Erm Zegna Rg
ZGN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:54:43
Geld
26.05.2026 - 17:55:08
Geld
Volumen 		Brief
26.05.2026 - 17:55:08
Brief
Volumen
13.45
+0.15 ( +1.13% )
13.44
100
13.46
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:54 1 13.4562
05/26/2026 11:54 1 13.455
05/26/2026 11:54 1 13.4574
05/26/2026 11:54 1 13.4574
05/26/2026 11:54 2 13.4574
05/26/2026 11:54 1 13.4538
05/26/2026 11:54 100 13.4432
05/26/2026 11:54 72 13.455
05/26/2026 11:54 1 13.4538
05/26/2026 11:54 10 13.455
05/26/2026 11:53 100 13.455
05/26/2026 11:53 1 13.4471
05/26/2026 11:53 1 13.4539
05/26/2026 11:53 0 13.458
05/26/2026 11:53 2 13.4536
05/26/2026 11:53 69 13.455
05/26/2026 11:53 7 13.4502
05/26/2026 11:53 1 13.4538
05/26/2026 11:53 1 13.455
05/26/2026 11:53 100 13.46
05/26/2026 11:53 5 13.46
05/26/2026 11:53 9 13.46
05/26/2026 11:53 17 13.46
05/26/2026 11:53 21 13.46
05/26/2026 11:53 9 13.45
05/26/2026 11:53 9 13.46
05/26/2026 11:53 5 13.46
05/26/2026 11:53 1 13.46
05/26/2026 11:53 20 13.46
05/26/2026 11:53 40 13.46
05/26/2026 11:53 60 13.46
05/26/2026 11:53 1 13.46
05/26/2026 11:53 12 13.46
05/26/2026 11:53 1 13.4505
05/26/2026 11:53 1 13.45
05/26/2026 11:53 3 13.4479
05/26/2026 11:53 4 13.46
05/26/2026 11:53 17 13.448
05/26/2026 11:53 1 13.4449
05/26/2026 11:53 1 13.4501
05/26/2026 11:53 5 13.46
05/26/2026 11:53 98 13.45
05/26/2026 11:52 1 13.4497
05/26/2026 11:52 3 13.46
05/26/2026 11:52 4 13.46
05/26/2026 11:52 100 13.4339
05/26/2026 11:52 1 13.4497
05/26/2026 11:52 4 13.4497
05/26/2026 11:52 2 13.4497
05/26/2026 11:52 1 13.45
05/26/2026 11:52 18 13.45
05/26/2026 11:52 56 13.45
05/26/2026 11:52 50 13.45
05/26/2026 11:52 3 13.45
05/26/2026 11:52 65 13.44
05/26/2026 11:52 11 13.4338
05/26/2026 11:52 3 13.451
05/26/2026 11:52 1 13.4493
05/26/2026 11:52 10 13.45
05/26/2026 11:52 109 13.4338
05/26/2026 11:52 100 13.4338
05/26/2026 11:52 1 13.4493
05/26/2026 11:51 79 13.45
05/26/2026 11:51 100 13.46
05/26/2026 11:51 1 13.4484
05/26/2026 11:51 1 13.45
05/26/2026 11:51 1 13.4478
05/26/2026 11:51 5 13.4478
05/26/2026 11:51 3 13.4474
05/26/2026 11:51 3 13.4474
05/26/2026 11:51 17 13.4419
05/26/2026 11:51 100 13.4337
05/26/2026 11:51 79 13.45
05/26/2026 11:51 100 13.45
05/26/2026 11:51 400 13.45
05/26/2026 11:51 23 13.4333
05/26/2026 11:51 4 13.4429
05/26/2026 11:51 20 13.45
05/26/2026 11:51 20 13.45
05/26/2026 11:51 7 13.45
05/26/2026 11:51 1 13.45
05/26/2026 11:51 4 13.45
05/26/2026 11:51 1 13.45
05/26/2026 11:51 1 13.45
05/26/2026 11:51 4 13.45
05/26/2026 11:51 2 13.45
05/26/2026 11:51 98 13.45
05/26/2026 11:51 9 13.45
05/26/2026 11:51 91 13.45
05/26/2026 11:50 1 13.4417
05/26/2026 11:50 10 13.44
05/26/2026 11:50 1 13.4443
05/26/2026 11:50 114 13.44
05/26/2026 11:50 100 13.45
05/26/2026 11:49 110 13.44
05/26/2026 11:49 1 13.45
05/26/2026 11:49 100 13.45