Large gap with delayed quotes
|
Official
06/05/2026
-
17:35:24
|
Bid
06/05/2026 -
18:30:00
|
Bid Volume |
Ask
06/05/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.1160
-0.4375
(
-12.31% )
|
1.2000
|
2,000 |
3.8910
|
257 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
28,957.60
-1,450.21
(
-4.77% )
06/05/2026 23:16:00 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:29 | 30 | 3.1360 |
| 06/05/2026 17:28 | 10 | 3.1330 |
| 06/05/2026 17:27 | 50 | 3.1380 |
| 06/05/2026 17:27 | 9 | 3.1330 |
| 06/05/2026 17:26 | 10 | 3.1330 |
| 06/05/2026 17:26 | 1 | 3.1340 |
| 06/05/2026 17:25 | 630 | 3.1330 |
| 06/05/2026 17:25 | 31 | 3.1330 |
| 06/05/2026 17:23 | 100 | 3.1290 |
| 06/05/2026 17:22 | 370 | 3.1340 |
| 06/05/2026 17:22 | 630 | 3.1340 |
| 06/05/2026 17:16 | 6 | 3.1290 |
| 06/05/2026 17:15 | 10 | 3.1400 |
| 06/05/2026 17:13 | 303 | 3.1400 |
| 06/05/2026 17:13 | 102 | 3.1590 |
| 06/05/2026 17:12 | 16 | 3.1630 |
| 06/05/2026 17:12 | 50 | 3.1630 |
| 06/05/2026 17:10 | 16 | 3.1630 |
| 06/05/2026 17:08 | 1 | 3.1760 |
| 06/05/2026 17:07 | 900 | 3.1690 |
| 06/05/2026 17:07 | 799 | 3.1690 |
| 06/05/2026 17:07 | 1 | 3.1700 |
| 06/05/2026 17:07 | 88 | 3.1760 |
| 06/05/2026 17:01 | 200 | 3.1930 |
| 06/05/2026 17:01 | 10 | 3.1940 |
| 06/05/2026 17:01 | 10 | 3.2000 |
| 06/05/2026 17:01 | 133 | 3.2100 |
| 06/05/2026 16:55 | 10 | 3.2050 |
| 06/05/2026 16:50 | 10 | 3.1940 |
| 06/05/2026 16:46 | 10 | 3.2130 |
| 06/05/2026 16:45 | 10 | 3.2180 |
| 06/05/2026 16:40 | 10 | 3.2390 |
| 06/05/2026 16:35 | 2084 | 3.2400 |
| 06/05/2026 16:35 | 115 | 3.2400 |