NDX/LSHS 71
QQQ5
USD
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
05.09.2025 - 17:35:09
Geld
05.09.2025 - 17:55:00
Geld
Volumen 		Brief
05.09.2025 - 17:55:00
Brief
Volumen
1.5385
+0.027 ( +1.79% )
1.4000
38'050
1.5900
4'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
23'608.08
-24.93 ( -0.11% )
05.09.2025 18:17:33
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 1 1.5370
09/05/2025 17:29 706 1.5400
09/05/2025 17:28 1 1.5350
09/05/2025 17:27 3800 1.5310
09/05/2025 17:26 35 1.5300
09/05/2025 17:25 185 1.5320
09/05/2025 17:18 300 1.5200
09/05/2025 17:17 1951 1.5230
09/05/2025 17:17 1300 1.5230
09/05/2025 17:16 960 1.5250
09/05/2025 17:16 4439 1.5250
09/05/2025 17:16 283 1.5230
09/05/2025 17:14 250 1.5160
09/05/2025 17:13 139 1.5140
09/05/2025 17:13 382 1.5140
09/05/2025 17:11 1300 1.5050
09/05/2025 17:11 15165 1.5020
09/05/2025 17:10 1 1.4980
09/05/2025 17:10 100 1.5020
09/05/2025 17:10 100 1.5030
09/05/2025 17:10 1 1.5050
09/05/2025 17:10 50 1.5060
09/05/2025 17:09 2886 1.5080
09/05/2025 17:09 5001 1.5050
09/05/2025 17:09 1 1.5070
09/05/2025 17:09 1 1.5080
09/05/2025 17:08 1 1.5130
09/05/2025 17:08 5000 1.5090
09/05/2025 17:06 450 1.5150
09/05/2025 17:06 1 1.5110
09/05/2025 17:05 3440 1.5070
09/05/2025 17:05 3580 1.5070
09/05/2025 17:05 7020 1.5070
09/05/2025 17:05 2912 1.5070
09/05/2025 17:05 3844 1.5070
09/05/2025 17:05 6756 1.5070
09/05/2025 17:04 1300 1.5050
09/05/2025 17:03 8852 1.5060
09/05/2025 17:03 2600 1.5060
09/05/2025 17:03 271 1.5060
09/05/2025 17:03 4020 1.5060
09/05/2025 17:03 6580 1.5060
09/05/2025 17:03 100 1.5030
09/05/2025 17:03 5862 1.5010
09/05/2025 17:02 100 1.5050
09/05/2025 17:02 100 1.5060
09/05/2025 17:02 100 1.5070
09/05/2025 17:01 100 1.5070
09/05/2025 17:01 100 1.5070
09/05/2025 17:01 100 1.5100
09/05/2025 17:01 1 1.5120
09/05/2025 17:00 726 1.5090
09/05/2025 17:00 1300 1.5080
09/05/2025 17:00 6500 1.5080
09/05/2025 17:00 1485 1.5070
09/05/2025 17:00 3 1.5120
09/05/2025 16:58 1004 1.5120
09/05/2025 16:58 10302 1.5140
09/05/2025 16:58 26224 1.5140
09/05/2025 16:58 621 1.5200
09/05/2025 16:58 50 1.5190
09/05/2025 16:58 301 1.5210
09/05/2025 16:58 7 1.5230
09/05/2025 16:58 5198 1.5230
09/05/2025 16:58 10 1.5250
09/05/2025 16:57 2500 1.5280
09/05/2025 16:56 100 1.5300
09/05/2025 16:55 1 1.5390
09/05/2025 16:53 5500 1.5360
09/05/2025 16:53 5083 1.5310
09/05/2025 16:53 2167 1.5310
09/05/2025 16:53 500 1.5280
09/05/2025 16:53 2000 1.5340
09/05/2025 16:51 3000 1.5260
09/05/2025 16:50 50 1.5200
09/05/2025 16:50 1088 1.5170
09/05/2025 16:50 1 1.5210
09/05/2025 16:49 1 1.5220
09/05/2025 16:48 50 1.5200
09/05/2025 16:48 7 1.5210
09/05/2025 16:47 10 1.5190
09/05/2025 16:47 9 1.5170
09/05/2025 16:45 200 1.5270
09/05/2025 16:45 50 1.5260
09/05/2025 16:45 10 1.5270
09/05/2025 16:45 1 1.5310
09/05/2025 16:43 1 1.5280
09/05/2025 16:42 595 1.5260
09/05/2025 16:42 1204 1.5260
09/05/2025 16:41 4943 1.5290
09/05/2025 16:41 44 1.5300
09/05/2025 16:41 100 1.5310
09/05/2025 16:40 2284 1.5400
09/05/2025 16:40 84 1.5320
09/05/2025 16:40 200 1.5330
09/05/2025 16:39 50 1.5350
09/05/2025 16:38 40 1.5380
09/05/2025 16:38 9950 1.5360
09/05/2025 16:38 50 1.5360
09/05/2025 16:35 10 1.5370