54.76 |
| 07/17/2026 19:55 | 100 | 54.77 |
| 07/17/2026 19:55 | 10 | 54.78 |
| 07/17/2026 19:54 | 100 | 54.78 |
| 07/17/2026 19:54 | 100 | 54.78 |
| 07/17/2026 19:54 | 100 | 54.78 |
| 07/17/2026 19:54 | 100 | 54.78 |
| 07/17/2026 19:54 | 100 | 54.78 |
| 07/17/2026 19:54 | 100 | 54.77 |
| 07/17/2026 19:54 | 100 | 54.78 |
| 07/17/2026 19:53 | 2 | 54.77 |
| 07/17/2026 19:53 | 200 | 54.77 |
| 07/17/2026 19:53 | 5 | 54.78 |
| 07/17/2026 19:53 | 20 | 54.80 |
| 07/17/2026 19:53 | 40 | 54.80 |
| 07/17/2026 19:53 | 5 | 54.80 |
| 07/17/2026 19:53 | 21 | 54.80 |
| 07/17/2026 19:53 | 10 | 54.80 |
| 07/17/2026 19:53 | 10 | 54.80 |
| 07/17/2026 19:53 | 25 | 54.80 |
| 07/17/2026 19:53 | 1 | 54.80 |
| 07/17/2026 19:53 | 1 | 54.80 |
| 07/17/2026 19:53 | 200 | 54.80 |
| 07/17/2026 19:53 | 100 | 54.80 |
| 07/17/2026 19:53 | 800 | 54.80 |
| 07/17/2026 19:53 | 100 | 54.80 |
| 07/17/2026 19:53 | 100 | 54.80 |
| 07/17/2026 19:53 | 200 | 54.80 |
| 07/17/2026 19:53 | 1000 | 54.80 |
| 07/17/2026 19:53 | 300 | 54.80 |
| 07/17/2026 19:53 | 300 | 54.80 |
| 07/17/2026 19:53 | 200 | 54.80 |
| 07/17/2026 19:53 | 300 | 54.80 |
| 07/17/2026 19:53 | 1 | 54.81 |
| 07/17/2026 19:52 | 100 | 54.82 |
| 07/17/2026 19:52 | 300 | 54.82 |
| 07/17/2026 19:52 | 500 | 54.82 |
| 07/17/2026 19:51 | 10 | 54.83 |
| 07/17/2026 19:50 | 1 | 54.83 |
| 07/17/2026 19:50 | 1 | 54.84 |
| 07/17/2026 19:50 | 50 | 54.84 |
| 07/17/2026 19:50 | 100 | 54.83 |
| 07/17/2026 19:49 | 50 | 54.84 |
| 07/17/2026 19:49 | 100 | 54.85 |
| 07/17/2026 19:49 | 25 | 54.85 |
| 07/17/2026 19:49 | 10 | 54.85 |
| 07/17/2026 19:49 | 1 | 54.85 |
| 07/17/2026 19:49 | 2 | 54.85 |
| 07/17/2026 19:49 | 1 | 54.85 |
| 07/17/2026 19:49 | 100 | 54.84 |
| 07/17/2026 19:47 | 50 | 54.88 |
| 07/17/2026 19:46 | 100 | 54.85 |
| 07/17/2026 19:46 | 100 | 54.87 |
| 07/17/2026 19:45 | 100 | 54.86 |
| 07/17/2026 19:45 | 1 | 54.86 |
| 07/17/2026 19:44 | 100 | 54.85 |
| 07/17/2026 19:44 | 300 | 54.87 |
| 07/17/2026 19:44 | 200 | 54.87 |
| 07/17/2026 19:43 | 3 | 54.88 |
| 07/17/2026 19:43 | 30 | 54.88 |
| 07/17/2026 19:43 | 50 | 54.88 |
| 07/17/2026 19:43 | 10 | 54.88 |
| 07/17/2026 19:43 | 2 | 54.88 |
| 07/17/2026 19:43 | 100 | 54.88 |
| 07/17/2026 19:42 | 100 | 54.90 |
| 07/17/2026 19:42 | 500 | 54.90 |
| 07/17/2026 19:42 | 10 | 54.90 |
| 07/17/2026 19:42 | 50 | 54.90 |
| 07/17/2026 19:42 | 20 | 54.90 |
| 07/17/2026 19:42 | 5 | 54.90 |
| 07/17/2026 19:42 | 100 | 54.90 |
| 07/17/2026 19:42 | 100 | 54.90 |
| 07/17/2026 19:42 | 500 | 54.90 |
| 07/17/2026 19:42 | 100 | 54.93 |
| 07/17/2026 19:41 | 500 | 54.91 |
| 07/17/2026 19:41 | 100 | 54.91 |
| 07/17/2026 19:41 | 100 | 54.92 |
| 07/17/2026 19:41 | 100 | 54.92 |
| 07/17/2026 19:41 | 10 | 54.92 |
| 07/17/2026 19:41 | 1 | 54.93 |
| 07/17/2026 19:40 | 300 | 54.95 |
| 07/17/2026 19:40 | 200 | 54.95 |
| 07/17/2026 19:40 | 300 | 54.95 |
| 07/17/2026 19:40 | 100 | 54.95 |
| 07/17/2026 19:40 | 200 | 54.96 |
| 07/17/2026 19:40 | 100 | 54.98 |
| 07/17/2026 19:40 | 100 | 54.98 |
| 07/17/2026 19:40 | 100 | 54.98 |
| 07/17/2026 19:39 | 100 | 54.97 |
| 07/17/2026 19:39 | 100 | 54.97 |
| 07/17/2026 19:39 | 300 | 54.97 |
| 07/17/2026 19:39 | 200 | 54.97 |
| 07/17/2026 19:38 | 400 | 54.97 |
| 07/17/2026 19:38 | 100 | 54.97 |
| 07/17/2026 19:38 | 1200 | 54.97 |
| 07/17/2026 19:38 | 100 | 54.97 |
| 07/17/2026 19:38 | 200 | 54.98 |
| 07/17/2026 19:38 | 200 | 54.98 |
| 07/17/2026 19:38 | 300 | 54.98 |
| 07/17/2026 19:38 | 2400 | 54.98 |
| 07/17/2026 19:38 | 100 | 54.96 |
| 07/17/2026 19:38 | 100 | 54.96 |
| 07/17/2026 19:38 | 100 | 54.96 |
| 07/17/2026 19:38 | 100 | 54.98 |
| 07/17/2026 19:38 | 100 | 54.98 |
| 07/17/2026 19:38 | 11 | 54.98 |
| 07/17/2026 19:38 | 8 | 54.98 |
| 07/17/2026 19:38 | 300 | 54.99 |
| 07/17/2026 19:38 | 700 | 55.00 |
| 07/17/2026 19:38 | 200 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 54.99 |
| 07/17/2026 19:38 | 1 | 55.00 |
| 07/17/2026 19:38 | 35 | 55.00 |
| 07/17/2026 19:38 | 76 | 55.00 |
| 07/17/2026 19:38 | 1 | 55.00 |
| 07/17/2026 19:38 | 5 | 55.00 |
| 07/17/2026 19:38 | 25 | 55.00 |
| 07/17/2026 19:38 | 2 | 55.00 |
| 07/17/2026 19:38 | 50 | 55.00 |
| 07/17/2026 19:38 | 25 | 55.00 |
| 07/17/2026 19:38 | 20 | 55.00 |
| 07/17/2026 19:38 | 4 | 55.00 |
| 07/17/2026 19:38 | 15 | 55.00 |
| 07/17/2026 19:38 | 10 | 55.00 |
| 07/17/2026 19:38 | 2 | 55.00 |
| 07/17/2026 19:38 | 1 | 55.00 |
| 07/17/2026 19:38 | 10 | 55.00 |
| 07/17/2026 19:38 | 3 | 55.00 |
| 07/17/2026 19:38 | 10 | 55.00 |
| 07/17/2026 19:38 | 90 | 55.00 |
| 07/17/2026 19:38 | 50 | 55.00 |
| 07/17/2026 19:38 | 1 | 55.00 |
| 07/17/2026 19:38 | 1 | 55.00 |
| 07/17/2026 19:38 | 10 | 55.00 |
| 07/17/2026 19:38 | 25 | 55.00 |
| 07/17/2026 19:38 | 1 | 55.00 |
| 07/17/2026 19:38 | 2 | 55.00 |
| 07/17/2026 19:38 | 200 | 55.00 |
| 07/17/2026 19:38 | 200 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 400 | 55.00 |
| 07/17/2026 19:38 | 1000 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 200 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 100 | 55.00 |
| 07/17/2026 19:38 | 1 | 55.01 |
| 07/17/2026 19:38 | 200 | 55.01 |
| 07/17/2026 19:38 | 200 | 55.01 |
| 07/17/2026 19:38 | 100 | 55.01 |
| 07/17/2026 19:37 | 100 | 55.02 |
| 07/17/2026 19:37 | 2400 | 55.02 |
| 07/17/2026 19:37 | 2400 | 55.02 |
| 07/17/2026 19:37 | 100 | 55.01 |
| 07/17/2026 19:36 | 400 | 55.01 |
| 07/17/2026 19:36 | 1600 | 55.01 |
| 07/17/2026 19:36 | 100 | 55.03 |
| 07/17/2026 19:36 | 100 | 55.01 |
| 07/17/2026 19:35 | 100 | 55.02 |
| 07/17/2026 19:35 | 100 | 55.03 |
| 07/17/2026 19:34 | 100 | 55.03 |
| 07/17/2026 19:34 | 20 | 55.03 |
| 07/17/2026 19:33 | 1 | 55.01 |
| 07/17/2026 19:33 | 10 | 55.01 |
| 07/17/2026 19:33 | 200 | 55.01 |
| 07/17/2026 19:33 | 400 | 55.01 |
| 07/17/2026 19:33 | 7 | 55.04 |
| 07/17/2026 19:33 | 1 | 55.03 |
| 07/17/2026 19:32 | 100 | 55.03 |
| 07/17/2026 19:32 | 1 | 55.04 |
| 07/17/2026 19:32 | 100 | 55.05 |
| 07/17/2026 19:32 | 1 | 55.05 |
| 07/17/2026 19:32 | 100 | 55.05 |
| 07/17/2026 19:32 | 100 | 55.05 |
| 07/17/2026 19:31 | 500 | 55.06 |
| 07/17/2026 19:31 | 9 | 55.07 |
| 07/17/2026 19:31 | 2 | 55.07 |
| 07/17/2026 19:30 | 100 | 55.09 |
| 07/17/2026 19:30 | 700 | 55.08 |
| 07/17/2026 19:30 | 100 | 55.07 |
| 07/17/2026 19:30 | 100 | 55.08 |
| 07/17/2026 19:30 | 100 | 55.08 |
| 07/17/2026 19:30 | 100 | 55.08 |
| 07/17/2026 19:29 | 1 | 55.07 |
| 07/17/2026 19:29 | 400 | 55.07 |
| 07/17/2026 19:29 | 100 | 55.08 |
| 07/17/2026 19:29 | 1 | 55.09 |
| 07/17/2026 19:29 | 400 | 55.09 |
| 07/17/2026 19:28 | 100 | 55.09 |
| 07/17/2026 19:28 | 100 | 55.10 |
| 07/17/2026 19:28 | 100 | 55.10 |
| 07/17/2026 19:27 | 100 | 55.10 |
| 07/17/2026 19:27 | 100 | 55.10 |
| 07/17/2026 19:26 | 300 | 55.10 |
| 07/17/2026 19:26 | 200 | 55.10 |
| 07/17/2026 19:25 | 400 | 55.09 |
| 07/17/2026 19:25 | 10 | 55.10 |
| 07/17/2026 19:25 | 80 | 55.10 |
| 07/17/2026 19:25 | 80 | 55.10 |
| 07/17/2026 19:25 | 6 | 55.10 |
| 07/17/2026 19:25 | 10 | 55.10 |
| 07/17/2026 19:25 | 10 | 55.10 |
| 07/17/2026 19:25 | 48 | 55.10 |
| 07/17/2026 19:25 | 300 | 55.10 |
| 07/17/2026 19:25 | 200 | 55.10 |
| 07/17/2026 19:25 | 600 | 55.10 |
| 07/17/2026 19:25 | 1600 | 55.10 |
| 07/17/2026 19:25 | 500 | 55.10 |
| 07/17/2026 19:25 | 100 | 55.10 |
| 07/17/2026 19:24 | 20 | 55.11 |
| 07/17/2026 19:24 | 1400 | 55.11 |
| 07/17/2026 19:23 | 100 | 55.14 |
| 07/17/2026 19:22 | 200 | 55.14 |
| 07/17/2026 19:22 | 2 | 55.12 |
| 07/17/2026 19:22 | 100 | 55.14 |
| 07/17/2026 19:21 | 400 | 55.13 |
| 07/17/2026 19:20 | 1 | 55.14 |
| 07/17/2026 19:20 | 10 | 55.14 |
| 07/17/2026 19:20 | 25 | 55.15 |
| 07/17/2026 19:20 | 18 | 55.15 |
| 07/17/2026 19:20 | 10 | 55.15 |
| 07/17/2026 19:20 | 2 | 55.15 |
| 07/17/2026 19:20 | 1 | 55.15 |
| 07/17/2026 19:20 | 1 | 55.15 |
| 07/17/2026 19:20 | 20 | 55.15 |
| 07/17/2026 19:20 | 1 | 55.15 |
| 07/17/2026 19:20 | 200 | 55.15 |
| 07/17/2026 19:20 | 100 | 55.15 |
| 07/17/2026 19:20 | 200 | 55.17 |
| 07/17/2026 19:20 | 100 | 55.16 |
| 07/17/2026 19:20 | 100 | 55.16 |
| 07/17/2026 19:20 | 100 | 55.16 |
| 07/17/2026 19:19 | 400 | 55.16 |
| 07/17/2026 19:19 | 100 | 55.17 |
| 07/17/2026 19:19 | 100 | 55.17 |
| 07/17/2026 19:19 | 10 | 55.19 |
| 07/17/2026 19:19 | 200 | 55.21 |
| 07/17/2026 19:19 | 300 | 55.21 |
| 07/17/2026 19:19 | 300 | 55.21 |
| 07/17/2026 19:18 | 8 | 55.20 |
| 07/17/2026 19:18 | 1 | 55.19 |
| 07/17/2026 19:17 | 600 | 55.20 |
| 07/17/2026 19:15 | 100 | 55.19 |
| 07/17/2026 19:14 | 100 | 55.19 |
| 07/17/2026 19:14 | 1 | 55.18 |
| 07/17/2026 19:14 | 2 | 55.19 |
| 07/17/2026 19:13 | 100 | 55.20 |
| 07/17/2026 19:12 | 200 | 55.18 |
| 07/17/2026 19:12 | 100 | 55.18 |
| 07/17/2026 19:09 | 1 | 55.20 |
| 07/17/2026 19:09 | 71 | 55.20 |
| 07/17/2026 19:09 | 1 | 55.20 |
| 07/17/2026 19:09 | 1 | 55.20 |
| 07/17/2026 19:09 | 300 | 55.20 |
| 07/17/2026 19:09 | 100 | 55.20 |
| 07/17/2026 19:09 | 200 | 55.20 |
| 07/17/2026 19:09 | 100 | 55.21 |
| 07/17/2026 19:09 | 200 | 55.21 |
| 07/17/2026 19:08 | 200 | 55.22 |
| 07/17/2026 19:07 | 2 | 55.24 |
| 07/17/2026 19:07 | 2 | 55.24 |
| 07/17/2026 19:06 | 400 | 55.24 |
| 07/17/2026 19:06 | 200 | 55.24 |
| 07/17/2026 19:06 | 20 | 55.25 |
| 07/17/2026 19:06 | 5 | 55.25 |
| 07/17/2026 19:06 | 100 | 55.25 |
| 07/17/2026 19:06 | 100 | 55.25 |
| 07/17/2026 19:06 | 100 | 55.28 |
| 07/17/2026 19:06 | 5 | 55.25 |
| 07/17/2026 19:05 | 1800 | 55.24 |
| 07/17/2026 19:05 | 1 | 55.25 |
| 07/17/2026 19:05 | 50 | 55.26 |
| 07/17/2026 19:05 | 100 | 55.26 |
| 07/17/2026 19:05 | 10 | 55.28 |
| 07/17/2026 19:05 | 1 | 55.28 |
| 07/17/2026 19:05 | 100 | 55.28 |
| 07/17/2026 19:05 | 100 | 55.29 |
| 07/17/2026 19:04 | 400 | 55.31 |
| 07/17/2026 19:04 | 100 | 55.31 |
| 07/17/2026 19:04 | 200 | 55.33 |
| 07/17/2026 19:04 | 100 | 55.32 |
| 07/17/2026 19:03 | 200 | 55.33 |
| 07/17/2026 19:03 | 200 | 55.33 |
| 07/17/2026 19:03 | 200 | 55.33 |
| 07/17/2026 19:02 | 1000 | 55.34 |
| 07/17/2026 19:02 | 300 | 55.33 |
| 07/17/2026 19:02 | 500 | 55.33 |
| 07/17/2026 19:01 | 100 | 55.35 |
| 07/17/2026 19:01 | 200 | 55.36 |
| 07/17/2026 19:01 | 100 | 55.37 |
| 07/17/2026 19:01 | 1000 | 55.39 |
| 07/17/2026 19:01 | 600 | 55.39 |
| 07/17/2026 19:01 | 100 | 55.40 |
| 07/17/2026 19:01 | 1000 | 55.40 |
| 07/17/2026 19:01 | 1 | 55.45 |
| 07/17/2026 18:57 | 2 | 55.33 |
| 07/17/2026 18:56 | 500 | 55.28 |
| 07/17/2026 18:56 | 500 | 55.28 |
| 07/17/2026 18:54 | 3 | 55.32 |
| 07/17/2026 18:53 | 10 | 55.36 |
| 07/17/2026 18:50 | 100 | 55.26 |
| 07/17/2026 18:50 | 100 | 55.29 |
| 07/17/2026 18:47 | 100 | 55.20 |
| 07/17/2026 18:46 | 100 | 55.20 |
| 07/17/2026 18:46 | 200 | 55.20 |
| 07/17/2026 18:46 | 100 | 55.21 |
| 07/17/2026 18:46 | 100 | 55.24 |
| 07/17/2026 18:46 | 35 | 55.23 |
| 07/17/2026 18:46 | 100 | 55.23 |
| 07/17/2026 18:46 | 200 | 55.23 |
| 07/17/2026 18:46 | 300 | 55.23 |
| 07/17/2026 18:46 | 200 | 55.23 |
| 07/17/2026 18:46 | 300 | 55.24 |
| 07/17/2026 18:46 | 200 | 55.24 |
| 07/17/2026 18:45 | 100 | 55.27 |
| 07/17/2026 18:44 | 100 | 55.25 |
| 07/17/2026 18:44 | 200 | 55.25 |
| 07/17/2026 18:44 | 200 | 55.25 |
| 07/17/2026 18:42 | 200 | 55.24 |
| 07/17/2026 18:41 | 25 | 55.28 |
| 07/17/2026 18:41 | 100 | 55.27 |
| 07/17/2026 18:41 | 300 | 55.27 |
| 07/17/2026 18:41 | 100 | 55.28 |
| 07/17/2026 18:41 | 100 | 55.28 |
| 07/17/2026 18:41 | 200 | 55.28 |
| 07/17/2026 18:41 | 100 | 55.30 |
| 07/17/2026 18:41 | 1000 | 55.30 |
| 07/17/2026 18:40 | 100 | 55.28 |
| 07/17/2026 18:40 | 100 | 55.28 |
| 07/17/2026 18:40 | 100 | 55.28 |
| 07/17/2026 18:40 | 1400 | 55.28 |
| 07/17/2026 18:40 | 100 | 55.28 |
| 07/17/2026 18:40 | 100 | 55.28 |
| 07/17/2026 18:40 | 100 | 55.29 |
| 07/17/2026 18:39 | 100 | 55.29 |
| 07/17/2026 18:39 | 100 | 55.26 |
| 07/17/2026 18:39 | 100 | 55.22 |
| 07/17/2026 18:38 | 900 | 55.21 |
| 07/17/2026 18:38 | 300 | 55.21 |
| 07/17/2026 18:38 | 2400 | 55.21 |
| 07/17/2026 18:38 | 400 | 55.21 |
| 07/17/2026 18:38 | 200 | 55.21 |
| 07/17/2026 18:38 | 100 | 55.21 |
| 07/17/2026 18:38 | 1100 | 55.22 |
| 07/17/2026 18:38 | 1200 | 55.22 |
| 07/17/2026 18:38 | 600 | 55.22 |
| 07/17/2026 18:38 | 200 | 55.22 |
| 07/17/2026 18:38 | 100 | 55.22 |
| 07/17/2026 18:38 | 300 | 55.22 |
| 07/17/2026 18:38 | 300 | 55.22 |
| 07/17/2026 18:37 | 100 | 55.21 |
| 07/17/2026 18:37 | 200 | 55.22 |
| 07/17/2026 18:37 | 100 | 55.22 |
| 07/17/2026 18:36 | 100 | 55.16 |
| 07/17/2026 18:36 | 100 | 55.15 |
| 07/17/2026 18:36 | 5 | 55.16 |
| 07/17/2026 18:36 | 100 | 55.18 |
| 07/17/2026 18:36 | 100 | 55.17 |
| 07/17/2026 18:36 | 100 | 55.17 |
| 07/17/2026 18:36 | 300 | 55.17 |
| 07/17/2026 18:36 | 100 | 55.17 |
| 07/17/2026 18:36 | 100 | 55.17 |
| 07/17/2026 18:35 | 1 | 55.18 |
| 07/17/2026 18:35 | 300 | 55.18 |
| 07/17/2026 18:35 | 100 | 55.18 |
| 07/17/2026 18:34 | 100 | 55.17 |
| 07/17/2026 18:34 | 40 | 55.18 |
| 07/17/2026 18:34 | 500 | 55.19 |
| 07/17/2026 18:33 | 10 | 55.20 |
| 07/17/2026 18:33 | 500 | 55.20 |
| 07/17/2026 18:33 | 200 | 55.20 |
| 07/17/2026 18:33 | 100 | 55.20 |
| 07/17/2026 18:33 | 1900 | 55.21 |
| 07/17/2026 18:33 | 1000 | 55.21 |
| 07/17/2026 18:33 | 800 | 55.20 |
| 07/17/2026 18:33 | 100 | 55.20 |
| 07/17/2026 18:33 | 100 | 55.20 |
| 07/17/2026 18:33 | 100 | 55.21 |
| 07/17/2026 18:33 | 50 | 55.22 |
| 07/17/2026 18:33 | 200 | 55.25 |
| 07/17/2026 18:31 | 500 | 55.23 |
| 07/17/2026 18:31 | 200 | 55.23 |
| 07/17/2026 18:31 | 100 | 55.23 |
| 07/17/2026 18:31 | 100 | 55.24 |
| 07/17/2026 18:31 | 10 | 55.26 |
| 07/17/2026 18:30 | 100 | 55.28 |
| 07/17/2026 18:30 | 100 | 55.28 |
| 07/17/2026 18:30 | 300 | 55.27 |
| 07/17/2026 18:30 | 200 | 55.27 |
| 07/17/2026 18:30 | 100 | 55.29 |
| 07/17/2026 18:30 | 100 | 55.29 |
| 07/17/2026 18:30 | 100 | 55.29 |
| 07/17/2026 18:30 | 100 | 55.29 |
| 07/17/2026 18:30 | 100 | 55.29 |
| 07/17/2026 18:29 | 1 | 55.33 |
| 07/17/2026 18:29 | 400 | 55.31 |
| 07/17/2026 18:29 | 100 | 55.33 |
| 07/17/2026 18:28 | 300 | 55.35 |
| 07/17/2026 18:28 | 200 | 55.35 |
| 07/17/2026 18:26 | 4700 | 55.17 |
| 07/17/2026 18:26 | 200 | 55.17 |
| 07/17/2026 18:26 | 100 | 55.17 |
| 07/17/2026 18:25 | 100 | 55.18 |
| 07/17/2026 18:24 | 100 | 55.18 |
| 07/17/2026 18:24 | 200 | 55.18 |
| 07/17/2026 18:24 | 100 | 55.18 |
| 07/17/2026 18:24 | 300 | 55.20 |
| 07/17/2026 18:24 | 300 | 55.20 |
| 07/17/2026 18:24 | 100 | 55.20 |
| 07/17/2026 18:23 | 10 | 55.20 |
| 07/17/2026 18:23 | 40 | 55.20 |
| 07/17/2026 18:23 | 1700 | 55.20 |
| 07/17/2026 18:23 | 100 | 55.20 |
| 07/17/2026 18:23 | 100 | 55.21 |
| 07/17/2026 18:23 | 100 | 55.21 |
| 07/17/2026 18:22 | 100 | 55.24 |
| 07/17/2026 18:22 | 100 | 55.26 |
| 07/17/2026 18:22 | 200 | 55.26 |
| 07/17/2026 18:22 | 100 | 55.26 |
| 07/17/2026 18:22 | 100 | 55.28 |
| 07/17/2026 18:22 | 200 | 55.29 |
| 07/17/2026 18:22 | 600 | 55.29 |
| 07/17/2026 18:22 | 200 | 55.29 |
| 07/17/2026 18:22 | 2 | 55.31 |
| 07/17/2026 18:21 | 400 | 55.32 |
| 07/17/2026 18:21 | 100 | 55.32 |
| 07/17/2026 18:21 | 100 | 55.32 |
| 07/17/2026 18:21 | 100 | 55.28 |
| 07/17/2026 18:21 | 100 | 55.29 |
| 07/17/2026 18:21 | 300 | 55.29 |
| 07/17/2026 18:21 | 100 | 55.30 |
| 07/17/2026 18:20 | 500 | 55.28 |
| 07/17/2026 18:20 | 600 | 55.29 |
| 07/17/2026 18:20 | 400 | 55.29 |
| 07/17/2026 18:20 | 400 | 55.30 |
| 07/17/2026 18:20 | 100 | 55.30 |
| 07/17/2026 18:20 | 100 | 55.32 |
| 07/17/2026 18:20 | 100 | 55.33 |
| 07/17/2026 18:19 | 10 | 55.27 |
| 07/17/2026 18:18 | 100 | 55.27 |
| 07/17/2026 18:17 | 500 | 55.22 |
| 07/17/2026 18:17 | 100 | 55.22 |
| 07/17/2026 18:17 | 100 | 55.23 |
| 07/17/2026 18:17 | 1000 | 55.24 |
| 07/17/2026 18:17 | 1100 | 55.23 |
| 07/17/2026 18:17 | 100 | 55.23 |
| 07/17/2026 18:17 | 1000 | 55.23 |
| 07/17/2026 18:17 | 100 | 55.23 |
| 07/17/2026 18:17 | 600 | 55.24 |
| 07/17/2026 18:17 | 100 | 55.24 |
| 07/17/2026 18:17 | 100 | 55.20 |
| 07/17/2026 18:17 | 100 | 55.20 |
| 07/17/2026 18:17 | 30 | 55.18 |
| 07/17/2026 18:17 | 3200 | 55.19 |
| 07/17/2026 18:17 | 100 | 55.17 |
| 07/17/2026 18:16 | 100 | 55.17 |
| 07/17/2026 18:16 | 100 | 55.17 |
| 07/17/2026 18:16 | 1300 | 55.16 |
| 07/17/2026 18:16 | 800 | 55.16 |
| 07/17/2026 18:16 | 2400 | 55.16 |
| 07/17/2026 18:16 | 100 | 55.16 |
| 07/17/2026 18:16 | 400 | 55.18 |
| 07/17/2026 18:16 | 100 | 55.19 |
| 07/17/2026 18:16 | 100 | 55.19 |
| 07/17/2026 18:16 | 300 | 55.19 |
| 07/17/2026 18:15 | 100 | 55.20 |
| 07/17/2026 18:15 | 400 | 55.19 |
| 07/17/2026 18:15 | 400 | 55.19 |
| 07/17/2026 18:15 | 100 | 55.19 |
| 07/17/2026 18:15 | 100 | 55.21 |
| 07/17/2026 18:15 | 100 | 55.21 |
| 07/17/2026 18:15 | 100 | 55.21 |
| 07/17/2026 18:15 | 1 | 55.20 |
| 07/17/2026 18:15 | 100 | 55.21 |
| 07/17/2026 18:15 | 100 | 55.21 |
| 07/17/2026 18:15 | 100 | 55.20 |
| 07/17/2026 18:14 | 100 | 55.24 |
| 07/17/2026 18:14 | 100 | 55.24 |
| 07/17/2026 18:13 | 100 | 55.21 |
| 07/17/2026 18:13 | 700 | 55.20 |
| 07/17/2026 18:13 | 2100 | 55.20 |
| 07/17/2026 18:13 | 2400 | 55.20 |
| 07/17/2026 18:13 | 2400 | 55.20 |
| 07/17/2026 18:13 | 10 | 55.21 |
| 07/17/2026 18:13 | 1 | 55.21 |
| 07/17/2026 18:13 | 400 | 55.22 |
| 07/17/2026 18:13 | 300 | 55.24 |
| 07/17/2026 18:13 | 300 | 55.24 |
| 07/17/2026 18:13 | 700 | 55.24 |
| 07/17/2026 18:13 | 100 | 55.23 |
| 07/17/2026 18:12 | 100 | 55.26 |
| 07/17/2026 18:12 | 100 | 55.25 |
| 07/17/2026 18:11 | 100 | 55.25 |
| 07/17/2026 18:11 | 300 | 55.25 |
| 07/17/2026 18:11 | 100 | 55.29 |
| 07/17/2026 18:11 | 100 | 55.28 |
| 07/17/2026 18:11 | 100 | 55.28 |
| 07/17/2026 18:09 | 100 | 55.27 |
| 07/17/2026 18:08 | 200 | 55.24 |
| 07/17/2026 18:08 | 500 | 55.21 |
| 07/17/2026 18:08 | 100 | 55.21 |
| 07/17/2026 18:08 | 100 | 55.22 |
| 07/17/2026 18:08 | 400 | 55.22 |
| 07/17/2026 18:08 | 200 | 55.23 |
| 07/17/2026 18:08 | 200 | 55.23 |
| 07/17/2026 18:08 | 200 | 55.23 |
| 07/17/2026 18:08 | 100 | 55.23 |
| 07/17/2026 18:08 | 100 | 55.23 |
| 07/17/2026 18:08 | 500 | 55.23 |
| 07/17/2026 18:08 | 400 | 55.23 |
| 07/17/2026 18:08 | 400 | 55.23 |
| 07/17/2026 18:08 | 300 | 55.23 |
| 07/17/2026 18:08 | 1000 | 55.23 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.23 |
| 07/17/2026 18:08 | 100 | 55.235 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 200 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 200 | 55.25 |
| 07/17/2026 18:08 | 200 | 55.24 |
| 07/17/2026 18:08 | 300 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.24 |
| 07/17/2026 18:08 | 200 | 55.25 |
| 07/17/2026 18:08 | 200 | 55.24 |
| 07/17/2026 18:08 | 200 | 55.24 |
| 07/17/2026 18:08 | 100 | 55.25 |
| 07/17/2026 18:08 | 100 | 55.25 |
| 07/17/2026 18:07 | 36 | 55.24 |
| 07/17/2026 18:07 | 800 | 55.25 |
| 07/17/2026 18:07 | 100 | 55.28 |
| 07/17/2026 18:06 | 2000 | 55.26 |
| 07/17/2026 18:06 | 100 | 55.26 |
| 07/17/2026 18:06 | 400 | 55.27 |
| 07/17/2026 18:06 | 200 | 55.27 |
| 07/17/2026 18:06 | 100 | 55.26 |
| 07/17/2026 18:06 | 100 | 55.27 |
| 07/17/2026 18:06 | 500 | 55.29 |
| 07/17/2026 18:06 | 100 | 55.29 |
| 07/17/2026 18:06 | 2400 | 55.24 |
| 07/17/2026 18:06 | 2400 | 55.24 |
| 07/17/2026 18:06 | 200 | 55.24 |
| 07/17/2026 18:06 | 200 | 55.25 |
| 07/17/2026 18:06 | 1700 | 55.27 |
| 07/17/2026 18:06 | 100 | 55.27 |
| 07/17/2026 18:05 | 100 | 55.26 |
| 07/17/2026 18:05 | 100 | 55.26 |
| 07/17/2026 18:05 | 2300 | 55.23 |
| 07/17/2026 18:05 | 2000 | 55.23 |
| 07/17/2026 18:05 | 100 | 55.23 |
| 07/17/2026 18:05 | 100 | 55.23 |
| 07/17/2026 18:05 | 200 | 55.23 |
| 07/17/2026 18:05 | 300 | 55.24 |
| 07/17/2026 18:05 | 300 | 55.26 |
| 07/17/2026 18:05 | 500 | 55.26 |
| 07/17/2026 18:05 | 500 | 55.26 |
| 07/17/2026 18:05 | 100 | 55.26 |
| 07/17/2026 18:05 | 3200 | 55.23 |
| 07/17/2026 18:05 | 1800 | 55.23 |
| 07/17/2026 18:05 | 4500 | 55.23 |
| 07/17/2026 18:05 | 300 | 55.22 |
| 07/17/2026 18:05 | 100 | 55.22 |
| 07/17/2026 18:05 | 100 | 55.23 |
| 07/17/2026 18:05 | 100 | 55.24 |
| 07/17/2026 18:05 | 200 | 55.24 |
| 07/17/2026 18:05 | 500 | 55.24 |
| 07/17/2026 18:05 | 100 | 55.24 |
| 07/17/2026 18:05 | 100 | 55.24 |
| 07/17/2026 18:05 | 100 | 55.23 |
| 07/17/2026 18:05 | 500 | 55.23 |
| 07/17/2026 18:05 | 500 | 55.23 |
| 07/17/2026 18:05 | 100 | 55.21 |
| 07/17/2026 18:05 | 100 | 55.21 |
| 07/17/2026 18:05 | 100 | 55.21 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 2400 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 700 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.21 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.205 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:05 | 100 | 55.20 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.22 |
| 07/17/2026 18:04 | 200 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.20 |
| 07/17/2026 18:04 | 100 | 55.20 |
| 07/17/2026 18:04 | 100 | 55.20 |
| 07/17/2026 18:04 | 100 | 55.20 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.23 |
| 07/17/2026 18:04 | 100 | 55.23 |
| 07/17/2026 18:04 | 100 | 55.23 |
| 07/17/2026 18:04 | 100 | 55.23 |
| 07/17/2026 18:04 | 100 | 55.22 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.21 |
| 07/17/2026 18:04 | 100 | 55.215 |
| 07/17/2026 18:04 | 100 | 55.22 |
| 07/17/2026 18:04 | 100 | 55.22 |
| 07/17/2026 18:04 | 100 | 55.22 |
| 07/17/2026 18:04 | 100 | 55.22 |
| 07/17/2026 18:04 | 300 | 55.24 |
| 07/17/2026 18:04 | 500 | 55.24 |
| 07/17/2026 18:04 | 100 | 55.24 |
| 07/17/2026 18:04 | 100 | 55.24 |
| 07/17/2026 18:04 | 100 | 55.24 |
| 07/17/2026 18:04 | 100 | 55.24 |
| 07/17/2026 18:04 | 100 | 55.24 |
| 07/17/2026 18:04 | 100 | 55.26 |
| 07/17/2026 18:04 | 100 | 55.26 |
| 07/17/2026 18:03 | 100 | 55.25 |
| 07/17/2026 18:03 | 100 | 55.26 |
| 07/17/2026 18:03 | 100 | 55.26 |
| 07/17/2026 18:03 | 100 | 55.25 |
| 07/17/2026 18:03 | 100 | 55.25 |
| 07/17/2026 18:03 | 100 | 55.24 |
| 07/17/2026 18:03 | 100 | 55.24 |
| 07/17/2026 18:03 | 100 | 55.24 |
| 07/17/2026 18:03 | 100 | 55.24 |
| 07/17/2026 18:03 | 2 | 55.24 |
| 07/17/2026 18:03 | 100 | 55.24 |
| 07/17/2026 18:03 | 100 | 55.25 |
| 07/17/2026 18:03 | 100 | 55.25 |
| 07/17/2026 18:03 | 100 | 55.23 |
| 07/17/2026 18:03 | 100 | 55.23 |
| 07/17/2026 18:03 | 100 | 55.22 |
| 07/17/2026 18:02 | 400 | 55.21 |
| 07/17/2026 18:02 | 100 | 55.23 |
| 07/17/2026 18:02 | 1000 | 55.23 |
| 07/17/2026 18:02 | 400 | 55.23 |
| 07/17/2026 18:02 | 1000 | 55.23 |
| 07/17/2026 18:02 | 200 | 55.20 |
| 07/17/2026 18:02 | 4600 | 55.19 |
| 07/17/2026 18:02 | 20 | 55.19 |
| 07/17/2026 18:02 | 100 | 55.19 |
| 07/17/2026 18:02 | 100 | 55.19 |
| 07/17/2026 18:02 | 100 | 55.20 |
| 07/17/2026 18:02 | 100 | 55.20 |
| 07/17/2026 18:02 | 200 | 55.24 |
| 07/17/2026 18:02 | 100 | 55.245 |
| 07/17/2026 18:02 | 100 | 55.25 |
| 07/17/2026 18:02 | 100 | 55.24 |
| 07/17/2026 18:02 | 100 | 55.24 |
| 07/17/2026 18:01 | 1600 | 55.27 |
| 07/17/2026 18:01 | 100 | 55.27 |
| 07/17/2026 18:01 | 200 | 55.27 |
| 07/17/2026 18:01 | 100 | 55.29 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 100 | 55.30 |
| 07/17/2026 18:01 | 200 | 55.31 |
| 07/17/2026 18:01 | 100 | 55.31 |
| 07/17/2026 18:01 | 100 | 55.31 |
| 07/17/2026 18:01 | 100 | 55.315 |
| 07/17/2026 18:01 | 100 | 55.32 |
| 07/17/2026 18:01 | 100 | 55.31 |
| 07/17/2026 18:01 | 100 | 55.32 |
| 07/17/2026 18:01 | 1600 | 55.31 |
| 07/17/2026 18:01 | 1000 | 55.31 |
| 07/17/2026 18:01 | 1400 | 55.31 |
| 07/17/2026 18:01 | 200 | 55.31 |
| 07/17/2026 18:01 | 100 | 55.35 |
| 07/17/2026 18:01 | 1700 | 55.32 |
| 07/17/2026 18:01 | 100 | 55.34 |
| 07/17/2026 18:01 | 300 | 55.34 |
| 07/17/2026 18:01 | 100 | 55.36 |
| 07/17/2026 18:01 | 500 | 55.35 |
| 07/17/2026 18:01 | 1200 | 55.35 |
| 07/17/2026 18:01 | 500 | 55.36 |
| 07/17/2026 18:01 | 100 | 55.38 |
| 07/17/2026 18:01 | 100 | 55.39 |
| 07/17/2026 18:00 | 200 | 55.42 |
| 07/17/2026 18:00 | 100 | 55.41 |
| 07/17/2026 18:00 | 100 | 55.41 |
| 07/17/2026 17:59 | 100 | 55.43 |
| 07/17/2026 17:59 | 100 | 55.43 |
| 07/17/2026 17:59 | 100 | 55.44 |
| 07/17/2026 17:59 | 100 | 55.43 |
| 07/17/2026 17:58 | 100 | 55.43 |
| 07/17/2026 17:58 | 26 | 55.41 |
| 07/17/2026 17:58 | 50 | 55.42 |
| 07/17/2026 17:58 | 100 | 55.46 |
| 07/17/2026 17:57 | 1 | 55.43 |
| 07/17/2026 17:57 | 100 | 55.41 |
| 07/17/2026 17:57 | 300 | 55.41 |
| 07/17/2026 17:57 | 100 | 55.41 |
| 07/17/2026 17:56 | 100 | 55.43 |
| 07/17/2026 17:56 | 100 | 55.43 |
| 07/17/2026 17:56 | 100 | 55.43 |
| 07/17/2026 17:56 | 100 | 55.43 |
| 07/17/2026 17:56 | 100 | 55.43 |
| 07/17/2026 17:56 | 100 | 55.46 |
| 07/17/2026 17:56 | 800 | 55.42 |
| 07/17/2026 17:56 | 200 | 55.42 |
| 07/17/2026 17:55 | 100 | 55.41 |
| 07/17/2026 17:55 | 100 | 55.42 |
| 07/17/2026 17:55 | 100 | 55.40 |
| 07/17/2026 17:55 | 100 | 55.42 |
| 07/17/2026 17:54 | 20 | 55.38 |
| 07/17/2026 17:53 | 100 | 55.35 |
| 07/17/2026 17:53 | 100 | 55.34 |
| 07/17/2026 17:53 | 100 | 55.35 |
| 07/17/2026 17:53 | 100 | 55.35 |
| 07/17/2026 17:53 | 100 | 55.37 |
| 07/17/2026 17:53 | 100 | 55.37 |
| 07/17/2026 17:53 | 100 | 55.37 |
| 07/17/2026 17:53 | 100 | 55.37 |
| 07/17/2026 17:52 | 100 | 55.36 |
| 07/17/2026 17:52 | 5 | 55.41 |
| 07/17/2026 17:51 | 100 | 55.44 |
| 07/17/2026 17:50 | 100 | 55.44 |
| 07/17/2026 17:49 | 61 | 55.40 |
| 07/17/2026 17:49 | 5 | 55.40 |
| 07/17/2026 17:49 | 1 | 55.40 |
| 07/17/2026 17:49 | 2 | 55.41 |
| 07/17/2026 17:49 | 100 | 55.41 |
| 07/17/2026 17:49 | 100 | 55.42 |
| 07/17/2026 17:49 | 100 | 55.42 |
| 07/17/2026 17:49 | 100 | 55.42 |
| 07/17/2026 17:49 | 100 | 55.42 |
| 07/17/2026 17:49 | 100 | 55.42 |
| 07/17/2026 17:48 | 100 | 55.45 |
| 07/17/2026 17:48 | 100 | 55.46 |
| 07/17/2026 17:48 | 100 | 55.46 |
| 07/17/2026 17:48 | 100 | 55.46 |
| 07/17/2026 17:48 | 100 | 55.46 |
| 07/17/2026 17:48 | 100 | 55.47 |
| 07/17/2026 17:48 | 100 | 55.47 |
| 07/17/2026 17:48 | 100 | 55.47 |
| 07/17/2026 17:48 | 100 | 55.50 |
| 07/17/2026 17:47 | 100 | 55.48 |
| 07/17/2026 17:47 | 100 | 55.48 |
| 07/17/2026 17:47 | 100 | 55.48 |
| 07/17/2026 17:47 | 100 | 55.48 |
| 07/17/2026 17:47 | 100 | 55.48 |
| 07/17/2026 17:47 | 100 | 55.48 |
| 07/17/2026 17:47 | 100 | 55.54 |
| 07/17/2026 17:47 | 100 | 55.54 |
| 07/17/2026 17:47 | 100 | 55.56 |
| 07/17/2026 17:47 | 100 | 55.55 |
| 07/17/2026 17:47 | 100 | 55.55 |
| 07/17/2026 17:47 | 100 | 55.54 |
| 07/17/2026 17:47 | 10 | 55.50 |
| 07/17/2026 17:46 | 100 | 55.49 |
| 07/17/2026 17:46 | 300 | 55.49 |
| 07/17/2026 17:46 | 200 | 55.49 |
| 07/17/2026 17:46 | 1000 | 55.50 |
| 07/17/2026 17:46 | 100 | 55.50 |
| 07/17/2026 17:45 | 200 | 55.44 |
| 07/17/2026 17:45 | 100 | 55.44 |
| 07/17/2026 17:45 | 100 | 55.45 |
| 07/17/2026 17:45 | 100 | 55.45 |
| 07/17/2026 17:45 | 100 | 55.45 |
| 07/17/2026 17:45 | 100 | 55.48 |
| 07/17/2026 17:44 | 1000 | 55.48 |
| 07/17/2026 17:44 | 100 | 55.47 |
| 07/17/2026 17:44 | 100 | 55.47 |
| 07/17/2026 17:44 | 100 | 55.43 |
| 07/17/2026 17:44 | 100 | 55.43 |
| 07/17/2026 17:44 | 100 | 55.43 |
| 07/17/2026 17:43 | 100 | 55.43 |
| 07/17/2026 17:43 | 100 | 55.44 |
| 07/17/2026 17:43 | 100 | 55.43 |
| 07/17/2026 17:43 | 200 | 55.45 |
| 07/17/2026 17:43 | 100 | 55.45 |
| 07/17/2026 17:43 | 100 | 55.46 |
| 07/17/2026 17:43 | 300 | 55.46 |
| 07/17/2026 17:43 | 100 | 55.46 |
| 07/17/2026 17:43 | 100 | 55.46 |
| 07/17/2026 17:43 | 100 | 55.47 |
| 07/17/2026 17:43 | 100 | 55.47 |
| 07/17/2026 17:43 | 100 | 55.47 |
| 07/17/2026 17:43 | 100 | 55.49 |
| 07/17/2026 17:43 | 1300 | 55.49 |
| 07/17/2026 17:43 | 200 | 55.49 |
| 07/17/2026 17:43 | 100 | 55.47 |
| 07/17/2026 17:42 | 100 | 55.47 |
| 07/17/2026 17:42 | 100 | 55.47 |
| 07/17/2026 17:42 | 100 | 55.48 |
| 07/17/2026 17:42 | 100 | 55.47 |
| 07/17/2026 17:42 | 100 | 55.48 |
| 07/17/2026 17:42 | 100 | 55.47 |
| 07/17/2026 17:42 | 200 | 55.47 |
| 07/17/2026 17:42 | 100 | 55.46 |
| 07/17/2026 17:42 | 100 | 55.46 |
| 07/17/2026 17:42 | 500 | 55.46 |
| 07/17/2026 17:42 | 200 | 55.46 |
| 07/17/2026 17:42 | 100 | 55.46 |
| 07/17/2026 17:42 | 100 | 55.46 |
| 07/17/2026 17:42 | 100 | 55.46 |
| 07/17/2026 17:42 | 300 | 55.46 |
| 07/17/2026 17:41 | 400 | 55.45 |
| 07/17/2026 17:41 | 300 | 55.45 |
| 07/17/2026 17:40 | 200 | 55.41 |
| 07/17/2026 17:38 | 100 | 55.38 |
| 07/17/2026 17:37 | 100 | 55.31 |
| 07/17/2026 17:37 | 100 | 55.31 |
| 07/17/2026 17:37 | 100 | 55.31 |
| 07/17/2026 17:37 | 100 | 55.31 |
| 07/17/2026 17:37 | 100 | 55.35 |
| 07/17/2026 17:36 | 200 | 55.33 |
| 07/17/2026 17:35 | 100 | 55.32 |
| 07/17/2026 17:35 | 100 | 55.32 |
| 07/17/2026 17:35 | 100 | 55.33 |
| 07/17/2026 17:35 | 100 | 55.33 |
| 07/17/2026 17:35 | 100 | 55.33 |
| 07/17/2026 17:34 | 100 | 55.37 |
| 07/17/2026 17:34 | 100 | 55.39 |
| 07/17/2026 17:32 | 100 | 55.41 |
| 07/17/2026 17:32 | 100 | 55.43 |
| 07/17/2026 17:32 | 200 | 55.43 |
| 07/17/2026 17:32 | 1000 | 55.46 |
| 07/17/2026 17:30 | 100 | 55.38 |
| 07/17/2026 17:30 | 200 | 55.38 |
| 07/17/2026 17:29 | 100 | 55.32 |
| 07/17/2026 17:29 | 100 | 55.32 |
| 07/17/2026 17:28 | 100 | 55.32 |
| 07/17/2026 17:27 | 100 | 55.31 |
| 07/17/2026 17:27 | 100 | 55.31 |
| 07/17/2026 17:27 | 100 | 55.31 |
| 07/17/2026 17:27 | 100 | 55.31 |
| 07/17/2026 17:27 | 200 | 55.32 |
| 07/17/2026 17:27 | 100 | 55.32 |
| 07/17/2026 17:26 | 100 | 55.37 |
| 07/17/2026 17:25 | 100 | 55.34 |
| 07/17/2026 17:25 | 100 | 55.34 |
| 07/17/2026 17:25 | 100 | 55.34 |
| 07/17/2026 17:25 | 100 | 55.34 |
| 07/17/2026 17:25 | 100 | 55.34 |
| 07/17/2026 17:25 | 100 | 55.34 |
| 07/17/2026 17:22 | 50 | 55.21 |
| 07/17/2026 17:21 | 100 | 55.19 |
| 07/17/2026 17:21 | 81 | 55.21 |
| 07/17/2026 17:20 | 100 | 55.21 |
| 07/17/2026 17:20 | 100 | 55.22 |
| 07/17/2026 17:19 | 100 | 55.24 |
| 07/17/2026 17:18 | 100 | 55.20 |
| 07/17/2026 17:18 | 55 | 55.19 |
| 07/17/2026 17:15 | 30 | 55.20 |
| 07/17/2026 17:15 | 200 | 55.19 |
| 07/17/2026 17:15 | 100 | 55.20 |
| 07/17/2026 17:14 | 100 | 55.15 |
| 07/17/2026 17:14 | 100 | 55.16 |
| 07/17/2026 17:14 | 100 | 55.16 |
| 07/17/2026 17:14 | 100 | 55.16 |
| 07/17/2026 17:14 | 100 | 55.16 |
| 07/17/2026 17:14 | 100 | 55.16 |
| 07/17/2026 17:14 | 100 | 55.17 |
| 07/17/2026 17:12 | 50 | 55.20 |
| 07/17/2026 17:12 | 100 | 55.20 |
| 07/17/2026 17:12 | 200 | 55.20 |
| 07/17/2026 17:12 | 100 | 55.20 |
| 07/17/2026 17:12 | 100 | 55.24 |
| 07/17/2026 17:11 | 100 | 55.26 |
| 07/17/2026 17:11 | 100 | 55.26 |
| 07/17/2026 17:10 | 100 | 55.23 |
| 07/17/2026 17:10 | 100 | 55.23 |
| 07/17/2026 17:10 | 100 | 55.23 |
| 07/17/2026 17:09 | 100 | 55.20 |
| 07/17/2026 17:07 | 100 | 55.14 |
| 07/17/2026 17:07 | 100 | 55.15 |
| 07/17/2026 17:07 | 100 | 55.14 |
| 07/17/2026 17:06 | 100 | 55.11 |
| 07/17/2026 17:05 | 100 | 55.08 |
| 07/17/2026 17:05 | 100 | 55.08 |
| 07/17/2026 17:05 | 100 | 55.08 |
| 07/17/2026 17:05 | 500 | 55.07 |
| 07/17/2026 17:05 | 100 | 55.07 |
| 07/17/2026 17:05 | 100 | 55.07 |
| 07/17/2026 17:05 | 100 | 55.06 |
| 07/17/2026 17:05 | 100 | 55.05 |
| 07/17/2026 17:04 | 55 | 55.02 |
| 07/17/2026 17:04 | 100 | 55.05 |
| 07/17/2026 17:04 | 100 | 55.05 |
| 07/17/2026 17:04 | 100 | 55.05 |
| 07/17/2026 17:03 | 1 | 55.04 |
| 07/17/2026 17:03 | 50 | 55.05 |
| 07/17/2026 17:02 | 2 | 55.06 |
| 07/17/2026 17:01 | 100 | 55.06 |
| 07/17/2026 17:00 | 100 | 55.05 |
| 07/17/2026 17:00 | 100 | 55.08 |
| 07/17/2026 17:00 | 5 | 55.10 |
| 07/17/2026 17:00 | 5 | 55.10 |
| 07/17/2026 17:00 | 100 | 55.15 |
| 07/17/2026 17:00 | 300 | 55.11 |
| 07/17/2026 16:59 | 100 | 55.10 |
| 07/17/2026 16:59 | 100 | 55.10 |
| 07/17/2026 16:58 | 100 | 55.15 |
| 07/17/2026 16:58 | 400 | 55.15 |
| 07/17/2026 16:58 | 100 | 55.19 |
| 07/17/2026 16:57 | 100 | 55.21 |
| 07/17/2026 16:57 | 100 | 55.17 |
| 07/17/2026 16:56 | 100 | 55.16 |
| 07/17/2026 16:56 | 600 | 55.18 |
| 07/17/2026 16:56 | 100 | 55.18 |
| 07/17/2026 16:56 | 2300 | 55.18 |
| 07/17/2026 16:56 | 100 | 55.18 |
| 07/17/2026 16:55 | 100 | 55.24 |
| 07/17/2026 16:55 | 200 | 55.22 |
| 07/17/2026 16:53 | 100 | 55.18 |
| 07/17/2026 16:53 | 100 | 55.18 |
| 07/17/2026 16:53 | 100 | 55.18 |
| 07/17/2026 16:53 | 500 | 55.18 |
| 07/17/2026 16:53 | 100 | 55.18 |
| 07/17/2026 16:53 | 100 | 55.19 |
| 07/17/2026 16:53 | 200 | 55.21 |
| 07/17/2026 16:53 | 100 | 55.22 |
| 07/17/2026 16:53 | 100 | 55.20 |
| 07/17/2026 16:53 | 900 | 55.21 |
| 07/17/2026 16:53 | 100 | 55.21 |
| 07/17/2026 16:53 | 100 | 55.21 |
| 07/17/2026 16:53 | 100 | 55.21 |
| 07/17/2026 16:52 | 200 | 55.22 |
| 07/17/2026 16:52 | 400 | 55.22 |
| 07/17/2026 16:52 | 600 | 55.22 |
| 07/17/2026 16:52 | 200 | 55.22 |
| 07/17/2026 16:52 | 600 | 55.26 |
| 07/17/2026 16:52 | 100 | 55.26 |
| 07/17/2026 16:52 | 1 | 55.24 |
| 07/17/2026 16:52 | 200 | 55.24 |
| 07/17/2026 16:52 | 100 | 55.24 |
| 07/17/2026 16:52 | 50 | 55.25 |
| 07/17/2026 16:52 | 25 | 55.25 |
| 07/17/2026 16:52 | 100 | 55.27 |
| 07/17/2026 16:52 | 100 | 55.25 |
| 07/17/2026 16:52 | 900 | 55.28 |
| 07/17/2026 16:52 | 8 | 55.30 |
| 07/17/2026 16:51 | 100 | 55.30 |
| 07/17/2026 16:51 | 200 | 55.33 |
| 07/17/2026 16:51 | 100 | 55.30 |
| 07/17/2026 16:50 | 100 | 55.36 |
| 07/17/2026 16:50 | 50 | 55.35 |
| 07/17/2026 16:50 | 100 | 55.39 |
| 07/17/2026 16:50 | 100 | 55.39 |
| 07/17/2026 16:50 | 100 | 55.39 |
| 07/17/2026 16:50 | 100 | 55.39 |
| 07/17/2026 16:50 | 100 | 55.39 |
| 07/17/2026 16:50 | 100 | 55.39 |
| 07/17/2026 16:50 | 100 | 55.40 |
| 07/17/2026 16:50 | 100 | 55.39 |
| 07/17/2026 16:49 | 100 | 55.38 |
| 07/17/2026 16:49 | 100 | 55.38 |
| 07/17/2026 16:49 | 100 | 55.40 |
| 07/17/2026 16:49 | 200 | 55.37 |
| 07/17/2026 16:49 | 100 | 55.39 |
| 07/17/2026 16:49 | 100 | 55.39 |
| 07/17/2026 16:48 | 100 | 55.44 |
| 07/17/2026 16:48 | 500 | 55.43 |
| 07/17/2026 16:48 | 100 | 55.42 |
| 07/17/2026 16:48 | 100 | 55.42 |
| 07/17/2026 16:48 | 400 | 55.43 |
| 07/17/2026 16:48 | 200 | 55.42 |
| 07/17/2026 16:48 | 100 | 55.41 |
| 07/17/2026 16:48 | 100 | 55.41 |
| 07/17/2026 16:48 | 100 | 55.46 |
| 07/17/2026 16:48 | 100 | 55.45 |
| 07/17/2026 16:48 | 200 | 55.44 |
| 07/17/2026 16:48 | 100 | 55.45 |
| 07/17/2026 16:48 | 200 | 55.44 |
| 07/17/2026 16:48 | 100 | 55.44 |
| 07/17/2026 16:48 | 200 | 55.44 |
| 07/17/2026 16:48 | 100 | 55.43 |
| 07/17/2026 16:48 | 100 | 55.43 |
| 07/17/2026 16:47 | 100 | 55.45 |
| 07/17/2026 16:47 | 100 | 55.45 |
| 07/17/2026 16:47 | 100 | 55.45 |
| 07/17/2026 16:47 | 100 | 55.45 |
| 07/17/2026 16:47 | 100 | 55.45 |
| 07/17/2026 16:47 | 100 | 55.44 |
| 07/17/2026 16:47 | 100 | 55.44 |
| 07/17/2026 16:47 | 100 | 55.44 |
| 07/17/2026 16:46 | 100 | 55.38 |
| 07/17/2026 16:46 | 500 | 55.40 |
| 07/17/2026 16:46 | 300 | 55.39 |
| 07/17/2026 16:46 | 100 | 55.38 |
| 07/17/2026 16:46 | 500 | 55.38 |
| 07/17/2026 16:46 | 100 | 55.38 |
| 07/17/2026 16:46 | 100 | 55.38 |
| 07/17/2026 16:46 | 300 | 55.37 |
| 07/17/2026 16:46 | 100 | 55.37 |
| 07/17/2026 16:46 | 100 | 55.37 |
| 07/17/2026 16:46 | 100 | 55.38 |
| 07/17/2026 16:46 | 300 | 55.41 |
| 07/17/2026 16:46 | 400 | 55.41 |
| 07/17/2026 16:46 | 200 | 55.41 |
| 07/17/2026 16:46 | 300 | 55.42 |
| 07/17/2026 16:46 | 100 | 55.42 |
| 07/17/2026 16:46 | 100 | 55.44 |
| 07/17/2026 16:45 | 100 | 55.46 |
| 07/17/2026 16:45 | 400 | 55.47 |
| 07/17/2026 16:45 | 100 | 55.47 |
| 07/17/2026 16:45 | 100 | 55.48 |
| 07/17/2026 16:45 | 100 | 55.48 |
| 07/17/2026 16:45 | 100 | 55.46 |
| 07/17/2026 16:45 | 200 | 55.45 |
| 07/17/2026 16:45 | 100 | 55.45 |
| 07/17/2026 16:45 | 100 | 55.45 |
| 07/17/2026 16:45 | 100 | 55.42 |
| 07/17/2026 16:45 | 1000 | 55.40 |
| 07/17/2026 16:45 | 500 | 55.40 |
| 07/17/2026 16:45 | 500 | 55.40 |
| 07/17/2026 16:45 | 100 | 55.40 |
| 07/17/2026 16:45 | 100 | 55.39 |
| 07/17/2026 16:45 | 4800 | 55.37 |
| 07/17/2026 16:45 | 200 | 55.36 |
| 07/17/2026 16:45 | 4800 | 55.36 |
| 07/17/2026 16:44 | 100 | 55.30 |
| 07/17/2026 16:44 | 100 | 55.24 |
| 07/17/2026 16:44 | 200 | 55.23 |
| 07/17/2026 16:44 | 300 | 55.23 |
| 07/17/2026 16:43 | 100 | 55.25 |
| 07/17/2026 16:43 | 35 | 55.25 |
| 07/17/2026 16:43 | 200 | 55.24 |
| 07/17/2026 16:43 | 100 | 55.20 |
| 07/17/2026 16:43 | 100 | 55.20 |
| 07/17/2026 16:43 | 100 | 55.22 |
| 07/17/2026 16:43 | 100 | 55.22 |
| 07/17/2026 16:43 | 100 | 55.22 |
| 07/17/2026 16:43 | 100 | 55.22 |
| 07/17/2026 16:43 | 100 | 55.22 |
| 07/17/2026 16:42 | 800 | 55.23 |
| 07/17/2026 16:42 | 100 | 55.23 |
| 07/17/2026 16:42 | 100 | 55.23 |
| 07/17/2026 16:42 | 100 | 55.24 |
| 07/17/2026 16:42 | 100 | 55.24 |
| 07/17/2026 16:42 | 100 | 55.24 |
| 07/17/2026 16:42 | 100 | 55.24 |
| 07/17/2026 16:42 | 100 | 55.24 |
| 07/17/2026 16:42 | 400 | 55.24 |
| 07/17/2026 16:42 | 100 | 55.24 |
| 07/17/2026 16:42 | 100 | 55.24 |
| 07/17/2026 16:42 | 400 | 55.24 |
| 07/17/2026 16:42 | 100 | 55.24 |
| 07/17/2026 16:41 | 100 | 55.20 |
| 07/17/2026 16:41 | 100 | 55.19 |
| 07/17/2026 16:41 | 100 | 55.20 |
| 07/17/2026 16:41 | 100 | 55.19 |
| 07/17/2026 16:40 | 1 | 55.19 |
| 07/17/2026 16:40 | 100 | 55.20 |
| 07/17/2026 16:40 | 100 | 55.20 |
| 07/17/2026 16:40 | 100 | 55.23 |
| 07/17/2026 16:40 | 700 | 55.20 |
| 07/17/2026 16:40 | 100 | 55.20 |
| 07/17/2026 16:40 | 100 | 55.19 |
| 07/17/2026 16:40 | 100 | 55.20 |
| 07/17/2026 16:40 | 100 | 55.19 |
| 07/17/2026 16:40 | 100 | 55.19 |
| 07/17/2026 16:40 | 100 | 55.19 |
| 07/17/2026 16:40 | 100 | 55.19 |
| 07/17/2026 16:39 | 100 | 55.18 |
| 07/17/2026 16:39 | 100 | 55.17 |
| 07/17/2026 16:39 | 100 | 55.19 |
| 07/17/2026 16:39 | 100 | 55.19 |
| 07/17/2026 16:39 | 100 | 55.14 |
| 07/17/2026 16:39 | 100 | 55.16 |
| 07/17/2026 16:39 | 100 | 55.16 |
| 07/17/2026 16:38 | 100 | 55.10 |
| 07/17/2026 16:38 | 100 | 55.08 |
| 07/17/2026 16:37 | 100 | 55.08 |
| 07/17/2026 16:37 | 100 | 55.08 |
| 07/17/2026 16:37 | 100 | 55.08 |
| 07/17/2026 16:37 | 100 | 55.08 |
| 07/17/2026 16:37 | 100 | 55.10 |
| 07/17/2026 16:36 | 100 | 55.05 |
| 07/17/2026 16:36 | 79 | 55.05 |
| 07/17/2026 16:36 | 200 | 55.07 |
| 07/17/2026 16:36 | 25 | 55.07 |
| 07/17/2026 16:35 | 100 | 55.09 |
| 07/17/2026 16:35 | 200 | 55.11 |
| 07/17/2026 16:34 | 100 | 55.05 |
| 07/17/2026 16:34 | 300 | 55.04 |
| 07/17/2026 16:33 | 200 | 55.01 |
| 07/17/2026 16:33 | 100 | 55.04 |
| 07/17/2026 16:33 | 100 | 55.04 |
| 07/17/2026 16:33 | 100 | 55.04 |
| 07/17/2026 16:33 | 100 | 55.05 |
| 07/17/2026 16:32 | 100 | 55.04 |
| 07/17/2026 16:30 | 1 | 55.00 |
| 07/17/2026 16:30 | 100 | 55.00 |
| 07/17/2026 16:30 | 100 | 55.00 |
| 07/17/2026 16:30 | 18 | 55.00 |
| 07/17/2026 16:30 | 18 | 55.00 |
| 07/17/2026 16:30 | 18 | 55.00 |
| 07/17/2026 16:30 | 10 | 55.00 |
| 07/17/2026 16:30 | 60 | 55.01 |
| 07/17/2026 16:30 | 60 | 55.02 |
| 07/17/2026 16:30 | 200 | 55.02 |
| 07/17/2026 16:30 | 100 | 55.02 |
| 07/17/2026 16:30 | 100 | 55.02 |
| 07/17/2026 16:30 | 100 | 55.02 |
| 07/17/2026 16:30 | 100 | 55.06 |
| 07/17/2026 16:30 | 100 | 55.06 |
| 07/17/2026 16:29 | 2000 | 55.06 |
| 07/17/2026 16:29 | 100 | 55.06 |
| 07/17/2026 16:27 | 600 | 55.19 |
| 07/17/2026 16:27 | 100 | 55.19 |
| 07/17/2026 16:27 | 100 | 55.19 |
| 07/17/2026 16:27 | 100 | 55.19 |
| 07/17/2026 16:27 | 100 | 55.19 |
| 07/17/2026 16:27 | 100 | 55.19 |
| 07/17/2026 16:27 | 100 | 55.19 |
| 07/17/2026 16:26 | 100 | 55.20 |
| 07/17/2026 16:26 | 800 | 55.20 |
| 07/17/2026 16:26 | 400 | 55.20 |
| 07/17/2026 16:26 | 300 | 55.20 |
| 07/17/2026 16:26 | 100 | 55.20 |
| 07/17/2026 16:26 | 200 | 55.21 |
| 07/17/2026 16:26 | 100 | 55.21 |
| 07/17/2026 16:26 | 100 | 55.22 |
| 07/17/2026 16:25 | 100 | 55.20 |
| 07/17/2026 16:25 | 100 | 55.22 |
| 07/17/2026 16:25 | 100 | 55.22 |
| 07/17/2026 16:25 | 100 | 55.24 |
| 07/17/2026 16:25 | 100 | 55.26 |
| 07/17/2026 16:25 | 100 | 55.25 |
| 07/17/2026 16:25 | 100 | 55.23 |
| 07/17/2026 16:25 | 100 | 55.23 |
| 07/17/2026 16:25 | 100 | 55.22 |
| 07/17/2026 16:25 | 100 | 55.22 |
| 07/17/2026 16:25 | 1 | 55.21 |
| 07/17/2026 16:25 | 200 | 55.24 |
| 07/17/2026 16:25 | 200 | 55.24 |
| 07/17/2026 16:25 | 100 | 55.24 |
| 07/17/2026 16:25 | 100 | 55.25 |
| 07/17/2026 16:25 | 100 | 55.26 |
| 07/17/2026 16:25 | 50 | 55.23 |
| 07/17/2026 16:24 | 100 | 55.22 |
| 07/17/2026 16:24 | 600 | 55.16 |
| 07/17/2026 16:24 | 100 | 55.16 |
| 07/17/2026 16:23 | 100 | 55.16 |
| 07/17/2026 16:23 | 100 | 55.16 |
| 07/17/2026 16:23 | 100 | 55.18 |
| 07/17/2026 16:23 | 700 | 55.18 |
| 07/17/2026 16:23 | 100 | 55.18 |
| 07/17/2026 16:23 | 100 | 55.17 |
| 07/17/2026 16:23 | 1000 | 55.12 |
| 07/17/2026 16:23 | 100 | 55.12 |
| 07/17/2026 16:23 | 10 | 55.05 |
| 07/17/2026 16:23 | 10 | 55.05 |
| 07/17/2026 16:23 | 100 | 55.06 |
| 07/17/2026 16:23 | 100 | 55.07 |
| 07/17/2026 16:22 | 100 | 55.10 |
| 07/17/2026 16:22 | 300 | 55.10 |
| 07/17/2026 16:22 | 100 | 55.04 |
| 07/17/2026 16:22 | 20 | 55.03 |
| 07/17/2026 16:22 | 20 | 55.03 |
| 07/17/2026 16:22 | 20 | 55.03 |
| 07/17/2026 16:22 | 300 | 55.00 |
| 07/17/2026 16:21 | 100 | 54.99 |
| 07/17/2026 16:21 | 100 | 54.99 |
| 07/17/2026 16:21 | 100 | 54.99 |
| 07/17/2026 16:21 | 100 | 55.00 |
| 07/17/2026 16:21 | 100 | 55.00 |
| 07/17/2026 16:21 | 100 | 54.99 |
| 07/17/2026 16:20 | 5 | 54.95 |
| 07/17/2026 16:20 | 1 | 54.98 |
| 07/17/2026 16:20 | 2 | 54.96 |
| 07/17/2026 16:20 | 7 | 55.00 |
| 07/17/2026 16:20 | 100 | 55.00 |
| 07/17/2026 16:20 | 100 | 54.99 |
| 07/17/2026 16:19 | 100 | 54.98 |
| 07/17/2026 16:19 | 100 | 55.00 |
| 07/17/2026 16:18 | 100 | 54.99 |
| 07/17/2026 16:18 | 100 | 54.97 |
| 07/17/2026 16:18 | 100 | 55.00 |
| 07/17/2026 16:18 | 100 | 55.00 |
| 07/17/2026 16:18 | 200 | 55.00 |
| 07/17/2026 16:18 | 200 | 55.00 |
| 07/17/2026 16:18 | 200 | 55.00 |
| 07/17/2026 16:18 | 200 | 55.00 |
| 07/17/2026 16:18 | 100 | 55.00 |
| 07/17/2026 16:18 | 100 | 55.00 |
| 07/17/2026 16:18 | 300 | 55.00 |
| 07/17/2026 16:18 | 300 | 55.00 |
| 07/17/2026 16:18 | 100 | 55.00 |
| 07/17/2026 16:18 | 100 | 55.00 |
| 07/17/2026 16:18 | 5 | 55.00 |
| 07/17/2026 16:18 | 1 | 55.00 |
| 07/17/2026 16:18 | 95 | 55.00 |
| 07/17/2026 16:18 | 19 | 55.00 |
| 07/17/2026 16:18 | 19 | 55.00 |
| 07/17/2026 16:18 | 1 | 55.00 |
| 07/17/2026 16:18 | 10 | 55.00 |
| 07/17/2026 16:18 | 10 | 55.00 |
| 07/17/2026 16:18 | 100 | 55.05 |
| 07/17/2026 16:17 | 100 | 55.06 |
| 07/17/2026 16:17 | 100 | 55.09 |
| 07/17/2026 16:17 | 21 | 55.06 |
| 07/17/2026 16:17 | 100 | 55.10 |
| 07/17/2026 16:17 | 100 | 55.17 |
| 07/17/2026 16:16 | 200 | 55.11 |
| 07/17/2026 16:16 | 100 | 55.11 |
| 07/17/2026 16:16 | 100 | 55.13 |
| 07/17/2026 16:16 | 100 | 55.18 |
| 07/17/2026 16:16 | 5 | 55.22 |
| 07/17/2026 16:16 | 5 | 55.20 |
| 07/17/2026 16:16 | 1 | 55.25 |
| 07/17/2026 16:16 | 5 | 55.28 |
| 07/17/2026 16:16 | 200 | 55.29 |
| 07/17/2026 16:16 | 500 | 55.29 |
| 07/17/2026 16:16 | 100 | 55.29 |
| 07/17/2026 16:16 | 100 | 55.30 |
| 07/17/2026 16:16 | 100 | 55.30 |
| 07/17/2026 16:15 | 200 | 55.33 |
| 07/17/2026 16:15 | 7 | 55.30 |
| 07/17/2026 16:15 | 100 | 55.31 |
| 07/17/2026 16:15 | 100 | 55.33 |
| 07/17/2026 16:15 | 200 | 55.35 |
| 07/17/2026 16:15 | 300 | 55.35 |
| 07/17/2026 16:15 | 94 | 55.31 |
| 07/17/2026 16:15 | 10 | 55.29 |
| 07/17/2026 16:15 | 10 | 55.29 |
| 07/17/2026 16:14 | 1 | 55.30 |
| 07/17/2026 16:14 | 100 | 55.30 |
| 07/17/2026 16:13 | 100 | 55.34 |
| 07/17/2026 16:13 | 1 | 55.28 |
| 07/17/2026 16:13 | 100 | 55.31 |
| 07/17/2026 16:12 | 20 | 55.26 |
| 07/17/2026 16:12 | 20 | 55.26 |
| 07/17/2026 16:11 | 200 | 55.24 |
| 07/17/2026 16:11 | 200 | 55.24 |
| 07/17/2026 16:11 | 100 | 55.26 |
| 07/17/2026 16:11 | 100 | 55.30 |
| 07/17/2026 16:11 | 100 | 55.25 |
| 07/17/2026 16:11 | 200 | 55.24 |
| 07/17/2026 16:10 | 100 | 55.20 |
| 07/17/2026 16:10 | 100 | 55.20 |
| 07/17/2026 16:10 | 200 | 55.22 |
| 07/17/2026 16:10 | 100 | 55.22 |
| 07/17/2026 16:10 | 30 | 55.20 |
| 07/17/2026 16:10 | 39 | 55.23 |
| 07/17/2026 16:09 | 100 | 55.25 |
| 07/17/2026 16:09 | 1 | 55.25 |
| 07/17/2026 16:09 | 100 | 55.23 |
| 07/17/2026 16:09 | 100 | 55.25 |
| 07/17/2026 16:09 | 39 | 55.25 |
| 07/17/2026 16:09 | 39 | 55.25 |
| 07/17/2026 16:09 | 100 | 55.28 |
| 07/17/2026 16:09 | 100 | 55.28 |
| 07/17/2026 16:09 | 100 | 55.28 |
| 07/17/2026 16:09 | 100 | 55.28 |
| 07/17/2026 16:09 | 400 | 55.28 |
| 07/17/2026 16:09 | 100 | 55.28 |
| 07/17/2026 16:09 | 100 | 55.28 |
| 07/17/2026 16:09 | 10 | 55.28 |
| 07/17/2026 16:09 | 10 | 55.28 |
| 07/17/2026 16:09 | 100 | 55.32 |
| 07/17/2026 16:08 | 100 | 55.35 |
| 07/17/2026 16:08 | 100 | 55.33 |
| 07/17/2026 16:07 | 200 | 55.35 |
| 07/17/2026 16:07 | 100 | 55.30 |
| 07/17/2026 16:07 | 100 | 55.30 |
| 07/17/2026 16:07 | 100 | 55.31 |
| 07/17/2026 16:07 | 100 | 55.32 |
| 07/17/2026 16:07 | 100 | 55.32 |
| 07/17/2026 16:07 | 100 | 55.32 |
| 07/17/2026 16:07 | 100 | 55.32 |
| 07/17/2026 16:07 | 100 | 55.32 |
| 07/17/2026 16:07 | 200 | 55.33 |
| 07/17/2026 16:07 | 100 | 55.33 |
| 07/17/2026 16:07 | 100 | 55.33 |
| 07/17/2026 16:07 | 100 | 55.34 |
| 07/17/2026 16:06 | 100 | 55.37 |
| 07/17/2026 16:06 | 500 | 55.37 |
| 07/17/2026 16:06 | 100 | 55.37 |
| 07/17/2026 16:06 | 100 | 55.37 |
| 07/17/2026 16:06 | 2 | 55.34 |
| 07/17/2026 16:06 | 300 | 55.34 |
| 07/17/2026 16:06 | 100 | 55.34 |
| 07/17/2026 16:06 | 200 | 55.33 |
| 07/17/2026 16:06 | 300 | 55.31 |
| 07/17/2026 16:06 | 100 | 55.31 |
| 07/17/2026 16:06 | 100 | 55.31 |
| 07/17/2026 16:06 | 200 | 55.34 |
| 07/17/2026 16:06 | 100 | 55.34 |
| 07/17/2026 16:06 | 100 | 55.34 |
| 07/17/2026 16:06 | 100 | 55.34 |
| 07/17/2026 16:06 | 300 | 55.35 |
| 07/17/2026 16:06 | 500 | 55.35 |
| 07/17/2026 16:06 | 100 | 55.35 |
| 07/17/2026 16:06 | 1 | 55.35 |
| 07/17/2026 16:06 | 1 | 55.35 |
| 07/17/2026 16:05 | 6 | 55.37 |
| 07/17/2026 16:05 | 1 | 55.35 |
| 07/17/2026 16:05 | 100 | 55.35 |
| 07/17/2026 16:05 | 100 | 55.36 |
| 07/17/2026 16:05 | 100 | 55.36 |
| 07/17/2026 16:05 | 100 | 55.37 |
| 07/17/2026 16:05 | 100 | 55.39 |
| 07/17/2026 16:05 | 100 | 55.36 |
| 07/17/2026 16:05 | 100 | 55.36 |
| 07/17/2026 16:05 | 1 | 55.42 |
| 07/17/2026 16:05 | 200 | 55.37 |
| 07/17/2026 16:04 | 70 | 55.35 |
| 07/17/2026 16:04 | 100 | 55.37 |
| 07/17/2026 16:04 | 100 | 55.35 |
| 07/17/2026 16:04 | 100 | 55.33 |
| 07/17/2026 16:03 | 1200 | 55.29 |
| 07/17/2026 16:03 | 200 | 55.28 |
| 07/17/2026 16:03 | 200 | 55.28 |
| 07/17/2026 16:03 | 200 | 55.28 |
| 07/17/2026 16:03 | 200 | 55.28 |
| 07/17/2026 16:03 | 100 | 55.28 |
| 07/17/2026 16:03 | 100 | 55.29 |
| 07/17/2026 16:03 | 100 | 55.29 |
| 07/17/2026 16:03 | 100 | 55.29 |
| 07/17/2026 16:03 | 100 | 55.30 |
| 07/17/2026 16:03 | 100 | 55.29 |
| 07/17/2026 16:03 | 100 | 55.34 |
| 07/17/2026 16:03 | 200 | 55.33 |
| 07/17/2026 16:03 | 30 | 55.30 |
| 07/17/2026 16:03 | 400 | 55.33 |
| 07/17/2026 16:03 | 100 | 55.33 |
| 07/17/2026 16:03 | 200 | 55.40 |
| 07/17/2026 16:03 | 500 | 55.40 |
| 07/17/2026 16:02 | 500 | 55.34 |
| 07/17/2026 16:01 | 100 | 55.35 |
| 07/17/2026 16:01 | 100 | 55.31 |
| 07/17/2026 16:01 | 50 | 55.26 |
| 07/17/2026 16:01 | 50 | 55.27 |
| 07/17/2026 16:01 | 300 | 55.27 |
| 07/17/2026 16:01 | 400 | 55.27 |
| 07/17/2026 16:01 | 2400 | 55.27 |
| 07/17/2026 16:01 | 1600 | 55.27 |
| 07/17/2026 16:01 | 500 | 55.27 |
| 07/17/2026 16:01 | 500 | 55.27 |
| 07/17/2026 16:01 | 100 | 55.27 |
| 07/17/2026 16:01 | 100 | 55.28 |
| 07/17/2026 16:01 | 1 | 55.27 |
| 07/17/2026 16:01 | 1 | 55.27 |
| 07/17/2026 16:01 | 100 | 55.29 |
| 07/17/2026 16:01 | 100 | 55.29 |
| 07/17/2026 16:01 | 100 | 55.29 |
| 07/17/2026 16:01 | 80 | 55.27 |
| 07/17/2026 16:01 | 500 | 55.30 |
| 07/17/2026 16:01 | 500 | 55.30 |
| 07/17/2026 16:01 | 100 | 55.30 |
| 07/17/2026 16:01 | 100 | 55.31 |
| 07/17/2026 16:00 | 900 | 55.32 |
| 07/17/2026 16:00 | 100 | 55.32 |
| 07/17/2026 16:00 | 100 | 55.30 |
| 07/17/2026 16:00 | 100 | 55.30 |
| 07/17/2026 16:00 | 10 | 55.28 |
| 07/17/2026 16:00 | 100 | 55.27 |
| 07/17/2026 16:00 | 100 | 55.27 |
| 07/17/2026 16:00 | 100 | 55.31 |
| 07/17/2026 16:00 | 100 | 55.30 |
| 07/17/2026 15:59 | 100 | 55.23 |
| 07/17/2026 15:59 | 100 | 55.23 |
| 07/17/2026 15:59 | 200 | 55.20 |
| 07/17/2026 15:59 | 100 | 55.15 |
| 07/17/2026 15:58 | 100 | 55.14 |
| 07/17/2026 15:58 | 100 | 55.13 |
| 07/17/2026 15:58 | 100 | 55.13 |
| 07/17/2026 15:58 | 100 | 55.12 |
| 07/17/2026 15:58 | 100 | 55.12 |
| 07/17/2026 15:58 | 100 | 55.12 |
| 07/17/2026 15:58 | 500 | 55.12 |
| 07/17/2026 15:58 | 500 | 55.12 |
| 07/17/2026 15:58 | 100 | 55.12 |
| 07/17/2026 15:58 | 3 | 55.10 |
| 07/17/2026 15:58 | 3 | 55.10 |
| 07/17/2026 15:58 | 64 | 55.10 |
| 07/17/2026 15:58 | 64 | 55.10 |
| 07/17/2026 15:58 | 100 | 55.12 |
| 07/17/2026 15:58 | 400 | 55.12 |
| 07/17/2026 15:58 | 100 | 55.14 |
| 07/17/2026 15:58 | 100 | 55.14 |
| 07/17/2026 15:58 | 100 | 55.13 |
| 07/17/2026 15:58 | 100 | 55.14 |
| 07/17/2026 15:57 | 100 | 55.15 |
| 07/17/2026 15:57 | 100 | 55.14 |
| 07/17/2026 15:57 | 1300 | 55.16 |
| 07/17/2026 15:57 | 100 | 55.16 |
| 07/17/2026 15:57 | 100 | 55.16 |
| 07/17/2026 15:57 | 100 | 55.15 |
| 07/17/2026 15:57 | 100 | 55.16 |
| 07/17/2026 15:57 | 100 | 55.16 |
| 07/17/2026 15:57 | 100 | 55.16 |
| 07/17/2026 15:57 | 100 | 55.14 |
| 07/17/2026 15:57 | 200 | 55.12 |
| 07/17/2026 15:56 | 300 | 55.11 |
| 07/17/2026 15:56 | 100 | 55.12 |
| 07/17/2026 15:56 | 200 | 55.13 |
| 07/17/2026 15:56 | 900 | 55.13 |
| 07/17/2026 15:56 | 100 | 55.13 |
| 07/17/2026 15:56 | 100 | 55.12 |
| 07/17/2026 15:56 | 200 | 55.11 |
| 07/17/2026 15:56 | 1000 | 55.10 |
| 07/17/2026 15:55 | 100 | 55.13 |
| 07/17/2026 15:55 | 300 | 55.08 |
| 07/17/2026 15:55 | 100 | 55.08 |
| 07/17/2026 15:55 | 100 | 55.13 |
| 07/17/2026 15:55 | 20 | 55.15 |
| 07/17/2026 15:55 | 25 | 55.15 |
| 07/17/2026 15:55 | 25 | 55.09 |
| 07/17/2026 15:54 | 100 | 55.00 |
| 07/17/2026 15:54 | 3 | 55.00 |
| 07/17/2026 15:54 | 100 | 54.99 |
| 07/17/2026 15:54 | 100 | 55.00 |
| 07/17/2026 15:54 | 1 | 54.97 |
| 07/17/2026 15:53 | 30 | 54.98 |
| 07/17/2026 15:53 | 400 | 54.99 |
| 07/17/2026 15:52 | 100 | 54.79 |
| 07/17/2026 15:52 | 100 | 54.79 |
| 07/17/2026 15:52 | 2 | 54.80 |
| 07/17/2026 15:52 | 300 | 54.85 |
| 07/17/2026 15:51 | 50 | 54.83 |
| 07/17/2026 15:50 | 300 | 54.81 |
| 07/17/2026 15:50 | 100 | 54.77 |
| 07/17/2026 15:50 | 100 | 54.76 |
| 07/17/2026 15:50 | 200 | 54.77 |
| 07/17/2026 15:50 | 100 | 54.77 |
| 07/17/2026 15:50 | 300 | 54.82 |
| 07/17/2026 15:50 | 200 | 54.81 |
| 07/17/2026 15:50 | 100 | 54.81 |
| 07/17/2026 15:50 | 100 | 54.81 |
| 07/17/2026 15:50 | 200 | 54.80 |
| 07/17/2026 15:50 | 200 | 54.80 |
| 07/17/2026 15:50 | 100 | 54.79 |
| 07/17/2026 15:50 | 500 | 54.80 |
| 07/17/2026 15:50 | 100 | 54.82 |
| 07/17/2026 15:50 | 100 | 54.82 |
| 07/17/2026 15:50 | 100 | 54.82 |
| 07/17/2026 15:49 | 100 | 54.78 |
| 07/17/2026 15:49 | 100 | 54.78 |
| 07/17/2026 15:49 | 200 | 54.79 |
| 07/17/2026 15:49 | 300 | 54.74 |
| 07/17/2026 15:49 | 100 | 54.75 |
| 07/17/2026 15:49 | 100 | 54.76 |
| 07/17/2026 15:49 | 200 | 54.65 |
| 07/17/2026 15:49 | 300 | 54.65 |
| 07/17/2026 15:49 | 100 | 54.65 |
| 07/17/2026 15:49 | 100 | 54.65 |
| 07/17/2026 15:49 | 100 | 54.67 |
| 07/17/2026 15:49 | 100 | 54.67 |
| 07/17/2026 15:49 | 100 | 54.67 |
| 07/17/2026 15:49 | 100 | 54.67 |
| 07/17/2026 15:49 | 1 | 54.66 |
| 07/17/2026 15:48 | 100 | 54.68 |
| 07/17/2026 15:48 | 100 | 54.70 |
| 07/17/2026 15:48 | 100 | 54.71 |
| 07/17/2026 15:48 | 200 | 54.71 |
| 07/17/2026 15:48 | 200 | 54.71 |
| 07/17/2026 15:48 | 500 | 54.71 |
| 07/17/2026 15:48 | 500 | 54.71 |
| 07/17/2026 15:48 | 500 | 54.71 |
| 07/17/2026 15:48 | 100 | 54.71 |
| 07/17/2026 15:48 | 100 | 54.74 |
| 07/17/2026 15:48 | 100 | 54.76 |
| 07/17/2026 15:48 | 100 | 54.75 |
| 07/17/2026 15:48 | 100 | 54.71 |
| 07/17/2026 15:48 | 1 | 54.68 |
| 07/17/2026 15:48 | 400 | 54.69 |
| 07/17/2026 15:48 | 100 | 54.67 |
| 07/17/2026 15:47 | 100 | 54.75 |
| 07/17/2026 15:47 | 100 | 54.68 |
| 07/17/2026 15:47 | 700 | 54.71 |
| 07/17/2026 15:47 | 100 | 54.71 |
| 07/17/2026 15:47 | 1 | 54.65 |
| 07/17/2026 15:47 | 100 | 54.69 |
| 07/17/2026 15:47 | 200 | 54.65 |
| 07/17/2026 15:47 | 700 | 54.66 |
| 07/17/2026 15:47 | 100 | 54.66 |
| 07/17/2026 15:47 | 100 | 54.67 |
| 07/17/2026 15:47 | 100 | 54.67 |
| 07/17/2026 15:46 | 100 | 54.68 |
| 07/17/2026 15:46 | 100 | 54.68 |
| 07/17/2026 15:46 | 100 | 54.68 |
| 07/17/2026 15:46 | 400 | 54.67 |
| 07/17/2026 15:46 | 300 | 54.72 |
| 07/17/2026 15:46 | 500 | 54.72 |
| 07/17/2026 15:46 | 100 | 54.70 |
| 07/17/2026 15:46 | 10 | 54.66 |
| 07/17/2026 15:45 | 70 | 54.54 |
| 07/17/2026 15:45 | 100 | 54.50 |
| 07/17/2026 15:45 | 50 | 54.48 |
| 07/17/2026 15:45 | 100 | 54.51 |
| 07/17/2026 15:45 | 20 | 54.51 |
| 07/17/2026 15:45 | 100 | 54.52 |
| 07/17/2026 15:44 | 50 | 54.51 |
| 07/17/2026 15:44 | 300 | 54.54 |
| 07/17/2026 15:44 | 500 | 54.50 |
| 07/17/2026 15:44 | 100 | 54.53 |
| 07/17/2026 15:44 | 100 | 54.53 |
| 07/17/2026 15:44 | 10 | 54.50 |
| 07/17/2026 15:44 | 15 | 54.50 |
| 07/17/2026 15:44 | 1 | 54.50 |
| 07/17/2026 15:44 | 1 | 54.50 |
| 07/17/2026 15:44 | 50 | 54.50 |
| 07/17/2026 15:44 | 1 | 54.50 |
| 07/17/2026 15:44 | 1 | 54.50 |
| 07/17/2026 15:44 | 25 | 54.50 |
| 07/17/2026 15:44 | 50 | 54.50 |
| 07/17/2026 15:44 | 1 | 54.50 |
| 07/17/2026 15:44 | 50 | 54.50 |
| 07/17/2026 15:44 | 50 | 54.50 |
| 07/17/2026 15:44 | 12 | 54.50 |
| 07/17/2026 15:44 | 10 | 54.50 |
| 07/17/2026 15:44 | 38 | 54.50 |
| 07/17/2026 15:44 | 20 | 54.50 |
| 07/17/2026 15:44 | 100 | 54.50 |
| 07/17/2026 15:44 | 100 | 54.50 |
| 07/17/2026 15:44 | 500 | 54.50 |
| 07/17/2026 15:44 | 100 | 54.50 |
| 07/17/2026 15:44 | 100 | 54.50 |
| 07/17/2026 15:44 | 100 | 54.50 |
| 07/17/2026 15:44 | 500 | 54.50 |
| 07/17/2026 15:44 | 400 | 54.50 |
| 07/17/2026 15:44 | 100 | 54.50 |
| 07/17/2026 15:44 | 100 | 54.50 |
| 07/17/2026 15:44 | 3 | 54.51 |
| 07/17/2026 15:44 | 50 | 54.54 |
| 07/17/2026 15:44 | 1 | 54.54 |
| 07/17/2026 15:44 | 5 | 54.55 |
| 07/17/2026 15:44 | 70 | 54.57 |
| 07/17/2026 15:44 | 5 | 54.60 |
| 07/17/2026 15:44 | 10 | 54.60 |
| 07/17/2026 15:44 | 90 | 54.60 |
| 07/17/2026 15:43 | 100 | 54.64 |
| 07/17/2026 15:43 | 5 | 54.65 |
| 07/17/2026 15:43 | 1000 | 54.65 |
| 07/17/2026 15:43 | 100 | 54.65 |
| 07/17/2026 15:43 | 100 | 54.70 |
| 07/17/2026 15:43 | 63 | 54.66 |
| 07/17/2026 15:42 | 5 | 54.68 |
| 07/17/2026 15:42 | 10 | 54.70 |
| 07/17/2026 15:42 | 200 | 54.68 |
| 07/17/2026 15:42 | 800 | 54.68 |
| 07/17/2026 15:42 | 100 | 54.68 |
| 07/17/2026 15:42 | 10 | 54.68 |
| 07/17/2026 15:42 | 10 | 54.68 |
| 07/17/2026 15:42 | 20 | 54.69 |
| 07/17/2026 15:42 | 5 | 54.70 |
| 07/17/2026 15:42 | 20 | 54.70 |
| 07/17/2026 15:42 | 1 | 54.70 |
| 07/17/2026 15:42 | 2 | 54.70 |
| 07/17/2026 15:42 | 10 | 54.70 |
| 07/17/2026 15:42 | 100 | 54.70 |
| 07/17/2026 15:41 | 15 | 54.73 |
| 07/17/2026 15:41 | 2 | 54.80 |
| 07/17/2026 15:41 | 10 | 54.80 |
| 07/17/2026 15:40 | 100 | 54.75 |
| 07/17/2026 15:40 | 15 | 54.75 |
| 07/17/2026 15:40 | 15 | 54.75 |
| 07/17/2026 15:40 | 100 | 54.78 |
| 07/17/2026 15:40 | 100 | 54.77 |
| 07/17/2026 15:40 | 100 | 54.80 |
| 07/17/2026 15:40 | 100 | 54.80 |
| 07/17/2026 15:40 | 100 | 54.75 |
| 07/17/2026 15:40 | 100 | 54.79 |
| 07/17/2026 15:39 | 400 | 54.82 |
| 07/17/2026 15:39 | 200 | 54.77 |
| 07/17/2026 15:39 | 400 | 54.77 |
| 07/17/2026 15:39 | 500 | 54.77 |
| 07/17/2026 15:39 | 500 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:39 | 200 | 54.77 |
| 07/17/2026 15:39 | 200 | 54.77 |
| 07/17/2026 15:39 | 2100 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.76 |
| 07/17/2026 15:39 | 300 | 54.76 |
| 07/17/2026 15:39 | 400 | 54.74 |
| 07/17/2026 15:39 | 2300 | 54.77 |
| 07/17/2026 15:39 | 200 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:39 | 2400 | 54.77 |
| 07/17/2026 15:39 | 600 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:39 | 100 | 54.77 |
| 07/17/2026 15:38 | 20 | 54.75 |
| 07/17/2026 15:38 | 50 | 54.75 |
| 07/17/2026 15:38 | 4 | 54.75 |
| 07/17/2026 15:38 | 2 | 54.77 |
| 07/17/2026 15:38 | 2 | 54.77 |
| 07/17/2026 15:38 | 35 | 54.77 |
| 07/17/2026 15:38 | 100 | 54.76 |
| 07/17/2026 15:38 | 100 | 54.80 |
| 07/17/2026 15:38 | 2 | 54.80 |
| 07/17/2026 15:38 | 100 | 54.82 |
| 07/17/2026 15:38 | 100 | 54.82 |
| 07/17/2026 15:38 | 500 | 54.82 |
| 07/17/2026 15:38 | 500 | 54.82 |
| 07/17/2026 15:38 | 100 | 54.82 |
| 07/17/2026 15:38 | 100 | 54.82 |
| 07/17/2026 15:38 | 100 | 54.82 |
| 07/17/2026 15:38 | 100 | 54.81 |
| 07/17/2026 15:38 | 100 | 54.81 |
| 07/17/2026 15:38 | 100 | 54.82 |
| 07/17/2026 15:38 | 100 | 54.85 |
| 07/17/2026 15:38 | 200 | 54.84 |
| 07/17/2026 15:38 | 10 | 54.80 |
| 07/17/2026 15:38 | 10 | 54.80 |
| 07/17/2026 15:38 | 5 | 54.80 |
| 07/17/2026 15:38 | 100 | 54.80 |
| 07/17/2026 15:38 | 100 | 54.80 |
| 07/17/2026 15:38 | 100 | 54.80 |
| 07/17/2026 15:38 | 100 | 54.90 |
| 07/17/2026 15:38 | 500 | 54.88 |
| 07/17/2026 15:38 | 500 | 54.88 |
| 07/17/2026 15:38 | 100 | 54.88 |
| 07/17/2026 15:38 | 100 | 54.89 |
| 07/17/2026 15:38 | 10 | 54.88 |
| 07/17/2026 15:38 | 20 | 54.88 |
| 07/17/2026 15:38 | 75 | 54.88 |
| 07/17/2026 15:38 | 75 | 54.88 |
| 07/17/2026 15:38 | 70 | 54.88 |
| 07/17/2026 15:38 | 70 | 54.88 |
| 07/17/2026 15:37 | 3 | 54.91 |
| 07/17/2026 15:37 | 20 | 54.90 |
| 07/17/2026 15:37 | 1 | 54.90 |
| 07/17/2026 15:37 | 6 | 54.90 |
| 07/17/2026 15:37 | 18 | 54.90 |
| 07/17/2026 15:37 | 45 | 54.90 |
| 07/17/2026 15:37 | 100 | 54.97 |
| 07/17/2026 15:37 | 500 | 54.98 |
| 07/17/2026 15:37 | 100 | 55.00 |
| 07/17/2026 15:37 | 50 | 55.00 |
| 07/17/2026 15:37 | 100 | 54.98 |
| 07/17/2026 15:36 | 500 | 55.01 |
| 07/17/2026 15:36 | 500 | 55.01 |
| 07/17/2026 15:36 | 5 | 55.06 |
| 07/17/2026 15:36 | 100 | 55.05 |
| 07/17/2026 15:36 | 100 | 55.05 |
| 07/17/2026 15:36 | 100 | 55.06 |
| 07/17/2026 15:36 | 400 | 55.05 |
| 07/17/2026 15:36 | 100 | 55.05 |
| 07/17/2026 15:36 | 3 | 54.98 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 3 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 50 | 55.00 |
| 07/17/2026 15:36 | 20 | 55.00 |
| 07/17/2026 15:36 | 15 | 55.00 |
| 07/17/2026 15:36 | 12 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 45 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 2 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 2 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 30 | 55.00 |
| 07/17/2026 15:36 | 15 | 55.00 |
| 07/17/2026 15:36 | 3 | 55.00 |
| 07/17/2026 15:36 | 12 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 40 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 20 | 55.00 |
| 07/17/2026 15:36 | 80 | 55.00 |
| 07/17/2026 15:36 | 40 | 55.00 |
| 07/17/2026 15:36 | 5 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 2 | 55.00 |
| 07/17/2026 15:36 | 6 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 50 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 4 | 55.00 |
| 07/17/2026 15:36 | 1 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 20 | 55.00 |
| 07/17/2026 15:36 | 10 | 55.00 |
| 07/17/2026 15:36 | 1200 | 55.04 |
| 07/17/2026 15:36 | 10 | 55.01 |
| 07/17/2026 15:36 | 100 | 55.03 |
| 07/17/2026 15:36 | 5 | 55.05 |
| 07/17/2026 15:36 | 1500 | 55.07 |
| 07/17/2026 15:35 | 10 | 55.10 |
| 07/17/2026 15:35 | 200 | 55.12 |
| 07/17/2026 15:35 | 200 | 55.12 |
| 07/17/2026 15:35 | 100 | 55.10 |
| 07/17/2026 15:35 | 100 | 55.14 |
| 07/17/2026 15:35 | 100 | 55.15 |
| 07/17/2026 15:35 | 100 | 55.16 |
| 07/17/2026 15:35 | 100 | 55.11 |
| 07/17/2026 15:35 | 100 | 55.09 |
| 07/17/2026 15:35 | 1400 | 55.08 |
| 07/17/2026 15:35 | 100 | 55.08 |
| 07/17/2026 15:35 | 80 | 55.00 |
| 07/17/2026 15:35 | 2 | 55.00 |
| 07/17/2026 15:35 | 10 | 55.00 |
| 07/17/2026 15:35 | 10 | 55.00 |
| 07/17/2026 15:35 | 9 | 55.00 |
| 07/17/2026 15:35 | 1 | 55.00 |
| 07/17/2026 15:35 | 10 | 55.00 |
| 07/17/2026 15:35 | 4 | 55.00 |
| 07/17/2026 15:35 | 200 | 55.01 |
| 07/17/2026 15:35 | 100 | 55.01 |
| 07/17/2026 15:35 | 6 | 55.00 |
| 07/17/2026 15:35 | 2 | 55.00 |
| 07/17/2026 15:35 | 15 | 55.00 |
| 07/17/2026 15:35 | 40 | 55.00 |
| 07/17/2026 15:35 | 1 | 55.00 |
| 07/17/2026 15:35 | 30 | 55.00 |
| 07/17/2026 15:35 | 200 | 54.96 |
| 07/17/2026 15:35 | 10 | 55.00 |
| 07/17/2026 15:35 | 11 | 55.00 |
| 07/17/2026 15:35 | 1 | 55.00 |
| 07/17/2026 15:35 | 35 | 55.00 |
| 07/17/2026 15:35 | 1 | 55.00 |
| 07/17/2026 15:35 | 1 | 55.00 |
| 07/17/2026 15:35 | 2 | 55.00 |
| 07/17/2026 15:35 | 20 | 55.00 |
| 07/17/2026 15:35 | 200 | 55.00 |
| 07/17/2026 15:35 | 200 | 55.00 |
| 07/17/2026 15:35 | 200 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 200 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 61 | 55.00 |
| 07/17/2026 15:35 | 10 | 55.00 |
| 07/17/2026 15:35 | 10 | 55.00 |
| 07/17/2026 15:35 | 25 | 55.00 |
| 07/17/2026 15:35 | 45 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 200 | 55.00 |
| 07/17/2026 15:35 | 800 | 55.00 |
| 07/17/2026 15:35 | 200 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 500 | 55.00 |
| 07/17/2026 15:35 | 100 | 55.00 |
| 07/17/2026 15:35 | 50 | 55.00 |
| 07/17/2026 15:35 | 50 | 55.00 |
| 07/17/2026 15:35 | 200 | 55.01 |
| 07/17/2026 15:35 | 100 | 55.01 |
| 07/17/2026 15:35 | 30 | 55.01 |
| 07/17/2026 15:35 | 40 | 55.01 |
| 07/17/2026 15:35 | 5 | 55.02 |
| 07/17/2026 15:35 | 1 | 55.02 |
| 07/17/2026 15:35 | 100 | 55.05 |
| 07/17/2026 15:35 | 400 | 55.07 |
| 07/17/2026 15:35 | 200 | 55.05 |
| 07/17/2026 15:35 | 20 | 55.08 |
| 07/17/2026 15:35 | 600 | 55.09 |
| 07/17/2026 15:35 | 100 | 55.08 |
| 07/17/2026 15:35 | 100 | 55.07 |
| 07/17/2026 15:35 | 1200 | 55.08 |
| 07/17/2026 15:35 | 100 | 55.07 |
| 07/17/2026 15:35 | 100 | 55.08 |
| 07/17/2026 15:35 | 100 | 55.08 |
| 07/17/2026 15:34 | 10 | 55.09 |
| 07/17/2026 15:34 | 500 | 55.06 |
| 07/17/2026 15:34 | 100 | 55.09 |
| 07/17/2026 15:34 | 200 | 55.09 |
| 07/17/2026 15:34 | 100 | 55.07 |
| 07/17/2026 15:34 | 1300 | 55.05 |
| 07/17/2026 15:34 | 100 | 55.05 |
| 07/17/2026 15:34 | 1 | 55.06 |
| 07/17/2026 15:34 | 500 | 55.14 |
| 07/17/2026 15:33 | 100 | 55.14 |
| 07/17/2026 15:33 | 100 | 55.14 |
| 07/17/2026 15:33 | 200 | 55.15 |
| 07/17/2026 15:33 | 300 | 55.15 |
| 07/17/2026 15:33 | 100 | 55.15 |
| 07/17/2026 15:33 | 1 | 55.23 |
| 07/17/2026 15:32 | 100 | 55.37 |
| 07/17/2026 15:32 | 100 | 55.32 |
| 07/17/2026 15:32 | 100 | 55.33 |
| 07/17/2026 15:32 | 200 | 55.26 |
| 07/17/2026 15:32 | 100 | 55.31 |
| 07/17/2026 15:32 | 100 | 55.33 |
| 07/17/2026 15:32 | 100 | 55.30 |
| 07/17/2026 15:32 | 100 | 55.30 |
| 07/17/2026 15:32 | 100 | 55.32 |
| 07/17/2026 15:32 | 100 | 55.33 |
| 07/17/2026 15:32 | 100 | 55.34 |
| 07/17/2026 15:32 | 100 | 55.32 |
| 07/17/2026 15:32 | 100 | 55.31 |
| 07/17/2026 15:32 | 100 | 55.30 |
| 07/17/2026 15:32 | 100 | 55.24 |
| 07/17/2026 15:31 | 1300 | 55.41 |
| 07/17/2026 15:31 | 100 | 55.48 |
| 07/17/2026 15:31 | 100 | 55.50 |
| 07/17/2026 15:31 | 100 | 55.52 |
| 07/17/2026 15:31 | 50 | 55.45 |
| 07/17/2026 15:31 | 60 | 55.44 |
| 07/17/2026 15:31 | 20 | 55.41 |
| 07/17/2026 15:30 | 70 | 55.40 |
| 07/17/2026 15:30 | 500 | 55.45 |
| 07/17/2026 15:30 | 100 | 55.44 |
| 07/17/2026 15:30 | 8 | 55.35 |
| 07/17/2026 15:30 | 100 | 55.40 |
| 07/17/2026 15:30 | 500 | 55.39 |
| 07/17/2026 15:30 | 100 | 55.36 |
| 07/17/2026 15:30 | 200 | 55.01 |
| 07/17/2026 15:30 | 100 | 55.01 |
| 07/17/2026 15:30 | 2 | 55.08 |
| 07/17/2026 15:30 | 2 | 55.08 |
| 07/17/2026 15:30 | 20 | 55.08 |
| 07/17/2026 15:30 | 10 | 55.08 |
| 07/17/2026 15:30 | 10 | 55.08 |
| 07/17/2026 15:30 | 1 | 55.08 |
| 07/17/2026 15:30 | 40 | 55.08 |
| 07/17/2026 15:30 | 1000 | 55.07 |
| 07/17/2026 15:30 | 100 | 55.14 |
| 07/17/2026 15:30 | 100 | 55.14 |
| 07/17/2026 15:30 | 33 | 55.14 |
| 07/17/2026 15:30 | 33 | 55.14 |
| 07/17/2026 15:30 | 1 | 55.18 |
| 07/17/2026 15:30 | 100 | 55.23 |
| 07/17/2026 15:30 | 14 | 55.23 |
| 07/17/2026 15:30 | 5 | 55.26 |
| 07/17/2026 15:30 | 300 | 55.35 |
| 07/17/2026 15:30 | 100 | 55.35 |
| 07/17/2026 15:30 | 1200 | 55.24 |
| 07/17/2026 15:30 | 100 | 55.25 |
| 07/17/2026 15:30 | 100 | 55.10 |
| 07/17/2026 15:30 | 100 | 55.12 |
| 07/17/2026 15:30 | 100 | 55.18 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 58 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.21 |
| 07/17/2026 15:30 | 19 | 55.25 |
| 07/17/2026 15:30 | 50 | 55.25 |
| 07/17/2026 15:30 | 30 | 55.25 |
| 07/17/2026 15:30 | 400 | 55.25 |
| 07/17/2026 15:30 | 100 | 55.22 |
| 07/17/2026 15:30 | 1000 | 55.22 |
| 07/17/2026 15:30 | 55 | 55.20 |
| 07/17/2026 15:30 | 8 | 55.20 |
| 07/17/2026 15:30 | 20 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 40 | 55.20 |
| 07/17/2026 15:30 | 30 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 21 | 55.20 |
| 07/17/2026 15:30 | 33 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 7 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 6 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 96 | 55.20 |
| 07/17/2026 15:30 | 39 | 55.20 |
| 07/17/2026 15:30 | 9 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 15 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 60 | 55.20 |
| 07/17/2026 15:30 | 15 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 40 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 9 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 68 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 96 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 15 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 20 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 30 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 7 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 16 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 40 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 82 | 55.20 |
| 07/17/2026 15:30 | 80 | 55.20 |
| 07/17/2026 15:30 | 30 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 15 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 73 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 15 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 15 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 19 | 55.20 |
| 07/17/2026 15:30 | 40 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 30 | 55.20 |
| 07/17/2026 15:30 | 15 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 36 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 20 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 45 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 20 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 6 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 66 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 20 | 55.20 |
| 07/17/2026 15:30 | 6 | 55.20 |
| 07/17/2026 15:30 | 7 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 9 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 40 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 35 | 55.20 |
| 07/17/2026 15:30 | 66 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 54 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 8 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 18 | 55.20 |
| 07/17/2026 15:30 | 18 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 8 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 50 | 55.20 |
| 07/17/2026 15:30 | 43 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 17 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 54 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 6 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 40 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 20 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 25 | 55.20 |
| 07/17/2026 15:30 | 25 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 5 | 55.20 |
| 07/17/2026 15:30 | 25 | 55.20 |
| 07/17/2026 15:30 | 6 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 20 | 55.20 |
| 07/17/2026 15:30 | 16 | 55.20 |
| 07/17/2026 15:30 | 40 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 15 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 7 | 55.20 |
| 07/17/2026 15:30 | 3 | 55.20 |
| 07/17/2026 15:30 | 98 | 55.20 |
| 07/17/2026 15:30 | 4 | 55.20 |
| 07/17/2026 15:30 | 1 | 55.20 |
| 07/17/2026 15:30 | 2 | 55.20 |
| 07/17/2026 15:30 | 10 | 55.20 |
| 07/17/2026 15:30 | 25 | 55.20 |
| 07/17/2026 15:30 | 600 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 500 | 55.20 |
| 07/17/2026 15:30 | 2000 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 700 | 55.20 |
| 07/17/2026 15:30 | 300 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 300 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 400 | 55.20 |
| 07/17/2026 15:30 | 1300 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 1000 | 55.20 |
| 07/17/2026 15:30 | 300 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 600 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 1000 | 55.20 |
| 07/17/2026 15:30 | 1200 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 400 | 55.20 |
| 07/17/2026 15:30 | 300 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 400 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 600 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 200 | 55.20 |
| 07/17/2026 15:30 | 500 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |
| 07/17/2026 15:30 | 100 | 55.20 |