Erm Zegna Rg
ZGN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:14:42
Geld
10.04.2026 - 21:15:01
Geld
Volumen 		Brief
10.04.2026 - 21:15:01
Brief
Volumen
11.55
0.00 ( 0.00% )
11.55
200
11.56
400
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:14 0 11.5414
04/10/2026 15:14 10 11.541947
04/10/2026 15:14 400 11.545
04/10/2026 15:14 200 11.545
04/10/2026 15:14 100 11.545
04/10/2026 15:14 1 11.55
04/10/2026 15:14 70 11.5392
04/10/2026 15:14 2 11.545
04/10/2026 15:14 100 11.545
04/10/2026 15:14 300 11.5391
04/10/2026 15:14 90 11.545
04/10/2026 15:14 100 11.545
04/10/2026 15:14 100 11.545
04/10/2026 15:14 5 11.545
04/10/2026 15:14 3 11.545
04/10/2026 15:14 100 11.54
04/10/2026 15:14 15 11.54
04/10/2026 15:14 6 11.54
04/10/2026 15:14 10 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 3 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 1 11.54
04/10/2026 15:14 3 11.54
04/10/2026 15:14 7 11.54
04/10/2026 15:14 11 11.54
04/10/2026 15:14 15 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 9 11.54
04/10/2026 15:14 1 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 15 11.54
04/10/2026 15:14 3 11.54
04/10/2026 15:14 48 11.54
04/10/2026 15:14 13 11.54
04/10/2026 15:14 7 11.54
04/10/2026 15:14 10 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 3 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 12 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 6 11.54
04/10/2026 15:14 4 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 2 11.54
04/10/2026 15:14 88 11.54
04/10/2026 15:14 100 11.54
04/10/2026 15:14 4 11.54
04/10/2026 15:14 200 11.54
04/10/2026 15:14 47 11.54
04/10/2026 15:14 75 11.54
04/10/2026 15:14 4 11.54
04/10/2026 15:14 30 11.54
04/10/2026 15:14 56 11.54
04/10/2026 15:14 100 11.5381
04/10/2026 15:13 465 11.54
04/10/2026 15:13 1 11.54
04/10/2026 15:13 200 11.54
04/10/2026 15:13 8 11.54
04/10/2026 15:13 26 11.54
04/10/2026 15:13 10 11.538157
04/10/2026 15:13 80 11.535
04/10/2026 15:13 4 11.535
04/10/2026 15:13 130 11.5376
04/10/2026 15:13 300 11.535
04/10/2026 15:12 51 11.535
04/10/2026 15:12 100 11.539
04/10/2026 15:12 700 11.54
04/10/2026 15:12 10 11.538864
04/10/2026 15:12 44 11.5516
04/10/2026 15:11 1 11.537
04/10/2026 15:11 63 11.53
04/10/2026 15:11 10 11.539642
04/10/2026 15:11 1 11.536
04/10/2026 15:11 700 11.54
04/10/2026 15:11 20 11.5369
04/10/2026 15:11 10 11.5369
04/10/2026 15:10 60 11.5369
04/10/2026 15:10 10 11.534814
04/10/2026 15:10 12 11.53
04/10/2026 15:10 95 11.5521
04/10/2026 15:10 100 11.5521
04/10/2026 15:10 1 11.5339
04/10/2026 15:09 131 11.54
04/10/2026 15:09 48 11.54
04/10/2026 15:09 5 11.54
04/10/2026 15:09 151 11.53
04/10/2026 15:09 315 11.53
04/10/2026 15:09 50 11.53
04/10/2026 15:09 1 11.5396
04/10/2026 15:09 4 11.53
04/10/2026 15:09 4 11.53
04/10/2026 15:09 4 11.53