Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:54:43
|
Geld
26.05.2026 -
17:55:08
|
Geld Volumen |
Brief
26.05.2026 -
17:55:08
|
Brief Volumen |
|---|---|---|---|---|
|
13.45
+0.15
(
+1.13% )
|
13.44
|
100 |
13.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:54 | 1 | 13.4562 |
| 05/26/2026 11:54 | 1 | 13.455 |
| 05/26/2026 11:54 | 1 | 13.4574 |
| 05/26/2026 11:54 | 1 | 13.4574 |
| 05/26/2026 11:54 | 2 | 13.4574 |
| 05/26/2026 11:54 | 1 | 13.4538 |
| 05/26/2026 11:54 | 100 | 13.4432 |
| 05/26/2026 11:54 | 72 | 13.455 |
| 05/26/2026 11:54 | 1 | 13.4538 |
| 05/26/2026 11:54 | 10 | 13.455 |
| 05/26/2026 11:53 | 100 | 13.455 |
| 05/26/2026 11:53 | 1 | 13.4471 |
| 05/26/2026 11:53 | 1 | 13.4539 |
| 05/26/2026 11:53 | 0 | 13.458 |
| 05/26/2026 11:53 | 2 | 13.4536 |
| 05/26/2026 11:53 | 69 | 13.455 |
| 05/26/2026 11:53 | 7 | 13.4502 |
| 05/26/2026 11:53 | 1 | 13.4538 |
| 05/26/2026 11:53 | 1 | 13.455 |
| 05/26/2026 11:53 | 100 | 13.46 |
| 05/26/2026 11:53 | 5 | 13.46 |
| 05/26/2026 11:53 | 9 | 13.46 |
| 05/26/2026 11:53 | 17 | 13.46 |
| 05/26/2026 11:53 | 21 | 13.46 |
| 05/26/2026 11:53 | 9 | 13.45 |
| 05/26/2026 11:53 | 9 | 13.46 |
| 05/26/2026 11:53 | 5 | 13.46 |
| 05/26/2026 11:53 | 1 | 13.46 |
| 05/26/2026 11:53 | 20 | 13.46 |
| 05/26/2026 11:53 | 40 | 13.46 |
| 05/26/2026 11:53 | 60 | 13.46 |
| 05/26/2026 11:53 | 1 | 13.46 |
| 05/26/2026 11:53 | 12 | 13.46 |
| 05/26/2026 11:53 | 1 | 13.4505 |
| 05/26/2026 11:53 | 1 | 13.45 |
| 05/26/2026 11:53 | 3 | 13.4479 |
| 05/26/2026 11:53 | 4 | 13.46 |
| 05/26/2026 11:53 | 17 | 13.448 |
| 05/26/2026 11:53 | 1 | 13.4449 |
| 05/26/2026 11:53 | 1 | 13.4501 |
| 05/26/2026 11:53 | 5 | 13.46 |
| 05/26/2026 11:53 | 98 | 13.45 |
| 05/26/2026 11:52 | 1 | 13.4497 |
| 05/26/2026 11:52 | 3 | 13.46 |
| 05/26/2026 11:52 | 4 | 13.46 |
| 05/26/2026 11:52 | 100 | 13.4339 |
| 05/26/2026 11:52 | 1 | 13.4497 |
| 05/26/2026 11:52 | 4 | 13.4497 |
| 05/26/2026 11:52 | 2 | 13.4497 |
| 05/26/2026 11:52 | 1 | 13.45 |
| 05/26/2026 11:52 | 18 | 13.45 |
| 05/26/2026 11:52 | 56 | 13.45 |
| 05/26/2026 11:52 | 50 | 13.45 |
| 05/26/2026 11:52 | 3 | 13.45 |
| 05/26/2026 11:52 | 65 | 13.44 |
| 05/26/2026 11:52 | 11 | 13.4338 |
| 05/26/2026 11:52 | 3 | 13.451 |
| 05/26/2026 11:52 | 1 | 13.4493 |
| 05/26/2026 11:52 | 10 | 13.45 |
| 05/26/2026 11:52 | 109 | 13.4338 |
| 05/26/2026 11:52 | 100 | 13.4338 |
| 05/26/2026 11:52 | 1 | 13.4493 |
| 05/26/2026 11:51 | 79 | 13.45 |
| 05/26/2026 11:51 | 100 | 13.46 |
| 05/26/2026 11:51 | 1 | 13.4484 |
| 05/26/2026 11:51 | 1 | 13.45 |
| 05/26/2026 11:51 | 1 | 13.4478 |
| 05/26/2026 11:51 | 5 | 13.4478 |
| 05/26/2026 11:51 | 3 | 13.4474 |
| 05/26/2026 11:51 | 3 | 13.4474 |
| 05/26/2026 11:51 | 17 | 13.4419 |
| 05/26/2026 11:51 | 100 | 13.4337 |
| 05/26/2026 11:51 | 79 | 13.45 |
| 05/26/2026 11:51 | 100 | 13.45 |
| 05/26/2026 11:51 | 400 | 13.45 |
| 05/26/2026 11:51 | 23 | 13.4333 |
| 05/26/2026 11:51 | 4 | 13.4429 |
| 05/26/2026 11:51 | 20 | 13.45 |
| 05/26/2026 11:51 | 20 | 13.45 |
| 05/26/2026 11:51 | 7 | 13.45 |
| 05/26/2026 11:51 | 1 | 13.45 |
| 05/26/2026 11:51 | 4 | 13.45 |
| 05/26/2026 11:51 | 1 | 13.45 |
| 05/26/2026 11:51 | 1 | 13.45 |
| 05/26/2026 11:51 | 4 | 13.45 |
| 05/26/2026 11:51 | 2 | 13.45 |
| 05/26/2026 11:51 | 98 | 13.45 |
| 05/26/2026 11:51 | 9 | 13.45 |
| 05/26/2026 11:51 | 91 | 13.45 |
| 05/26/2026 11:50 | 1 | 13.4417 |
| 05/26/2026 11:50 | 10 | 13.44 |
| 05/26/2026 11:50 | 1 | 13.4443 |
| 05/26/2026 11:50 | 114 | 13.44 |
| 05/26/2026 11:50 | 100 | 13.45 |
| 05/26/2026 11:49 | 110 | 13.44 |
| 05/26/2026 11:49 | 1 | 13.45 |
| 05/26/2026 11:49 | 100 | 13.45 |