NDX/LSHS 71
QQQ5
USD
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
07.05.2026 - 17:35:27
Geld
07.05.2026 - 17:50:31
Geld
Volumen 		Brief
07.05.2026 - 17:50:31
Brief
Volumen
2.7950
+0.141 ( +5.31% )
1.6850
296
2.9000
360
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
28'499.72
-99.45 ( -0.35% )
07.05.2026 21:09:38
- USD (-%)
Leverage Shares 5x Long Nasdaq 100 ETP Securities
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/07/2026 17:26 5 2.7720
05/07/2026 17:23 80 2.7860
05/07/2026 17:20 77 2.7940
05/07/2026 17:16 1000 2.7920
05/07/2026 17:15 1000 2.7920
05/07/2026 17:11 94 2.7970
05/07/2026 17:10 100 2.7990
05/07/2026 17:08 1 2.7850
05/07/2026 17:07 10642 2.7810
05/07/2026 17:05 600 2.7940
05/07/2026 17:05 1 2.8000
05/07/2026 16:59 30 2.8160
05/07/2026 16:57 30 2.8200
05/07/2026 16:57 23 2.8200
05/07/2026 16:56 30 2.8140
05/07/2026 16:55 2041 2.8200
05/07/2026 16:55 220 2.8200
05/07/2026 16:55 220 2.8200
05/07/2026 16:55 90 2.8200
05/07/2026 16:55 46 2.8200
05/07/2026 16:55 22 2.8200
05/07/2026 16:55 28239 2.8140
05/07/2026 16:54 270 2.8100
05/07/2026 16:54 30 2.8050
05/07/2026 16:48 100 2.7940
05/07/2026 16:48 50 2.7980
05/07/2026 16:48 3 2.8040
05/07/2026 16:47 30 2.8100
05/07/2026 16:44 1 2.8040
05/07/2026 16:41 50 2.8090
05/07/2026 16:39 14 2.8000
05/07/2026 16:39 4 2.8000
05/07/2026 16:39 28 2.8000
05/07/2026 16:39 28 2.8000
05/07/2026 16:39 251 2.8000
05/07/2026 16:39 200 2.8000
05/07/2026 16:39 100 2.8000
05/07/2026 16:39 500 2.8000
05/07/2026 16:35 1389 2.7900
05/07/2026 16:35 2874 2.7900
05/07/2026 16:35 4168 2.7900
05/07/2026 16:35 800 2.7900