For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/25/2026 14:58 |
4000 |
0.443 |
| 05/25/2026 14:52 |
155 |
0.4425 |
| 05/25/2026 14:52 |
584 |
0.4425 |
| 05/25/2026 14:52 |
1801 |
0.4425 |
| 05/25/2026 14:39 |
10000 |
0.444 |
| 05/25/2026 14:21 |
1120 |
0.444 |
| 05/25/2026 14:21 |
14491 |
0.442 |
| 05/25/2026 14:21 |
25526 |
0.442 |
| 05/25/2026 14:21 |
6 |
0.442 |
| 05/25/2026 14:21 |
30 |
0.442 |
| 05/25/2026 14:21 |
10000 |
0.443 |
| 05/25/2026 14:21 |
8398 |
0.4435 |
| 05/25/2026 14:21 |
7698 |
0.444 |
| 05/25/2026 14:21 |
7280 |
0.444 |
| 05/25/2026 14:21 |
13271 |
0.444 |
| 05/25/2026 14:21 |
3300 |
0.4445 |
| 05/25/2026 14:17 |
20000 |
0.445 |
| 05/25/2026 14:17 |
17000 |
0.445 |
| 05/25/2026 14:17 |
2343 |
0.445 |
| 05/25/2026 14:17 |
20000 |
0.4445 |
| 05/25/2026 14:17 |
42479 |
0.444 |
| 05/25/2026 14:17 |
19250 |
0.444 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|