NDX/LSHS 71
QQQ5
USD
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
10/22/2026 - 17:35:05
Bid
10/22/2026 - 17:55:00
Bid
Volume 		Ask
10/22/2026 - 17:42:01
Ask
Volume
2.1020
-0.282 ( -11.83% )
2.0500
7,200
2.9780
2
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
29,181.99
-640.53 ( -2.15% )
10/22/2026 18:17:19
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospectus N.A

History data

Date Local exchange time Volume Price
10/22/2026 17:35 113 2.1020
10/22/2026 17:35 124 2.1020
10/22/2026 17:35 1 2.1020
10/22/2026 17:35 184 2.1020
10/22/2026 17:35 219 2.1020
10/22/2026 17:35 1 2.1020
10/22/2026 17:35 1 2.1020
10/22/2026 17:35 36 2.1020
10/22/2026 17:29 4342 2.1160
10/22/2026 17:28 100 2.1230
10/22/2026 17:27 316 2.1280
10/22/2026 17:17 224 2.1120
10/22/2026 17:14 3301 2.0900
10/22/2026 17:12 200 2.0840
10/22/2026 17:12 3000 2.0910
10/22/2026 17:07 15235 2.1060
10/22/2026 17:07 4788 2.1060
10/22/2026 17:07 2400 2.1060
10/22/2026 17:07 6300 2.1060
10/22/2026 17:07 6277 2.1060
10/22/2026 17:06 9 2.1000
10/22/2026 17:04 10 2.1090
10/22/2026 16:58 1 2.1030
10/22/2026 16:55 1000 2.0960
10/22/2026 16:55 20 2.1090
10/22/2026 16:54 100 2.1020
10/22/2026 16:54 200 2.0950
10/22/2026 16:52 200 2.0970
10/22/2026 16:50 40 2.1000
10/22/2026 16:48 17482 2.1000
10/22/2026 16:48 20000 2.0990
10/22/2026 16:48 10 2.0990
10/22/2026 16:47 1 2.1000
10/22/2026 16:47 50 2.1000
10/22/2026 16:47 30 2.1000
10/22/2026 16:47 500 2.1000
10/22/2026 16:47 100 2.1000
10/22/2026 16:47 500 2.1000
10/22/2026 16:47 1000 2.1000
10/22/2026 16:46 18 2.1100
10/22/2026 16:45 1 2.1100
10/22/2026 16:45 100 2.1100
10/22/2026 16:41 5 2.1120
10/22/2026 16:40 200 2.1190
10/22/2026 16:40 100 2.1170
10/22/2026 16:40 80 2.1130
10/22/2026 16:38 50 2.1120
10/22/2026 16:36 500 2.1100
10/22/2026 16:36 38400 2.1100
10/22/2026 16:36 1600 2.1100
10/22/2026 16:36 100 2.1150
10/22/2026 16:35 646 2.1100
10/22/2026 16:35 19677 2.1100
10/22/2026 16:35 19677 2.1100
10/22/2026 16:35 10 2.1110
10/22/2026 16:35 2648 2.1150
10/22/2026 16:35 500 2.1210
10/22/2026 16:34 500 2.1150
10/22/2026 16:34 3000 2.1120
10/22/2026 16:34 5 2.1150
10/22/2026 16:34 500 2.1200
10/22/2026 16:34 500 2.1180
10/22/2026 16:33 1100 2.1190
10/22/2026 16:33 12600 2.1160
10/22/2026 16:33 6300 2.1160
10/22/2026 16:33 33 2.1180
10/22/2026 16:33 40000 2.1200
10/22/2026 16:32 8283 2.1200
10/22/2026 16:32 1951 2.1200
10/22/2026 16:32 19766 2.1200
10/22/2026 16:31 16830 2.1200
10/22/2026 16:31 23170 2.1200
10/22/2026 16:31 1 2.1200
10/22/2026 16:30 2000 2.1300
10/22/2026 16:29 30000 2.1350
10/22/2026 16:29 18334 2.1350
10/22/2026 16:29 11666 2.1350
10/22/2026 16:29 100 2.1350
10/22/2026 16:29 3000 2.1330
10/22/2026 16:28 2 2.1390
10/22/2026 16:27 100 2.1500
10/22/2026 16:27 20 2.1500
10/22/2026 16:25 32000 2.1570
10/22/2026 16:24 11 2.1560
10/22/2026 16:24 785 2.1580
10/22/2026 16:24 12161 2.1580
10/22/2026 16:24 11 2.1580
10/22/2026 16:24 400 2.1580
10/22/2026 16:24 2800 2.1580
10/22/2026 16:24 11 2.1630
10/22/2026 16:23 16000 2.1580
10/22/2026 16:22 8918 2.1520
10/22/2026 16:22 6300 2.1540
10/22/2026 16:22 15066 2.1520
10/22/2026 16:22 3514 2.1520
10/22/2026 16:22 3000 2.1550
10/22/2026 16:22 1 2.1590
10/22/2026 16:22 1 2.1600
10/22/2026 16:20 1712 2.1672
10/22/2026 16:19 15527 2.1770
10/22/2026 16:19 15684 2.1770
10/22/2026 16:18 15842 2.1760
10/22/2026 16:18 16002 2.1760
10/22/2026 16:17 414 2.1730
10/22/2026 16:17 15750 2.1740
10/22/2026 16:17 16327 2.1710
10/22/2026 16:16 16492 2.1710
10/22/2026 16:15 6 2.1700
10/22/2026 16:14 2997 2.1810
10/22/2026 16:14 40 2.1850
10/22/2026 16:11 8 2.1880
10/22/2026 16:08 2931 2.1880
10/22/2026 16:08 13728 2.1880
10/22/2026 16:07 450 2.1890
10/22/2026 16:06 20 2.2030
10/22/2026 16:06 1 2.2030
10/22/2026 15:59 100 2.2200
10/22/2026 15:58 33 2.2190
10/22/2026 15:58 4200 2.2180
10/22/2026 15:58 4200 2.2180
10/22/2026 15:57 100 2.2150
10/22/2026 15:55 100 2.2030
10/22/2026 15:54 4200 2.1880
10/22/2026 15:54 5 2.1820
10/22/2026 15:51 7 2.1700
10/22/2026 15:51 50 2.1700
10/22/2026 15:51 2000 2.1700
10/22/2026 15:50 4200 2.1790
10/22/2026 15:45 100 2.1720
10/22/2026 15:44 7 2.1990
10/22/2026 15:42 1000 2.1850
10/22/2026 15:38 100 2.2010
10/22/2026 15:35 500 2.2000
10/22/2026 15:30 10314 2.1850
10/22/2026 15:30 1146 2.1850
10/22/2026 15:16 3906 2.1810
10/22/2026 15:16 115 2.1810
10/22/2026 15:14 100 2.1850
10/22/2026 15:14 100 2.1850
10/22/2026 15:11 3 2.2000
10/22/2026 15:06 3 2.1880
10/22/2026 14:26 15 2.2020
10/22/2026 14:01 1000 2.2020
10/22/2026 13:49 50 2.1930
10/22/2026 13:22 100 2.1760
10/22/2026 13:20 29 2.1850
10/22/2026 13:18 30 2.1890
10/22/2026 13:14 50 2.1860
10/22/2026 13:06 50 2.1900
10/22/2026 13:06 100 2.1910
10/22/2026 13:06 50 2.1910
10/22/2026 13:00 50 2.1940
10/22/2026 13:00 50 2.1950
10/22/2026 13:00 50 2.1960
10/22/2026 12:54 50 2.1960
10/22/2026 12:51 5 2.2000
10/22/2026 12:33 500 2.2060
10/22/2026 12:33 500 2.2060
10/22/2026 12:29 50 2.1970
10/22/2026 12:29 450 2.1970
10/22/2026 12:17 100 2.1770
10/22/2026 12:13 20 2.1780
10/22/2026 12:05 4200 2.1830
10/22/2026 11:56 20 2.1800
10/22/2026 11:53 10 2.1740
10/22/2026 11:44 100 2.1640
10/22/2026 11:44 1 2.1640
10/22/2026 11:44 1 2.1640
10/22/2026 11:39 100 2.1670
10/22/2026 11:39 100 2.1670
10/22/2026 11:28 30 2.1720
10/22/2026 11:27 1 2.1690
10/22/2026 11:27 39500 2.1700
10/22/2026 11:27 6300 2.1700
10/22/2026 11:27 4200 2.1700
10/22/2026 11:26 10 2.1700
10/22/2026 11:19 50 2.1790
10/22/2026 11:19 40 2.1790
10/22/2026 11:12 190 2.1760
10/22/2026 11:08 322 2.1700
10/22/2026 11:05 2500 2.1640
10/22/2026 10:58 215 2.1640
10/22/2026 10:54 2859 2.1690
10/22/2026 10:53 250 2.1700
10/22/2026 10:53 1 2.1700
10/22/2026 10:47 350 2.1950
10/22/2026 10:46 5000 2.1930
10/22/2026 10:45 10 2.1960
10/22/2026 10:31 10 2.1810
10/22/2026 10:24 70 2.1800
10/22/2026 10:23 50 2.1770
10/22/2026 10:19 9 2.1770
10/22/2026 10:19 50 2.1790
10/22/2026 10:11 100 2.1800
10/22/2026 10:03 3000 2.1770
10/22/2026 09:49 299 2.1800
10/22/2026 09:49 200 2.1800
10/22/2026 09:49 400 2.1850
10/22/2026 09:49 300 2.1850
10/22/2026 09:49 100 2.1850
10/22/2026 09:44 5 2.1880
10/22/2026 09:43 100 2.1910
10/22/2026 09:31 5 2.1920
10/22/2026 09:30 1 2.1920
10/22/2026 09:30 30 2.1920
10/22/2026 09:30 4 2.1920
10/22/2026 09:30 13 2.1920
10/22/2026 09:30 4 2.1920
10/22/2026 09:30 17 2.1920
10/22/2026 09:29 100 2.1910
10/22/2026 09:22 4200 2.1970
10/22/2026 09:18 100 2.1880
10/22/2026 09:17 100 2.1900
10/22/2026 09:15 1 2.1930
10/22/2026 09:12 10 2.1930
10/22/2026 09:11 6 2.1960
10/22/2026 09:11 4200 2.1880
10/22/2026 09:11 1182 2.1830
10/22/2026 09:10 4200 2.1820
10/22/2026 09:10 80 2.1820
10/22/2026 09:09 2300 2.1900
10/22/2026 09:06 2000 2.1940
10/22/2026 09:06 1 2.2000
10/22/2026 09:06 100 2.2000
10/22/2026 09:06 892 2.2000
10/22/2026 09:06 400 2.2000
10/22/2026 09:06 400 2.2000
10/22/2026 09:06 400 2.2000
10/22/2026 09:06 400 2.2000
10/22/2026 09:05 1 2.2030
10/22/2026 09:05 1 2.2030
10/22/2026 09:05 1 2.2030
10/22/2026 09:05 1 2.2030
10/22/2026 09:05 1 2.2030
10/22/2026 09:05 1 2.2030
10/22/2026 09:05 33 2.2030
10/22/2026 09:05 33 2.2030
10/22/2026 09:05 1 2.2030
10/22/2026 09:05 70 2.2030
10/22/2026 09:05 100 2.2030