Teixeira Duarte Rg
TDSA
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2026 - 12:26:24
0.4425
-0.0015 ( -0.34% )
More information

History data

Date Local exchange time Volume Price
10/21/2026 12:26 25000 0.4425
10/21/2026 11:49 2253 0.4425
10/21/2026 11:49 1640 0.4425
10/21/2026 11:49 218 0.4425
10/21/2026 11:49 4946 0.4425
10/21/2026 11:49 477 0.4425
10/21/2026 11:49 2538 0.4425
10/21/2026 11:33 5129 0.4445
10/21/2026 11:33 4646 0.4445
10/21/2026 11:24 1415 0.4435
10/21/2026 11:24 13625 0.4435
10/21/2026 11:13 375 0.4435
10/21/2026 11:09 2698 0.443
10/21/2026 11:09 655 0.443
10/21/2026 11:09 6830 0.443
10/21/2026 10:56 52155 0.441
10/21/2026 10:18 1654 0.4425
10/21/2026 10:18 219 0.443
10/21/2026 10:18 14971 0.443
10/21/2026 10:13 533 0.443
10/21/2026 10:13 10734 0.443
10/21/2026 10:13 4535 0.443
10/21/2026 10:13 1611 0.443
10/21/2026 10:13 5690 0.443
10/21/2026 10:13 14398 0.443
10/21/2026 10:13 43380 0.443
10/21/2026 10:13 40000 0.443
10/21/2026 10:13 46213 0.4425
10/21/2026 10:13 41565 0.4415
10/21/2026 10:13 218 0.442
10/21/2026 10:13 7500 0.442
10/21/2026 10:13 42767 0.442
10/21/2026 10:12 3171 0.443
10/21/2026 10:12 5000 0.443
10/21/2026 10:12 218 0.443
10/21/2026 09:35 1490 0.445
10/21/2026 09:35 4829 0.445
10/21/2026 09:34 1000 0.443
10/21/2026 09:00 38700 0.4415
10/21/2026 09:00 50000 0.4415
10/21/2026 09:00 16028 0.444
10/21/2026 09:00 175 0.444
10/21/2026 09:00 7741 0.444
10/21/2026 09:00 1544 0.444
10/21/2026 09:00 540 0.444
10/21/2026 09:00 3000 0.444