Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:26
|
Geld
12.12.2025 -
17:50:31
|
Geld Volumen |
Brief
12.12.2025 -
17:41:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.7960
-0.129
(
-6.70% )
|
1.7000
|
80 |
2.1600
|
74 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
25'196.73
-489.95
(
-1.91% )
12.12.2025 23:16:01 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:26 | 1900 | 1.8080 |
| 12/12/2025 17:25 | 142 | 1.7930 |
| 12/12/2025 17:23 | 1 | 1.7860 |
| 12/12/2025 17:23 | 1 | 1.7870 |
| 12/12/2025 17:23 | 1 | 1.7890 |
| 12/12/2025 17:23 | 1 | 1.7870 |
| 12/12/2025 17:22 | 1 | 1.7890 |
| 12/12/2025 17:22 | 1000 | 1.7940 |
| 12/12/2025 17:21 | 1000 | 1.7830 |
| 12/12/2025 17:21 | 10 | 1.7850 |
| 12/12/2025 17:21 | 10 | 1.7960 |
| 12/12/2025 17:21 | 48 | 1.7960 |
| 12/12/2025 17:20 | 50 | 1.8000 |
| 12/12/2025 17:20 | 3 | 1.8010 |
| 12/12/2025 17:20 | 1 | 1.8010 |
| 12/12/2025 17:19 | 695 | 1.8070 |
| 12/12/2025 17:18 | 600 | 1.8110 |
| 12/12/2025 17:18 | 100 | 1.8110 |
| 12/12/2025 17:18 | 125 | 1.8080 |
| 12/12/2025 17:14 | 1000 | 1.8090 |
| 12/12/2025 17:11 | 100 | 1.7960 |
| 12/12/2025 17:11 | 15000 | 1.7930 |
| 12/12/2025 17:11 | 500 | 1.7990 |
| 12/12/2025 17:11 | 840 | 1.8000 |
| 12/12/2025 17:11 | 160 | 1.8000 |
| 12/12/2025 17:08 | 700 | 1.8110 |
| 12/12/2025 17:07 | 72 | 1.8160 |
| 12/12/2025 17:07 | 400 | 1.8190 |
| 12/12/2025 17:06 | 12750 | 1.8170 |
| 12/12/2025 17:05 | 862 | 1.8000 |
| 12/12/2025 17:05 | 11298 | 1.8000 |
| 12/12/2025 17:04 | 397 | 1.8000 |
| 12/12/2025 17:04 | 2443 | 1.8000 |
| 12/12/2025 17:04 | 10 | 1.8000 |
| 12/12/2025 17:04 | 10 | 1.8000 |
| 12/12/2025 17:04 | 100 | 1.8000 |
| 12/12/2025 17:04 | 60 | 1.8000 |
| 12/12/2025 17:04 | 2 | 1.8010 |
| 12/12/2025 17:04 | 700 | 1.8010 |
| 12/12/2025 17:04 | 10 | 1.8100 |
| 12/12/2025 17:03 | 5000 | 1.8200 |
| 12/12/2025 17:01 | 1 | 1.8330 |
| 12/12/2025 17:01 | 1 | 1.8340 |
| 12/12/2025 17:01 | 300 | 1.8340 |
| 12/12/2025 17:00 | 5000 | 1.8370 |
| 12/12/2025 16:59 | 15 | 1.8190 |
| 12/12/2025 16:58 | 10 | 1.8200 |
| 12/12/2025 16:58 | 14580 | 1.8230 |
| 12/12/2025 16:58 | 10 | 1.8270 |
| 12/12/2025 16:58 | 10 | 1.8300 |
| 12/12/2025 16:58 | 10 | 1.8400 |
| 12/12/2025 16:57 | 5000 | 1.8580 |
| 12/12/2025 16:55 | 1 | 1.8570 |
| 12/12/2025 16:55 | 100 | 1.8600 |
| 12/12/2025 16:54 | 28 | 1.8670 |
| 12/12/2025 16:54 | 10 | 1.8670 |
| 12/12/2025 16:52 | 5000 | 1.8680 |
| 12/12/2025 16:51 | 1000 | 1.8700 |
| 12/12/2025 16:50 | 100 | 1.8800 |
| 12/12/2025 16:47 | 100 | 1.8800 |
| 12/12/2025 16:46 | 800 | 1.8800 |
| 12/12/2025 16:44 | 10 | 1.8800 |
| 12/12/2025 16:41 | 80 | 1.8670 |
| 12/12/2025 16:40 | 306 | 1.8710 |
| 12/12/2025 16:39 | 10000 | 1.8770 |
| 12/12/2025 16:38 | 100 | 1.8710 |