Hoher Abstand zu verzögertem Kurs
|
Official
04.07.2025
-
17:35:18
|
Geld
04.07.2025 -
18:30:00
|
Geld Volumen |
Brief
04.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.3800
-0.0415
(
-2.92% )
|
0.4000
|
2'500 |
1.5100
|
1'002 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
22'866.97
+225.08
(
+0.99% )
03.07.2025 20:16:01 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:29 | 39 | 1.3850 |
| 07/04/2025 17:27 | 500 | 1.3850 |
| 07/04/2025 17:17 | 100 | 1.3830 |
| 07/04/2025 17:17 | 10 | 1.3830 |
| 07/04/2025 17:16 | 1 | 1.3870 |
| 07/04/2025 17:15 | 150 | 1.3830 |
| 07/04/2025 17:13 | 235 | 1.3870 |
| 07/04/2025 17:09 | 500 | 1.3870 |
| 07/04/2025 17:06 | 500 | 1.3870 |
| 07/04/2025 17:03 | 199 | 1.3830 |
| 07/04/2025 16:54 | 440 | 1.3890 |
| 07/04/2025 16:54 | 1960 | 1.3880 |
| 07/04/2025 16:54 | 100 | 1.3880 |
| 07/04/2025 16:51 | 500 | 1.3880 |