Teixeira Duarte Rg
TDSA
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 09:56:49
0.42
-0.016 ( -3.67% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 09:54 80796 0.42
03/19/2026 09:54 5000 0.42
03/19/2026 09:54 5000 0.42
03/19/2026 09:54 40000 0.42
03/19/2026 09:54 4500 0.42
03/19/2026 09:54 45000 0.42
03/19/2026 09:54 4000 0.42
03/19/2026 09:54 50 0.42
03/19/2026 09:54 15654 0.42
03/19/2026 09:52 12500 0.421
03/19/2026 09:52 17500 0.421
03/19/2026 09:45 27400 0.42
03/19/2026 09:45 250 0.42
03/19/2026 09:45 11500 0.42
03/19/2026 09:45 7500 0.42
03/19/2026 09:45 1000 0.42
03/19/2026 09:43 46495 0.423
03/19/2026 09:43 15505 0.423
03/19/2026 09:43 7500 0.422
03/19/2026 09:43 2384 0.422
03/19/2026 09:43 111 0.422
03/19/2026 09:43 89 0.422
03/19/2026 09:43 111 0.422
03/19/2026 09:43 3305 0.422
03/19/2026 09:35 33600 0.424
03/19/2026 09:35 4706 0.425
03/19/2026 09:26 17399 0.425
03/19/2026 09:26 40475 0.425
03/19/2026 09:25 8153 0.425
03/19/2026 09:24 11764 0.425
03/19/2026 09:24 56470 0.425
03/19/2026 09:24 14926 0.426
03/19/2026 09:19 14449 0.426
03/19/2026 09:19 35551 0.426
03/19/2026 09:19 14000 0.426
03/19/2026 09:19 26 0.427
03/19/2026 09:19 11000 0.427
03/19/2026 09:17 1200 0.428
03/19/2026 09:17 11800 0.428
03/19/2026 09:17 3300 0.428
03/19/2026 09:07 10000 0.43
03/19/2026 09:07 29 0.428
03/19/2026 09:07 7000 0.428
03/19/2026 09:06 13 0.426
03/19/2026 09:06 187 0.426
03/19/2026 09:06 9104 0.426
03/19/2026 09:06 10896 0.426
03/19/2026 09:02 1275 0.426
03/19/2026 09:02 7414 0.426
03/19/2026 09:02 2200 0.425
03/19/2026 09:02 2450 0.426
03/19/2026 09:02 10861 0.426
03/19/2026 09:01 1000 0.43
03/19/2026 09:01 4000 0.43
03/19/2026 09:01 1000 0.43
03/19/2026 09:01 20000 0.43
03/19/2026 09:01 10000 0.43
03/19/2026 09:01 5000 0.43
03/19/2026 09:01 10000 0.43
03/19/2026 09:01 6414 0.432
03/19/2026 09:01 280 0.432
03/19/2026 09:01 1887 0.432
03/19/2026 09:01 4327 0.432
03/19/2026 09:01 16205 0.432
03/19/2026 09:00 10000 0.434
03/19/2026 09:00 13649 0.433
03/19/2026 09:00 10000 0.433
03/19/2026 09:00 8767 0.435
03/19/2026 09:00 5920 0.435
03/19/2026 09:00 22 0.435
03/19/2026 09:00 337 0.435
03/19/2026 09:00 625 0.435
03/19/2026 09:00 1257 0.435
03/19/2026 09:00 208 0.435
03/19/2026 09:00 1874 0.435
03/19/2026 09:00 990 0.435
03/19/2026 09:00 1500 0.435
03/19/2026 09:00 10 0.435
03/19/2026 09:00 1000 0.435
03/19/2026 09:00 1000 0.435
03/19/2026 09:00 830 0.435
03/19/2026 09:00 30 0.435