Hoher Abstand zu verzögertem Kurs
|
Official
27.12.2024 -
16:35:02
|
Geld
27.12.2024 -
17:03:56
|
Geld Volumen |
Brief
27.12.2024 -
17:03:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.86565
-0.05965
(
-1.52% )
|
3.6819
|
122'100 |
3.9060
|
7'301 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
USD (-%)
Leverage Shares 5x Long S&P 500 ETP Securities
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 17:26 | 65 | 3.8639 |
| 12/27/2024 17:26 | 18 | 3.8432 |
| 12/27/2024 17:26 | 570 | 3.8428 |
| 12/27/2024 17:24 | 1 | 3.8220 |
| 12/27/2024 17:22 | 200 | 3.8207 |
| 12/27/2024 17:19 | 98 | 3.8125 |
| 12/27/2024 17:17 | 7 | 3.8210 |
| 12/27/2024 17:16 | 45 | 3.8152 |
| 12/27/2024 17:13 | 50 | 3.8203 |
| 12/27/2024 17:02 | 1 | 3.8249 |
| 12/27/2024 16:57 | 100 | 3.8633 |
| 12/27/2024 16:55 | 3430 | 3.8821 |
| 12/27/2024 16:55 | 570 | 3.8725 |
| 12/27/2024 16:51 | 100 | 3.8566 |
| 12/27/2024 16:49 | 45 | 3.8486 |
| 12/27/2024 16:46 | 10 | 3.8500 |