Teixeira Duarte Rg
TDSA
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:02:45
0.444
+0.0195 ( +4.59% )
More information

History data

Date Local exchange time Volume Price
05/25/2026 14:58 4000 0.443
05/25/2026 14:52 155 0.4425
05/25/2026 14:52 584 0.4425
05/25/2026 14:52 1801 0.4425
05/25/2026 14:39 10000 0.444
05/25/2026 14:21 1120 0.444
05/25/2026 14:21 14491 0.442
05/25/2026 14:21 25526 0.442
05/25/2026 14:21 6 0.442
05/25/2026 14:21 30 0.442
05/25/2026 14:21 10000 0.443
05/25/2026 14:21 8398 0.4435
05/25/2026 14:21 7698 0.444
05/25/2026 14:21 7280 0.444
05/25/2026 14:21 13271 0.444
05/25/2026 14:21 3300 0.4445
05/25/2026 14:17 20000 0.445
05/25/2026 14:17 17000 0.445
05/25/2026 14:17 2343 0.445
05/25/2026 14:17 20000 0.4445
05/25/2026 14:17 42479 0.444
05/25/2026 14:17 19250 0.444