Teixeira Duarte Rg
TDSA
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.05.2026 - 09:39:31
0.4495
+0.0035 ( +0.78% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/04/2026 09:38 36000 0.448
05/04/2026 09:38 17046 0.45
05/04/2026 09:38 17302 0.4505
05/04/2026 09:38 30000 0.45
05/04/2026 09:38 4882 0.45
05/04/2026 09:38 100000 0.45
05/04/2026 09:38 150000 0.45
05/04/2026 09:38 1000 0.45
05/04/2026 09:38 1152 0.4505
05/04/2026 09:38 15394 0.4505
05/04/2026 09:38 5605 0.4505
05/04/2026 09:38 1129 0.451
05/04/2026 09:38 20000 0.451
05/04/2026 09:38 18500 0.451
05/04/2026 09:38 1168 0.452
05/04/2026 09:38 10000 0.452
05/04/2026 09:38 9195 0.452
05/04/2026 09:35 3488 0.4545
05/04/2026 09:31 74422 0.452
05/04/2026 09:31 6600 0.452
05/04/2026 09:31 2656 0.452
05/04/2026 09:31 16322 0.452
05/04/2026 09:31 2000 0.454
05/04/2026 09:31 18161 0.455
05/04/2026 09:29 30000 0.4565
05/04/2026 09:29 40000 0.456
05/04/2026 09:29 15250 0.456
05/04/2026 09:29 5000 0.457
05/04/2026 09:28 4000 0.4585
05/04/2026 09:28 60018 0.4595
05/04/2026 09:28 204 0.4595
05/04/2026 09:28 102 0.4595
05/04/2026 09:28 22676 0.4595
05/04/2026 09:28 9809 0.4595
05/04/2026 09:28 30000 0.46
05/04/2026 09:28 11000 0.46
05/04/2026 09:27 20000 0.46
05/04/2026 09:26 14830 0.462
05/04/2026 09:26 98684 0.462
05/04/2026 09:24 10000 0.462
05/04/2026 09:24 10000 0.4625
05/04/2026 09:23 9316 0.462
05/04/2026 09:23 11474 0.462
05/04/2026 09:23 1138 0.4625
05/04/2026 09:23 4572 0.4625
05/04/2026 09:23 4749 0.4625
05/04/2026 09:23 40000 0.4625
05/04/2026 09:23 12728 0.4625
05/04/2026 09:23 9870 0.4625
05/04/2026 09:23 11055 0.463
05/04/2026 09:23 32198 0.463
05/04/2026 09:22 10400 0.463
05/04/2026 09:14 7000 0.4655
05/04/2026 09:14 402 0.465
05/04/2026 09:14 42598 0.465
05/04/2026 09:13 20000 0.465
05/04/2026 09:13 26000 0.462
05/04/2026 09:13 24000 0.462
05/04/2026 09:13 2430 0.461
05/04/2026 09:13 2088 0.461
05/04/2026 09:13 1119 0.461
05/04/2026 09:13 17962 0.461
05/04/2026 09:13 18506 0.461
05/04/2026 09:13 18506 0.461
05/04/2026 09:13 10733 0.461
05/04/2026 09:13 18506 0.461
05/04/2026 09:13 40000 0.461
05/04/2026 09:13 10526 0.4615
05/04/2026 09:12 2606 0.463
05/04/2026 09:09 9000 0.4635
05/04/2026 09:08 11695 0.463
05/04/2026 09:08 18426 0.463
05/04/2026 09:08 10631 0.4635
05/04/2026 09:08 40000 0.4635
05/04/2026 09:08 34248 0.4635
05/04/2026 09:08 4024 0.4655
05/04/2026 09:08 2846 0.4655
05/04/2026 09:08 303 0.4655
05/04/2026 09:08 9286 0.4655
05/04/2026 09:08 15681 0.4655
05/04/2026 09:07 2268 0.4695
05/04/2026 09:07 1800 0.4695
05/04/2026 09:07 5932 0.469
05/04/2026 09:06 19000 0.466
05/04/2026 09:06 2000 0.4685
05/04/2026 09:05 5000 0.467
05/04/2026 09:05 2000 0.467
05/04/2026 09:05 5250 0.4665
05/04/2026 09:05 14750 0.4665
05/04/2026 09:05 250 0.4665
05/04/2026 09:05 10000 0.4615
05/04/2026 09:04 25 0.4595
05/04/2026 09:04 166 0.4595
05/04/2026 09:04 2000 0.461
05/04/2026 09:04 5132 0.4595
05/04/2026 09:04 18868 0.46
05/04/2026 09:04 1000 0.461
05/04/2026 09:04 308 0.4615
05/04/2026 09:04 21502 0.461
05/04/2026 09:04 10000 0.46
05/04/2026 09:04 5000 0.46
05/04/2026 09:03 48 0.4615
05/04/2026 09:03 202 0.4615
05/04/2026 09:03 19599 0.459
05/04/2026 09:03 5799 0.4595
05/04/2026 09:02 25000 0.4605
05/04/2026 09:02 698 0.4605
05/04/2026 09:02 60000 0.46
05/04/2026 09:02 7500 0.46
05/04/2026 09:02 10000 0.46
05/04/2026 09:02 10000 0.4595
05/04/2026 09:01 1500 0.4585
05/04/2026 09:01 250 0.4585
05/04/2026 09:00 28227 0.459
05/04/2026 09:00 1773 0.459
05/04/2026 09:00 15259 0.458
05/04/2026 09:00 20000 0.458
05/04/2026 09:00 10000 0.458
05/04/2026 09:00 2200 0.457
05/04/2026 09:00 11000 0.455
05/04/2026 09:00 1110 0.455
05/04/2026 09:00 3322 0.454
05/04/2026 09:00 3890 0.455
05/04/2026 09:00 4910 0.454
05/04/2026 09:00 250 0.4535
05/04/2026 09:00 1 0.4505
05/04/2026 09:00 9999 0.4505
05/04/2026 09:00 11302 0.4505
05/04/2026 09:00 5000 0.4505
05/04/2026 09:00 48493 0.4505
05/04/2026 09:00 5924 0.4505
05/04/2026 09:00 5404 0.4505
05/04/2026 09:00 6815 0.4505
05/04/2026 09:00 7084 0.4505
05/04/2026 09:00 12666 0.4505
05/04/2026 09:00 2900 0.4505
05/04/2026 09:00 10000 0.4505
05/04/2026 09:00 15000 0.4505
05/04/2026 09:00 206 0.4505
05/04/2026 09:00 8 0.4505
05/04/2026 09:00 20000 0.4505
05/04/2026 09:00 3600 0.4505
05/04/2026 09:00 1000 0.4505
05/04/2026 09:00 400 0.4505