NDX/LSHS 71
QQQ5
USD
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
23.10.2026 - 17:35:09
Geld
23.10.2026 - 17:50:32
Geld
Volumen 		Brief
23.10.2026 - 17:37:09
Brief
Volumen
2.0900
-0.012 ( -0.57% )
1.8800
1'000
3.1000
18'240
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
28'989.94
+31.25 ( +0.11% )
23.10.2026 19:27:58
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:24 200 2.0800
10/23/2026 17:23 200 2.0800
10/23/2026 17:18 100 2.0850
10/23/2026 17:18 150 2.0800
10/23/2026 17:18 150 2.0820
10/23/2026 17:13 150 2.0800
10/23/2026 17:12 50 2.0850
10/23/2026 16:57 9 2.1030
10/23/2026 16:53 63 2.1130
10/23/2026 16:51 750 2.0960
10/23/2026 16:50 486 2.1040
10/23/2026 16:50 14 2.1020
10/23/2026 16:50 118 2.1000
10/23/2026 16:35 9 2.0520
10/23/2026 16:27 10 2.0270
10/23/2026 16:27 10 2.0300
10/23/2026 16:26 20 2.0410
10/23/2026 16:17 10 2.0350
10/23/2026 16:17 10 2.0370
10/23/2026 16:17 1 2.0380
10/23/2026 16:16 1000 2.0430
10/23/2026 16:15 106 2.0560
10/23/2026 16:15 7200 2.0560
10/23/2026 16:15 100 2.0540
10/23/2026 16:07 28859 2.0590
10/23/2026 16:07 500 2.0590
10/23/2026 16:07 10641 2.0590
10/23/2026 16:07 14739 2.0590
10/23/2026 16:07 25261 2.0590
10/23/2026 16:07 14620 2.0590
10/23/2026 16:07 25380 2.0590
10/23/2026 16:04 40000 2.0590
10/23/2026 15:58 1498 2.0490
10/23/2026 15:58 19251 2.0490
10/23/2026 15:58 19251 2.0490
10/23/2026 15:54 8811 2.0490
10/23/2026 15:54 6229 2.0490
10/23/2026 15:54 4800 2.0490
10/23/2026 15:54 4800 2.0490
10/23/2026 15:54 15360 2.0490
10/23/2026 15:54 320 2.0490
10/23/2026 15:54 15680 2.0490
10/23/2026 15:54 4800 2.0490
10/23/2026 15:54 7200 2.0490
10/23/2026 15:54 7200 2.0490
10/23/2026 15:54 4800 2.0490
10/23/2026 15:53 16529 2.0490
10/23/2026 15:53 12971 2.0490
10/23/2026 15:53 500 2.0490
10/23/2026 15:52 40 2.0490
10/23/2026 15:52 490 2.0500
10/23/2026 15:52 500 2.0500
10/23/2026 15:52 17912 2.0480
10/23/2026 15:52 4888 2.0500
10/23/2026 15:52 7200 2.0510
10/23/2026 15:52 18000 2.0450
10/23/2026 15:52 2000 2.0450
10/23/2026 15:49 48 2.0450
10/23/2026 15:47 163 2.0410
10/23/2026 15:37 3504 2.0000
10/23/2026 15:37 100 1.9990
10/23/2026 15:37 3000 1.9990
10/23/2026 15:37 1 2.0000
10/23/2026 15:37 1 2.0000
10/23/2026 15:37 999 2.0000
10/23/2026 15:37 30 2.0000
10/23/2026 15:37 1 2.0000
10/23/2026 15:34 23 2.0180
10/23/2026 15:30 12000 2.0110
10/23/2026 15:30 4 2.0070
10/23/2026 15:17 1 2.0070
10/23/2026 15:12 2400 2.0190
10/23/2026 15:07 40 2.0220
10/23/2026 15:01 150 2.0220
10/23/2026 15:00 500 2.0180
10/23/2026 14:59 10 2.0200
10/23/2026 14:59 500 2.0200
10/23/2026 14:56 10 2.0190
10/23/2026 14:53 4 2.0140
10/23/2026 14:50 1 2.0150
10/23/2026 14:45 15 2.0180
10/23/2026 14:35 3000 2.0190
10/23/2026 14:32 1 2.0230
10/23/2026 14:16 3 2.0270
10/23/2026 14:12 20 2.0310
10/23/2026 14:10 1 2.0270
10/23/2026 14:01 1 2.0410
10/23/2026 14:00 30 2.0440
10/23/2026 13:56 50 2.0480
10/23/2026 13:36 2 2.0380
10/23/2026 13:21 1260 2.0380
10/23/2026 13:14 100 2.0370
10/23/2026 13:02 74 2.0320
10/23/2026 13:02 300 2.0320
10/23/2026 13:00 1000 2.0300
10/23/2026 13:00 5 2.0290
10/23/2026 13:00 500 2.0320
10/23/2026 12:57 5 2.0370
10/23/2026 12:56 50 2.0360
10/23/2026 12:55 5 2.0360
10/23/2026 12:53 1 2.0310
10/23/2026 12:53 1 2.0330
10/23/2026 12:52 7403 2.0350
10/23/2026 12:51 10 2.0400
10/23/2026 12:47 10 2.0430
10/23/2026 12:45 10 2.0420
10/23/2026 12:44 50 2.0440
10/23/2026 12:43 100 2.0440
10/23/2026 12:36 1000 2.0520
10/23/2026 12:36 1700 2.0480
10/23/2026 12:25 100 2.0580
10/23/2026 12:05 1 2.0360
10/23/2026 12:03 43 2.0360
10/23/2026 12:01 3000 2.0400
10/23/2026 11:59 1 2.0410
10/23/2026 11:52 23 2.0490
10/23/2026 11:51 1 2.0450
10/23/2026 11:50 1 2.0470
10/23/2026 11:48 10 2.0480
10/23/2026 11:38 500 2.0470
10/23/2026 11:38 500 2.0490
10/23/2026 11:34 10 2.0470
10/23/2026 11:33 3039 2.0540
10/23/2026 11:33 374 2.0530
10/23/2026 11:33 3413 2.0530
10/23/2026 11:32 3413 2.0530
10/23/2026 11:31 1000 2.0500
10/23/2026 11:31 223 2.0500
10/23/2026 11:31 311 2.0500
10/23/2026 11:31 156 2.0500
10/23/2026 11:31 165 2.0500
10/23/2026 11:31 7000 2.0500
10/23/2026 11:31 200 2.0500
10/23/2026 11:26 1400 2.0530
10/23/2026 11:26 1 2.0530
10/23/2026 11:26 255 2.0530
10/23/2026 11:25 1 2.0540
10/23/2026 11:25 70 2.0570
10/23/2026 11:23 10 2.0590
10/23/2026 11:21 100 2.0690
10/23/2026 11:16 6 2.0700
10/23/2026 11:11 1 2.0700
10/23/2026 11:07 10 2.0790
10/23/2026 10:57 50 2.0780
10/23/2026 10:52 50 2.0820
10/23/2026 10:41 500 2.0880
10/23/2026 10:39 26 2.0900
10/23/2026 10:36 300 2.0910
10/23/2026 10:36 400 2.0920
10/23/2026 10:35 200 2.0950
10/23/2026 10:29 750 2.0920
10/23/2026 10:28 36 2.0920
10/23/2026 10:19 35 2.0860
10/23/2026 10:19 37 2.0870
10/23/2026 10:11 337 2.0780
10/23/2026 10:06 66 2.0700
10/23/2026 10:03 71 2.0710
10/23/2026 09:57 584 2.0610
10/23/2026 09:51 1462 2.0580
10/23/2026 09:50 3884 2.0580
10/23/2026 09:45 798 2.0530
10/23/2026 09:45 1 2.0550
10/23/2026 09:45 1 2.0560
10/23/2026 09:45 1 2.0570
10/23/2026 09:42 500 2.0600
10/23/2026 09:40 1 2.0600
10/23/2026 09:40 200 2.0600
10/23/2026 09:39 9 2.0650
10/23/2026 09:37 200 2.0650
10/23/2026 09:37 4800 2.0640
10/23/2026 09:32 3400 2.0610
10/23/2026 09:32 500 2.0600
10/23/2026 09:30 1 2.0610
10/23/2026 09:30 1 2.1010
10/23/2026 09:30 30 2.1010
10/23/2026 09:30 4 2.1010
10/23/2026 09:30 13 2.1010
10/23/2026 09:30 4 2.1010
10/23/2026 09:30 18 2.1010
10/23/2026 09:29 3000 2.0610
10/23/2026 09:29 1 2.0610
10/23/2026 09:29 1 2.0610
10/23/2026 09:29 10 2.0610
10/23/2026 09:29 4 2.0610
10/23/2026 09:26 800 2.0620
10/23/2026 09:26 21793 2.0620
10/23/2026 09:26 14397 2.0620
10/23/2026 09:25 1000 2.0650
10/23/2026 09:25 500 2.0650
10/23/2026 09:25 500 2.0650
10/23/2026 09:25 1000 2.0650
10/23/2026 09:19 100 2.0710
10/23/2026 09:17 4 2.0720
10/23/2026 09:15 100 2.0700
10/23/2026 09:13 21 2.0710
10/23/2026 09:12 100 2.0710
10/23/2026 09:11 500 2.0710
10/23/2026 09:11 4 2.0710
10/23/2026 09:10 1450 2.0720
10/23/2026 09:06 1 2.0650
10/23/2026 09:05 500 2.0640
10/23/2026 09:04 2400 2.0610
10/23/2026 09:04 4800 2.0610
10/23/2026 09:01 4800 2.0640
10/23/2026 09:01 4800 2.0640
10/23/2026 09:00 2 2.0680
10/23/2026 09:00 454 2.0650
10/23/2026 09:00 11 2.0650
10/23/2026 09:00 8 2.0650
10/23/2026 09:00 189 2.0650
10/23/2026 09:00 2730 2.0650
10/23/2026 09:00 5828 2.0650
10/23/2026 09:00 36 2.0650
10/23/2026 09:00 37 2.0650
10/23/2026 09:00 1 2.0650
10/23/2026 09:00 83 2.0650
10/23/2026 09:00 100 2.0650
10/23/2026 09:00 100 2.0650
10/23/2026 09:00 23 2.0650