Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.44
-0.13
(
-0.96% )
|
13.44
|
20'000 |
13.45
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 253890 | 13.44 |
| 07/10/2026 21:59 | 69 | 13.44 |
| 07/10/2026 21:59 | 300 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 500 | 13.44 |
| 07/10/2026 21:59 | 10 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 26 | 13.445 |
| 07/10/2026 21:59 | 9 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 22 | 13.45 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 11 | 13.445 |
| 07/10/2026 21:59 | 39 | 13.45 |
| 07/10/2026 21:59 | 61 | 13.45 |
| 07/10/2026 21:59 | 404 | 13.45 |
| 07/10/2026 21:59 | 23 | 13.455 |
| 07/10/2026 21:59 | 11 | 13.46 |
| 07/10/2026 21:59 | 41 | 13.455 |
| 07/10/2026 21:59 | 8 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 661 | 13.46 |
| 07/10/2026 21:59 | 56 | 13.46 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 4 | 13.46 |
| 07/10/2026 21:59 | 77 | 13.46 |
| 07/10/2026 21:59 | 36 | 13.455 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 94 | 13.45 |
| 07/10/2026 21:59 | 127 | 13.45 |
| 07/10/2026 21:59 | 99 | 13.45 |
| 07/10/2026 21:59 | 69 | 13.455 |
| 07/10/2026 21:59 | 31 | 13.455 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 551 | 13.46 |
| 07/10/2026 21:59 | 500 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 300 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 500 | 13.45 |
| 07/10/2026 21:59 | 684 | 13.45 |
| 07/10/2026 21:59 | 2 | 13.445 |
| 07/10/2026 21:59 | 20 | 13.445 |
| 07/10/2026 21:59 | 41 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 77 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 16 | 13.45 |
| 07/10/2026 21:59 | 54 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 13 | 13.45 |
| 07/10/2026 21:59 | 5 | 13.45 |
| 07/10/2026 21:59 | 73 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 108 | 13.45 |
| 07/10/2026 21:59 | 5 | 13.45 |
| 07/10/2026 21:59 | 22 | 13.45 |
| 07/10/2026 21:59 | 2 | 13.45 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 21 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 250 | 13.44 |
| 07/10/2026 21:59 | 99 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 256 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 69 | 13.44 |
| 07/10/2026 21:59 | 25 | 13.445 |
| 07/10/2026 21:59 | 74 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 4 | 13.445 |
| 07/10/2026 21:59 | 31 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 34 | 13.44 |
| 07/10/2026 21:59 | 50 | 13.44 |
| 07/10/2026 21:59 | 7 | 13.445 |
| 07/10/2026 21:59 | 24 | 13.44 |
| 07/10/2026 21:59 | 73 | 13.44 |
| 07/10/2026 21:59 | 4 | 13.435 |
| 07/10/2026 21:59 | 46 | 13.43 |
| 07/10/2026 21:59 | 15 | 13.43 |
| 07/10/2026 21:59 | 85 | 13.43 |
| 07/10/2026 21:59 | 72 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 83 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 28 | 13.44 |
| 07/10/2026 21:59 | 72 | 13.44 |
| 07/10/2026 21:59 | 3 | 13.445 |
| 07/10/2026 21:59 | 350 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 90 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 18 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 18 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 64 | 13.44 |
| 07/10/2026 21:59 | 18 | 13.44 |
| 07/10/2026 21:59 | 82 | 13.44 |
| 07/10/2026 21:59 | 278 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 72 | 13.44 |
| 07/10/2026 21:59 | 28 | 13.44 |
| 07/10/2026 21:59 | 54 | 13.44 |
| 07/10/2026 21:59 | 46 | 13.44 |
| 07/10/2026 21:59 | 36 | 13.44 |
| 07/10/2026 21:59 | 64 | 13.44 |
| 07/10/2026 21:59 | 18 | 13.44 |
| 07/10/2026 21:59 | 82 | 13.44 |
| 07/10/2026 21:59 | 38 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 64 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 225 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 3 | 13.44 |
| 07/10/2026 21:59 | 112 | 13.44 |
| 07/10/2026 21:59 | 20 | 13.44 |
| 07/10/2026 21:59 | 142 | 13.44 |
| 07/10/2026 21:59 | 50 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 40 | 13.44 |
| 07/10/2026 21:59 | 18 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 97 | 13.44 |
| 07/10/2026 21:59 | 51 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 4 | 13.445 |
| 07/10/2026 21:59 | 4 | 13.445 |
| 07/10/2026 21:59 | 76 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 503 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 82 | 13.44 |
| 07/10/2026 21:59 | 99 | 13.44 |
| 07/10/2026 21:59 | 3 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 48 | 13.44 |
| 07/10/2026 21:59 | 14 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 4 | 13.45 |
| 07/10/2026 21:59 | 2 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 5 | 13.44 |
| 07/10/2026 21:59 | 2 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 76 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 74 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 400 | 13.44 |
| 07/10/2026 21:59 | 24 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 15 | 13.43 |
| 07/10/2026 21:59 | 78 | 13.43 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 400 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 24 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 200 | 13.435 |
| 07/10/2026 21:59 | 10 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 108 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 5 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 2 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 5 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 23 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 400 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 12 | 13.435 |
| 07/10/2026 21:59 | 25 | 13.435 |
| 07/10/2026 21:59 | 63 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 500 | 13.44 |
| 07/10/2026 21:59 | 1100 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 22 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 18 | 13.44 |
| 07/10/2026 21:59 | 600 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 86 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 58 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 69 | 13.45 |
| 07/10/2026 21:59 | 31 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 10 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 137 | 13.45 |
| 07/10/2026 21:59 | 463 | 13.45 |
| 07/10/2026 21:59 | 35 | 13.45 |
| 07/10/2026 21:59 | 5 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 3 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 196 | 13.45 |
| 07/10/2026 21:59 | 3 | 13.45 |
| 07/10/2026 21:59 | 27 | 13.45 |
| 07/10/2026 21:59 | 400 | 13.45 |
| 07/10/2026 21:59 | 5 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 37 | 13.445 |
| 07/10/2026 21:59 | 63 | 13.445 |
| 07/10/2026 21:58 | 42 | 13.44 |
| 07/10/2026 21:58 | 58 | 13.44 |
| 07/10/2026 21:58 | 2 | 13.45 |
| 07/10/2026 21:58 | 56 | 13.45 |
| 07/10/2026 21:58 | 44 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 92 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 700 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 81 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 400 | 13.46 |
| 07/10/2026 21:58 | 600 | 13.46 |
| 07/10/2026 21:58 | 900 | 13.46 |
| 07/10/2026 21:58 | 300 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 700 | 13.46 |
| 07/10/2026 21:58 | 3 | 13.46 |
| 07/10/2026 21:58 | 1 | 13.46 |
| 07/10/2026 21:58 | 2 | 13.46 |
| 07/10/2026 21:58 | 3 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 519 | 13.46 |
| 07/10/2026 21:58 | 12 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 166 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 34 | 13.46 |
| 07/10/2026 21:58 | 166 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 34 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 166 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 55 | 13.46 |
| 07/10/2026 21:58 | 61 | 13.46 |
| 07/10/2026 21:58 | 9 | 13.46 |
| 07/10/2026 21:58 | 143 | 13.46 |
| 07/10/2026 21:58 | 82 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 28 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 56 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 64 | 13.46 |
| 07/10/2026 21:58 | 135 | 13.46 |
| 07/10/2026 21:58 | 200 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 81 | 13.45 |
| 07/10/2026 21:58 | 19 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 500 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 3 | 13.45 |
| 07/10/2026 21:58 | 175 | 13.45 |
| 07/10/2026 21:58 | 15 | 13.45 |
| 07/10/2026 21:58 | 3 | 13.45 |
| 07/10/2026 21:58 | 88 | 13.45 |
| 07/10/2026 21:58 | 12 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 28 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 665 | 13.45 |
| 07/10/2026 21:58 | 5 | 13.45 |
| 07/10/2026 21:58 | 67 | 13.45 |
| 07/10/2026 21:58 | 700 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 90 | 13.45 |
| 07/10/2026 21:58 | 45 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 3 | 13.45 |
| 07/10/2026 21:58 | 31 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 25 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 4 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 82 | 13.45 |
| 07/10/2026 21:58 | 18 | 13.45 |
| 07/10/2026 21:58 | 10 | 13.45 |
| 07/10/2026 21:58 | 86 | 13.45 |
| 07/10/2026 21:58 | 4 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 14 | 13.45 |
| 07/10/2026 21:58 | 86 | 13.45 |
| 07/10/2026 21:58 | 24 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 64 | 13.46 |
| 07/10/2026 21:58 | 36 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 32 | 13.46 |
| 07/10/2026 21:58 | 68 | 13.46 |
| 07/10/2026 21:58 | 32 | 13.46 |
| 07/10/2026 21:58 | 32 | 13.46 |
| 07/10/2026 21:58 | 38 | 13.46 |
| 07/10/2026 21:58 | 56 | 13.46 |
| 07/10/2026 21:58 | 6 | 13.46 |
| 07/10/2026 21:58 | 368 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 350 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 94 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 6 | 13.46 |
| 07/10/2026 21:58 | 94 | 13.46 |
| 07/10/2026 21:58 | 32 | 13.46 |
| 07/10/2026 21:58 | 74 | 13.46 |
| 07/10/2026 21:58 | 26 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 268 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 200 | 13.46 |
| 07/10/2026 21:58 | 68 | 13.46 |
| 07/10/2026 21:58 | 74 | 13.46 |
| 07/10/2026 21:58 | 32 | 13.46 |
| 07/10/2026 21:58 | 98 | 13.46 |
| 07/10/2026 21:58 | 2 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 4 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 76 | 13.46 |
| 07/10/2026 21:58 | 49 | 13.46 |
| 07/10/2026 21:58 | 200 | 13.46 |
| 07/10/2026 21:58 | 200 | 13.46 |
| 07/10/2026 21:58 | 200 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 7 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 93 | 13.46 |
| 07/10/2026 21:58 | 7 | 13.46 |
| 07/10/2026 21:58 | 16 | 13.46 |
| 07/10/2026 21:58 | 84 | 13.465 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 350 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 350 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 63 | 13.47 |
| 07/10/2026 21:58 | 37 | 13.47 |
| 07/10/2026 21:58 | 16 | 13.47 |
| 07/10/2026 21:58 | 3 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 111 | 13.47 |
| 07/10/2026 21:58 | 24 | 13.47 |
| 07/10/2026 21:58 | 600 | 13.47 |
| 07/10/2026 21:58 | 1 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 81 | 13.47 |
| 07/10/2026 21:58 | 16 | 13.47 |
| 07/10/2026 21:58 | 3 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 54 | 13.47 |
| 07/10/2026 21:58 | 41 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 41 | 13.47 |
| 07/10/2026 21:58 | 5 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 59 | 13.47 |
| 07/10/2026 21:58 | 61 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 58 | 13.46 |
| 07/10/2026 21:58 | 200 | 13.46 |
| 07/10/2026 21:58 | 65 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 300 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 24 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 176 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 58 | 13.45 |
| 07/10/2026 21:58 | 3 | 13.45 |
| 07/10/2026 21:58 | 64 | 13.45 |
| 07/10/2026 21:58 | 19 | 13.45 |
| 07/10/2026 21:58 | 85 | 13.45 |
| 07/10/2026 21:58 | 74 | 13.45 |
| 07/10/2026 21:58 | 49 | 13.45 |
| 07/10/2026 21:58 | 51 | 13.45 |
| 07/10/2026 21:58 | 19 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 6 | 13.45 |
| 07/10/2026 21:58 | 13 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:57 | 42 | 13.44 |
| 07/10/2026 21:57 | 58 | 13.44 |
| 07/10/2026 21:57 | 42 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 200 | 13.44 |
| 07/10/2026 21:57 | 500 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 89 | 13.44 |
| 07/10/2026 21:57 | 11 | 13.44 |
| 07/10/2026 21:57 | 12 | 13.44 |
| 07/10/2026 21:57 | 88 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 80 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 64 | 13.44 |
| 07/10/2026 21:57 | 3 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 200 | 13.44 |
| 07/10/2026 21:57 | 2 | 13.44 |
| 07/10/2026 21:57 | 10 | 13.44 |
| 07/10/2026 21:57 | 80 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 200 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 58 | 13.45 |
| 07/10/2026 21:57 | 42 | 13.45 |
| 07/10/2026 21:57 | 7 | 13.45 |
| 07/10/2026 21:57 | 74 | 13.45 |
| 07/10/2026 21:57 | 56 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 47 | 13.45 |
| 07/10/2026 21:57 | 75 | 13.45 |
| 07/10/2026 21:57 | 28 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 73 | 13.45 |
| 07/10/2026 21:57 | 27 | 13.45 |
| 07/10/2026 21:57 | 73 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 128 | 13.45 |
| 07/10/2026 21:57 | 172 | 13.45 |
| 07/10/2026 21:57 | 28 | 13.45 |
| 07/10/2026 21:57 | 19 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 300 | 13.45 |
| 07/10/2026 21:57 | 200 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.44 |
| 07/10/2026 21:56 | 17 | 13.44 |
| 07/10/2026 21:56 | 100 | 13.44 |
| 07/10/2026 21:56 | 19 | 13.44 |
| 07/10/2026 21:56 | 34 | 13.43 |
| 07/10/2026 21:56 | 166 | 13.43 |
| 07/10/2026 21:56 | 100 | 13.43 |
| 07/10/2026 21:56 | 85 | 13.43 |
| 07/10/2026 21:56 | 100 | 13.43 |
| 07/10/2026 21:56 | 300 | 13.43 |
| 07/10/2026 21:56 | 100 | 13.43 |
| 07/10/2026 21:56 | 100 | 13.43 |
| 07/10/2026 21:56 | 10 | 13.42 |
| 07/10/2026 21:56 | 4 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 99 | 13.42 |
| 07/10/2026 21:56 | 59 | 13.42 |
| 07/10/2026 21:56 | 14 | 13.42 |
| 07/10/2026 21:56 | 41 | 13.42 |
| 07/10/2026 21:56 | 59 | 13.42 |
| 07/10/2026 21:56 | 41 | 13.42 |
| 07/10/2026 21:56 | 19 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.41 |
| 07/10/2026 21:56 | 350 | 13.42 |
| 07/10/2026 21:56 | 50 | 13.42 |
| 07/10/2026 21:56 | 400 | 13.42 |
| 07/10/2026 21:56 | 52 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 48 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 45 | 13.42 |
| 07/10/2026 21:56 | 3 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 300 | 13.42 |
| 07/10/2026 21:56 | 2 | 13.42 |
| 07/10/2026 21:56 | 3 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 52 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 12 | 13.43 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:55 | 50 | 13.43 |
| 07/10/2026 21:55 | 50 | 13.435 |
| 07/10/2026 21:55 | 100 | 13.435 |
| 07/10/2026 21:55 | 100 | 13.435 |
| 07/10/2026 21:55 | 100 | 13.435 |
| 07/10/2026 21:55 | 100 | 13.435 |
| 07/10/2026 21:55 | 100 | 13.43 |
| 07/10/2026 21:55 | 400 | 13.43 |
| 07/10/2026 21:55 | 90 | 13.42 |
| 07/10/2026 21:55 | 100 | 13.42 |
| 07/10/2026 21:55 | 100 | 13.42 |
| 07/10/2026 21:55 | 100 | 13.42 |
| 07/10/2026 21:55 | 50 | 13.41 |
| 07/10/2026 21:55 | 12 | 13.41 |
| 07/10/2026 21:55 | 238 | 13.41 |
| 07/10/2026 21:55 | 12 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 13 | 13.405 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 37 | 13.38 |
| 07/10/2026 21:55 | 63 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 200 | 13.38 |
| 07/10/2026 21:55 | 111 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 52 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 10 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.39 |
| 07/10/2026 21:55 | 200 | 13.39 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 200 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 200 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.40 |
| 07/10/2026 21:55 | 200 | 13.40 |
| 07/10/2026 21:55 | 13 | 13.40 |
| 07/10/2026 21:55 | 47 | 13.40 |
| 07/10/2026 21:55 | 10 | 13.40 |
| 07/10/2026 21:55 | 100 | 13.405 |
| 07/10/2026 21:55 | 20 | 13.41 |
| 07/10/2026 21:55 | 44 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:55 | 900 | 13.41 |
| 07/10/2026 21:55 | 1 | 13.41 |
| 07/10/2026 21:55 | 100 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 80 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 201 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 47 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 172 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 29 | 13.41 |
| 07/10/2026 21:54 | 71 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 1 | 13.41 |
| 07/10/2026 21:54 | 1 | 13.41 |
| 07/10/2026 21:54 | 99 | 13.41 |
| 07/10/2026 21:54 | 1 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 99 | 13.41 |
| 07/10/2026 21:54 | 1 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.405 |
| 07/10/2026 21:54 | 100 | 13.40 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 1 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 2 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.415 |
| 07/10/2026 21:54 | 100 | 13.42 |
| 07/10/2026 21:54 | 100 | 13.42 |
| 07/10/2026 21:54 | 1 | 13.42 |
| 07/10/2026 21:54 | 100 | 13.42 |
| 07/10/2026 21:54 | 12 | 13.42 |
| 07/10/2026 21:54 | 88 | 13.42 |
| 07/10/2026 21:54 | 2 | 13.42 |
| 07/10/2026 21:54 | 10 | 13.42 |
| 07/10/2026 21:54 | 100 | 13.425 |
| 07/10/2026 21:53 | 100 | 13.42 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 1 | 13.43 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 1 | 13.43 |
| 07/10/2026 21:53 | 82 | 13.43 |
| 07/10/2026 21:53 | 17 | 13.43 |
| 07/10/2026 21:53 | 1 | 13.43 |
| 07/10/2026 21:53 | 200 | 13.435 |
| 07/10/2026 21:53 | 200 | 13.435 |
| 07/10/2026 21:53 | 84 | 13.43 |
| 07/10/2026 21:53 | 16 | 13.43 |
| 07/10/2026 21:53 | 16 | 13.43 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 54 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 46 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:52 | 100 | 13.45 |
| 07/10/2026 21:52 | 337 | 13.46 |
| 07/10/2026 21:52 | 63 | 13.46 |
| 07/10/2026 21:52 | 300 | 13.46 |
| 07/10/2026 21:52 | 200 | 13.46 |
| 07/10/2026 21:52 | 1 | 13.46 |
| 07/10/2026 21:52 | 100 | 13.46 |
| 07/10/2026 21:52 | 100 | 13.46 |
| 07/10/2026 21:51 | 100 | 13.46 |
| 07/10/2026 21:51 | 100 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.47 |
| 07/10/2026 21:51 | 100 | 13.47 |
| 07/10/2026 21:51 | 1 | 13.47 |
| 07/10/2026 21:51 | 1 | 13.47 |
| 07/10/2026 21:51 | 1 | 13.47 |
| 07/10/2026 21:51 | 99 | 13.47 |
| 07/10/2026 21:50 | 1 | 13.47 |
| 07/10/2026 21:50 | 123 | 13.47 |
| 07/10/2026 21:50 | 300 | 13.47 |
| 07/10/2026 21:50 | 300 | 13.47 |
| 07/10/2026 21:50 | 2 | 13.47 |
| 07/10/2026 21:50 | 100 | 13.47 |
| 07/10/2026 21:50 | 100 | 13.47 |
| 07/10/2026 21:50 | 118 | 13.465 |
| 07/10/2026 21:50 | 200 | 13.465 |
| 07/10/2026 21:50 | 100 | 13.465 |
| 07/10/2026 21:50 | 100 | 13.465 |
| 07/10/2026 21:50 | 200 | 13.47 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 200 | 13.49 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 86 | 13.49 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 114 | 13.49 |
| 07/10/2026 21:50 | 300 | 13.51 |
| 07/10/2026 21:50 | 200 | 13.51 |
| 07/10/2026 21:50 | 54 | 13.51 |
| 07/10/2026 21:50 | 400 | 13.51 |
| 07/10/2026 21:50 | 2 | 13.51 |
| 07/10/2026 21:50 | 200 | 13.51 |
| 07/10/2026 21:50 | 300 | 13.51 |
| 07/10/2026 21:50 | 100 | 13.51 |
| 07/10/2026 21:50 | 100 | 13.51 |
| 07/10/2026 21:50 | 100 | 13.51 |
| 07/10/2026 21:49 | 100 | 13.52 |
| 07/10/2026 21:49 | 100 | 13.52 |
| 07/10/2026 21:49 | 400 | 13.53 |
| 07/10/2026 21:49 | 58 | 13.53 |
| 07/10/2026 21:49 | 1 | 13.53 |
| 07/10/2026 21:49 | 126 | 13.53 |
| 07/10/2026 21:49 | 308 | 13.53 |
| 07/10/2026 21:49 | 55 | 13.53 |
| 07/10/2026 21:49 | 100 | 13.53 |
| 07/10/2026 21:49 | 481 | 13.53 |
| 07/10/2026 21:49 | 71 | 13.53 |
| 07/10/2026 21:49 | 55 | 13.53 |
| 07/10/2026 21:49 | 245 | 13.53 |
| 07/10/2026 21:49 | 100 | 13.53 |
| 07/10/2026 21:49 | 80 | 13.53 |
| 07/10/2026 21:49 | 1 | 13.53 |
| 07/10/2026 21:49 | 200 | 13.53 |
| 07/10/2026 21:49 | 100 | 13.53 |
| 07/10/2026 21:49 | 10 | 13.53 |
| 07/10/2026 21:49 | 90 | 13.53 |
| 07/10/2026 21:49 | 62 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 300 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 200 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 1 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 287 | 13.55 |
| 07/10/2026 21:48 | 100 | 13.55 |
| 07/10/2026 21:48 | 313 | 13.55 |
| 07/10/2026 21:48 | 37 | 13.55 |
| 07/10/2026 21:48 | 63 | 13.55 |
| 07/10/2026 21:48 | 104 | 13.55 |
| 07/10/2026 21:48 | 104 | 13.55 |
| 07/10/2026 21:48 | 100 | 13.55 |
| 07/10/2026 21:48 | 54 | 13.55 |
| 07/10/2026 21:48 | 54 | 13.55 |
| 07/10/2026 21:48 | 1 | 13.54 |
| 07/10/2026 21:48 | 100 | 13.54 |
| 07/10/2026 21:48 | 200 | 13.54 |
| 07/10/2026 21:48 | 200 | 13.53 |
| 07/10/2026 21:48 | 200 | 13.53 |
| 07/10/2026 21:48 | 200 | 13.53 |
| 07/10/2026 21:48 | 1 | 13.53 |
| 07/10/2026 21:48 | 100 | 13.53 |
| 07/10/2026 21:48 | 400 | 13.53 |
| 07/10/2026 21:48 | 1 | 13.53 |
| 07/10/2026 21:48 | 100 | 13.52 |
| 07/10/2026 21:47 | 1 | 13.53 |
| 07/10/2026 21:47 | 100 | 13.53 |
| 07/10/2026 21:47 | 3 | 13.53 |
| 07/10/2026 21:47 | 100 | 13.53 |
| 07/10/2026 21:47 | 2 | 13.54 |
| 07/10/2026 21:47 | 1 | 13.54 |
| 07/10/2026 21:47 | 1 | 13.55 |
| 07/10/2026 21:47 | 1 | 13.55 |
| 07/10/2026 21:47 | 64 | 13.55 |
| 07/10/2026 21:47 | 36 | 13.55 |
| 07/10/2026 21:46 | 27 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.56 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.54 |
| 07/10/2026 21:46 | 4 | 13.54 |
| 07/10/2026 21:46 | 100 | 13.54 |
| 07/10/2026 21:46 | 100 | 13.54 |
| 07/10/2026 21:46 | 32 | 13.54 |
| 07/10/2026 21:46 | 100 | 13.54 |
| 07/10/2026 21:46 | 100 | 13.54 |
| 07/10/2026 21:46 | 21 | 13.54 |
| 07/10/2026 21:46 | 47 | 13.54 |
| 07/10/2026 21:46 | 2 | 13.54 |
| 07/10/2026 21:46 | 226 | 13.54 |
| 07/10/2026 21:46 | 37 | 13.535 |
| 07/10/2026 21:46 | 63 | 13.535 |
| 07/10/2026 21:46 | 100 | 13.535 |
| 07/10/2026 21:45 | 100 | 13.54 |
| 07/10/2026 21:45 | 53 | 13.55 |
| 07/10/2026 21:45 | 37 | 13.55 |
| 07/10/2026 21:45 | 63 | 13.55 |
| 07/10/2026 21:45 | 6 | 13.55 |
| 07/10/2026 21:45 | 94 | 13.55 |
| 07/10/2026 21:45 | 100 | 13.55 |
| 07/10/2026 21:45 | 200 | 13.55 |
| 07/10/2026 21:45 | 100 | 13.55 |
| 07/10/2026 21:45 | 200 | 13.55 |
| 07/10/2026 21:44 | 90 | 13.55 |
| 07/10/2026 21:44 | 10 | 13.55 |
| 07/10/2026 21:43 | 100 | 13.56 |
| 07/10/2026 21:43 | 100 | 13.56 |
| 07/10/2026 21:43 | 100 | 13.56 |
| 07/10/2026 21:42 | 100 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:41 | 63 | 13.56 |
| 07/10/2026 21:40 | 100 | 13.56 |
| 07/10/2026 21:40 | 2 | 13.56 |
| 07/10/2026 21:40 | 72 | 13.55 |
| 07/10/2026 21:40 | 128 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.55 |
| 07/10/2026 21:40 | 200 | 13.55 |
| 07/10/2026 21:40 | 20 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 5 | 13.52 |
| 07/10/2026 21:40 | 100 | 13.52 |
| 07/10/2026 21:40 | 200 | 13.52 |
| 07/10/2026 21:40 | 100 | 13.52 |
| 07/10/2026 21:40 | 4 | 13.52 |
| 07/10/2026 21:40 | 200 | 13.53 |
| 07/10/2026 21:40 | 30 | 13.54 |
| 07/10/2026 21:40 | 171 | 13.54 |
| 07/10/2026 21:40 | 29 | 13.54 |
| 07/10/2026 21:40 | 73 | 13.54 |
| 07/10/2026 21:40 | 200 | 13.54 |
| 07/10/2026 21:40 | 1 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 25 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 69 | 13.54 |
| 07/10/2026 21:40 | 31 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 69 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 5 | 13.54 |
| 07/10/2026 21:40 | 95 | 13.54 |
| 07/10/2026 21:40 | 5 | 13.54 |
| 07/10/2026 21:40 | 95 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 74 | 13.54 |
| 07/10/2026 21:40 | 94 | 13.54 |
| 07/10/2026 21:40 | 1 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.54 |
| 07/10/2026 21:40 | 100 | 13.53 |
| 07/10/2026 21:40 | 100 | 13.53 |
| 07/10/2026 21:40 | 74 | 13.53 |
| 07/10/2026 21:40 | 63 | 13.53 |
| 07/10/2026 21:40 | 63 | 13.53 |
| 07/10/2026 21:38 | 100 | 13.53 |
| 07/10/2026 21:38 | 100 | 13.53 |
| 07/10/2026 21:38 | 63 | 13.53 |
| 07/10/2026 21:38 | 450 | 13.53 |
| 07/10/2026 21:38 | 100 | 13.53 |
| 07/10/2026 21:38 | 4 | 13.52 |
| 07/10/2026 21:38 | 18 | 13.52 |
| 07/10/2026 21:38 | 100 | 13.52 |
| 07/10/2026 21:38 | 100 | 13.52 |
| 07/10/2026 21:38 | 100 | 13.52 |
| 07/10/2026 21:38 | 15 | 13.52 |
| 07/10/2026 21:38 | 100 | 13.52 |
| 07/10/2026 21:38 | 8 | 13.52 |
| 07/10/2026 21:37 | 200 | 13.52 |
| 07/10/2026 21:37 | 100 | 13.52 |
| 07/10/2026 21:36 | 100 | 13.51 |
| 07/10/2026 21:36 | 8 | 13.52 |
| 07/10/2026 21:36 | 82 | 13.52 |
| 07/10/2026 21:36 | 38 | 13.52 |
| 07/10/2026 21:36 | 200 | 13.52 |
| 07/10/2026 21:35 | 1 | 13.52 |
| 07/10/2026 21:35 | 5 | 13.52 |
| 07/10/2026 21:35 | 3 | 13.52 |
| 07/10/2026 21:35 | 3 | 13.55 |
| 07/10/2026 21:35 | 100 | 13.55 |
| 07/10/2026 21:35 | 105 | 13.57 |
| 07/10/2026 21:35 | 100 | 13.57 |
| 07/10/2026 21:35 | 100 | 13.57 |
| 07/10/2026 21:35 | 174 | 13.57 |
| 07/10/2026 21:35 | 126 | 13.57 |
| 07/10/2026 21:35 | 1 | 13.57 |
| 07/10/2026 21:35 | 1 | 13.57 |
| 07/10/2026 21:35 | 37 | 13.565 |
| 07/10/2026 21:35 | 63 | 13.565 |
| 07/10/2026 21:35 | 100 | 13.56 |
| 07/10/2026 21:35 | 37 | 13.56 |
| 07/10/2026 21:35 | 63 | 13.56 |
| 07/10/2026 21:35 | 63 | 13.565 |
| 07/10/2026 21:35 | 200 | 13.57 |
| 07/10/2026 21:35 | 100 | 13.58 |
| 07/10/2026 21:35 | 100 | 13.58 |
| 07/10/2026 21:35 | 3 | 13.59 |
| 07/10/2026 21:35 | 200 | 13.60 |
| 07/10/2026 21:35 | 100 | 13.60 |
| 07/10/2026 21:35 | 100 | 13.61 |
| 07/10/2026 21:34 | 100 | 13.61 |
| 07/10/2026 21:34 | 200 | 13.615 |
| 07/10/2026 21:34 | 100 | 13.61 |
| 07/10/2026 21:34 | 200 | 13.61 |
| 07/10/2026 21:34 | 100 | 13.61 |
| 07/10/2026 21:34 | 63 | 13.61 |
| 07/10/2026 21:34 | 100 | 13.61 |
| 07/10/2026 21:34 | 200 | 13.61 |
| 07/10/2026 21:34 | 226 | 13.60 |
| 07/10/2026 21:34 | 200 | 13.59 |
| 07/10/2026 21:34 | 100 | 13.59 |
| 07/10/2026 21:34 | 200 | 13.59 |
| 07/10/2026 21:34 | 100 | 13.59 |
| 07/10/2026 21:34 | 38 | 13.58 |
| 07/10/2026 21:34 | 2 | 13.58 |
| 07/10/2026 21:34 | 37 | 13.57 |
| 07/10/2026 21:34 | 63 | 13.57 |
| 07/10/2026 21:34 | 100 | 13.57 |
| 07/10/2026 21:34 | 100 | 13.57 |
| 07/10/2026 21:34 | 306 | 13.57 |
| 07/10/2026 21:34 | 231 | 13.57 |
| 07/10/2026 21:34 | 63 | 13.57 |
| 07/10/2026 21:34 | 100 | 13.57 |
| 07/10/2026 21:34 | 81 | 13.57 |
| 07/10/2026 21:34 | 100 | 13.58 |
| 07/10/2026 21:34 | 200 | 13.58 |
| 07/10/2026 21:34 | 200 | 13.59 |
| 07/10/2026 21:34 | 100 | 13.60 |
| 07/10/2026 21:34 | 100 | 13.60 |
| 07/10/2026 21:34 | 200 | 13.60 |
| 07/10/2026 21:34 | 100 | 13.60 |
| 07/10/2026 21:34 | 200 | 13.60 |
| 07/10/2026 21:34 | 200 | 13.61 |
| 07/10/2026 21:34 | 200 | 13.62 |
| 07/10/2026 21:34 | 100 | 13.62 |
| 07/10/2026 21:34 | 30 | 13.62 |
| 07/10/2026 21:34 | 20 | 13.62 |
| 07/10/2026 21:34 | 100 | 13.62 |
| 07/10/2026 21:34 | 75 | 13.62 |
| 07/10/2026 21:34 | 200 | 13.625 |
| 07/10/2026 21:34 | 87 | 13.62 |
| 07/10/2026 21:34 | 3 | 13.62 |
| 07/10/2026 21:34 | 35 | 13.62 |
| 07/10/2026 21:33 | 83 | 13.63 |
| 07/10/2026 21:33 | 17 | 13.63 |
| 07/10/2026 21:33 | 2 | 13.64 |
| 07/10/2026 21:33 | 5 | 13.64 |
| 07/10/2026 21:33 | 100 | 13.65 |
| 07/10/2026 21:33 | 100 | 13.65 |
| 07/10/2026 21:33 | 3 | 13.65 |
| 07/10/2026 21:33 | 200 | 13.65 |
| 07/10/2026 21:33 | 23 | 13.66 |
| 07/10/2026 21:33 | 53 | 13.66 |
| 07/10/2026 21:33 | 200 | 13.66 |
| 07/10/2026 21:33 | 3 | 13.66 |
| 07/10/2026 21:33 | 10 | 13.66 |
| 07/10/2026 21:33 | 100 | 13.67 |
| 07/10/2026 21:33 | 100 | 13.67 |
| 07/10/2026 21:33 | 200 | 13.67 |
| 07/10/2026 21:33 | 25 | 13.67 |
| 07/10/2026 21:33 | 49 | 13.67 |
| 07/10/2026 21:32 | 200 | 13.68 |
| 07/10/2026 21:32 | 200 | 13.68 |
| 07/10/2026 21:32 | 100 | 13.68 |
| 07/10/2026 21:31 | 18 | 13.68 |
| 07/10/2026 21:30 | 100 | 13.68 |
| 07/10/2026 21:29 | 23 | 13.675 |
| 07/10/2026 21:28 | 6 | 13.675 |
| 07/10/2026 21:27 | 100 | 13.675 |
| 07/10/2026 21:27 | 63 | 13.68 |
| 07/10/2026 21:27 | 63 | 13.68 |
| 07/10/2026 21:26 | 200 | 13.68 |
| 07/10/2026 21:26 | 200 | 13.68 |
| 07/10/2026 21:26 | 90 | 13.67 |
| 07/10/2026 21:26 | 200 | 13.67 |
| 07/10/2026 21:26 | 10 | 13.67 |
| 07/10/2026 21:26 | 5 | 13.67 |
| 07/10/2026 21:26 | 100 | 13.67 |
| 07/10/2026 21:26 | 100 | 13.67 |
| 07/10/2026 21:26 | 200 | 13.67 |
| 07/10/2026 21:26 | 2 | 13.67 |
| 07/10/2026 21:26 | 4 | 13.67 |
| 07/10/2026 21:26 | 200 | 13.66 |
| 07/10/2026 21:24 | 100 | 13.665 |
| 07/10/2026 21:24 | 100 | 13.665 |
| 07/10/2026 21:23 | 63 | 13.665 |
| 07/10/2026 21:21 | 90 | 13.665 |
| 07/10/2026 21:20 | 6 | 13.665 |
| 07/10/2026 21:20 | 100 | 13.665 |
| 07/10/2026 21:20 | 100 | 13.665 |
| 07/10/2026 21:20 | 100 | 13.665 |
| 07/10/2026 21:20 | 100 | 13.665 |
| 07/10/2026 21:20 | 100 | 13.67 |
| 07/10/2026 21:20 | 10 | 13.67 |
| 07/10/2026 21:20 | 4 | 13.67 |
| 07/10/2026 21:20 | 1 | 13.67 |
| 07/10/2026 21:20 | 66 | 13.68 |
| 07/10/2026 21:20 | 100 | 13.68 |
| 07/10/2026 21:20 | 100 | 13.68 |
| 07/10/2026 21:20 | 91 | 13.68 |
| 07/10/2026 21:20 | 9 | 13.68 |
| 07/10/2026 21:20 | 45 | 13.68 |
| 07/10/2026 21:20 | 100 | 13.68 |
| 07/10/2026 21:20 | 390 | 13.69 |
| 07/10/2026 21:19 | 10 | 13.69 |
| 07/10/2026 21:18 | 90 | 13.69 |
| 07/10/2026 21:15 | 10 | 13.69 |
| 07/10/2026 21:15 | 10 | 13.69 |
| 07/10/2026 21:15 | 11 | 13.69 |
| 07/10/2026 21:15 | 100 | 13.69 |
| 07/10/2026 21:15 | 6 | 13.69 |
| 07/10/2026 21:12 | 63 | 13.70 |
| 07/10/2026 21:12 | 100 | 13.70 |
| 07/10/2026 21:12 | 100 | 13.70 |
| 07/10/2026 21:12 | 17 | 13.70 |
| 07/10/2026 21:12 | 7 | 13.70 |
| 07/10/2026 21:12 | 251 | 13.70 |
| 07/10/2026 21:12 | 100 | 13.70 |
| 07/10/2026 21:12 | 100 | 13.70 |
| 07/10/2026 21:12 | 1 | 13.70 |
| 07/10/2026 21:12 | 10 | 13.70 |
| 07/10/2026 21:12 | 100 | 13.70 |
| 07/10/2026 21:12 | 230 | 13.70 |
| 07/10/2026 21:12 | 100 | 13.70 |
| 07/10/2026 21:12 | 70 | 13.70 |
| 07/10/2026 21:12 | 18 | 13.70 |
| 07/10/2026 21:12 | 100 | 13.70 |
| 07/10/2026 21:12 | 47 | 13.70 |
| 07/10/2026 21:12 | 100 | 13.70 |
| 07/10/2026 21:12 | 16 | 13.70 |
| 07/10/2026 21:09 | 80 | 13.69 |
| 07/10/2026 21:09 | 100 | 13.69 |
| 07/10/2026 21:09 | 90 | 13.69 |
| 07/10/2026 21:09 | 100 | 13.69 |
| 07/10/2026 21:09 | 80 | 13.69 |
| 07/10/2026 21:05 | 200 | 13.69 |
| 07/10/2026 21:05 | 100 | 13.69 |
| 07/10/2026 21:05 | 80 | 13.69 |
| 07/10/2026 21:05 | 100 | 13.69 |
| 07/10/2026 21:05 | 54 | 13.69 |
| 07/10/2026 21:05 | 23 | 13.69 |
| 07/10/2026 21:05 | 100 | 13.69 |
| 07/10/2026 21:04 | 16 | 13.68 |
| 07/10/2026 21:02 | 100 | 13.68 |
| 07/10/2026 21:00 | 100 | 13.68 |
| 07/10/2026 20:59 | 40 | 13.68 |
| 07/10/2026 20:59 | 10 | 13.68 |
| 07/10/2026 20:59 | 100 | 13.68 |
| 07/10/2026 20:59 | 37 | 13.68 |
| 07/10/2026 20:59 | 63 | 13.68 |
| 07/10/2026 20:59 | 100 | 13.68 |
| 07/10/2026 20:59 | 200 | 13.68 |
| 07/10/2026 20:59 | 32 | 13.68 |
| 07/10/2026 20:59 | 100 | 13.68 |
| 07/10/2026 20:59 | 38 | 13.68 |
| 07/10/2026 20:59 | 174 | 13.68 |
| 07/10/2026 20:59 | 24 | 13.68 |
| 07/10/2026 20:59 | 5 | 13.68 |
| 07/10/2026 20:59 | 81 | 13.68 |
| 07/10/2026 20:57 | 93 | 13.675 |
| 07/10/2026 20:55 | 137 | 13.67 |
| 07/10/2026 20:55 | 6 | 13.67 |
| 07/10/2026 20:55 | 23 | 13.67 |
| 07/10/2026 20:55 | 23 | 13.67 |
| 07/10/2026 20:55 | 100 | 13.675 |
| 07/10/2026 20:54 | 67 | 13.68 |
| 07/10/2026 20:54 | 100 | 13.68 |
| 07/10/2026 20:54 | 33 | 13.68 |
| 07/10/2026 20:54 | 100 | 13.68 |
| 07/10/2026 20:54 | 200 | 13.68 |
| 07/10/2026 20:54 | 100 | 13.68 |
| 07/10/2026 20:49 | 100 | 13.685 |
| 07/10/2026 20:48 | 20 | 13.68 |
| 07/10/2026 20:48 | 6 | 13.68 |
| 07/10/2026 20:48 | 80 | 13.68 |
| 07/10/2026 20:48 | 11 | 13.68 |
| 07/10/2026 20:48 | 3 | 13.68 |
| 07/10/2026 20:47 | 6 | 13.68 |
| 07/10/2026 20:46 | 3 | 13.68 |
| 07/10/2026 20:46 | 5 | 13.69 |
| 07/10/2026 20:46 | 2 | 13.69 |
| 07/10/2026 20:46 | 10 | 13.69 |
| 07/10/2026 20:43 | 7 | 13.70 |
| 07/10/2026 20:43 | 76 | 13.70 |
| 07/10/2026 20:43 | 2 | 13.70 |
| 07/10/2026 20:43 | 2 | 13.70 |
| 07/10/2026 20:43 | 6 | 13.70 |
| 07/10/2026 20:43 | 20 | 13.70 |
| 07/10/2026 20:43 | 60 | 13.70 |
| 07/10/2026 20:40 | 100 | 13.72 |
| 07/10/2026 20:40 | 13 | 13.72 |
| 07/10/2026 20:40 | 10 | 13.72 |
| 07/10/2026 20:40 | 80 | 13.72 |
| 07/10/2026 20:36 | 13 | 13.74 |
| 07/10/2026 20:36 | 13 | 13.74 |
| 07/10/2026 20:34 | 4 | 13.75 |
| 07/10/2026 20:34 | 8 | 13.75 |
| 07/10/2026 20:34 | 100 | 13.75 |
| 07/10/2026 20:34 | 70 | 13.75 |
| 07/10/2026 20:34 | 8 | 13.75 |
| 07/10/2026 20:34 | 22 | 13.75 |
| 07/10/2026 20:34 | 100 | 13.75 |
| 07/10/2026 20:34 | 100 | 13.75 |
| 07/10/2026 20:34 | 100 | 13.75 |
| 07/10/2026 20:34 | 5 | 13.75 |
| 07/10/2026 20:33 | 61 | 13.745 |
| 07/10/2026 20:32 | 5 | 13.745 |
| 07/10/2026 20:31 | 100 | 13.745 |
| 07/10/2026 20:31 | 65 | 13.74 |
| 07/10/2026 20:31 | 35 | 13.74 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 14 | 13.74 |
| 07/10/2026 20:31 | 100 | 13.74 |
| 07/10/2026 20:31 | 80 | 13.74 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:30 | 100 | 13.73 |
| 07/10/2026 20:27 | 21 | 13.73 |
| 07/10/2026 20:26 | 63 | 13.74 |
| 07/10/2026 20:25 | 100 | 13.74 |
| 07/10/2026 20:25 | 26 | 13.74 |
| 07/10/2026 20:25 | 100 | 13.74 |
| 07/10/2026 20:25 | 12 | 13.74 |
| 07/10/2026 20:25 | 100 | 13.74 |
| 07/10/2026 20:25 | 100 | 13.74 |
| 07/10/2026 20:25 | 100 | 13.74 |
| 07/10/2026 20:25 | 100 | 13.73 |
| 07/10/2026 20:25 | 100 | 13.73 |
| 07/10/2026 20:25 | 80 | 13.73 |
| 07/10/2026 20:23 | 80 | 13.72 |
| 07/10/2026 20:22 | 20 | 13.73 |
| 07/10/2026 20:21 | 10 | 13.72 |
| 07/10/2026 20:19 | 100 | 13.725 |
| 07/10/2026 20:17 | 100 | 13.72 |
| 07/10/2026 20:17 | 100 | 13.72 |
| 07/10/2026 20:14 | 40 | 13.73 |
| 07/10/2026 20:14 | 9 | 13.73 |
| 07/10/2026 20:14 | 133 | 13.73 |
| 07/10/2026 20:14 | 67 | 13.73 |
| 07/10/2026 20:14 | 100 | 13.73 |
| 07/10/2026 20:14 | 100 | 13.73 |
| 07/10/2026 20:14 | 7 | 13.72 |
| 07/10/2026 20:14 | 100 | 13.71 |
| 07/10/2026 20:14 | 88 | 13.71 |
| 07/10/2026 20:14 | 12 | 13.71 |
| 07/10/2026 20:14 | 17 | 13.71 |
| 07/10/2026 20:14 | 5 | 13.71 |
| 07/10/2026 20:14 | 100 | 13.71 |
| 07/10/2026 20:14 | 63 | 13.71 |
| 07/10/2026 20:14 | 100 | 13.71 |
| 07/10/2026 20:14 | 68 | 13.70 |
| 07/10/2026 20:14 | 25 | 13.70 |
| 07/10/2026 20:14 | 16 | 13.70 |
| 07/10/2026 20:14 | 34 | 13.69 |
| 07/10/2026 20:14 | 466 | 13.69 |
| 07/10/2026 20:14 | 100 | 13.69 |
| 07/10/2026 20:14 | 100 | 13.69 |
| 07/10/2026 20:14 | 42 | 13.69 |
| 07/10/2026 20:14 | 100 | 13.69 |
| 07/10/2026 20:14 | 100 | 13.69 |
| 07/10/2026 20:14 | 100 | 13.69 |
| 07/10/2026 20:13 | 100 | 13.685 |
| 07/10/2026 20:13 | 20 | 13.69 |
| 07/10/2026 20:13 | 80 | 13.69 |
| 07/10/2026 20:13 | 100 | 13.69 |
| 07/10/2026 20:13 | 100 | 13.69 |
| 07/10/2026 20:13 | 100 | 13.69 |
| 07/10/2026 20:13 | 100 | 13.69 |
| 07/10/2026 20:13 | 10 | 13.69 |
| 07/10/2026 20:13 | 100 | 13.69 |
| 07/10/2026 20:11 | 34 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:09 | 57 | 13.70 |
| 07/10/2026 20:09 | 43 | 13.70 |
| 07/10/2026 20:08 | 13 | 13.70 |
| 07/10/2026 20:08 | 43 | 13.70 |
| 07/10/2026 20:07 | 1 | 13.70 |
| 07/10/2026 20:07 | 57 | 13.71 |
| 07/10/2026 20:07 | 43 | 13.71 |
| 07/10/2026 20:07 | 100 | 13.72 |
| 07/10/2026 20:07 | 97 | 13.72 |
| 07/10/2026 20:07 | 40 | 13.72 |
| 07/10/2026 20:06 | 100 | 13.73 |
| 07/10/2026 20:06 | 3 | 13.72 |
| 07/10/2026 20:06 | 25 | 13.73 |
| 07/10/2026 20:06 | 63 | 13.73 |
| 07/10/2026 20:06 | 300 | 13.73 |
| 07/10/2026 20:06 | 200 | 13.73 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 60 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.77 |
| 07/10/2026 20:06 | 100 | 13.77 |
| 07/10/2026 20:06 | 37 | 13.77 |
| 07/10/2026 20:06 | 63 | 13.77 |
| 07/10/2026 20:06 | 100 | 13.77 |
| 07/10/2026 20:06 | 18 | 13.77 |
| 07/10/2026 20:06 | 18 | 13.76 |
| 07/10/2026 20:06 | 18 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.75 |
| 07/10/2026 20:06 | 100 | 13.74 |
| 07/10/2026 20:06 | 450 | 13.74 |
| 07/10/2026 20:06 | 95 | 13.74 |
| 07/10/2026 20:06 | 5 | 13.74 |
| 07/10/2026 20:06 | 2 | 13.75 |
| 07/10/2026 20:06 | 60 | 13.75 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.76 |
| 07/10/2026 20:06 | 100 | 13.77 |
| 07/10/2026 20:06 | 100 | 13.77 |
| 07/10/2026 20:06 | 100 | 13.77 |
| 07/10/2026 20:06 | 100 | 13.77 |
| 07/10/2026 20:03 | 100 | 13.77 |
| 07/10/2026 20:03 | 100 | 13.78 |
| 07/10/2026 20:03 | 100 | 13.78 |
| 07/10/2026 20:03 | 4 | 13.78 |
| 07/10/2026 20:03 | 6 | 13.78 |
| 07/10/2026 20:03 | 56 | 13.78 |
| 07/10/2026 20:03 | 53 | 13.78 |
| 07/10/2026 19:59 | 11 | 13.785 |
| 07/10/2026 19:58 | 3 | 13.785 |
| 07/10/2026 19:58 | 7 | 13.785 |
| 07/10/2026 19:58 | 11 | 13.785 |
| 07/10/2026 19:57 | 11 | 13.785 |
| 07/10/2026 19:55 | 100 | 13.79 |
| 07/10/2026 19:55 | 7 | 13.79 |
| 07/10/2026 19:55 | 45 | 13.79 |
| 07/10/2026 19:55 | 3 | 13.79 |
| 07/10/2026 19:55 | 3 | 13.79 |
| 07/10/2026 19:55 | 20 | 13.79 |
| 07/10/2026 19:50 | 6 | 13.80 |
| 07/10/2026 19:50 | 100 | 13.80 |
| 07/10/2026 19:49 | 100 | 13.80 |
| 07/10/2026 19:46 | 4 | 13.80 |
| 07/10/2026 19:46 | 100 | 13.80 |
| 07/10/2026 19:46 | 20 | 13.80 |
| 07/10/2026 19:46 | 10 | 13.80 |
| 07/10/2026 19:46 | 100 | 13.80 |
| 07/10/2026 19:45 | 7 | 13.805 |
| 07/10/2026 19:39 | 100 | 13.80 |
| 07/10/2026 19:39 | 100 | 13.80 |
| 07/10/2026 19:39 | 7 | 13.80 |
| 07/10/2026 19:34 | 10 | 13.80 |
| 07/10/2026 19:32 | 100 | 13.81 |
| 07/10/2026 19:32 | 20 | 13.81 |
| 07/10/2026 19:32 | 1 | 13.81 |
| 07/10/2026 19:32 | 3 | 13.81 |
| 07/10/2026 19:32 | 85 | 13.81 |
| 07/10/2026 19:30 | 1 | 13.81 |
| 07/10/2026 19:30 | 20 | 13.815 |
| 07/10/2026 19:30 | 25 | 13.815 |
| 07/10/2026 19:30 | 25 | 13.815 |
| 07/10/2026 19:27 | 11 | 13.81 |
| 07/10/2026 19:25 | 3 | 13.81 |
| 07/10/2026 19:23 | 63 | 13.82 |
| 07/10/2026 19:23 | 100 | 13.82 |
| 07/10/2026 19:23 | 3 | 13.82 |
| 07/10/2026 19:23 | 4 | 13.82 |
| 07/10/2026 19:23 | 79 | 13.82 |
| 07/10/2026 19:23 | 3 | 13.82 |
| 07/10/2026 19:23 | 3 | 13.82 |
| 07/10/2026 19:23 | 80 | 13.82 |
| 07/10/2026 19:23 | 100 | 13.82 |
| 07/10/2026 19:17 | 100 | 13.83 |
| 07/10/2026 19:13 | 100 | 13.83 |
| 07/10/2026 19:13 | 6 | 13.83 |
| 07/10/2026 19:13 | 6 | 13.83 |
| 07/10/2026 19:13 | 6 | 13.83 |
| 07/10/2026 19:13 | 6 | 13.83 |
| 07/10/2026 19:13 | 200 | 13.83 |
| 07/10/2026 19:13 | 100 | 13.83 |
| 07/10/2026 19:13 | 6 | 13.83 |
| 07/10/2026 19:13 | 100 | 13.83 |
| 07/10/2026 19:13 | 100 | 13.83 |
| 07/10/2026 19:10 | 80 | 13.84 |
| 07/10/2026 19:10 | 100 | 13.84 |
| 07/10/2026 19:10 | 200 | 13.84 |
| 07/10/2026 19:10 | 10 | 13.84 |
| 07/10/2026 19:10 | 100 | 13.84 |
| 07/10/2026 19:10 | 100 | 13.84 |
| 07/10/2026 19:05 | 82 | 13.85 |
| 07/10/2026 19:05 | 1 | 13.85 |
| 07/10/2026 19:05 | 100 | 13.85 |
| 07/10/2026 19:02 | 79 | 13.86 |
| 07/10/2026 19:02 | 5 | 13.86 |
| 07/10/2026 19:02 | 11 | 13.86 |
| 07/10/2026 19:02 | 5 | 13.86 |
| 07/10/2026 19:02 | 108 | 13.85 |
| 07/10/2026 19:02 | 73 | 13.85 |
| 07/10/2026 19:02 | 100 | 13.85 |
| 07/10/2026 19:02 | 40 | 13.85 |
| 07/10/2026 19:02 | 38 | 13.85 |
| 07/10/2026 19:00 | 3 | 13.84 |
| 07/10/2026 18:52 | 70 | 13.84 |
| 07/10/2026 18:52 | 100 | 13.84 |
| 07/10/2026 18:52 | 66 | 13.84 |
| 07/10/2026 18:49 | 19 | 13.83 |
| 07/10/2026 18:36 | 53 | 13.83 |
| 07/10/2026 18:36 | 54 | 13.83 |
| 07/10/2026 18:36 | 4 | 13.83 |
| 07/10/2026 18:36 | 12 | 13.83 |
| 07/10/2026 18:36 | 100 | 13.84 |
| 07/10/2026 18:36 | 100 | 13.84 |
| 07/10/2026 18:36 | 10 | 13.84 |
| 07/10/2026 18:36 | 100 | 13.84 |
| 07/10/2026 18:35 | 100 | 13.85 |
| 07/10/2026 18:35 | 44 | 13.85 |
| 07/10/2026 18:35 | 56 | 13.85 |
| 07/10/2026 18:34 | 3 | 13.83 |
| 07/10/2026 18:34 | 1 | 13.835 |
| 07/10/2026 18:34 | 3 | 13.835 |
| 07/10/2026 18:34 | 3 | 13.835 |
| 07/10/2026 18:34 | 3 | 13.83 |
| 07/10/2026 18:32 | 6 | 13.84 |
| 07/10/2026 18:32 | 94 | 13.84 |
| 07/10/2026 18:31 | 6 | 13.84 |
| 07/10/2026 18:29 | 90 | 13.85 |
| 07/10/2026 18:29 | 73 | 13.85 |
| 07/10/2026 18:29 | 3 | 13.85 |
| 07/10/2026 18:29 | 97 | 13.85 |
| 07/10/2026 18:29 | 80 | 13.85 |
| 07/10/2026 18:29 | 20 | 13.85 |
| 07/10/2026 18:28 | 82 | 13.86 |
| 07/10/2026 18:28 | 8 | 13.86 |
| 07/10/2026 18:27 | 7 | 13.87 |
| 07/10/2026 18:27 | 47 | 13.86 |
| 07/10/2026 18:27 | 10 | 13.86 |
| 07/10/2026 18:27 | 6 | 13.86 |
| 07/10/2026 18:27 | 37 | 13.86 |
| 07/10/2026 18:27 | 1 | 13.87 |
| 07/10/2026 18:26 | 100 | 13.86 |
| 07/10/2026 18:26 | 8 | 13.86 |
| 07/10/2026 18:26 | 100 | 13.87 |
| 07/10/2026 18:26 | 77 | 13.87 |
| 07/10/2026 18:26 | 100 | 13.87 |
| 07/10/2026 18:26 | 5 | 13.87 |
| 07/10/2026 18:26 | 49 | 13.90 |
| 07/10/2026 18:26 | 57 | 13.90 |
| 07/10/2026 18:26 | 100 | 13.90 |
| 07/10/2026 18:26 | 9 | 13.90 |
| 07/10/2026 18:26 | 70 | 13.90 |
| 07/10/2026 18:26 | 100 | 13.90 |
| 07/10/2026 18:26 | 100 | 13.89 |
| 07/10/2026 18:26 | 122 | 13.88 |
| 07/10/2026 18:26 | 78 | 13.88 |
| 07/10/2026 18:26 | 22 | 13.88 |
| 07/10/2026 18:26 | 1 | 13.875 |
| 07/10/2026 18:26 | 174 | 13.875 |
| 07/10/2026 18:26 | 63 | 13.875 |
| 07/10/2026 18:26 | 63 | 13.875 |
| 07/10/2026 18:25 | 3 | 13.88 |
| 07/10/2026 18:25 | 47 | 13.88 |
| 07/10/2026 18:25 | 3 | 13.88 |
| 07/10/2026 18:24 | 63 | 13.88 |
| 07/10/2026 18:24 | 47 | 13.88 |
| 07/10/2026 18:24 | 43 | 13.88 |
| 07/10/2026 18:24 | 10 | 13.88 |
| 07/10/2026 18:24 | 100 | 13.87 |
| 07/10/2026 18:24 | 37 | 13.87 |
| 07/10/2026 18:24 | 63 | 13.87 |
| 07/10/2026 18:23 | 100 | 13.86 |
| 07/10/2026 18:23 | 100 | 13.86 |
| 07/10/2026 18:23 | 100 | 13.86 |
| 07/10/2026 18:23 | 1 | 13.86 |
| 07/10/2026 18:23 | 28 | 13.86 |
| 07/10/2026 18:23 | 35 | 13.86 |
| 07/10/2026 18:23 | 37 | 13.86 |
| 07/10/2026 18:23 | 4 | 13.85 |
| 07/10/2026 18:21 | 100 | 13.85 |
| 07/10/2026 18:21 | 30 | 13.85 |
| 07/10/2026 18:21 | 70 | 13.85 |
| 07/10/2026 18:21 | 30 | 13.85 |
| 07/10/2026 18:21 | 70 | 13.85 |
| 07/10/2026 18:21 | 24 | 13.85 |
| 07/10/2026 18:21 | 6 | 13.85 |
| 07/10/2026 18:21 | 100 | 13.85 |
| 07/10/2026 18:21 | 17 | 13.86 |
| 07/10/2026 18:21 | 3 | 13.86 |
| 07/10/2026 18:20 | 3 | 13.87 |
| 07/10/2026 18:20 | 69 | 13.87 |
| 07/10/2026 18:20 | 3 | 13.87 |
| 07/10/2026 18:20 | 100 | 13.87 |
| 07/10/2026 18:20 | 6 | 13.87 |
| 07/10/2026 18:20 | 100 | 13.88 |
| 07/10/2026 18:20 | 13 | 13.88 |
| 07/10/2026 18:19 | 100 | 13.885 |
| 07/10/2026 18:19 | 4 | 13.89 |
| 07/10/2026 18:18 | 26 | 13.89 |
| 07/10/2026 18:18 | 54 | 13.89 |
| 07/10/2026 18:15 | 8 | 13.88 |
| 07/10/2026 18:11 | 6 | 13.88 |
| 07/10/2026 18:11 | 100 | 13.89 |
| 07/10/2026 18:11 | 100 | 13.89 |
| 07/10/2026 18:11 | 25 | 13.89 |
| 07/10/2026 18:11 | 12 | 13.89 |
| 07/10/2026 18:11 | 10 | 13.89 |
| 07/10/2026 18:09 | 1 | 13.90 |
| 07/10/2026 18:06 | 63 | 13.90 |
| 07/10/2026 18:06 | 96 | 13.90 |
| 07/10/2026 18:06 | 3 | 13.90 |
| 07/10/2026 18:05 | 63 | 13.895 |
| 07/10/2026 18:05 | 1 | 13.90 |
| 07/10/2026 18:03 | 10 | 13.90 |
| 07/10/2026 18:02 | 100 | 13.89 |
| 07/10/2026 18:02 | 60 | 13.89 |
| 07/10/2026 18:02 | 100 | 13.89 |
| 07/10/2026 18:02 | 100 | 13.89 |
| 07/10/2026 18:02 | 20 | 13.89 |
| 07/10/2026 18:01 | 4 | 13.90 |
| 07/10/2026 18:00 | 91 | 13.90 |
| 07/10/2026 18:00 | 26 | 13.90 |
| 07/10/2026 18:00 | 100 | 13.90 |
| 07/10/2026 18:00 | 74 | 13.90 |
| 07/10/2026 18:00 | 100 | 13.90 |
| 07/10/2026 18:00 | 100 | 13.90 |
| 07/10/2026 18:00 | 20 | 13.90 |
| 07/10/2026 18:00 | 11 | 13.91 |
| 07/10/2026 18:00 | 65 | 13.91 |
| 07/10/2026 18:00 | 35 | 13.91 |
| 07/10/2026 18:00 | 1 | 13.91 |
| 07/10/2026 17:57 | 35 | 13.91 |
| 07/10/2026 17:57 | 16 | 13.92 |
| 07/10/2026 17:55 | 45 | 13.92 |
| 07/10/2026 17:55 | 4 | 13.92 |
| 07/10/2026 17:55 | 1 | 13.92 |
| 07/10/2026 17:54 | 100 | 13.90 |
| 07/10/2026 17:54 | 5 | 13.89 |
| 07/10/2026 17:54 | 50 | 13.89 |
| 07/10/2026 17:54 | 1 | 13.89 |
| 07/10/2026 17:53 | 2 | 13.89 |
| 07/10/2026 17:49 | 17 | 13.88 |
| 07/10/2026 17:49 | 100 | 13.88 |
| 07/10/2026 17:49 | 96 | 13.88 |
| 07/10/2026 17:49 | 3 | 13.88 |
| 07/10/2026 17:49 | 3 | 13.88 |
| 07/10/2026 17:48 | 1 | 13.88 |
| 07/10/2026 17:48 | 19 | 13.875 |
| 07/10/2026 17:48 | 3 | 13.88 |
| 07/10/2026 17:47 | 3 | 13.88 |
| 07/10/2026 17:47 | 1 | 13.88 |
| 07/10/2026 17:46 | 1 | 13.88 |
| 07/10/2026 17:46 | 8 | 13.88 |
| 07/10/2026 17:45 | 4 | 13.87 |
| 07/10/2026 17:45 | 100 | 13.88 |
| 07/10/2026 17:45 | 16 | 13.89 |
| 07/10/2026 17:45 | 38 | 13.88 |
| 07/10/2026 17:45 | 87 | 13.87 |
| 07/10/2026 17:45 | 44 | 13.87 |
| 07/10/2026 17:44 | 33 | 13.87 |
| 07/10/2026 17:44 | 23 | 13.87 |
| 07/10/2026 17:44 | 3 | 13.87 |
| 07/10/2026 17:43 | 97 | 13.87 |
| 07/10/2026 17:43 | 48 | 13.86 |
| 07/10/2026 17:43 | 100 | 13.85 |
| 07/10/2026 17:43 | 58 | 13.85 |
| 07/10/2026 17:43 | 2 | 13.85 |
| 07/10/2026 17:43 | 1 | 13.85 |
| 07/10/2026 17:43 | 164 | 13.84 |
| 07/10/2026 17:43 | 100 | 13.84 |
| 07/10/2026 17:43 | 100 | 13.84 |
| 07/10/2026 17:43 | 35 | 13.84 |
| 07/10/2026 17:43 | 5 | 13.84 |
| 07/10/2026 17:43 | 40 | 13.83 |
| 07/10/2026 17:42 | 3 | 13.82 |
| 07/10/2026 17:41 | 5 | 13.83 |
| 07/10/2026 17:35 | 15 | 13.83 |
| 07/10/2026 17:35 | 100 | 13.83 |
| 07/10/2026 17:35 | 100 | 13.82 |
| 07/10/2026 17:33 | 2 | 13.81 |
| 07/10/2026 17:32 | 4 | 13.82 |
| 07/10/2026 17:31 | 7 | 13.82 |
| 07/10/2026 17:31 | 2 | 13.82 |
| 07/10/2026 17:30 | 7 | 13.81 |
| 07/10/2026 17:30 | 9 | 13.82 |
| 07/10/2026 17:30 | 1 | 13.82 |
| 07/10/2026 17:29 | 2 | 13.82 |
| 07/10/2026 17:29 | 1 | 13.82 |
| 07/10/2026 17:28 | 7 | 13.82 |
| 07/10/2026 17:28 | 47 | 13.82 |
| 07/10/2026 17:28 | 13 | 13.82 |
| 07/10/2026 17:28 | 4 | 13.82 |
| 07/10/2026 17:28 | 111 | 13.82 |
| 07/10/2026 17:28 | 4 | 13.82 |
| 07/10/2026 17:28 | 11 | 13.82 |
| 07/10/2026 17:27 | 4 | 13.82 |
| 07/10/2026 17:27 | 4 | 13.82 |
| 07/10/2026 17:26 | 9 | 13.82 |
| 07/10/2026 17:26 | 13 | 13.82 |
| 07/10/2026 17:26 | 44 | 13.82 |
| 07/10/2026 17:24 | 100 | 13.82 |
| 07/10/2026 17:24 | 92 | 13.82 |
| 07/10/2026 17:24 | 33 | 13.82 |
| 07/10/2026 17:24 | 6 | 13.82 |
| 07/10/2026 17:24 | 100 | 13.81 |
| 07/10/2026 17:24 | 93 | 13.81 |
| 07/10/2026 17:24 | 7 | 13.81 |
| 07/10/2026 17:24 | 11 | 13.81 |
| 07/10/2026 17:18 | 140 | 13.81 |
| 07/10/2026 17:18 | 5 | 13.81 |
| 07/10/2026 17:18 | 100 | 13.81 |
| 07/10/2026 17:18 | 100 | 13.81 |
| 07/10/2026 17:16 | 48 | 13.80 |
| 07/10/2026 17:15 | 45 | 13.80 |
| 07/10/2026 17:15 | 30 | 13.80 |
| 07/10/2026 17:15 | 87 | 13.79 |
| 07/10/2026 17:15 | 2 | 13.79 |
| 07/10/2026 17:15 | 7 | 13.79 |
| 07/10/2026 17:14 | 2 | 13.78 |
| 07/10/2026 17:11 | 1 | 13.79 |
| 07/10/2026 17:10 | 3 | 13.79 |
| 07/10/2026 17:10 | 8 | 13.79 |
| 07/10/2026 17:09 | 36 | 13.78 |
| 07/10/2026 17:09 | 53 | 13.78 |
| 07/10/2026 17:09 | 76 | 13.78 |
| 07/10/2026 17:05 | 98 | 13.78 |
| 07/10/2026 17:05 | 2 | 13.78 |
| 07/10/2026 17:05 | 10 | 13.77 |
| 07/10/2026 17:04 | 9 | 13.77 |
| 07/10/2026 17:04 | 48 | 13.78 |
| 07/10/2026 17:04 | 35 | 13.78 |
| 07/10/2026 17:04 | 9 | 13.78 |
| 07/10/2026 17:03 | 8 | 13.78 |
| 07/10/2026 17:02 | 6 | 13.78 |
| 07/10/2026 17:01 | 8 | 13.78 |
| 07/10/2026 17:01 | 9 | 13.78 |
| 07/10/2026 17:00 | 4 | 13.78 |
| 07/10/2026 17:00 | 21 | 13.78 |
| 07/10/2026 17:00 | 4 | 13.78 |
| 07/10/2026 17:00 | 95 | 13.77 |
| 07/10/2026 17:00 | 5 | 13.77 |
| 07/10/2026 16:59 | 2 | 13.77 |
| 07/10/2026 16:59 | 3 | 13.77 |
| 07/10/2026 16:58 | 6 | 13.78 |
| 07/10/2026 16:58 | 2 | 13.77 |
| 07/10/2026 16:57 | 19 | 13.78 |
| 07/10/2026 16:57 | 33 | 13.79 |
| 07/10/2026 16:57 | 5 | 13.78 |
| 07/10/2026 16:57 | 100 | 13.77 |
| 07/10/2026 16:55 | 5 | 13.76 |
| 07/10/2026 16:55 | 2 | 13.78 |
| 07/10/2026 16:55 | 4 | 13.78 |
| 07/10/2026 16:54 | 4 | 13.78 |
| 07/10/2026 16:54 | 7 | 13.78 |
| 07/10/2026 16:53 | 5 | 13.78 |
| 07/10/2026 16:53 | 15 | 13.78 |
| 07/10/2026 16:53 | 6 | 13.77 |
| 07/10/2026 16:53 | 54 | 13.77 |
| 07/10/2026 16:53 | 10 | 13.77 |
| 07/10/2026 16:53 | 188 | 13.77 |
| 07/10/2026 16:53 | 12 | 13.77 |
| 07/10/2026 16:53 | 100 | 13.77 |
| 07/10/2026 16:53 | 72 | 13.77 |
| 07/10/2026 16:53 | 100 | 13.77 |
| 07/10/2026 16:53 | 1 | 13.77 |
| 07/10/2026 16:53 | 20 | 13.77 |
| 07/10/2026 16:52 | 2 | 13.81 |
| 07/10/2026 16:51 | 63 | 13.79 |
| 07/10/2026 16:50 | 1 | 13.80 |
| 07/10/2026 16:50 | 40 | 13.78 |
| 07/10/2026 16:50 | 100 | 13.77 |
| 07/10/2026 16:50 | 100 | 13.76 |
| 07/10/2026 16:50 | 100 | 13.76 |
| 07/10/2026 16:50 | 100 | 13.76 |
| 07/10/2026 16:50 | 100 | 13.76 |
| 07/10/2026 16:48 | 11 | 13.75 |
| 07/10/2026 16:48 | 7 | 13.73 |
| 07/10/2026 16:47 | 10 | 13.75 |
| 07/10/2026 16:46 | 6 | 13.75 |
| 07/10/2026 16:46 | 50 | 13.75 |
| 07/10/2026 16:46 | 1 | 13.75 |
| 07/10/2026 16:45 | 3 | 13.75 |
| 07/10/2026 16:43 | 2 | 13.75 |
| 07/10/2026 16:43 | 4 | 13.75 |
| 07/10/2026 16:42 | 4 | 13.75 |
| 07/10/2026 16:42 | 22 | 13.75 |
| 07/10/2026 16:42 | 100 | 13.73 |
| 07/10/2026 16:41 | 1 | 13.75 |
| 07/10/2026 16:41 | 7 | 13.74 |
| 07/10/2026 16:40 | 14 | 13.74 |
| 07/10/2026 16:39 | 100 | 13.72 |
| 07/10/2026 16:39 | 63 | 13.72 |
| 07/10/2026 16:39 | 2 | 13.73 |
| 07/10/2026 16:39 | 1 | 13.74 |
| 07/10/2026 16:36 | 95 | 13.73 |
| 07/10/2026 16:36 | 5 | 13.73 |
| 07/10/2026 16:35 | 18 | 13.71 |
| 07/10/2026 16:35 | 54 | 13.70 |
| 07/10/2026 16:35 | 46 | 13.70 |
| 07/10/2026 16:34 | 2 | 13.68 |
| 07/10/2026 16:34 | 7 | 13.68 |
| 07/10/2026 16:33 | 100 | 13.67 |
| 07/10/2026 16:33 | 98 | 13.64 |
| 07/10/2026 16:33 | 2 | 13.64 |
| 07/10/2026 16:33 | 56 | 13.63 |
| 07/10/2026 16:33 | 44 | 13.63 |
| 07/10/2026 16:33 | 100 | 13.63 |
| 07/10/2026 16:33 | 100 | 13.63 |
| 07/10/2026 16:33 | 100 | 13.62 |
| 07/10/2026 16:33 | 100 | 13.625 |
| 07/10/2026 16:32 | 100 | 13.62 |
| 07/10/2026 16:32 | 200 | 13.62 |
| 07/10/2026 16:32 | 100 | 13.62 |
| 07/10/2026 16:32 | 100 | 13.62 |
| 07/10/2026 16:32 | 100 | 13.62 |
| 07/10/2026 16:32 | 6 | 13.67 |
| 07/10/2026 16:32 | 63 | 13.68 |
| 07/10/2026 16:32 | 40 | 13.73 |
| 07/10/2026 16:32 | 17 | 13.72 |
| 07/10/2026 16:32 | 12 | 13.72 |
| 07/10/2026 16:32 | 3 | 13.72 |
| 07/10/2026 16:32 | 89 | 13.72 |
| 07/10/2026 16:32 | 11 | 13.72 |
| 07/10/2026 16:32 | 27 | 13.72 |
| 07/10/2026 16:32 | 100 | 13.71 |
| 07/10/2026 16:29 | 9 | 13.705 |
| 07/10/2026 16:28 | 9 | 13.71 |
| 07/10/2026 16:28 | 17 | 13.71 |
| 07/10/2026 16:28 | 1 | 13.70 |
| 07/10/2026 16:28 | 57 | 13.70 |
| 07/10/2026 16:28 | 1 | 13.69 |
| 07/10/2026 16:28 | 63 | 13.69 |
| 07/10/2026 16:28 | 13 | 13.69 |
| 07/10/2026 16:28 | 8 | 13.68 |
| 07/10/2026 16:28 | 10 | 13.69 |
| 07/10/2026 16:27 | 20 | 13.69 |
| 07/10/2026 16:26 | 20 | 13.69 |
| 07/10/2026 16:26 | 63 | 13.69 |
| 07/10/2026 16:26 | 6 | 13.69 |
| 07/10/2026 16:26 | 4 | 13.69 |
| 07/10/2026 16:21 | 100 | 13.69 |
| 07/10/2026 16:18 | 6 | 13.69 |
| 07/10/2026 16:18 | 1 | 13.69 |
| 07/10/2026 16:18 | 99 | 13.69 |
| 07/10/2026 16:18 | 100 | 13.72 |
| 07/10/2026 16:17 | 100 | 13.70 |
| 07/10/2026 16:17 | 200 | 13.70 |
| 07/10/2026 16:17 | 200 | 13.70 |
| 07/10/2026 16:17 | 200 | 13.70 |
| 07/10/2026 16:17 | 100 | 13.70 |
| 07/10/2026 16:17 | 100 | 13.70 |
| 07/10/2026 16:17 | 136 | 13.72 |
| 07/10/2026 16:17 | 24 | 13.72 |
| 07/10/2026 16:17 | 1 | 13.72 |
| 07/10/2026 16:17 | 28 | 13.72 |
| 07/10/2026 16:17 | 24 | 13.72 |
| 07/10/2026 16:17 | 48 | 13.72 |
| 07/10/2026 16:14 | 63 | 13.72 |
| 07/10/2026 16:13 | 40 | 13.73 |
| 07/10/2026 16:12 | 5 | 13.72 |
| 07/10/2026 16:11 | 64 | 13.71 |
| 07/10/2026 16:11 | 90 | 13.71 |
| 07/10/2026 16:11 | 100 | 13.71 |
| 07/10/2026 16:11 | 80 | 13.69 |
| 07/10/2026 16:11 | 100 | 13.69 |
| 07/10/2026 16:08 | 16 | 13.69 |
| 07/10/2026 16:07 | 43 | 13.70 |
| 07/10/2026 16:07 | 11 | 13.70 |
| 07/10/2026 16:06 | 100 | 13.73 |
| 07/10/2026 16:04 | 1 | 13.74 |
| 07/10/2026 16:03 | 3 | 13.75 |
| 07/10/2026 16:03 | 140 | 13.75 |
| 07/10/2026 16:03 | 3 | 13.76 |
| 07/10/2026 16:03 | 97 | 13.76 |
| 07/10/2026 16:03 | 93 | 13.76 |
| 07/10/2026 16:03 | 7 | 13.76 |
| 07/10/2026 16:03 | 100 | 13.76 |
| 07/10/2026 16:03 | 90 | 13.76 |
| 07/10/2026 16:03 | 10 | 13.76 |
| 07/10/2026 16:03 | 90 | 13.76 |
| 07/10/2026 16:03 | 10 | 13.76 |
| 07/10/2026 16:03 | 10 | 13.76 |
| 07/10/2026 16:00 | 1 | 13.74 |
| 07/10/2026 16:00 | 3 | 13.74 |
| 07/10/2026 16:00 | 100 | 13.74 |
| 07/10/2026 15:59 | 1 | 13.73 |
| 07/10/2026 15:57 | 100 | 13.70 |
| 07/10/2026 15:57 | 100 | 13.70 |
| 07/10/2026 15:57 | 39 | 13.71 |
| 07/10/2026 15:57 | 161 | 13.71 |
| 07/10/2026 15:57 | 100 | 13.71 |
| 07/10/2026 15:57 | 100 | 13.71 |
| 07/10/2026 15:57 | 100 | 13.72 |
| 07/10/2026 15:56 | 83 | 13.74 |
| 07/10/2026 15:56 | 1 | 13.74 |
| 07/10/2026 15:56 | 1 | 13.74 |
| 07/10/2026 15:56 | 99 | 13.74 |
| 07/10/2026 15:56 | 1 | 13.74 |
| 07/10/2026 15:55 | 36 | 13.73 |
| 07/10/2026 15:55 | 100 | 13.73 |
| 07/10/2026 15:55 | 100 | 13.72 |
| 07/10/2026 15:53 | 90 | 13.73 |
| 07/10/2026 15:53 | 5 | 13.73 |
| 07/10/2026 15:52 | 1 | 13.71 |
| 07/10/2026 15:52 | 100 | 13.71 |
| 07/10/2026 15:52 | 16 | 13.71 |
| 07/10/2026 15:52 | 5 | 13.71 |
| 07/10/2026 15:51 | 14 | 13.69 |
| 07/10/2026 15:51 | 87 | 13.67 |
| 07/10/2026 15:51 | 1 | 13.67 |
| 07/10/2026 15:51 | 15 | 13.67 |
| 07/10/2026 15:51 | 28 | 13.67 |
| 07/10/2026 15:51 | 36 | 13.67 |
| 07/10/2026 15:51 | 18 | 13.67 |
| 07/10/2026 15:51 | 3 | 13.67 |
| 07/10/2026 15:51 | 100 | 13.685 |
| 07/10/2026 15:51 | 37 | 13.68 |
| 07/10/2026 15:51 | 163 | 13.68 |
| 07/10/2026 15:51 | 100 | 13.68 |
| 07/10/2026 15:51 | 37 | 13.69 |
| 07/10/2026 15:51 | 3 | 13.69 |
| 07/10/2026 15:51 | 5 | 13.69 |
| 07/10/2026 15:51 | 7 | 13.69 |
| 07/10/2026 15:51 | 63 | 13.685 |
| 07/10/2026 15:51 | 1 | 13.69 |
| 07/10/2026 15:51 | 2 | 13.69 |
| 07/10/2026 15:51 | 26 | 13.69 |
| 07/10/2026 15:51 | 74 | 13.69 |
| 07/10/2026 15:49 | 100 | 13.66 |
| 07/10/2026 15:49 | 100 | 13.66 |
| 07/10/2026 15:49 | 70 | 13.66 |
| 07/10/2026 15:49 | 400 | 13.67 |
| 07/10/2026 15:47 | 2 | 13.65 |
| 07/10/2026 15:47 | 60 | 13.64 |
| 07/10/2026 15:47 | 100 | 13.64 |
| 07/10/2026 15:47 | 100 | 13.64 |
| 07/10/2026 15:47 | 100 | 13.64 |
| 07/10/2026 15:47 | 1 | 13.62 |
| 07/10/2026 15:47 | 200 | 13.61 |
| 07/10/2026 15:46 | 3 | 13.62 |
| 07/10/2026 15:46 | 1 | 13.62 |
| 07/10/2026 15:46 | 100 | 13.63 |
| 07/10/2026 15:46 | 100 | 13.62 |
| 07/10/2026 15:44 | 1 | 13.51 |
| 07/10/2026 15:44 | 2 | 13.51 |
| 07/10/2026 15:39 | 90 | 13.53 |
| 07/10/2026 15:33 | 60 | 13.59 |
| 07/10/2026 15:32 | 100 | 13.59 |
| 07/10/2026 15:32 | 135 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.67 |
| 07/10/2026 15:31 | 63 | 13.595 |
| 07/10/2026 15:30 | 11 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.54 |
| 07/10/2026 15:30 | 1 | 13.56 |
| 07/10/2026 15:30 | 1 | 13.56 |
| 07/10/2026 15:30 | 28 | 13.53 |
| 07/10/2026 15:30 | 16 | 13.53 |
| 07/10/2026 15:30 | 19 | 13.53 |
| 07/10/2026 15:30 | 9 | 13.53 |
| 07/10/2026 15:30 | 63 | 13.51 |
| 07/10/2026 15:30 | 37 | 13.51 |
| 07/10/2026 15:30 | 3755 | 13.53 |
| 07/10/2026 15:30 | 3755 | 13.53 |