Teixeira Duarte Rg
TDSA
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.06.2026 - 17:55:00
0.475
-0.005 ( -1.04% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 17:35 53 0.475
06/18/2026 17:35 218 0.475
06/18/2026 17:35 175 0.475
06/18/2026 17:35 17882 0.475
06/18/2026 17:35 54 0.475
06/18/2026 17:35 15503 0.475
06/18/2026 17:35 12170 0.475
06/18/2026 17:35 4391 0.475
06/18/2026 17:35 179 0.475
06/18/2026 17:35 234 0.475
06/18/2026 17:35 253 0.475
06/18/2026 17:35 350 0.475
06/18/2026 17:35 191 0.475
06/18/2026 17:35 167 0.475
06/18/2026 17:35 471 0.475
06/18/2026 17:35 333 0.475
06/18/2026 17:35 1926 0.475
06/18/2026 17:35 1928 0.475
06/18/2026 17:35 2286 0.475
06/18/2026 17:35 50 0.475
06/18/2026 17:35 58 0.475
06/18/2026 17:35 3283 0.475
06/18/2026 17:35 2018 0.475
06/18/2026 17:35 2819 0.475
06/18/2026 17:35 299 0.475
06/18/2026 17:35 343 0.475
06/18/2026 17:35 524 0.475
06/18/2026 17:35 328 0.475
06/18/2026 17:35 376 0.475
06/18/2026 17:35 498 0.475
06/18/2026 17:35 434 0.475
06/18/2026 17:35 314 0.475
06/18/2026 17:35 1385 0.475
06/18/2026 17:35 239 0.475
06/18/2026 17:35 3077 0.475
06/18/2026 17:35 10485 0.475
06/18/2026 17:35 3879 0.475
06/18/2026 17:35 10211 0.475
06/18/2026 17:35 883 0.475
06/18/2026 17:35 1184 0.475
06/18/2026 17:35 385 0.475
06/18/2026 17:35 114 0.475
06/18/2026 17:35 3466 0.475
06/18/2026 17:35 891 0.475
06/18/2026 17:35 532 0.475
06/18/2026 17:35 444 0.475
06/18/2026 17:35 304 0.475
06/18/2026 17:35 2615 0.475
06/18/2026 17:35 22178 0.475
06/18/2026 17:35 205 0.475
06/18/2026 17:35 63 0.475
06/18/2026 17:35 2 0.475
06/18/2026 17:35 2537 0.475
06/18/2026 17:29 42042 0.473
06/18/2026 17:29 1 0.473
06/18/2026 17:28 718 0.4745
06/18/2026 17:28 4461 0.4745
06/18/2026 17:28 1847 0.472
06/18/2026 17:27 4566 0.4725
06/18/2026 17:27 4503 0.473
06/18/2026 17:27 17 0.473
06/18/2026 17:27 1274 0.473
06/18/2026 17:27 1 0.473
06/18/2026 17:20 50000 0.474
06/18/2026 17:20 5745 0.474
06/18/2026 17:20 4805 0.474
06/18/2026 17:14 5471 0.4745
06/18/2026 17:14 44529 0.4745
06/18/2026 17:11 280 0.4745
06/18/2026 16:45 30000 0.4725
06/18/2026 16:44 5000 0.4725
06/18/2026 16:44 4549 0.4725
06/18/2026 16:44 63 0.4725
06/18/2026 16:23 1 0.474
06/18/2026 16:10 50000 0.4735
06/18/2026 16:10 4409 0.4735
06/18/2026 16:10 4398 0.474
06/18/2026 16:10 5275 0.4745
06/18/2026 16:10 4362 0.4745
06/18/2026 16:10 100000 0.4745
06/18/2026 16:10 17250 0.475
06/18/2026 16:10 13031 0.475
06/18/2026 16:08 207 0.4755
06/18/2026 16:08 6000 0.4755
06/18/2026 15:58 1524 0.477
06/18/2026 15:58 6906 0.477
06/18/2026 15:58 22896 0.477
06/18/2026 15:55 26000 0.478
06/18/2026 15:55 2500 0.478
06/18/2026 15:41 10838 0.478
06/18/2026 15:41 1662 0.478
06/18/2026 15:41 20000 0.478
06/18/2026 15:41 4338 0.478
06/18/2026 15:40 1495 0.4765
06/18/2026 15:40 1000 0.4765
06/18/2026 15:40 7000 0.479
06/18/2026 15:40 11163 0.4775
06/18/2026 15:40 1450 0.4775
06/18/2026 15:40 1510 0.478
06/18/2026 15:40 1100 0.478
06/18/2026 15:33 1208 0.479
06/18/2026 15:33 1547 0.4795
06/18/2026 15:33 1532 0.48
06/18/2026 15:33 13209 0.48
06/18/2026 15:24 6000 0.481
06/18/2026 15:16 1700 0.481
06/18/2026 15:15 3000 0.48
06/18/2026 15:14 14000 0.48
06/18/2026 15:12 10000 0.4815
06/18/2026 15:12 25258 0.4815
06/18/2026 15:12 20633 0.4815
06/18/2026 15:10 11112 0.4805
06/18/2026 15:10 10114 0.4805
06/18/2026 15:10 50000 0.48
06/18/2026 15:10 10000 0.48
06/18/2026 15:10 5000 0.48
06/18/2026 15:10 5000 0.48
06/18/2026 15:10 8779 0.4795
06/18/2026 15:10 4215 0.4795
06/18/2026 15:10 7116 0.479
06/18/2026 15:10 397424 0.479
06/18/2026 15:10 4576 0.4785
06/18/2026 15:10 48000 0.4785
06/18/2026 15:10 50000 0.478
06/18/2026 14:52 1677 0.478
06/18/2026 14:52 4308 0.478
06/18/2026 14:51 4015 0.478
06/18/2026 14:48 460 0.479
06/18/2026 14:48 29299 0.4785
06/18/2026 14:48 63957 0.4785
06/18/2026 14:48 6744 0.4785
06/18/2026 14:48 2694 0.4785
06/18/2026 14:48 4877 0.4785
06/18/2026 14:48 5150 0.4785
06/18/2026 14:48 10 0.478
06/18/2026 14:48 10000 0.478
06/18/2026 14:48 9603 0.4775
06/18/2026 14:48 7349 0.4775
06/18/2026 14:48 6541 0.4775
06/18/2026 14:48 1110 0.4775
06/18/2026 14:48 12074 0.477
06/18/2026 14:48 3577 0.477
06/18/2026 14:48 9775 0.477
06/18/2026 14:48 8072 0.477
06/18/2026 14:48 4465 0.477
06/18/2026 14:48 20000 0.477
06/18/2026 14:48 70913 0.4765
06/18/2026 14:48 87 0.4765
06/18/2026 14:48 6000 0.476
06/18/2026 14:48 562 0.476
06/18/2026 14:48 2169 0.476
06/18/2026 14:33 10000 0.4755
06/18/2026 14:33 10324 0.4745
06/18/2026 14:10 8283 0.4765
06/18/2026 14:10 4249 0.4765
06/18/2026 14:10 75468 0.4765
06/18/2026 14:10 8532 0.4765
06/18/2026 14:10 16000 0.4765
06/18/2026 14:10 20000 0.476
06/18/2026 14:10 12000 0.476
06/18/2026 14:10 88000 0.476
06/18/2026 14:10 2954 0.4755
06/18/2026 14:10 6000 0.4755
06/18/2026 14:04 50000 0.473
06/18/2026 14:03 15000 0.4725
06/18/2026 14:02 250 0.4745
06/18/2026 13:41 7333 0.4745
06/18/2026 13:41 1206 0.4745
06/18/2026 13:41 9856 0.4745
06/18/2026 13:41 4302 0.4745
06/18/2026 13:41 8 0.474
06/18/2026 13:41 1105 0.4735
06/18/2026 13:41 459 0.4735
06/18/2026 13:41 4538 0.4735
06/18/2026 13:41 101445 0.472
06/18/2026 13:31 10000 0.472
06/18/2026 13:31 4565 0.471
06/18/2026 13:31 5000 0.47
06/18/2026 13:31 4415 0.4705
06/18/2026 13:31 5000 0.47
06/18/2026 13:31 5000 0.47
06/18/2026 13:31 5000 0.47
06/18/2026 13:31 5000 0.47
06/18/2026 13:31 5000 0.47
06/18/2026 13:31 5000 0.47
06/18/2026 13:31 320 0.47
06/18/2026 13:31 4680 0.47
06/18/2026 13:31 163 0.47
06/18/2026 13:31 157 0.47
06/18/2026 13:31 4940 0.47
06/18/2026 13:31 60 0.47
06/18/2026 13:31 4940 0.47
06/18/2026 13:31 50000 0.47
06/18/2026 13:31 11352 0.47
06/18/2026 13:31 11480 0.47
06/18/2026 13:31 4270 0.4695
06/18/2026 13:31 12168 0.4695
06/18/2026 13:31 12920 0.469
06/18/2026 13:31 4528 0.4685
06/18/2026 13:31 1534 0.4685
06/18/2026 13:31 9500 0.4685
06/18/2026 13:31 13084 0.468
06/18/2026 13:31 1482 0.468
06/18/2026 13:28 35535 0.4675
06/18/2026 13:28 10581 0.4675
06/18/2026 13:28 33884 0.4675
06/18/2026 13:25 7849 0.467
06/18/2026 13:20 1000 0.467
06/18/2026 13:11 21187 0.4665
06/18/2026 13:11 18775 0.4665
06/18/2026 13:11 21225 0.4665
06/18/2026 13:09 10000 0.4655
06/18/2026 13:09 3519 0.4655
06/18/2026 13:09 21445 0.465
06/18/2026 13:05 7000 0.465
06/18/2026 13:03 21859 0.4655
06/18/2026 13:03 18141 0.465
06/18/2026 12:59 15000 0.465
06/18/2026 12:54 891 0.4635
06/18/2026 12:54 4469 0.4635
06/18/2026 12:54 640 0.464
06/18/2026 12:54 14000 0.464
06/18/2026 12:51 10000 0.465
06/18/2026 12:49 7500 0.464
06/18/2026 12:46 15000 0.465
06/18/2026 12:43 1586 0.465
06/18/2026 12:43 7730 0.465
06/18/2026 12:41 50000 0.466
06/18/2026 12:32 25000 0.465
06/18/2026 12:28 4755 0.465
06/18/2026 12:28 34379 0.465
06/18/2026 12:27 10866 0.465
06/18/2026 12:24 50000 0.4665
06/18/2026 12:24 5000 0.4655
06/18/2026 12:23 1591 0.4665
06/18/2026 12:23 16519 0.4665
06/18/2026 12:23 9100 0.4665
06/18/2026 12:23 20000 0.466
06/18/2026 12:22 5150 0.4665
06/18/2026 12:22 4465 0.468
06/18/2026 12:22 114795 0.468
06/18/2026 12:22 71000 0.468
06/18/2026 12:22 18395 0.468
06/18/2026 12:22 127 0.468
06/18/2026 12:22 127 0.468
06/18/2026 12:22 25000 0.4685
06/18/2026 12:22 39111 0.469
06/18/2026 12:22 10889 0.469
06/18/2026 12:20 1262 0.469
06/18/2026 12:20 10000 0.469
06/18/2026 12:20 2082 0.469
06/18/2026 12:20 12496 0.469
06/18/2026 12:20 1570 0.469
06/18/2026 12:13 2800 0.47
06/18/2026 11:49 4000 0.469
06/18/2026 11:48 92427 0.47
06/18/2026 11:48 7573 0.47
06/18/2026 11:46 17978 0.47
06/18/2026 11:46 15522 0.47
06/18/2026 11:43 1501 0.47
06/18/2026 11:43 18499 0.47
06/18/2026 11:27 2421 0.4715
06/18/2026 11:13 9320 0.4715
06/18/2026 11:13 8117 0.471
06/18/2026 11:12 1879 0.47
06/18/2026 11:10 14451 0.468
06/18/2026 11:10 8000 0.4685
06/18/2026 11:10 25000 0.4695
06/18/2026 11:10 4226 0.4695
06/18/2026 11:10 87643 0.47
06/18/2026 11:10 11700 0.47
06/18/2026 11:10 50657 0.47
06/18/2026 11:10 4440 0.47
06/18/2026 11:10 137000 0.47
06/18/2026 11:10 10000 0.47
06/18/2026 11:10 400 0.47
06/18/2026 11:10 18930 0.47
06/18/2026 11:10 8000 0.4705
06/18/2026 11:10 4528 0.4705
06/18/2026 11:10 18480 0.4705
06/18/2026 11:10 18480 0.4705
06/18/2026 11:10 18480 0.4705
06/18/2026 11:10 25000 0.4705
06/18/2026 11:10 989 0.471
06/18/2026 11:10 1451 0.471
06/18/2026 11:10 4208 0.471
06/18/2026 11:10 89456 0.471
06/18/2026 11:10 18460 0.471
06/18/2026 11:10 36000 0.4715
06/18/2026 11:10 35041 0.4715
06/18/2026 11:09 16573 0.4715
06/18/2026 11:09 63427 0.472
06/18/2026 11:04 7454 0.473
06/18/2026 11:04 4415 0.473
06/18/2026 11:04 7000 0.473
06/18/2026 11:04 50 0.472
06/18/2026 11:04 3557 0.472
06/18/2026 11:04 4700 0.472
06/18/2026 10:48 5000 0.471
06/18/2026 10:47 48000 0.472
06/18/2026 10:47 14000 0.472
06/18/2026 10:47 4461 0.4725
06/18/2026 10:35 9000 0.473
06/18/2026 10:25 11229 0.475
06/18/2026 10:25 4494 0.4725
06/18/2026 10:25 4418 0.4735
06/18/2026 10:25 3129 0.474
06/18/2026 10:25 68 0.474
06/18/2026 10:25 26803 0.474
06/18/2026 10:25 11457 0.474
06/18/2026 10:25 210000 0.474
06/18/2026 10:25 12583 0.4745
06/18/2026 10:25 4337 0.4745
06/18/2026 10:25 10000 0.4745
06/18/2026 10:25 1445 0.475
06/18/2026 10:25 4375 0.475
06/18/2026 10:25 5000 0.475
06/18/2026 10:15 7725 0.4755
06/18/2026 10:04 5000 0.476
06/18/2026 10:04 20000 0.475
06/18/2026 09:58 2976 0.475
06/18/2026 09:58 50000 0.475
06/18/2026 09:56 50000 0.475
06/18/2026 09:56 7020 0.4745
06/18/2026 09:56 8000 0.474
06/18/2026 09:54 10000 0.474
06/18/2026 09:54 14000 0.474
06/18/2026 09:54 10000 0.474
06/18/2026 09:54 431 0.474
06/18/2026 09:44 40000 0.475
06/18/2026 09:43 5000 0.4755
06/18/2026 09:41 3485 0.4745
06/18/2026 09:41 16515 0.4745
06/18/2026 09:40 382 0.474
06/18/2026 09:40 397 0.474
06/18/2026 09:40 390 0.474
06/18/2026 09:35 4650 0.476
06/18/2026 09:35 350 0.476
06/18/2026 09:31 15000 0.4745
06/18/2026 09:31 1000 0.4745
06/18/2026 09:31 4263 0.4745
06/18/2026 09:31 20000 0.475
06/18/2026 09:31 2800 0.475
06/18/2026 09:26 25000 0.4775
06/18/2026 09:26 10450 0.478
06/18/2026 09:25 10000 0.479
06/18/2026 09:18 5000 0.4795
06/18/2026 09:01 31300 0.4745
06/18/2026 09:00 1 0.479
06/18/2026 09:00 7 0.479
06/18/2026 09:00 163 0.479
06/18/2026 09:00 485 0.479
06/18/2026 09:00 468 0.479
06/18/2026 09:00 281 0.479
06/18/2026 09:00 1515 0.479
06/18/2026 09:00 93 0.479
06/18/2026 09:00 7267 0.479
06/18/2026 09:00 798 0.479
06/18/2026 09:00 4093 0.479
06/18/2026 09:00 5000 0.479