NDX/LSHS 71
QQQ5
USD
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
24.10.2025 - 17:35:15
Geld
24.10.2025 - 18:30:00
Geld
Volumen 		Brief
24.10.2025 - 18:30:00
Brief
Volumen
2.0510
+0.13 ( +6.77% )
1.0000
1'000
2.1000
1'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
25'358.16
+260.75 ( +1.04% )
24.10.2025 23:16:01
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospekt  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:28 100 2.0540
10/24/2025 17:28 100 2.0540
10/24/2025 17:27 7300 2.0530
10/24/2025 17:27 3755 2.0510
10/24/2025 17:27 84 2.0530
10/24/2025 17:27 8000 2.0540
10/24/2025 17:27 100 2.0540
10/24/2025 17:27 100 2.0540
10/24/2025 17:27 100 2.0540
10/24/2025 17:26 62 2.0530
10/24/2025 17:26 1 2.0530
10/24/2025 17:26 6 2.0540
10/24/2025 17:24 100 2.0540
10/24/2025 17:24 100 2.0540
10/24/2025 17:24 100 2.0540
10/24/2025 17:24 100 2.0530
10/24/2025 17:24 117 2.0540
10/24/2025 17:24 300 2.0530
10/24/2025 17:23 100 2.0510
10/24/2025 17:23 67 2.0510
10/24/2025 17:22 572 2.0500
10/24/2025 17:18 525 2.0440
10/24/2025 17:13 271 2.0340
10/24/2025 17:07 54 2.0270
10/24/2025 17:06 0 2.0270
10/24/2025 17:05 4000 2.0250
10/24/2025 17:03 500 2.0290
10/24/2025 17:03 200 2.0240
10/24/2025 17:02 500 2.0240
10/24/2025 16:58 10 2.0280
10/24/2025 16:58 5 2.0280
10/24/2025 16:58 3948 2.0250
10/24/2025 16:58 9000 2.0250
10/24/2025 16:56 31 2.0170
10/24/2025 16:56 200 2.0200
10/24/2025 16:56 500 2.0200
10/24/2025 16:56 84 2.0200
10/24/2025 16:56 100 2.0200
10/24/2025 16:56 993 2.0250
10/24/2025 16:56 9808 2.0250
10/24/2025 16:53 15 2.0290
10/24/2025 16:52 5 2.0350
10/24/2025 16:51 10 2.0380
10/24/2025 16:48 179 2.0440
10/24/2025 16:48 20 2.0440
10/24/2025 16:48 1 2.0440
10/24/2025 16:46 7 2.0440
10/24/2025 16:45 3200 2.0490
10/24/2025 16:44 400 2.0520
10/24/2025 16:43 91 2.0510
10/24/2025 16:43 939 2.0500
10/24/2025 16:43 6034 2.0490
10/24/2025 16:43 10146 2.0500
10/24/2025 16:43 9036 2.0500
10/24/2025 16:43 4424 2.0500
10/24/2025 16:43 471 2.0500
10/24/2025 16:41 5 2.0480
10/24/2025 16:41 1 2.0480
10/24/2025 16:41 6 2.0480
10/24/2025 16:36 31 2.0330
10/24/2025 16:35 2348 2.0340