NDX/LSHS 71
QQQ5
USD
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
09/04/2026 - 17:35:07
Bid
09/04/2026 - 17:50:31
Bid
Volume 		Ask
09/04/2026 - 17:50:31
Ask
Volume
2.4110
-0.0185 ( -0.76% )
1.2000
2,000
2.7000
740
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
29,544.16
+61.84 ( +0.21% )
09/04/2026 23:16:01
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospectus N.A

History data

Date Local exchange time Volume Price
09/04/2026 17:35 2 2.4110
09/04/2026 17:35 25 2.4110
09/04/2026 17:35 29 2.4110
09/04/2026 17:35 173 2.4110
09/04/2026 17:35 230 2.4110
09/04/2026 17:35 7 2.4110
09/04/2026 17:35 33 2.4110
09/04/2026 17:35 75 2.4110
09/04/2026 17:29 1 2.4190
09/04/2026 17:28 1 2.4190
09/04/2026 17:20 3 2.4170
09/04/2026 17:02 10 2.4210
09/04/2026 16:56 1 2.4160
09/04/2026 16:56 20 2.4190
09/04/2026 16:52 31 2.4250
09/04/2026 16:51 303 2.4300
09/04/2026 16:47 23 2.4270
09/04/2026 16:26 3962 2.4480
09/04/2026 16:26 800 2.4480
09/04/2026 16:25 50 2.4510
09/04/2026 16:25 700 2.4560
09/04/2026 16:24 2060 2.4520
09/04/2026 16:24 2060 2.4580
09/04/2026 16:22 100 2.4540
09/04/2026 16:22 200 2.4590
09/04/2026 16:18 5500 2.4650
09/04/2026 16:18 5500 2.4650
09/04/2026 16:15 5 2.4760
09/04/2026 16:12 2060 2.4600
09/04/2026 16:09 770 2.4760
09/04/2026 15:56 5 2.4880
09/04/2026 15:53 2477 2.4720
09/04/2026 15:52 1 2.4680
09/04/2026 15:51 5 2.4700
09/04/2026 15:51 216 2.4730
09/04/2026 15:50 15 2.4720
09/04/2026 15:42 20 2.4690
09/04/2026 15:42 2060 2.4640
09/04/2026 15:41 14 2.4630
09/04/2026 15:41 2060 2.4640
09/04/2026 15:41 2060 2.4590
09/04/2026 15:38 200 2.4700
09/04/2026 15:38 300 2.4700
09/04/2026 15:32 610 2.4600
09/04/2026 15:24 600 2.4450
09/04/2026 15:18 1 2.4390
09/04/2026 15:09 306 2.4300
09/04/2026 15:02 6600 2.4270
09/04/2026 15:02 16500 2.4270
09/04/2026 15:02 2060 2.4270
09/04/2026 15:01 6600 2.4280
09/04/2026 15:01 13799 2.4280
09/04/2026 15:01 13799 2.4280
09/04/2026 15:01 6600 2.4270
09/04/2026 15:00 1 2.4270
09/04/2026 14:49 30 2.4190
09/04/2026 14:48 1 2.4180
09/04/2026 14:46 309 2.4320
09/04/2026 14:43 3 2.4470
09/04/2026 14:40 1 2.4410
09/04/2026 14:39 2800 2.4420
09/04/2026 14:32 5 2.4370
09/04/2026 14:30 253 2.4460
09/04/2026 14:30 700 2.4460
09/04/2026 14:30 700 2.4460
09/04/2026 14:30 2100 2.4460
09/04/2026 14:28 3705 2.4860
09/04/2026 14:10 3 2.4860
09/04/2026 14:10 918 2.4800
09/04/2026 14:07 1 2.4690
09/04/2026 14:07 1 2.4690
09/04/2026 14:05 30 2.4750
09/04/2026 13:53 80 2.4900
09/04/2026 13:22 30 2.4820
09/04/2026 13:19 21 2.4820
09/04/2026 13:19 5 2.4830
09/04/2026 13:18 3 2.4840
09/04/2026 12:56 30 2.4930
09/04/2026 12:55 30 2.4930
09/04/2026 12:55 30 2.4930
09/04/2026 12:46 620 2.4970
09/04/2026 12:46 6600 2.4960
09/04/2026 12:42 89 2.4890
09/04/2026 12:39 7 2.4910
09/04/2026 12:35 500 2.4870
09/04/2026 12:35 500 2.4860
09/04/2026 12:35 500 2.4890
09/04/2026 12:27 594 2.4860
09/04/2026 12:25 6600 2.4860
09/04/2026 12:22 14 2.4870
09/04/2026 12:22 4 2.4870
09/04/2026 12:13 5000 2.4820
09/04/2026 11:48 2 2.4770
09/04/2026 11:45 1 2.4760
09/04/2026 11:45 1 2.4740
09/04/2026 11:35 41 2.4690
09/04/2026 11:32 6600 2.4670
09/04/2026 11:29 560 2.4650
09/04/2026 11:24 31 2.4660
09/04/2026 11:23 1 2.4660
09/04/2026 11:21 6556 2.4660
09/04/2026 11:21 6600 2.4670
09/04/2026 11:21 2060 2.4670
09/04/2026 11:21 24784 2.4680
09/04/2026 11:17 6600 2.4700
09/04/2026 11:13 50 2.4700
09/04/2026 10:58 200 2.4790
09/04/2026 10:54 6600 2.4790
09/04/2026 10:29 60 2.4870
09/04/2026 10:16 2750 2.4760
09/04/2026 10:03 3663 2.4790
09/04/2026 10:02 6525 2.4790
09/04/2026 10:02 6600 2.4790
09/04/2026 10:02 5900 2.4790
09/04/2026 10:02 700 2.4790
09/04/2026 10:02 31 2.4730
09/04/2026 09:38 6600 2.4730
09/04/2026 09:30 1 2.4740
09/04/2026 09:30 40 2.4740
09/04/2026 09:30 3 2.4740
09/04/2026 09:30 11 2.4740
09/04/2026 09:30 1 2.4740
09/04/2026 09:30 19 2.4740
09/04/2026 09:30 15 2.4740
09/04/2026 09:30 3 2.4740
09/04/2026 09:27 12622 2.4660
09/04/2026 09:26 710 2.4590
09/04/2026 09:19 1840 2.4610
09/04/2026 09:12 801 2.4620
09/04/2026 09:11 10 2.4620
09/04/2026 09:11 31 2.4590
09/04/2026 09:09 8 2.4590
09/04/2026 09:01 6600 2.4500
09/04/2026 09:00 30 2.4440
09/04/2026 09:00 31 2.4460