Teixeira Duarte Rg
TDSA
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:16:57
0.60
+0.034 ( +6.01% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 16:15 4525 0.598
09/18/2025 16:15 500 0.598
09/18/2025 16:15 3000 0.598
09/18/2025 16:15 4475 0.598
09/18/2025 16:15 7500 0.598
09/18/2025 16:15 30000 0.598
09/18/2025 16:08 22712 0.598
09/18/2025 16:08 24000 0.598
09/18/2025 16:08 7500 0.598
09/18/2025 16:08 10276 0.598
09/18/2025 16:08 25041 0.598
09/18/2025 16:08 726 0.598
09/18/2025 16:07 833 0.60
09/18/2025 16:06 9345 0.60
09/18/2025 16:02 24588 0.60
09/18/2025 16:02 22899 0.60
09/18/2025 16:02 7101 0.60
09/18/2025 16:02 7500 0.60
09/18/2025 16:02 21500 0.60
09/18/2025 16:02 2000 0.60
09/18/2025 16:02 40000 0.60
09/18/2025 16:02 4000 0.60
09/18/2025 15:52 8643 0.60
09/18/2025 15:51 6400 0.60
09/18/2025 15:51 114356 0.60
09/18/2025 15:51 18909 0.60
09/18/2025 15:51 16735 0.60
09/18/2025 15:50 32794 0.60
09/18/2025 15:50 7500 0.60
09/18/2025 15:50 106297 0.60
09/18/2025 15:50 101300 0.60
09/18/2025 15:50 7600 0.60
09/18/2025 15:50 20000 0.60
09/18/2025 15:50 10000 0.60
09/18/2025 15:50 8230 0.60
09/18/2025 15:50 24500 0.60
09/18/2025 15:50 11500 0.60
09/18/2025 15:50 2000 0.60
09/18/2025 15:50 83385 0.60
09/18/2025 15:50 65573 0.60
09/18/2025 15:50 2000 0.60
09/18/2025 15:50 9542 0.60
09/18/2025 15:50 26170 0.60
09/18/2025 15:50 500 0.60
09/18/2025 15:50 16615 0.60
09/18/2025 15:49 576 0.598
09/18/2025 15:49 558 0.598
09/18/2025 15:49 2730 0.598
09/18/2025 15:49 82270 0.598
09/18/2025 15:46 125 0.598
09/18/2025 15:45 1504 0.598
09/18/2025 15:44 2005 0.598
09/18/2025 15:43 2000 0.598
09/18/2025 15:43 18000 0.598
09/18/2025 15:42 167 0.60
09/18/2025 15:32 4000 0.598
09/18/2025 15:27 5000 0.598
09/18/2025 15:24 2500 0.596
09/18/2025 15:24 7500 0.596
09/18/2025 15:24 543 0.598
09/18/2025 15:24 1457 0.598
09/18/2025 15:24 543 0.598
09/18/2025 15:24 9457 0.598
09/18/2025 15:23 4000 0.598