NDX/LSHS 71
QQQ5
USD
Keine Kartendaten verfügbar
Markt:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
28.10.2025 - 09:30:32
Geld
28.10.2025 - 09:42:06
Geld
Volumen 		Brief
28.10.2025 - 09:42:06
Brief
Volumen
2.2210
+0.021 ( +0.95% )
2.2170
9'294
2.2200
16'342
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
25'821.55
+463.38 ( +1.83% )
27.10.2025 22:16:26
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospekt  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 09:30 12 2.2210
10/28/2025 09:30 8 2.2210
10/28/2025 09:30 1 2.2210
10/28/2025 09:30 84 2.2210
10/28/2025 09:30 0 2.2210
10/28/2025 09:30 14 2.2210
10/28/2025 09:30 2 2.2210
10/28/2025 09:30 397 2.2180
10/28/2025 09:30 7 2.2180
10/28/2025 09:28 3615 2.2180
10/28/2025 09:28 3615 2.2180
10/28/2025 09:26 55 2.2180
10/28/2025 09:26 29 2.2220
10/28/2025 09:25 1 2.2220
10/28/2025 09:24 15 2.2200
10/28/2025 09:23 2 2.2220
10/28/2025 09:23 1 2.2180
10/28/2025 09:20 40 2.2200
10/28/2025 09:18 2 2.2190
10/28/2025 09:16 27 2.2150
10/28/2025 09:15 29 2.2190
10/28/2025 09:14 1 2.2190
10/28/2025 09:14 5 2.2180
10/28/2025 09:12 20 2.2150
10/28/2025 09:10 0 2.2180
10/28/2025 09:10 150 2.2170
10/28/2025 09:10 150 2.2170
10/28/2025 09:10 5 2.2180
10/28/2025 09:08 0 2.2220
10/28/2025 09:06 9400 2.2220
10/28/2025 09:06 7300 2.2220
10/28/2025 09:06 7300 2.2220
10/28/2025 09:05 1 2.2200
10/28/2025 09:05 100 2.2200
10/28/2025 09:04 100 2.2200
10/28/2025 09:03 100 2.2200
10/28/2025 09:03 100 2.2200
10/28/2025 09:01 100 2.2200
10/28/2025 09:00 5 2.2220
10/28/2025 09:00 10 2.2200
10/28/2025 09:00 1 2.2230
10/28/2025 09:00 10 2.2230
10/28/2025 09:00 5 2.2230
10/28/2025 09:00 22 2.2230
10/28/2025 09:00 26 2.2230
10/28/2025 09:00 13 2.2230
10/28/2025 09:00 2 2.2230
10/28/2025 09:00 651 2.2200
10/28/2025 09:00 145 2.2200
10/28/2025 09:00 204 2.2200
10/28/2025 09:00 32 2.2200
10/28/2025 09:00 80 2.2200
10/28/2025 09:00 20 2.2200