Teixeira Duarte Rg
TDSA
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.01.2026 - 16:25:27
0.55
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/22/2026 16:21 4117 0.552
01/22/2026 16:21 8 0.552
01/22/2026 16:21 4853 0.55
01/22/2026 16:21 5022 0.55
01/22/2026 16:21 10000 0.55
01/22/2026 16:11 7296 0.548
01/22/2026 16:11 12228 0.548
01/22/2026 16:11 772 0.548
01/22/2026 16:11 200 0.548
01/22/2026 16:08 8000 0.552
01/22/2026 16:07 36000 0.55
01/22/2026 16:04 802 0.55
01/22/2026 16:04 2000 0.55
01/22/2026 16:03 17090 0.55
01/22/2026 16:03 2910 0.55
01/22/2026 16:03 8000 0.55
01/22/2026 16:03 9090 0.55
01/22/2026 16:01 2000 0.55
01/22/2026 16:01 2000 0.55
01/22/2026 16:01 9505 0.55
01/22/2026 16:01 7136 0.55
01/22/2026 16:01 8000 0.55
01/22/2026 16:01 3542 0.55
01/22/2026 16:01 458 0.55
01/22/2026 16:01 10000 0.55
01/22/2026 16:01 500 0.55
01/22/2026 16:01 10000 0.55
01/22/2026 16:01 500 0.55
01/22/2026 16:01 500 0.55
01/22/2026 16:01 5842 0.55
01/22/2026 15:59 1488 0.55
01/22/2026 15:55 6000 0.55
01/22/2026 15:55 10000 0.55
01/22/2026 15:55 4000 0.55
01/22/2026 15:54 1670 0.55
01/22/2026 15:54 3000 0.55
01/22/2026 15:54 5000 0.55
01/22/2026 15:54 230 0.55
01/22/2026 15:54 100 0.55
01/22/2026 15:50 1838 0.552
01/22/2026 15:50 10000 0.552
01/22/2026 15:50 5000 0.552
01/22/2026 15:50 2000 0.552
01/22/2026 15:50 30000 0.552
01/22/2026 15:50 8000 0.552
01/22/2026 15:50 10000 0.554
01/22/2026 15:50 28000 0.554
01/22/2026 15:50 230000 0.554
01/22/2026 15:50 13850 0.554
01/22/2026 15:50 10000 0.554
01/22/2026 15:50 9214 0.554
01/22/2026 15:50 9830 0.554
01/22/2026 15:43 13200 0.556
01/22/2026 15:43 16800 0.556
01/22/2026 15:42 956 0.554
01/22/2026 15:40 2600 0.556
01/22/2026 15:40 7400 0.556
01/22/2026 15:38 255 0.556
01/22/2026 15:38 8257 0.556
01/22/2026 15:38 15000 0.556
01/22/2026 15:38 36101 0.556
01/22/2026 15:38 12375 0.556
01/22/2026 15:38 3000 0.556
01/22/2026 15:38 25000 0.556
01/22/2026 15:38 9999 0.558
01/22/2026 15:38 8244 0.558
01/22/2026 15:38 4795 0.558
01/22/2026 15:38 13000 0.558
01/22/2026 15:38 600 0.56
01/22/2026 15:38 4787 0.56
01/22/2026 15:31 1000 0.562
01/22/2026 15:30 4324 0.56