NDX/LSHS 71
QQQ5
USD
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
12/05/2025 - 17:35:04
Bid
12/05/2025 - 17:50:30
Bid
Volume 		Ask
12/05/2025 - 17:42:01
Ask
Volume
2.0000
+0.04 ( +2.04% )
1.9600
100
2.1500
636
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
25,692.05
+110.35 ( +0.43% )
12/05/2025 23:16:01
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospectus N.A

History data

Date Local exchange time Volume Price
12/05/2025 17:29 2261 2.0050
12/05/2025 17:26 1500 2.0220
12/05/2025 17:26 500 2.0220
12/05/2025 17:24 400 2.0140
12/05/2025 17:22 8 2.0190
12/05/2025 17:20 7565 2.0050
12/05/2025 17:19 100 2.0030
12/05/2025 17:11 16000 2.0170
12/05/2025 17:11 1 2.0130
12/05/2025 16:58 4093 2.0200
12/05/2025 16:58 6708 2.0200
12/05/2025 16:56 10801 2.0200
12/05/2025 16:56 17 2.0200
12/05/2025 16:56 34 2.0200
12/05/2025 16:56 537 2.0220
12/05/2025 16:55 200 2.0280
12/05/2025 16:52 80 2.0300
12/05/2025 16:52 125 2.0300
12/05/2025 16:52 30 2.0300
12/05/2025 16:52 300 2.0390
12/05/2025 16:51 5053 2.0380
12/05/2025 16:51 200 2.0360
12/05/2025 16:51 10301 2.0390
12/05/2025 16:51 500 2.0390
12/05/2025 16:51 200 2.0460
12/05/2025 16:50 3 2.0500
12/05/2025 16:49 300 2.0530
12/05/2025 16:48 100 2.0560
12/05/2025 16:48 4767 2.0560
12/05/2025 16:48 5 2.0560
12/05/2025 16:46 910 2.0500
12/05/2025 16:46 3841 2.0500
12/05/2025 16:46 2000 2.0500
12/05/2025 16:44 5 2.0510
12/05/2025 16:44 15000 2.0500
12/05/2025 16:40 500 2.0610
12/05/2025 16:39 178 2.0620
12/05/2025 16:36 650 2.0610
12/05/2025 16:36 2628 2.0600
12/05/2025 16:36 6079 2.0600
12/05/2025 16:36 2094 2.0600
12/05/2025 16:35 647 2.0640
12/05/2025 16:35 500 2.0640