Erm Zegna Rg
ZGN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:35:08
Geld
24.02.2026 - 17:36:11
Geld
Volumen 		Brief
24.02.2026 - 17:36:11
Brief
Volumen
11.15
+0.07 ( +0.63% )
11.14
400
11.17
300
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:35 5 11.165
02/24/2026 11:33 14 11.1625
02/24/2026 11:33 2 11.1669
02/24/2026 11:33 100 11.165
02/24/2026 11:33 100 11.16
02/24/2026 11:33 23 11.1638
02/24/2026 11:33 100 11.16
02/24/2026 11:33 55 11.16
02/24/2026 11:33 45 11.16
02/24/2026 11:33 5 11.16
02/24/2026 11:33 21 11.17
02/24/2026 11:33 25 11.17
02/24/2026 11:33 38 11.17
02/24/2026 11:33 63 11.17
02/24/2026 11:33 100 11.17
02/24/2026 11:33 54 11.17
02/24/2026 11:33 146 11.17
02/24/2026 11:33 11 11.17
02/24/2026 11:33 20 11.17
02/24/2026 11:33 30 11.17
02/24/2026 11:33 1 11.1704
02/24/2026 11:33 100 11.17
02/24/2026 11:33 100 11.17
02/24/2026 11:33 82 11.17
02/24/2026 11:33 10 11.17
02/24/2026 11:33 1 11.17
02/24/2026 11:33 4 11.17
02/24/2026 11:33 300 11.17
02/24/2026 11:33 8 11.17
02/24/2026 11:33 100 11.17
02/24/2026 11:33 9 11.17
02/24/2026 11:33 10 11.17
02/24/2026 11:33 10 11.17
02/24/2026 11:32 2 11.18
02/24/2026 11:32 3 11.17
02/24/2026 11:32 46 11.1994
02/24/2026 11:32 10 11.17
02/24/2026 11:32 10 11.17
02/24/2026 11:32 10 11.17
02/24/2026 11:32 10 11.17
02/24/2026 11:32 1 11.18
02/24/2026 11:32 9 11.18
02/24/2026 11:32 10 11.18
02/24/2026 11:31 1 11.18
02/24/2026 11:31 1 11.1815
02/24/2026 11:31 9 11.18
02/24/2026 11:31 20 11.1832
02/24/2026 11:31 45 11.201
02/24/2026 11:31 5 11.18
02/24/2026 11:31 142 11.18
02/24/2026 11:31 26 11.1824
02/24/2026 11:31 1 11.18
02/24/2026 11:31 100 11.18
02/24/2026 11:31 100 11.18
02/24/2026 11:31 100 11.18
02/24/2026 11:31 1 11.18
02/24/2026 11:31 100 11.18
02/24/2026 11:31 9 11.18
02/24/2026 11:31 6 11.18
02/24/2026 11:31 7 11.1924
02/24/2026 11:31 55 11.195
02/24/2026 11:31 2 11.195
02/24/2026 11:31 4 11.195
02/24/2026 11:31 27 11.195
02/24/2026 11:31 300 11.195
02/24/2026 11:31 100 11.195
02/24/2026 11:31 32 11.1932
02/24/2026 11:31 200 11.195
02/24/2026 11:31 100 11.195
02/24/2026 11:31 27 11.19
02/24/2026 11:31 42 11.19
02/24/2026 11:31 30 11.19
02/24/2026 11:31 20 11.19
02/24/2026 11:31 20 11.19
02/24/2026 11:31 12 11.19
02/24/2026 11:31 63 11.19
02/24/2026 11:31 100 11.19
02/24/2026 11:31 200 11.19
02/24/2026 11:31 100 11.19
02/24/2026 11:31 100 11.19
02/24/2026 11:31 400 11.19
02/24/2026 11:31 102 11.19
02/24/2026 11:31 1 11.19
02/24/2026 11:31 100 11.19
02/24/2026 11:31 1 11.19
02/24/2026 11:31 10 11.19
02/24/2026 11:31 400 11.19
02/24/2026 11:31 5 11.19
02/24/2026 11:31 40 11.19
02/24/2026 11:31 2 11.19
02/24/2026 11:31 30 11.19
02/24/2026 11:31 5 11.19
02/24/2026 11:31 8 11.19
02/24/2026 11:31 100 11.19
02/24/2026 11:31 36 11.19
02/24/2026 11:31 100 11.19
02/24/2026 11:31 10 11.19
02/24/2026 11:31 5 11.19
02/24/2026 11:31 8 11.19
02/24/2026 11:31 8 11.19
02/24/2026 11:31 100 11.19
02/24/2026 11:31 100 11.19
02/24/2026 11:31 1 11.19
02/24/2026 11:31 65 11.19
02/24/2026 11:30 21 11.20
02/24/2026 11:30 100 11.20
02/24/2026 11:30 200 11.20
02/24/2026 11:30 6 11.20
02/24/2026 11:30 4 11.20
02/24/2026 11:30 20 11.1993
02/24/2026 11:30 100 11.20
02/24/2026 11:30 10 11.20
02/24/2026 11:30 1 11.2022
02/24/2026 11:30 100 11.20
02/24/2026 11:30 30 11.1928
02/24/2026 11:30 37 11.20
02/24/2026 11:30 11 11.20
02/24/2026 11:30 2 11.205
02/24/2026 11:30 7 11.205
02/24/2026 11:30 29 11.205