Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:07
|
Bid
09/03/2025 -
18:30:00
|
Bid Volume |
Ask
09/03/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.4740
+0.106
(
+7.75% )
|
1.3000
|
160 |
1.7500
|
983 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
23,388.75
+157.64
(
+0.68% )
09/03/2025 18:34:11 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:29 | 3523 | 1.4730 |
| 09/03/2025 17:18 | 1331 | 1.4930 |
| 09/03/2025 17:17 | 7572 | 1.4920 |
| 09/03/2025 17:17 | 169 | 1.4900 |
| 09/03/2025 17:15 | 2000 | 1.4970 |
| 09/03/2025 17:14 | 1335 | 1.4980 |
| 09/03/2025 17:09 | 15000 | 1.4970 |
| 09/03/2025 17:05 | 3500 | 1.5010 |
| 09/03/2025 17:04 | 300 | 1.4970 |
| 09/03/2025 17:04 | 200 | 1.4980 |
| 09/03/2025 17:02 | 6737 | 1.4970 |
| 09/03/2025 16:55 | 480 | 1.5000 |
| 09/03/2025 16:55 | 180 | 1.5000 |
| 09/03/2025 16:53 | 44 | 1.4990 |
| 09/03/2025 16:50 | 455 | 1.5030 |
| 09/03/2025 16:49 | 45 | 1.5020 |
| 09/03/2025 16:49 | 1 | 1.5050 |
| 09/03/2025 16:48 | 25 | 1.5020 |
| 09/03/2025 16:46 | 7 | 1.4960 |
| 09/03/2025 16:46 | 700 | 1.4980 |
| 09/03/2025 16:45 | 4977 | 1.5010 |
| 09/03/2025 16:45 | 527 | 1.5010 |
| 09/03/2025 16:45 | 2355 | 1.4990 |
| 09/03/2025 16:44 | 1 | 1.5010 |
| 09/03/2025 16:43 | 10 | 1.5000 |
| 09/03/2025 16:42 | 600 | 1.4920 |
| 09/03/2025 16:42 | 349 | 1.4920 |
| 09/03/2025 16:42 | 400 | 1.4930 |
| 09/03/2025 16:41 | 22311 | 1.4970 |
| 09/03/2025 16:38 | 1 | 1.4940 |
| 09/03/2025 16:38 | 90 | 1.4890 |
| 09/03/2025 16:37 | 1480 | 1.4910 |
| 09/03/2025 16:36 | 89 | 1.4890 |