Erm Zegna Rg
ZGN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:21
Geld
26.05.2026 - 17:34:44
Geld
Volumen 		Brief
26.05.2026 - 17:34:44
Brief
Volumen
13.43
+0.13 ( +0.98% )
13.40
200
13.44
200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 101 13.42
05/26/2026 11:34 100 13.43
05/26/2026 11:34 2 13.4251
05/26/2026 11:34 3 13.4252
05/26/2026 11:33 1 13.4338
05/26/2026 11:33 1 13.4397
05/26/2026 11:33 2 13.4343
05/26/2026 11:33 120 13.415
05/26/2026 11:33 3 13.4351
05/26/2026 11:33 3 13.4239
05/26/2026 11:32 100 13.4486
05/26/2026 11:32 24 13.4486
05/26/2026 11:32 2 13.4356
05/26/2026 11:32 79 13.42
05/26/2026 11:32 2 13.42
05/26/2026 11:32 100 13.43
05/26/2026 11:32 2 13.4364
05/26/2026 11:32 100 13.415
05/26/2026 11:32 1 13.4386
05/26/2026 11:32 200 13.4428
05/26/2026 11:32 2 13.4386
05/26/2026 11:32 2 13.4367
05/26/2026 11:32 61 13.42
05/26/2026 11:32 25 13.42
05/26/2026 11:32 50 13.42
05/26/2026 11:32 6 13.42
05/26/2026 11:32 10 13.42
05/26/2026 11:32 17 13.42
05/26/2026 11:32 100 13.43
05/26/2026 11:32 1 13.43
05/26/2026 11:32 4 13.43
05/26/2026 11:32 7 13.43
05/26/2026 11:32 14 13.43
05/26/2026 11:32 83 13.43
05/26/2026 11:32 20 13.43
05/26/2026 11:32 224 13.43
05/26/2026 11:32 40 13.43
05/26/2026 11:32 2 13.4433
05/26/2026 11:32 2 13.4445
05/26/2026 11:31 66 13.4433
05/26/2026 11:31 100 13.44
05/26/2026 11:31 100 13.44
05/26/2026 11:31 1 13.44
05/26/2026 11:31 99 13.44
05/26/2026 11:31 129 13.435
05/26/2026 11:31 105 13.44
05/26/2026 11:31 100 13.44
05/26/2026 11:31 100 13.44
05/26/2026 11:31 5 13.44
05/26/2026 11:31 300 13.44
05/26/2026 11:31 51 13.44
05/26/2026 11:31 100 13.44
05/26/2026 11:31 20 13.44
05/26/2026 11:31 100 13.44
05/26/2026 11:31 100 13.44
05/26/2026 11:31 5 13.44
05/26/2026 11:31 100 13.44
05/26/2026 11:31 1 13.445
05/26/2026 11:31 1 13.445
05/26/2026 11:31 34 13.4482
05/26/2026 11:31 7 13.4482
05/26/2026 11:31 35 13.4482
05/26/2026 11:31 1 13.445
05/26/2026 11:31 10 13.445
05/26/2026 11:31 10 13.44
05/26/2026 11:31 4 13.445
05/26/2026 11:31 2 13.4483
05/26/2026 11:31 15 13.4525
05/26/2026 11:31 3 13.4486
05/26/2026 11:31 2 13.445
05/26/2026 11:31 2 13.445
05/26/2026 11:31 2 13.445
05/26/2026 11:31 3 13.4494
05/26/2026 11:31 1 13.445
05/26/2026 11:31 142 13.445
05/26/2026 11:30 1 13.44
05/26/2026 11:30 2 13.445
05/26/2026 11:30 1 13.4486
05/26/2026 11:30 17 13.44
05/26/2026 11:30 1 13.44
05/26/2026 11:30 1 13.448
05/26/2026 11:30 2 13.4479
05/26/2026 11:30 10 13.45
05/26/2026 11:30 2 13.4475
05/26/2026 11:30 300 13.45
05/26/2026 11:30 1 13.4476
05/26/2026 11:30 200 13.45
05/26/2026 11:30 100 13.45
05/26/2026 11:30 251 13.45
05/26/2026 11:30 5 13.45
05/26/2026 11:30 5 13.45
05/26/2026 11:30 100 13.45
05/26/2026 11:30 15 13.45
05/26/2026 11:30 5 13.45
05/26/2026 11:30 100 13.45
05/26/2026 11:30 100 13.45
05/26/2026 11:30 55 13.45
05/26/2026 11:30 45 13.45
05/26/2026 11:30 54 13.45
05/26/2026 11:30 1 13.45
05/26/2026 11:30 20 13.4433
05/26/2026 11:30 2 13.4433
05/26/2026 11:30 181 13.44
05/26/2026 11:30 3 13.4498
05/26/2026 11:29 100 13.4545
05/26/2026 11:29 1 13.4212
05/26/2026 11:29 3 13.4468
05/26/2026 11:29 1 13.44
05/26/2026 11:29 2 13.44
05/26/2026 11:29 8 13.4538
05/26/2026 11:29 333 13.45