Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:04
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.5265
-0.0605
(
-10.31% )
|
0.4000
|
2'500 |
0.7000
|
3'000 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
18'258.09
+0.45
(
+0.00% )
17.04.2025 23:16:01 |
-
USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 116346 | 0.5250 |
| 04/17/2025 17:29 | 33 | 0.5250 |
| 04/17/2025 17:29 | 33 | 0.5270 |
| 04/17/2025 17:29 | 33 | 0.5280 |
| 04/17/2025 17:29 | 33 | 0.5290 |
| 04/17/2025 17:29 | 33 | 0.5290 |
| 04/17/2025 17:29 | 33 | 0.5290 |
| 04/17/2025 17:28 | 33 | 0.5300 |
| 04/17/2025 17:28 | 33 | 0.5310 |
| 04/17/2025 17:28 | 33 | 0.5310 |
| 04/17/2025 17:27 | 6 | 0.5320 |
| 04/17/2025 17:27 | 33 | 0.5320 |
| 04/17/2025 17:27 | 200 | 0.5340 |
| 04/17/2025 17:26 | 500 | 0.5360 |
| 04/17/2025 17:24 | 200 | 0.5360 |
| 04/17/2025 17:23 | 80 | 0.5380 |
| 04/17/2025 17:22 | 330 | 0.5360 |
| 04/17/2025 17:20 | 1070 | 0.5380 |
| 04/17/2025 17:18 | 100 | 0.5430 |
| 04/17/2025 17:18 | 100 | 0.5390 |
| 04/17/2025 17:07 | 9124 | 0.5400 |
| 04/17/2025 17:07 | 3840 | 0.5400 |
| 04/17/2025 17:07 | 116412 | 0.5370 |
| 04/17/2025 17:06 | 310 | 0.5260 |
| 04/17/2025 17:02 | 2 | 0.5260 |
| 04/17/2025 16:59 | 1 | 0.5250 |
| 04/17/2025 16:52 | 67 | 0.5250 |
| 04/17/2025 16:50 | 30 | 0.5290 |
| 04/17/2025 16:50 | 300 | 0.5290 |
| 04/17/2025 16:48 | 61 | 0.5280 |
| 04/17/2025 16:46 | 200 | 0.5290 |
| 04/17/2025 16:42 | 1356 | 0.5290 |
| 04/17/2025 16:42 | 20 | 0.5290 |
| 04/17/2025 16:41 | 1062 | 0.5290 |
| 04/17/2025 16:41 | 3840 | 0.5270 |
| 04/17/2025 16:40 | 480 | 0.5250 |
| 04/17/2025 16:40 | 100 | 0.5210 |
| 04/17/2025 16:38 | 11457 | 0.5200 |
| 04/17/2025 16:38 | 3714 | 0.5160 |
| 04/17/2025 16:37 | 100 | 0.5200 |