Teixeira Duarte Rg
TDSA
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 16:42:38
0.444
+0.0195 ( +4.59% )
More information

History data

Date Local exchange time Volume Price
05/25/2026 16:41 5690 0.4425
05/25/2026 16:41 1682 0.4425
05/25/2026 16:22 19272 0.443
05/25/2026 16:22 728 0.443
05/25/2026 16:15 20000 0.443
05/25/2026 16:09 2202 0.4425
05/25/2026 16:09 1958 0.4425
05/25/2026 16:09 559 0.4425
05/25/2026 16:09 3248 0.4425
05/25/2026 16:09 2237 0.4425
05/25/2026 16:09 1737 0.4425
05/25/2026 16:09 10 0.4425
05/25/2026 16:09 24416 0.4425
05/25/2026 16:09 660 0.443
05/25/2026 16:09 500 0.443
05/25/2026 16:09 1662 0.443
05/25/2026 16:09 1771 0.443
05/25/2026 16:09 9400 0.443
05/25/2026 16:09 23065 0.443
05/25/2026 16:09 13993 0.443
05/25/2026 16:03 1850 0.443
05/25/2026 15:55 26371 0.444
05/25/2026 15:55 20000 0.444
05/25/2026 15:55 38820 0.444
05/25/2026 15:55 19410 0.444
05/25/2026 15:55 19410 0.444
05/25/2026 15:55 19410 0.444
05/25/2026 15:55 6120 0.444
05/25/2026 15:55 19410 0.444
05/25/2026 15:55 32493 0.444
05/25/2026 15:55 25556 0.4435
05/25/2026 15:44 30364 0.4425
05/25/2026 15:44 6936 0.4425