Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:08
|
Geld
15.12.2025 -
17:42:07
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8010
+0.005
(
+0.28% )
|
1.7600
|
26'000 |
1.9370
|
5'000 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
25'067.26
-129.47
(
-0.51% )
15.12.2025 23:16:01 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:35 | 341 | 1.8010 |
| 12/15/2025 17:35 | 392 | 1.8010 |
| 12/15/2025 17:35 | 1 | 1.8010 |
| 12/15/2025 17:35 | 50 | 1.8010 |
| 12/15/2025 17:26 | 100 | 1.8250 |
| 12/15/2025 17:25 | 273 | 1.8260 |
| 12/15/2025 17:16 | 7024 | 1.8090 |
| 12/15/2025 17:16 | 17106 | 1.8090 |
| 12/15/2025 17:16 | 1260 | 1.8090 |
| 12/15/2025 17:12 | 50 | 1.7900 |
| 12/15/2025 17:05 | 15102 | 1.7970 |
| 12/15/2025 17:05 | 20023 | 1.7970 |
| 12/15/2025 17:01 | 15 | 1.7850 |
| 12/15/2025 16:56 | 4 | 1.7870 |
| 12/15/2025 16:53 | 16753 | 1.7840 |
| 12/15/2025 16:53 | 19234 | 1.7840 |
| 12/15/2025 16:50 | 20 | 1.8050 |
| 12/15/2025 16:50 | 139 | 1.8060 |
| 12/15/2025 16:48 | 4 | 1.8000 |
| 12/15/2025 16:48 | 6 | 1.7990 |
| 12/15/2025 16:47 | 72 | 1.7980 |
| 12/15/2025 16:45 | 8900 | 1.8020 |
| 12/15/2025 16:44 | 21345 | 1.7900 |
| 12/15/2025 16:41 | 18 | 1.7700 |
| 12/15/2025 16:41 | 0 | 1.7670 |
| 12/15/2025 16:40 | 50 | 1.7700 |
| 12/15/2025 16:39 | 6 | 1.7750 |
| 12/15/2025 16:38 | 78 | 1.7780 |
| 12/15/2025 16:36 | 100 | 1.7700 |
| 12/15/2025 16:35 | 326 | 1.7800 |
| 12/15/2025 16:35 | 2937 | 1.7800 |