Large gap with delayed quotes
|
Official
12/27/2024 -
16:35:27
|
Bid
12/27/2024 -
17:30:00
|
Bid Volume |
Ask
12/27/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.8752
-0.0695
(
-3.57% )
|
1.4500
|
3,500 |
2.1000
|
1,000 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
21,473.01
-295.30
(
-1.36% )
12/27/2024 17:16:02 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:29 | 20 | 1.8703 |
| 12/27/2024 17:29 | 1 | 1.8701 |
| 12/27/2024 17:27 | 699 | 1.8500 |
| 12/27/2024 17:26 | 100 | 1.8586 |
| 12/27/2024 17:25 | 128 | 1.8664 |
| 12/27/2024 17:25 | 7 | 1.8664 |
| 12/27/2024 17:25 | 1155 | 1.8586 |
| 12/27/2024 17:24 | 11 | 1.8449 |
| 12/27/2024 17:23 | 1081 | 1.8513 |
| 12/27/2024 17:23 | 9722 | 1.8513 |
| 12/27/2024 17:21 | 1000 | 1.8360 |
| 12/27/2024 17:20 | 7 | 1.8390 |
| 12/27/2024 17:19 | 8 | 1.8422 |
| 12/27/2024 17:16 | 5 | 1.8390 |
| 12/27/2024 17:16 | 50 | 1.8392 |
| 12/27/2024 17:15 | 400 | 1.8381 |
| 12/27/2024 17:14 | 100 | 1.8344 |
| 12/27/2024 17:13 | 100 | 1.8440 |
| 12/27/2024 17:12 | 50 | 1.8479 |
| 12/27/2024 17:10 | 72 | 1.8433 |
| 12/27/2024 17:08 | 100 | 1.8465 |
| 12/27/2024 17:07 | 1 | 1.8380 |
| 12/27/2024 17:07 | 1 | 1.8452 |
| 12/27/2024 17:06 | 1 | 1.8337 |
| 12/27/2024 17:06 | 50 | 1.8348 |
| 12/27/2024 17:05 | 1 | 1.8330 |
| 12/27/2024 17:05 | 1 | 1.8330 |
| 12/27/2024 17:05 | 1 | 1.8410 |
| 12/27/2024 17:04 | 2870 | 1.8400 |
| 12/27/2024 17:04 | 4208 | 1.8400 |
| 12/27/2024 17:04 | 2922 | 1.8400 |
| 12/27/2024 17:02 | 376 | 1.8400 |
| 12/27/2024 17:02 | 7258 | 1.8420 |
| 12/27/2024 17:02 | 500 | 1.8437 |
| 12/27/2024 17:02 | 10 | 1.8480 |
| 12/27/2024 17:02 | 254 | 1.8480 |
| 12/27/2024 17:02 | 10 | 1.8500 |
| 12/27/2024 17:01 | 1 | 1.8560 |
| 12/27/2024 17:01 | 67 | 1.8615 |
| 12/27/2024 17:01 | 607 | 1.8615 |
| 12/27/2024 16:59 | 185 | 1.8515 |
| 12/27/2024 16:59 | 100 | 1.8510 |
| 12/27/2024 16:57 | 2720 | 1.8510 |
| 12/27/2024 16:55 | 45 | 1.8550 |
| 12/27/2024 16:55 | 100 | 1.8669 |
| 12/27/2024 16:52 | 50 | 1.8478 |
| 12/27/2024 16:52 | 188 | 1.8665 |
| 12/27/2024 16:52 | 541 | 1.8665 |
| 12/27/2024 16:52 | 1155 | 1.8657 |
| 12/27/2024 16:51 | 0 | 1.8622 |
| 12/27/2024 16:50 | 192 | 1.8348 |
| 12/27/2024 16:50 | 1 | 1.8420 |
| 12/27/2024 16:50 | 1 | 1.8421 |
| 12/27/2024 16:50 | 1 | 1.8425 |
| 12/27/2024 16:50 | 1 | 1.8477 |
| 12/27/2024 16:50 | 1 | 1.8499 |
| 12/27/2024 16:50 | 1 | 1.8500 |
| 12/27/2024 16:50 | 1 | 1.8505 |
| 12/27/2024 16:50 | 1 | 1.8507 |
| 12/27/2024 16:49 | 1 | 1.8594 |
| 12/27/2024 16:49 | 7 | 1.8596 |
| 12/27/2024 16:48 | 500 | 1.8487 |
| 12/27/2024 16:47 | 1 | 1.8532 |
| 12/27/2024 16:46 | 342 | 1.8416 |
| 12/27/2024 16:46 | 1 | 1.8405 |
| 12/27/2024 16:46 | 1 | 1.8407 |
| 12/27/2024 16:46 | 1 | 1.8409 |
| 12/27/2024 16:46 | 1 | 1.8416 |
| 12/27/2024 16:46 | 1 | 1.8427 |
| 12/27/2024 16:46 | 1 | 1.8436 |
| 12/27/2024 16:46 | 1 | 1.8438 |
| 12/27/2024 16:46 | 1 | 1.8479 |
| 12/27/2024 16:46 | 13 | 1.8483 |
| 12/27/2024 16:46 | 100 | 1.8580 |
| 12/27/2024 16:45 | 100 | 1.8600 |
| 12/27/2024 16:45 | 200 | 1.8600 |
| 12/27/2024 16:45 | 50 | 1.8548 |
| 12/27/2024 16:44 | 5 | 1.8547 |
| 12/27/2024 16:42 | 1 | 1.8421 |
| 12/27/2024 16:42 | 1 | 1.8425 |
| 12/27/2024 16:42 | 1 | 1.8449 |
| 12/27/2024 16:42 | 1 | 1.8450 |
| 12/27/2024 16:42 | 1024 | 1.8449 |
| 12/27/2024 16:41 | 6 | 1.8480 |
| 12/27/2024 16:41 | 1 | 1.8362 |
| 12/27/2024 16:40 | 38 | 1.8420 |
| 12/27/2024 16:39 | 2 | 1.8392 |
| 12/27/2024 16:38 | 82 | 1.8334 |
| 12/27/2024 16:37 | 24903 | 1.8260 |
| 12/27/2024 16:37 | 2025 | 1.8260 |
| 12/27/2024 16:36 | 638 | 1.8260 |
| 12/27/2024 16:36 | 2 | 1.8260 |
| 12/27/2024 16:36 | 4 | 1.8244 |