Teixeira Duarte Rg
TDSA
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
0.403
+0.002 ( +0.50% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:35 233 0.403
08/01/2025 17:35 10000 0.403
08/01/2025 17:35 448 0.403
08/01/2025 17:35 1429 0.403
08/01/2025 17:35 523 0.403
08/01/2025 17:35 16252 0.403
08/01/2025 17:35 1169 0.403
08/01/2025 17:35 1168 0.403
08/01/2025 17:35 653 0.403
08/01/2025 17:35 2205 0.403
08/01/2025 17:35 4795 0.403
08/01/2025 17:35 11270 0.403
08/01/2025 17:35 8935 0.403
08/01/2025 17:35 1593 0.403
08/01/2025 17:35 27 0.403
08/01/2025 17:35 26 0.403
08/01/2025 17:35 5486 0.403
08/01/2025 17:35 2396 0.403
08/01/2025 17:35 68 0.403
08/01/2025 17:35 270 0.403
08/01/2025 17:35 329 0.403
08/01/2025 17:35 89 0.403
08/01/2025 17:35 55 0.403
08/01/2025 17:35 1985 0.403
08/01/2025 17:29 374 0.403
08/01/2025 17:29 4485 0.402
08/01/2025 17:29 3015 0.402
08/01/2025 17:27 5000 0.40
08/01/2025 17:23 200 0.402
08/01/2025 17:23 9237 0.401
08/01/2025 17:23 763 0.401
08/01/2025 17:23 5898 0.402
08/01/2025 17:23 2250 0.402
08/01/2025 17:23 4461 0.402
08/01/2025 17:14 7327 0.404
08/01/2025 17:12 4000 0.403
08/01/2025 17:07 9754 0.402
08/01/2025 17:07 378 0.402
08/01/2025 17:07 4868 0.402
08/01/2025 17:07 35332 0.402
08/01/2025 17:06 6668 0.402
08/01/2025 16:55 2575 0.40