Teixeira Duarte Rg
TDSA
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:43:42
0.51
+0.012 ( +2.41% )
More information

History data

Date Local exchange time Volume Price
02/09/2026 10:42 4000 0.508
02/09/2026 10:38 4000 0.506
02/09/2026 10:32 1908 0.508
02/09/2026 10:32 200000 0.508
02/09/2026 10:32 10000 0.508
02/09/2026 10:32 6000 0.51
02/09/2026 10:31 5000 0.51
02/09/2026 10:30 1749 0.51
02/09/2026 10:30 3168 0.51
02/09/2026 10:30 9803 0.51
02/09/2026 10:30 20000 0.51
02/09/2026 10:30 11000 0.51
02/09/2026 10:30 19000 0.51
02/09/2026 10:30 59 0.51
02/09/2026 10:30 20000 0.51
02/09/2026 10:26 933 0.512
02/09/2026 10:22 50000 0.512
02/09/2026 10:22 50000 0.512
02/09/2026 10:20 2560 0.512
02/09/2026 10:20 16355 0.512
02/09/2026 10:19 7391 0.51
02/09/2026 10:19 9800 0.512
02/09/2026 10:11 155000 0.514
02/09/2026 10:10 10000 0.516
02/09/2026 10:08 15201 0.516
02/09/2026 10:08 15099 0.516
02/09/2026 10:08 26473 0.516
02/09/2026 10:08 3527 0.516
02/09/2026 10:08 12500 0.516
02/09/2026 10:08 9358 0.516
02/09/2026 10:08 9883 0.516
02/09/2026 10:08 5065 0.516
02/09/2026 10:05 1250 0.516
02/09/2026 10:04 2700 0.514
02/09/2026 10:04 7300 0.514
02/09/2026 10:03 2500 0.514
02/09/2026 10:01 30000 0.51
02/09/2026 10:01 140000 0.51
02/09/2026 10:01 10000 0.51
02/09/2026 10:00 1820 0.512
02/09/2026 10:00 4435 0.512
02/09/2026 10:00 10168 0.512
02/09/2026 10:00 8962 0.512
02/09/2026 10:00 618 0.512
02/09/2026 09:58 8500 0.514
02/09/2026 09:55 1817 0.514
02/09/2026 09:55 164 0.514
02/09/2026 09:55 10000 0.514
02/09/2026 09:55 87500 0.514
02/09/2026 09:55 12500 0.514
02/09/2026 09:53 10000 0.514
02/09/2026 09:53 20000 0.514
02/09/2026 09:53 8929 0.514
02/09/2026 09:53 1519 0.514
02/09/2026 09:53 18481 0.514
02/09/2026 09:52 40000 0.512
02/09/2026 09:52 60000 0.512
02/09/2026 09:50 99632 0.512
02/09/2026 09:50 368 0.512
02/09/2026 09:48 12500 0.512
02/09/2026 09:46 1400 0.514
02/09/2026 09:44 12000 0.512
02/09/2026 09:44 612 0.514
02/09/2026 09:44 9388 0.514