Large gap with delayed quotes
|
Official
07/04/2025
-
17:35:18
|
Bid
07/04/2025 -
18:30:00
|
Bid Volume |
Ask
07/04/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.3800
-0.0415
(
-2.92% )
|
0.4000
|
2,500 |
1.5100
|
1,002 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
22,866.97
+225.08
(
+0.99% )
07/03/2025 20:16:01 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:29 | 39 | 1.3850 |
| 07/04/2025 17:27 | 500 | 1.3850 |
| 07/04/2025 17:17 | 100 | 1.3830 |
| 07/04/2025 17:17 | 10 | 1.3830 |
| 07/04/2025 17:16 | 1 | 1.3870 |
| 07/04/2025 17:15 | 150 | 1.3830 |
| 07/04/2025 17:13 | 235 | 1.3870 |
| 07/04/2025 17:09 | 500 | 1.3870 |
| 07/04/2025 17:06 | 500 | 1.3870 |
| 07/04/2025 17:03 | 199 | 1.3830 |
| 07/04/2025 16:54 | 440 | 1.3890 |
| 07/04/2025 16:54 | 1960 | 1.3880 |
| 07/04/2025 16:54 | 100 | 1.3880 |
| 07/04/2025 16:51 | 500 | 1.3880 |