Teixeira Duarte Rg
TDSA
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
0.668
+0.01 ( +1.52% )
More information

History data

Date Local exchange time Volume Price
12/19/2025 17:35 4432 0.668
12/19/2025 17:35 2721 0.668
12/19/2025 17:35 8112 0.668
12/19/2025 17:35 2722 0.668
12/19/2025 17:35 8005 0.668
12/19/2025 17:35 10743 0.668
12/19/2025 17:35 16899 0.668
12/19/2025 17:35 8999 0.668
12/19/2025 17:35 2721 0.668
12/19/2025 17:35 7219 0.668
12/19/2025 17:35 44444 0.668
12/19/2025 17:35 2722 0.668
12/19/2025 17:35 15962 0.668
12/19/2025 17:35 22523 0.668
12/19/2025 17:35 1753 0.668
12/19/2025 17:35 8015 0.668
12/19/2025 17:35 9393 0.668
12/19/2025 17:35 9759 0.668
12/19/2025 17:35 19390 0.668
12/19/2025 17:35 18687 0.668
12/19/2025 17:35 3844 0.668
12/19/2025 17:35 829 0.668
12/19/2025 17:35 4555 0.668
12/19/2025 17:35 3241 0.668
12/19/2025 17:35 2287 0.668
12/19/2025 17:35 2472 0.668
12/19/2025 17:35 1711 0.668
12/19/2025 17:35 1244 0.668
12/19/2025 17:35 4066 0.668
12/19/2025 17:35 20000 0.668
12/19/2025 17:35 14605 0.668
12/19/2025 17:35 6061 0.668
12/19/2025 17:35 2087 0.668
12/19/2025 17:35 3140 0.668
12/19/2025 17:35 3043 0.668
12/19/2025 17:35 3530 0.668
12/19/2025 17:35 5150 0.668
12/19/2025 17:35 11517 0.668
12/19/2025 17:35 14248 0.668
12/19/2025 17:35 3004 0.668
12/19/2025 17:35 3500 0.668
12/19/2025 17:35 634 0.668
12/19/2025 17:35 40 0.668
12/19/2025 17:35 650 0.668
12/19/2025 17:28 4000 0.668
12/19/2025 17:28 770 0.668
12/19/2025 17:28 11301 0.668
12/19/2025 17:28 186964 0.668
12/19/2025 17:26 796 0.67
12/19/2025 17:26 24 0.67
12/19/2025 17:26 8200 0.668
12/19/2025 17:26 99251 0.668
12/19/2025 17:25 749 0.668
12/19/2025 17:22 970 0.67
12/19/2025 17:22 7999 0.67
12/19/2025 17:21 8200 0.666
12/19/2025 17:21 800 0.666
12/19/2025 17:20 23073 0.668
12/19/2025 17:20 38800 0.668
12/19/2025 17:20 9049 0.668
12/19/2025 17:20 8706 0.668
12/19/2025 17:20 9503 0.668
12/19/2025 17:19 1808 0.668
12/19/2025 17:19 5000 0.668
12/19/2025 17:19 2938 0.668
12/19/2025 17:19 1123 0.668
12/19/2025 17:19 30000 0.668
12/19/2025 17:06 8917 0.67