Teixeira Duarte Rg
TDSA
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
0.406
-0.009 ( -2.17% )
More information

History data

Date Local exchange time Volume Price
03/27/2026 17:35 1352 0.406
03/27/2026 17:35 27 0.406
03/27/2026 17:35 17 0.406
03/27/2026 17:35 1013 0.406
03/27/2026 17:35 3433 0.406
03/27/2026 17:35 20 0.406
03/27/2026 17:35 30 0.406
03/27/2026 17:35 30 0.406
03/27/2026 17:35 18 0.406
03/27/2026 17:35 3 0.406
03/27/2026 17:35 2 0.406
03/27/2026 17:35 525 0.406
03/27/2026 17:35 56 0.406
03/27/2026 17:35 9 0.406
03/27/2026 17:35 1370 0.406
03/27/2026 17:35 23 0.406
03/27/2026 17:35 1377 0.406
03/27/2026 17:35 153 0.406
03/27/2026 17:35 153 0.406
03/27/2026 17:35 349 0.406
03/27/2026 17:35 1031 0.406
03/27/2026 17:35 416 0.406
03/27/2026 17:35 618 0.406
03/27/2026 17:35 58 0.406
03/27/2026 17:35 187 0.406
03/27/2026 17:35 184 0.406
03/27/2026 17:35 9 0.406
03/27/2026 17:35 1269 0.406
03/27/2026 17:29 1123 0.408
03/27/2026 17:29 113 0.408
03/27/2026 17:29 423 0.408
03/27/2026 17:29 424 0.408
03/27/2026 17:29 424 0.408
03/27/2026 17:29 1424 0.408
03/27/2026 17:29 5948 0.408
03/27/2026 17:29 1540 0.406
03/27/2026 17:29 5000 0.406
03/27/2026 17:29 2465 0.406
03/27/2026 17:29 8800 0.408
03/27/2026 17:29 7991 0.408
03/27/2026 17:24 9 0.408
03/27/2026 17:19 13484 0.41
03/27/2026 17:19 11516 0.41
03/27/2026 17:17 2750 0.41
03/27/2026 17:15 19349 0.41
03/27/2026 17:15 7887 0.41
03/27/2026 17:15 25416 0.41
03/27/2026 17:13 5000 0.408
03/27/2026 17:13 12164 0.409
03/27/2026 17:12 2836 0.409
03/27/2026 17:12 1 0.41
03/27/2026 17:12 413 0.41
03/27/2026 17:12 6750 0.41
03/27/2026 17:11 9305 0.41
03/27/2026 17:11 2 0.41
03/27/2026 17:08 40 0.412
03/27/2026 17:08 6700 0.412
03/27/2026 17:08 3923 0.412
03/27/2026 17:08 16077 0.412