Large gap with delayed quotes
|
Last quote
01/21/2026
-
15:31:20
|
Bid
01/21/2026 -
15:32:19
|
Bid Volume |
Ask
01/21/2026 -
15:32:19
|
Ask Volume |
|---|---|---|---|---|
|
1.6710
-0.0855
(
-4.87% )
|
1.6710
|
69,525 |
1.6780
|
72,052 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
25,040.19
+52.62
(
+0.21% )
01/21/2026 15:32:21 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 15:30 | 321 | 1.6890 |
| 01/21/2026 15:27 | 3044 | 1.6900 |
| 01/21/2026 15:27 | 6956 | 1.6900 |
| 01/21/2026 15:27 | 1 | 1.6920 |
| 01/21/2026 15:24 | 50 | 1.6990 |
| 01/21/2026 15:24 | 1000 | 1.6990 |
| 01/21/2026 15:23 | 5899 | 1.6950 |
| 01/21/2026 15:23 | 294 | 1.6940 |
| 01/21/2026 15:22 | 120 | 1.6970 |
| 01/21/2026 15:21 | 300 | 1.6900 |
| 01/21/2026 15:21 | 4200 | 1.6900 |
| 01/21/2026 15:21 | 4963 | 1.6900 |
| 01/21/2026 15:21 | 1275 | 1.6900 |
| 01/21/2026 15:21 | 12 | 1.6900 |
| 01/21/2026 15:21 | 50 | 1.6900 |
| 01/21/2026 15:21 | 1000 | 1.6890 |
| 01/21/2026 15:21 | 20 | 1.6870 |
| 01/21/2026 15:20 | 4500 | 1.6810 |
| 01/21/2026 15:20 | 600 | 1.6810 |
| 01/21/2026 15:20 | 50 | 1.6770 |
| 01/21/2026 15:20 | 1 | 1.6790 |
| 01/21/2026 15:20 | 500 | 1.6830 |
| 01/21/2026 15:20 | 2700 | 1.6850 |
| 01/21/2026 15:20 | 300 | 1.6850 |
| 01/21/2026 15:18 | 300 | 1.6850 |
| 01/21/2026 15:15 | 125 | 1.6790 |
| 01/21/2026 15:14 | 2000 | 1.6860 |
| 01/21/2026 15:14 | 6300 | 1.6840 |
| 01/21/2026 15:13 | 25995 | 1.6890 |
| 01/21/2026 15:13 | 5 | 1.6880 |
| 01/21/2026 15:10 | 3335 | 1.6680 |
| 01/21/2026 15:10 | 600 | 1.6680 |
| 01/21/2026 15:09 | 900 | 1.6550 |
| 01/21/2026 15:09 | 10 | 1.6610 |
| 01/21/2026 15:06 | 100 | 1.6660 |
| 01/21/2026 15:04 | 600 | 1.6560 |
| 01/21/2026 15:04 | 900 | 1.6560 |
| 01/21/2026 15:04 | 412 | 1.6570 |
| 01/21/2026 15:04 | 1500 | 1.6570 |
| 01/21/2026 15:02 | 1200 | 1.6450 |
| 01/21/2026 15:02 | 2100 | 1.6450 |
| 01/21/2026 15:00 | 675 | 1.6470 |
| 01/21/2026 15:00 | 600 | 1.6470 |
| 01/21/2026 14:58 | 10 | 1.6510 |
| 01/21/2026 14:54 | 479 | 1.6470 |
| 01/21/2026 14:54 | 50 | 1.6470 |
| 01/21/2026 14:52 | 80 | 1.6430 |
| 01/21/2026 14:51 | 20 | 1.6370 |
| 01/21/2026 14:47 | 78 | 1.6350 |
| 01/21/2026 14:47 | 1 | 1.6330 |
| 01/21/2026 14:45 | 16 | 1.6330 |
| 01/21/2026 14:44 | 2 | 1.6330 |
| 01/21/2026 14:44 | 10 | 1.6350 |
| 01/21/2026 14:43 | 28 | 1.6330 |
| 01/21/2026 14:43 | 10 | 1.6320 |
| 01/21/2026 14:36 | 1 | 1.6340 |
| 01/21/2026 14:36 | 1 | 1.6340 |
| 01/21/2026 14:33 | 10 | 1.6360 |
| 01/21/2026 14:31 | 2 | 1.6370 |
| 01/21/2026 14:31 | 50 | 1.6370 |
| 01/21/2026 14:31 | 10 | 1.6370 |
| 01/21/2026 14:31 | 34 | 1.6410 |
| 01/21/2026 14:31 | 10 | 1.6380 |