NDX/LSHS 71
QQ3S
USD
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
12/27/2024 - 16:35:25
Bid
12/27/2024 - 17:03:57
Bid
Volume 		Ask
12/27/2024 - 17:03:26
Ask
Volume
0.7053
+0.0156 ( +2.26% )
0.5700
5,000
0.7440
561,940
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
21,473.01
-295.30 ( -1.36% )
12/27/2024 17:16:02
- USD (-%)
Leverage Shares -5x Short Nasdaq 100 ETP Securities
Prospectus N.A

History data

Date Local exchange time Volume Price
12/27/2024 17:26 617 0.7110
12/27/2024 17:26 783 0.7110
12/27/2024 17:26 783 0.7103
12/27/2024 17:26 783 0.7103
12/27/2024 17:26 350 0.7105
12/27/2024 17:21 71 0.7162
12/27/2024 17:21 348 0.7162
12/27/2024 17:10 44 0.7193
12/27/2024 17:03 175 0.7176
12/27/2024 17:03 1575 0.7176
12/27/2024 17:02 51 0.7191
12/27/2024 16:52 604 0.7082
12/27/2024 16:52 677 0.7082
12/27/2024 16:52 677 0.7082
12/27/2024 16:52 677 0.7082
12/27/2024 16:52 677 0.7082
12/27/2024 16:52 677 0.7082
12/27/2024 16:52 677 0.7082
12/27/2024 16:52 677 0.7082
12/27/2024 16:52 701 0.7053
12/27/2024 16:52 354 0.7085