Large gap with delayed quotes
|
Last quote
09/24/2026
-
17:34:56
|
Bid
09/24/2026 -
17:36:13
|
Bid Volume |
Ask
09/24/2026 -
17:36:13
|
Ask Volume |
|---|---|---|---|---|
|
53.23
-0.09
(
-0.17% )
|
53.27
|
500 |
53.29
|
4,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 17:36 | 87 | 53.27 |
| 09/24/2026 17:34 | 200 | 53.23 |
| 09/24/2026 17:34 | 200 | 53.24 |
| 09/24/2026 17:32 | 1300 | 53.20 |
| 09/24/2026 17:32 | 900 | 53.20 |
| 09/24/2026 17:32 | 200 | 53.20 |
| 09/24/2026 17:32 | 400 | 53.19 |
| 09/24/2026 17:32 | 100 | 53.19 |
| 09/24/2026 17:32 | 100 | 53.16 |
| 09/24/2026 17:30 | 1 | 53.16 |
| 09/24/2026 17:30 | 100 | 53.18 |
| 09/24/2026 17:29 | 200 | 53.20 |
| 09/24/2026 17:28 | 100 | 53.20 |
| 09/24/2026 17:28 | 200 | 53.21 |
| 09/24/2026 17:27 | 200 | 53.23 |
| 09/24/2026 17:26 | 10 | 53.26 |
| 09/24/2026 17:26 | 100 | 53.27 |
| 09/24/2026 17:25 | 100 | 53.29 |
| 09/24/2026 17:25 | 200 | 53.29 |
| 09/24/2026 17:25 | 500 | 53.30 |
| 09/24/2026 17:25 | 200 | 53.34 |
| 09/24/2026 17:24 | 100 | 53.33 |
| 09/24/2026 17:24 | 1200 | 53.30 |
| 09/24/2026 17:24 | 200 | 53.30 |
| 09/24/2026 17:24 | 300 | 53.30 |
| 09/24/2026 17:23 | 400 | 53.30 |
| 09/24/2026 17:23 | 100 | 53.30 |
| 09/24/2026 17:23 | 100 | 53.29 |
| 09/24/2026 17:23 | 100 | 53.27 |
| 09/24/2026 17:22 | 38 | 53.25 |
| 09/24/2026 17:20 | 3600 | 53.15 |
| 09/24/2026 17:20 | 900 | 53.14 |
| 09/24/2026 17:19 | 300 | 53.14 |
| 09/24/2026 17:19 | 300 | 53.13 |
| 09/24/2026 17:18 | 56 | 53.14 |
| 09/24/2026 17:18 | 100 | 53.16 |
| 09/24/2026 17:17 | 100 | 53.16 |
| 09/24/2026 17:16 | 1000 | 53.13 |
| 09/24/2026 17:16 | 200 | 53.13 |
| 09/24/2026 17:16 | 2300 | 53.12 |
| 09/24/2026 17:16 | 1700 | 53.12 |
| 09/24/2026 17:16 | 800 | 53.12 |
| 09/24/2026 17:16 | 200 | 53.11 |
| 09/24/2026 17:15 | 100 | 53.10 |
| 09/24/2026 17:14 | 28 | 53.07 |
| 09/24/2026 17:14 | 1 | 53.07 |
| 09/24/2026 17:14 | 100 | 53.07 |
| 09/24/2026 17:14 | 1 | 53.08 |
| 09/24/2026 17:14 | 4 | 53.08 |
| 09/24/2026 17:14 | 5 | 53.08 |
| 09/24/2026 17:13 | 100 | 53.09 |
| 09/24/2026 17:13 | 200 | 53.09 |
| 09/24/2026 17:13 | 2 | 53.10 |
| 09/24/2026 17:13 | 100 | 53.10 |
| 09/24/2026 17:13 | 300 | 53.10 |
| 09/24/2026 17:13 | 100 | 53.12 |
| 09/24/2026 17:13 | 200 | 53.12 |
| 09/24/2026 17:12 | 20 | 53.15 |
| 09/24/2026 17:12 | 100 | 53.15 |
| 09/24/2026 17:11 | 100 | 53.17 |
| 09/24/2026 17:10 | 100 | 53.11 |
| 09/24/2026 17:09 | 5 | 53.09 |
| 09/24/2026 17:09 | 600 | 53.10 |
| 09/24/2026 17:09 | 100 | 53.10 |
| 09/24/2026 17:09 | 900 | 53.10 |
| 09/24/2026 17:09 | 38 | 53.10 |
| 09/24/2026 17:09 | 100 | 53.10 |
| 09/24/2026 17:08 | 200 | 53.11 |
| 09/24/2026 17:08 | 200 | 53.14 |
| 09/24/2026 17:08 | 3300 | 53.13 |
| 09/24/2026 17:08 | 200 | 53.13 |
| 09/24/2026 17:08 | 100 | 53.12 |
| 09/24/2026 17:08 | 10 | 53.10 |
| 09/24/2026 17:08 | 1 | 53.10 |
| 09/24/2026 17:08 | 35 | 53.10 |
| 09/24/2026 17:08 | 3 | 53.10 |
| 09/24/2026 17:08 | 10 | 53.10 |
| 09/24/2026 17:08 | 1 | 53.11 |
| 09/24/2026 17:08 | 3 | 53.13 |
| 09/24/2026 17:07 | 2 | 53.15 |
| 09/24/2026 17:07 | 100 | 53.15 |
| 09/24/2026 17:07 | 10 | 53.15 |
| 09/24/2026 17:06 | 100 | 53.18 |
| 09/24/2026 17:06 | 50 | 53.18 |
| 09/24/2026 17:06 | 3 | 53.18 |
| 09/24/2026 17:06 | 300 | 53.20 |
| 09/24/2026 17:06 | 100 | 53.20 |
| 09/24/2026 17:06 | 100 | 53.20 |
| 09/24/2026 17:05 | 20 | 53.20 |
| 09/24/2026 17:05 | 19 | 53.20 |
| 09/24/2026 17:05 | 9 | 53.20 |
| 09/24/2026 17:05 | 1 | 53.20 |
| 09/24/2026 17:05 | 2 | 53.21 |
| 09/24/2026 17:04 | 50 | 53.22 |
| 09/24/2026 17:04 | 15 | 53.22 |
| 09/24/2026 17:04 | 100 | 53.23 |
| 09/24/2026 17:04 | 200 | 53.27 |
| 09/24/2026 17:04 | 200 | 53.27 |
| 09/24/2026 17:03 | 63 | 53.27 |
| 09/24/2026 17:03 | 600 | 53.27 |
| 09/24/2026 17:03 | 100 | 53.27 |
| 09/24/2026 17:03 | 100 | 53.25 |
| 09/24/2026 17:03 | 700 | 53.25 |
| 09/24/2026 17:03 | 100 | 53.25 |
| 09/24/2026 17:03 | 900 | 53.26 |
| 09/24/2026 17:02 | 80 | 53.25 |
| 09/24/2026 17:02 | 30 | 53.28 |
| 09/24/2026 17:02 | 100 | 53.28 |
| 09/24/2026 17:02 | 2 | 53.28 |
| 09/24/2026 17:02 | 500 | 53.30 |
| 09/24/2026 17:02 | 200 | 53.30 |
| 09/24/2026 17:02 | 900 | 53.30 |
| 09/24/2026 17:02 | 100 | 53.30 |
| 09/24/2026 17:02 | 200 | 53.30 |
| 09/24/2026 17:00 | 100 | 53.30 |
| 09/24/2026 16:59 | 500 | 53.30 |
| 09/24/2026 16:59 | 100 | 53.32 |
| 09/24/2026 16:59 | 10 | 53.30 |
| 09/24/2026 16:58 | 100 | 53.34 |
| 09/24/2026 16:58 | 100 | 53.35 |
| 09/24/2026 16:58 | 100 | 53.37 |
| 09/24/2026 16:58 | 200 | 53.37 |
| 09/24/2026 16:57 | 200 | 53.38 |
| 09/24/2026 16:57 | 100 | 53.40 |
| 09/24/2026 16:57 | 35 | 53.40 |
| 09/24/2026 16:57 | 600 | 53.45 |
| 09/24/2026 16:57 | 300 | 53.45 |
| 09/24/2026 16:57 | 300 | 53.45 |
| 09/24/2026 16:56 | 100 | 53.47 |
| 09/24/2026 16:56 | 100 | 53.44 |
| 09/24/2026 16:56 | 200 | 53.45 |
| 09/24/2026 16:56 | 200 | 53.45 |
| 09/24/2026 16:55 | 200 | 53.47 |
| 09/24/2026 16:55 | 300 | 53.48 |
| 09/24/2026 16:54 | 300 | 53.51 |
| 09/24/2026 16:54 | 100 | 53.49 |
| 09/24/2026 16:53 | 100 | 53.52 |
| 09/24/2026 16:53 | 500 | 53.52 |
| 09/24/2026 16:53 | 500 | 53.50 |
| 09/24/2026 16:53 | 300 | 53.50 |
| 09/24/2026 16:53 | 200 | 53.50 |
| 09/24/2026 16:53 | 50 | 53.47 |
| 09/24/2026 16:53 | 100 | 53.47 |
| 09/24/2026 16:53 | 100 | 53.49 |
| 09/24/2026 16:52 | 100 | 53.495 |
| 09/24/2026 16:52 | 200 | 53.46 |
| 09/24/2026 16:52 | 300 | 53.46 |
| 09/24/2026 16:52 | 500 | 53.46 |
| 09/24/2026 16:51 | 1000 | 53.42 |
| 09/24/2026 16:51 | 100 | 53.42 |
| 09/24/2026 16:51 | 7 | 53.40 |
| 09/24/2026 16:51 | 99 | 53.40 |
| 09/24/2026 16:51 | 100 | 53.40 |
| 09/24/2026 16:51 | 300 | 53.36 |
| 09/24/2026 16:51 | 200 | 53.37 |
| 09/24/2026 16:51 | 300 | 53.36 |
| 09/24/2026 16:51 | 100 | 53.38 |
| 09/24/2026 16:50 | 200 | 53.37 |
| 09/24/2026 16:50 | 300 | 53.39 |
| 09/24/2026 16:50 | 4500 | 53.33 |
| 09/24/2026 16:50 | 200 | 53.33 |
| 09/24/2026 16:46 | 50 | 53.26 |
| 09/24/2026 16:46 | 100 | 53.27 |
| 09/24/2026 16:46 | 200 | 53.24 |
| 09/24/2026 16:45 | 3 | 53.23 |
| 09/24/2026 16:44 | 1 | 53.23 |
| 09/24/2026 16:44 | 3 | 53.25 |
| 09/24/2026 16:44 | 49 | 53.27 |
| 09/24/2026 16:44 | 200 | 53.27 |
| 09/24/2026 16:44 | 100 | 53.27 |
| 09/24/2026 16:44 | 300 | 53.26 |
| 09/24/2026 16:44 | 300 | 53.26 |
| 09/24/2026 16:43 | 200 | 53.28 |
| 09/24/2026 16:43 | 200 | 53.28 |
| 09/24/2026 16:42 | 50 | 53.30 |
| 09/24/2026 16:42 | 100 | 53.31 |
| 09/24/2026 16:42 | 200 | 53.30 |
| 09/24/2026 16:42 | 100 | 53.30 |
| 09/24/2026 16:42 | 1100 | 53.31 |
| 09/24/2026 16:42 | 500 | 53.32 |
| 09/24/2026 16:41 | 100 | 53.33 |
| 09/24/2026 16:40 | 300 | 53.35 |
| 09/24/2026 16:40 | 500 | 53.35 |
| 09/24/2026 16:40 | 2 | 53.35 |
| 09/24/2026 16:40 | 200 | 53.36 |
| 09/24/2026 16:39 | 500 | 53.38 |
| 09/24/2026 16:39 | 6 | 53.36 |
| 09/24/2026 16:39 | 300 | 53.38 |
| 09/24/2026 16:39 | 200 | 53.38 |
| 09/24/2026 16:39 | 5000 | 53.36 |
| 09/24/2026 16:37 | 200 | 53.38 |
| 09/24/2026 16:36 | 900 | 53.35 |
| 09/24/2026 16:36 | 100 | 53.38 |
| 09/24/2026 16:35 | 4600 | 53.36 |
| 09/24/2026 16:35 | 100 | 53.31 |
| 09/24/2026 16:35 | 300 | 53.31 |
| 09/24/2026 16:35 | 200 | 53.34 |
| 09/24/2026 16:35 | 300 | 53.35 |
| 09/24/2026 16:34 | 400 | 53.32 |
| 09/24/2026 16:33 | 1 | 53.29 |
| 09/24/2026 16:33 | 1 | 53.30 |
| 09/24/2026 16:33 | 1800 | 53.33 |
| 09/24/2026 16:33 | 1100 | 53.33 |
| 09/24/2026 16:33 | 1500 | 53.33 |
| 09/24/2026 16:33 | 1 | 53.33 |
| 09/24/2026 16:33 | 100 | 53.34 |
| 09/24/2026 16:33 | 100 | 53.35 |
| 09/24/2026 16:33 | 2 | 53.35 |
| 09/24/2026 16:32 | 99 | 53.36 |
| 09/24/2026 16:32 | 200 | 53.37 |
| 09/24/2026 16:31 | 50 | 53.37 |
| 09/24/2026 16:31 | 100 | 53.39 |
| 09/24/2026 16:31 | 30 | 53.39 |
| 09/24/2026 16:31 | 100 | 53.35 |
| 09/24/2026 16:31 | 500 | 53.35 |
| 09/24/2026 16:31 | 1 | 53.36 |
| 09/24/2026 16:30 | 100 | 53.41 |
| 09/24/2026 16:30 | 100 | 53.42 |
| 09/24/2026 16:29 | 1 | 53.38 |
| 09/24/2026 16:29 | 100 | 53.40 |
| 09/24/2026 16:29 | 500 | 53.40 |
| 09/24/2026 16:28 | 100 | 53.42 |
| 09/24/2026 16:28 | 100 | 53.45 |
| 09/24/2026 16:28 | 50 | 53.45 |
| 09/24/2026 16:28 | 100 | 53.46 |
| 09/24/2026 16:28 | 200 | 53.45 |
| 09/24/2026 16:27 | 100 | 53.44 |
| 09/24/2026 16:26 | 100 | 53.45 |
| 09/24/2026 16:26 | 100 | 53.45 |
| 09/24/2026 16:26 | 3 | 53.45 |
| 09/24/2026 16:26 | 1 | 53.45 |
| 09/24/2026 16:26 | 100 | 53.45 |
| 09/24/2026 16:26 | 100 | 53.45 |
| 09/24/2026 16:26 | 300 | 53.45 |
| 09/24/2026 16:26 | 1 | 53.44 |
| 09/24/2026 16:25 | 200 | 53.43 |
| 09/24/2026 16:25 | 10 | 53.44 |
| 09/24/2026 16:25 | 1000 | 53.44 |
| 09/24/2026 16:24 | 1400 | 53.40 |
| 09/24/2026 16:23 | 200 | 53.36 |
| 09/24/2026 16:22 | 900 | 53.37 |
| 09/24/2026 16:22 | 3600 | 53.37 |
| 09/24/2026 16:22 | 200 | 53.37 |
| 09/24/2026 16:22 | 300 | 53.37 |
| 09/24/2026 16:22 | 200 | 53.40 |
| 09/24/2026 16:22 | 100 | 53.44 |
| 09/24/2026 16:22 | 100 | 53.44 |
| 09/24/2026 16:21 | 200 | 53.43 |
| 09/24/2026 16:21 | 500 | 53.44 |
| 09/24/2026 16:21 | 400 | 53.45 |
| 09/24/2026 16:21 | 1800 | 53.44 |
| 09/24/2026 16:21 | 400 | 53.44 |
| 09/24/2026 16:21 | 3 | 53.43 |
| 09/24/2026 16:21 | 100 | 53.45 |
| 09/24/2026 16:21 | 100 | 53.40 |
| 09/24/2026 16:21 | 100 | 53.40 |
| 09/24/2026 16:21 | 100 | 53.40 |
| 09/24/2026 16:21 | 100 | 53.40 |
| 09/24/2026 16:21 | 400 | 53.40 |
| 09/24/2026 16:21 | 1000 | 53.40 |
| 09/24/2026 16:21 | 600 | 53.40 |
| 09/24/2026 16:21 | 100 | 53.40 |
| 09/24/2026 16:21 | 200 | 53.40 |
| 09/24/2026 16:21 | 1100 | 53.38 |
| 09/24/2026 16:21 | 800 | 53.38 |
| 09/24/2026 16:20 | 10 | 53.37 |
| 09/24/2026 16:19 | 300 | 53.35 |
| 09/24/2026 16:19 | 400 | 53.32 |
| 09/24/2026 16:19 | 300 | 53.32 |
| 09/24/2026 16:19 | 300 | 53.32 |
| 09/24/2026 16:19 | 400 | 53.34 |
| 09/24/2026 16:19 | 700 | 53.34 |
| 09/24/2026 16:19 | 200 | 53.36 |
| 09/24/2026 16:19 | 200 | 53.37 |
| 09/24/2026 16:18 | 100 | 53.33 |
| 09/24/2026 16:18 | 1000 | 53.35 |
| 09/24/2026 16:17 | 100 | 53.31 |
| 09/24/2026 16:15 | 600 | 53.29 |
| 09/24/2026 16:15 | 800 | 53.30 |
| 09/24/2026 16:15 | 500 | 53.31 |
| 09/24/2026 16:14 | 80 | 53.30 |
| 09/24/2026 16:14 | 300 | 53.33 |
| 09/24/2026 16:14 | 2500 | 53.33 |
| 09/24/2026 16:14 | 500 | 53.33 |
| 09/24/2026 16:14 | 400 | 53.33 |
| 09/24/2026 16:14 | 500 | 53.33 |
| 09/24/2026 16:13 | 2 | 53.30 |
| 09/24/2026 16:13 | 2 | 53.28 |
| 09/24/2026 16:13 | 900 | 53.32 |
| 09/24/2026 16:13 | 100 | 53.30 |
| 09/24/2026 16:13 | 10 | 53.30 |
| 09/24/2026 16:13 | 200 | 53.30 |
| 09/24/2026 16:12 | 100 | 53.30 |
| 09/24/2026 16:12 | 100 | 53.30 |
| 09/24/2026 16:12 | 2 | 53.30 |
| 09/24/2026 16:12 | 1 | 53.30 |
| 09/24/2026 16:12 | 100 | 53.32 |
| 09/24/2026 16:12 | 100 | 53.32 |
| 09/24/2026 16:12 | 300 | 53.30 |
| 09/24/2026 16:12 | 100 | 53.30 |
| 09/24/2026 16:11 | 100 | 53.28 |
| 09/24/2026 16:11 | 100 | 53.30 |
| 09/24/2026 16:10 | 2000 | 53.34 |
| 09/24/2026 16:10 | 1900 | 53.34 |
| 09/24/2026 16:10 | 1100 | 53.34 |
| 09/24/2026 16:10 | 200 | 53.31 |
| 09/24/2026 16:10 | 400 | 53.34 |
| 09/24/2026 16:10 | 900 | 53.37 |
| 09/24/2026 16:10 | 200 | 53.37 |
| 09/24/2026 16:10 | 900 | 53.36 |
| 09/24/2026 16:10 | 200 | 53.37 |
| 09/24/2026 16:10 | 400 | 53.38 |
| 09/24/2026 16:10 | 20 | 53.38 |
| 09/24/2026 16:10 | 100 | 53.46 |
| 09/24/2026 16:10 | 200 | 53.48 |
| 09/24/2026 16:09 | 100 | 53.49 |
| 09/24/2026 16:09 | 100 | 53.45 |
| 09/24/2026 16:08 | 100 | 53.45 |
| 09/24/2026 16:08 | 50 | 53.40 |
| 09/24/2026 16:08 | 900 | 53.40 |
| 09/24/2026 16:08 | 100 | 53.40 |
| 09/24/2026 16:07 | 200 | 53.33 |
| 09/24/2026 16:06 | 50 | 53.31 |
| 09/24/2026 16:06 | 900 | 53.30 |
| 09/24/2026 16:06 | 200 | 53.31 |
| 09/24/2026 16:06 | 100 | 53.31 |
| 09/24/2026 16:06 | 100 | 53.31 |
| 09/24/2026 16:06 | 100 | 53.30 |
| 09/24/2026 16:06 | 100 | 53.30 |
| 09/24/2026 16:05 | 200 | 53.325 |
| 09/24/2026 16:05 | 4 | 53.30 |
| 09/24/2026 16:05 | 100 | 53.32 |
| 09/24/2026 16:05 | 200 | 53.33 |
| 09/24/2026 16:04 | 1 | 53.28 |
| 09/24/2026 16:04 | 200 | 53.30 |
| 09/24/2026 16:04 | 100 | 53.32 |
| 09/24/2026 16:04 | 100 | 53.32 |
| 09/24/2026 16:04 | 20 | 53.34 |
| 09/24/2026 16:04 | 18 | 53.35 |
| 09/24/2026 16:03 | 100 | 53.34 |
| 09/24/2026 16:03 | 900 | 53.30 |
| 09/24/2026 16:02 | 100 | 53.29 |
| 09/24/2026 16:02 | 100 | 53.29 |
| 09/24/2026 16:02 | 500 | 53.23 |
| 09/24/2026 16:02 | 100 | 53.22 |
| 09/24/2026 16:02 | 200 | 53.24 |
| 09/24/2026 16:02 | 200 | 53.25 |
| 09/24/2026 16:01 | 100 | 53.24 |
| 09/24/2026 16:01 | 100 | 53.26 |
| 09/24/2026 16:01 | 300 | 53.23 |
| 09/24/2026 16:01 | 200 | 53.23 |
| 09/24/2026 16:00 | 100 | 53.24 |
| 09/24/2026 16:00 | 100 | 53.23 |
| 09/24/2026 15:59 | 500 | 53.22 |
| 09/24/2026 15:59 | 1 | 53.19 |
| 09/24/2026 15:59 | 200 | 53.20 |
| 09/24/2026 15:59 | 100 | 53.23 |
| 09/24/2026 15:58 | 100 | 53.23 |
| 09/24/2026 15:58 | 100 | 53.24 |
| 09/24/2026 15:57 | 100 | 53.22 |
| 09/24/2026 15:57 | 100 | 53.24 |
| 09/24/2026 15:56 | 100 | 53.20 |
| 09/24/2026 15:56 | 500 | 53.155 |
| 09/24/2026 15:56 | 700 | 53.16 |
| 09/24/2026 15:56 | 700 | 53.16 |
| 09/24/2026 15:56 | 2900 | 53.16 |
| 09/24/2026 15:56 | 200 | 53.16 |
| 09/24/2026 15:56 | 500 | 53.18 |
| 09/24/2026 15:56 | 500 | 53.19 |
| 09/24/2026 15:55 | 100 | 53.20 |
| 09/24/2026 15:55 | 100 | 53.20 |
| 09/24/2026 15:55 | 20 | 53.20 |
| 09/24/2026 15:55 | 9 | 53.20 |
| 09/24/2026 15:55 | 200 | 53.22 |
| 09/24/2026 15:55 | 900 | 53.26 |
| 09/24/2026 15:55 | 200 | 53.26 |
| 09/24/2026 15:55 | 500 | 53.25 |
| 09/24/2026 15:55 | 900 | 53.25 |
| 09/24/2026 15:55 | 200 | 53.25 |
| 09/24/2026 15:54 | 45 | 53.23 |
| 09/24/2026 15:54 | 300 | 53.24 |
| 09/24/2026 15:54 | 200 | 53.24 |
| 09/24/2026 15:54 | 100 | 53.26 |
| 09/24/2026 15:53 | 100 | 53.25 |
| 09/24/2026 15:51 | 100 | 53.20 |
| 09/24/2026 15:51 | 100 | 53.26 |
| 09/24/2026 15:51 | 100 | 53.23 |
| 09/24/2026 15:51 | 100 | 53.23 |
| 09/24/2026 15:51 | 10 | 53.21 |
| 09/24/2026 15:51 | 200 | 53.22 |
| 09/24/2026 15:50 | 1 | 53.27 |
| 09/24/2026 15:49 | 400 | 53.27 |
| 09/24/2026 15:49 | 200 | 53.27 |
| 09/24/2026 15:49 | 100 | 53.26 |
| 09/24/2026 15:48 | 100 | 53.30 |
| 09/24/2026 15:48 | 100 | 53.34 |
| 09/24/2026 15:48 | 100 | 53.33 |
| 09/24/2026 15:48 | 300 | 53.34 |
| 09/24/2026 15:48 | 40 | 53.30 |
| 09/24/2026 15:48 | 100 | 53.32 |
| 09/24/2026 15:48 | 600 | 53.30 |
| 09/24/2026 15:47 | 100 | 53.28 |
| 09/24/2026 15:47 | 100 | 53.30 |
| 09/24/2026 15:47 | 10 | 53.23 |
| 09/24/2026 15:47 | 10 | 53.24 |
| 09/24/2026 15:47 | 100 | 53.25 |
| 09/24/2026 15:47 | 200 | 53.27 |
| 09/24/2026 15:46 | 100 | 53.23 |
| 09/24/2026 15:45 | 100 | 53.19 |
| 09/24/2026 15:45 | 200 | 53.18 |
| 09/24/2026 15:44 | 1 | 53.20 |
| 09/24/2026 15:44 | 45 | 53.17 |
| 09/24/2026 15:44 | 89 | 53.16 |
| 09/24/2026 15:44 | 1100 | 53.16 |
| 09/24/2026 15:44 | 600 | 53.16 |
| 09/24/2026 15:44 | 200 | 53.16 |
| 09/24/2026 15:44 | 100 | 53.14 |
| 09/24/2026 15:44 | 100 | 53.14 |
| 09/24/2026 15:44 | 1 | 53.17 |
| 09/24/2026 15:43 | 100 | 53.16 |
| 09/24/2026 15:43 | 100 | 53.14 |
| 09/24/2026 15:43 | 100 | 53.17 |
| 09/24/2026 15:43 | 100 | 53.18 |
| 09/24/2026 15:43 | 1 | 53.19 |
| 09/24/2026 15:43 | 20 | 53.19 |
| 09/24/2026 15:42 | 100 | 53.23 |
| 09/24/2026 15:42 | 100 | 53.25 |
| 09/24/2026 15:42 | 10 | 53.25 |
| 09/24/2026 15:41 | 100 | 53.39 |
| 09/24/2026 15:41 | 3 | 53.35 |
| 09/24/2026 15:40 | 19 | 53.29 |
| 09/24/2026 15:40 | 200 | 53.31 |
| 09/24/2026 15:40 | 100 | 53.31 |
| 09/24/2026 15:40 | 5 | 53.29 |
| 09/24/2026 15:40 | 20 | 53.30 |
| 09/24/2026 15:40 | 200 | 53.35 |
| 09/24/2026 15:40 | 200 | 53.39 |
| 09/24/2026 15:40 | 13 | 53.32 |
| 09/24/2026 15:40 | 100 | 53.34 |
| 09/24/2026 15:39 | 400 | 53.38 |
| 09/24/2026 15:39 | 2 | 53.37 |
| 09/24/2026 15:38 | 100 | 53.35 |
| 09/24/2026 15:38 | 100 | 53.35 |
| 09/24/2026 15:38 | 200 | 53.38 |
| 09/24/2026 15:38 | 100 | 53.40 |
| 09/24/2026 15:38 | 100 | 53.40 |
| 09/24/2026 15:38 | 200 | 53.40 |
| 09/24/2026 15:38 | 300 | 53.40 |
| 09/24/2026 15:38 | 200 | 53.43 |
| 09/24/2026 15:38 | 200 | 53.46 |
| 09/24/2026 15:38 | 1 | 53.48 |
| 09/24/2026 15:38 | 100 | 53.49 |
| 09/24/2026 15:38 | 61 | 53.45 |
| 09/24/2026 15:37 | 50 | 53.40 |
| 09/24/2026 15:37 | 100 | 53.45 |
| 09/24/2026 15:37 | 100 | 53.45 |
| 09/24/2026 15:37 | 300 | 53.45 |
| 09/24/2026 15:37 | 100 | 53.45 |
| 09/24/2026 15:37 | 500 | 53.45 |
| 09/24/2026 15:37 | 100 | 53.45 |
| 09/24/2026 15:37 | 8 | 53.41 |
| 09/24/2026 15:36 | 600 | 53.40 |
| 09/24/2026 15:36 | 39 | 53.40 |
| 09/24/2026 15:36 | 300 | 53.43 |
| 09/24/2026 15:36 | 20 | 53.40 |
| 09/24/2026 15:36 | 100 | 53.40 |
| 09/24/2026 15:36 | 100 | 53.34 |
| 09/24/2026 15:35 | 100 | 53.29 |
| 09/24/2026 15:35 | 100 | 53.30 |
| 09/24/2026 15:35 | 200 | 53.30 |
| 09/24/2026 15:35 | 700 | 53.30 |
| 09/24/2026 15:35 | 10 | 53.31 |
| 09/24/2026 15:35 | 5 | 53.31 |
| 09/24/2026 15:35 | 10 | 53.20 |
| 09/24/2026 15:34 | 100 | 53.20 |
| 09/24/2026 15:34 | 100 | 53.25 |
| 09/24/2026 15:34 | 400 | 53.30 |
| 09/24/2026 15:33 | 100 | 53.30 |
| 09/24/2026 15:33 | 50 | 53.30 |
| 09/24/2026 15:33 | 89 | 53.30 |
| 09/24/2026 15:33 | 59 | 53.30 |
| 09/24/2026 15:33 | 200 | 53.30 |
| 09/24/2026 15:33 | 100 | 53.30 |
| 09/24/2026 15:33 | 100 | 53.30 |
| 09/24/2026 15:33 | 100 | 53.30 |
| 09/24/2026 15:33 | 100 | 53.27 |
| 09/24/2026 15:33 | 100 | 53.24 |
| 09/24/2026 15:33 | 60 | 53.20 |
| 09/24/2026 15:33 | 400 | 53.20 |
| 09/24/2026 15:33 | 900 | 53.20 |
| 09/24/2026 15:32 | 65 | 53.17 |
| 09/24/2026 15:32 | 3400 | 53.17 |
| 09/24/2026 15:32 | 800 | 53.13 |
| 09/24/2026 15:32 | 100 | 53.16 |
| 09/24/2026 15:31 | 100 | 53.07 |
| 09/24/2026 15:31 | 100 | 53.09 |
| 09/24/2026 15:31 | 100 | 53.12 |
| 09/24/2026 15:31 | 100 | 53.12 |
| 09/24/2026 15:31 | 100 | 53.12 |
| 09/24/2026 15:31 | 200 | 53.12 |
| 09/24/2026 15:31 | 700 | 53.12 |
| 09/24/2026 15:31 | 100 | 53.12 |
| 09/24/2026 15:31 | 400 | 53.12 |
| 09/24/2026 15:31 | 100 | 53.06 |
| 09/24/2026 15:31 | 100 | 53.07 |
| 09/24/2026 15:30 | 3400 | 53.14 |
| 09/24/2026 15:30 | 100 | 53.13 |
| 09/24/2026 15:30 | 2500 | 53.11 |
| 09/24/2026 15:30 | 300 | 53.11 |
| 09/24/2026 15:30 | 1100 | 53.13 |
| 09/24/2026 15:30 | 100 | 53.07 |
| 09/24/2026 15:30 | 1500 | 53.09 |
| 09/24/2026 15:30 | 60 | 53.21 |
| 09/24/2026 15:30 | 300 | 53.21 |
| 09/24/2026 15:30 | 100 | 53.18 |
| 09/24/2026 15:30 | 1100 | 53.16 |
| 09/24/2026 15:30 | 900 | 53.02 |
| 09/24/2026 15:30 | 900 | 53.03 |
| 09/24/2026 15:30 | 2300 | 53.00 |
| 09/24/2026 15:30 | 700 | 52.99 |
| 09/24/2026 15:30 | 900 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.01 |
| 09/24/2026 15:30 | 100 | 53.04 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 1000 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 19 | 53.00 |
| 09/24/2026 15:30 | 13 | 53.00 |
| 09/24/2026 15:30 | 26 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 80 | 53.00 |
| 09/24/2026 15:30 | 80 | 53.00 |
| 09/24/2026 15:30 | 30 | 53.00 |
| 09/24/2026 15:30 | 18 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 73 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 88 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 88 | 53.00 |
| 09/24/2026 15:30 | 35 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 15 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 38 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 94 | 53.00 |
| 09/24/2026 15:30 | 6 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 9 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 7 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 90 | 53.00 |
| 09/24/2026 15:30 | 25 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 23 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 8 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 30 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 28 | 53.00 |
| 09/24/2026 15:30 | 4 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 16 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 88 | 53.00 |
| 09/24/2026 15:30 | 18 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 40 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 56 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 90 | 53.00 |
| 09/24/2026 15:30 | 12 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 4 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 63 | 53.00 |
| 09/24/2026 15:30 | 74 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 43 | 53.00 |
| 09/24/2026 15:30 | 60 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 30 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 6 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 27 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 30 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 19 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 6 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 18 | 53.00 |
| 09/24/2026 15:30 | 4 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 22 | 53.00 |
| 09/24/2026 15:30 | 6 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 18 | 53.00 |
| 09/24/2026 15:30 | 28 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 25 | 53.00 |
| 09/24/2026 15:30 | 77 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 8 | 53.00 |
| 09/24/2026 15:30 | 30 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 66 | 53.00 |
| 09/24/2026 15:30 | 88 | 53.00 |
| 09/24/2026 15:30 | 36 | 53.00 |
| 09/24/2026 15:30 | 75 | 53.00 |
| 09/24/2026 15:30 | 7 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 30 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 40 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 8 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 4 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 15 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 6 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 8 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 7 | 53.00 |
| 09/24/2026 15:30 | 20 | 53.00 |
| 09/24/2026 15:30 | 15 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 5 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 50 | 53.00 |
| 09/24/2026 15:30 | 1 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 60 | 53.00 |
| 09/24/2026 15:30 | 28 | 53.00 |
| 09/24/2026 15:30 | 12 | 53.00 |
| 09/24/2026 15:30 | 40 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 10 | 53.00 |
| 09/24/2026 15:30 | 3 | 53.00 |
| 09/24/2026 15:30 | 2 | 53.00 |
| 09/24/2026 15:30 | 29 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 900 | 53.00 |
| 09/24/2026 15:30 | 300 | 53.00 |
| 09/24/2026 15:30 | 400 | 53.00 |
| 09/24/2026 15:30 | 900 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 500 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 300 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 500 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 500 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 500 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 400 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 200 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |
| 09/24/2026 15:30 | 100 | 53.00 |