NDX/LSHS 71
QQQ5
USD
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
07/22/2026 - 17:35:02
Bid
07/22/2026 - 17:37:02
Bid
Volume 		Ask
07/22/2026 - 17:37:02
Ask
Volume
2.4845
+0.009 ( +0.36% )
2.2000
227
2.7900
358
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
29,062.20
-92.98 ( -0.32% )
07/22/2026 20:45:38
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospectus N.A

History data

Date Local exchange time Volume Price
07/22/2026 17:29 173 2.4850
07/22/2026 17:28 1200 2.4870
07/22/2026 17:26 10000 2.4870
07/22/2026 17:22 5000 2.4780
07/22/2026 17:18 10000 2.4830
07/22/2026 17:11 28 2.4770
07/22/2026 17:10 300 2.4760
07/22/2026 17:10 27 2.4760
07/22/2026 17:09 1730 2.4750
07/22/2026 17:02 100 2.4540
07/22/2026 16:56 5000 2.4340
07/22/2026 16:49 280 2.4390
07/22/2026 16:44 44 2.4310
07/22/2026 16:42 32 2.4340
07/22/2026 16:33 7 2.4570
07/22/2026 16:25 15315 2.4380
07/22/2026 16:24 122 2.4360
07/22/2026 16:23 115 2.4400
07/22/2026 16:21 1091 2.4600
07/22/2026 15:50 1 2.4170
07/22/2026 15:49 1 2.4250
07/22/2026 15:40 20 2.4060
07/22/2026 15:40 2000 2.4060
07/22/2026 15:38 10 2.3980
07/22/2026 15:37 10 2.4130
07/22/2026 15:37 11 2.4040
07/22/2026 15:35 500 2.4120
07/22/2026 15:30 300 2.3870
07/22/2026 15:30 500 2.3990
07/22/2026 15:30 3500 2.3990
07/22/2026 15:11 25 2.3680
07/22/2026 15:03 500 2.3690
07/22/2026 14:54 35750 2.3670
07/22/2026 14:30 9 2.3620
07/22/2026 14:29 1 2.3620
07/22/2026 14:29 1 2.3600
07/22/2026 14:29 1 2.3600
07/22/2026 14:29 3 2.3580
07/22/2026 14:23 6150 2.3490
07/22/2026 14:23 3600 2.3490
07/22/2026 14:23 1 2.3500
07/22/2026 14:23 127 2.3500
07/22/2026 14:14 1862 2.3620
07/22/2026 13:40 60 2.3730
07/22/2026 13:14 1 2.4010
07/22/2026 12:45 30 2.4060
07/22/2026 12:14 10 2.4010
07/22/2026 12:01 1 2.4060
07/22/2026 12:00 2 2.4040
07/22/2026 11:56 150 2.3990
07/22/2026 11:52 100 2.3900
07/22/2026 11:34 10 2.3900
07/22/2026 10:59 45 2.3960
07/22/2026 10:51 25 2.3860
07/22/2026 10:46 17 2.3930
07/22/2026 10:44 2 2.3860
07/22/2026 10:39 3997 2.3860
07/22/2026 10:29 29 2.3900
07/22/2026 10:26 12105 2.3900
07/22/2026 10:19 5 2.3800
07/22/2026 10:17 5 2.3780
07/22/2026 10:08 1 2.3870
07/22/2026 10:06 80 2.3800
07/22/2026 10:03 43 2.3730
07/22/2026 10:02 500 2.3730
07/22/2026 10:02 500 2.3730
07/22/2026 10:02 1 2.3800
07/22/2026 10:01 4 2.3800
07/22/2026 10:01 500 2.3720
07/22/2026 10:01 500 2.3720
07/22/2026 10:01 500 2.3730
07/22/2026 09:50 18 2.3680
07/22/2026 09:45 500 2.3740
07/22/2026 09:43 6 2.3680
07/22/2026 09:41 8 2.3600
07/22/2026 09:41 5 2.3670
07/22/2026 09:39 2 2.3720
07/22/2026 09:31 1 2.3840
07/22/2026 09:30 3 2.3940
07/22/2026 09:30 11 2.3950
07/22/2026 09:30 1 2.3970
07/22/2026 09:30 19 2.4010
07/22/2026 09:30 7 2.4070
07/22/2026 09:24 14 2.3900
07/22/2026 09:16 26 2.3890
07/22/2026 09:13 10 2.3860
07/22/2026 09:12 5 2.3850
07/22/2026 09:12 5 2.3850
07/22/2026 09:12 25 2.3830
07/22/2026 09:09 60 2.3680
07/22/2026 09:01 6 2.3930
07/22/2026 09:01 2424 2.3860
07/22/2026 09:01 28 2.3870
07/22/2026 09:00 13000 2.3790
07/22/2026 09:00 19 2.3830
07/22/2026 09:00 13000 2.3810
07/22/2026 09:00 19 2.3840
07/22/2026 09:00 10 2.3840
07/22/2026 09:00 184 2.3840
07/22/2026 09:00 100 2.3840