For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/25/2026 16:41 |
5690 |
0.4425 |
| 05/25/2026 16:41 |
1682 |
0.4425 |
| 05/25/2026 16:22 |
19272 |
0.443 |
| 05/25/2026 16:22 |
728 |
0.443 |
| 05/25/2026 16:15 |
20000 |
0.443 |
| 05/25/2026 16:09 |
2202 |
0.4425 |
| 05/25/2026 16:09 |
1958 |
0.4425 |
| 05/25/2026 16:09 |
559 |
0.4425 |
| 05/25/2026 16:09 |
3248 |
0.4425 |
| 05/25/2026 16:09 |
2237 |
0.4425 |
| 05/25/2026 16:09 |
1737 |
0.4425 |
| 05/25/2026 16:09 |
10 |
0.4425 |
| 05/25/2026 16:09 |
24416 |
0.4425 |
| 05/25/2026 16:09 |
660 |
0.443 |
| 05/25/2026 16:09 |
500 |
0.443 |
| 05/25/2026 16:09 |
1662 |
0.443 |
| 05/25/2026 16:09 |
1771 |
0.443 |
| 05/25/2026 16:09 |
9400 |
0.443 |
| 05/25/2026 16:09 |
23065 |
0.443 |
| 05/25/2026 16:09 |
13993 |
0.443 |
| 05/25/2026 16:03 |
1850 |
0.443 |
| 05/25/2026 15:55 |
26371 |
0.444 |
| 05/25/2026 15:55 |
20000 |
0.444 |
| 05/25/2026 15:55 |
38820 |
0.444 |
| 05/25/2026 15:55 |
19410 |
0.444 |
| 05/25/2026 15:55 |
19410 |
0.444 |
| 05/25/2026 15:55 |
19410 |
0.444 |
| 05/25/2026 15:55 |
6120 |
0.444 |
| 05/25/2026 15:55 |
19410 |
0.444 |
| 05/25/2026 15:55 |
32493 |
0.444 |
| 05/25/2026 15:55 |
25556 |
0.4435 |
| 05/25/2026 15:44 |
30364 |
0.4425 |
| 05/25/2026 15:44 |
6936 |
0.4425 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|