Teixeira Duarte Rg
TDSA
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 11:50:17
0.468
-0.002 ( -0.43% )
More information

History data

Date Local exchange time Volume Price
07/17/2026 11:50 484 0.468
07/17/2026 11:50 28 0.4675
07/17/2026 11:50 14 0.4675
07/17/2026 11:50 254 0.468
07/17/2026 11:50 1606 0.468
07/17/2026 11:50 258 0.4675
07/17/2026 11:50 2126 0.4675
07/17/2026 11:28 30000 0.4655
07/17/2026 11:28 15000 0.466
07/17/2026 11:28 9300 0.465
07/17/2026 11:28 680 0.465
07/17/2026 11:28 15020 0.465
07/17/2026 11:28 1875 0.4655
07/17/2026 11:28 4529 0.4655
07/17/2026 11:28 360000 0.465
07/17/2026 11:28 4402 0.465
07/17/2026 11:28 2192 0.465
07/17/2026 11:28 12597 0.4645
07/17/2026 11:28 2320 0.4645
07/17/2026 11:26 5000 0.464
07/17/2026 11:26 10000 0.463
07/17/2026 11:20 30000 0.463
07/17/2026 11:20 500 0.464
07/17/2026 11:13 1047 0.4645
07/17/2026 10:49 1513 0.465
07/17/2026 10:43 2239 0.465
07/17/2026 10:43 40699 0.4625
07/17/2026 10:43 4681 0.463
07/17/2026 10:43 4620 0.4635
07/17/2026 10:41 9408 0.465
07/17/2026 10:41 10851 0.4655
07/17/2026 10:41 6252 0.465
07/17/2026 10:41 86000 0.465
07/17/2026 10:41 4673 0.465
07/17/2026 10:41 1374 0.465
07/17/2026 10:41 34060 0.465
07/17/2026 10:41 15940 0.465
07/17/2026 10:41 300 0.4645
07/17/2026 10:41 2155 0.4645
07/17/2026 10:30 13092 0.462
07/17/2026 10:30 30000 0.4625
07/17/2026 10:30 6908 0.4625
07/17/2026 10:26 50000 0.4625
07/17/2026 10:26 5000 0.464
07/17/2026 10:23 1440 0.4645
07/17/2026 10:23 28268 0.4635
07/17/2026 10:23 8509 0.462
07/17/2026 10:23 25000 0.462
07/17/2026 10:23 1700 0.465
07/17/2026 10:23 18280 0.465
07/17/2026 10:23 20000 0.465
07/17/2026 10:23 19282 0.465
07/17/2026 10:23 1 0.465
07/17/2026 10:23 5000 0.4655
07/17/2026 10:19 16980 0.4655
07/17/2026 10:17 500 0.4655
07/17/2026 10:02 5000 0.467
07/17/2026 09:50 5690 0.466
07/17/2026 09:45 4310 0.466
07/17/2026 09:16 7000 0.467
07/17/2026 09:07 9596 0.466
07/17/2026 09:07 40404 0.4665
07/17/2026 09:00 8 0.465
07/17/2026 09:00 539 0.465
07/17/2026 09:00 7 0.465
07/17/2026 09:00 51 0.465
07/17/2026 09:00 100 0.465
07/17/2026 09:00 12 0.465
07/17/2026 09:00 306 0.465