Erm Zegna Rg
ZGN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 23:05:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
13.64
+0.08 ( +0.59% )
13.63
1'500
13.64
21'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 110626 13.64
08/27/2026 21:59 96 13.64
08/27/2026 21:59 100 13.64
08/27/2026 21:59 500 13.64
08/27/2026 21:59 6 13.63
08/27/2026 21:59 93 13.64
08/27/2026 21:59 100 13.64
08/27/2026 21:59 19 13.64
08/27/2026 21:59 1 13.63
08/27/2026 21:59 21 13.63
08/27/2026 21:59 29 13.63
08/27/2026 21:59 20 13.64
08/27/2026 21:59 80 13.64
08/27/2026 21:59 67 13.63
08/27/2026 21:59 20 13.64
08/27/2026 21:59 33 13.64
08/27/2026 21:59 1 13.63
08/27/2026 21:59 1 13.63
08/27/2026 21:59 6 13.635
08/27/2026 21:59 1 13.635
08/27/2026 21:59 2 13.63
08/27/2026 21:59 67 13.64
08/27/2026 21:59 30 13.64
08/27/2026 21:59 1 13.62
08/27/2026 21:59 1 13.64
08/27/2026 21:59 2 13.64
08/27/2026 21:59 12 13.64
08/27/2026 21:59 31 13.64
08/27/2026 21:59 3 13.62
08/27/2026 21:59 1 13.63
08/27/2026 21:59 99 13.63
08/27/2026 21:59 1 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 55 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 93 13.63
08/27/2026 21:59 1 13.635
08/27/2026 21:59 402 13.635
08/27/2026 21:59 5 13.635
08/27/2026 21:59 115 13.635
08/27/2026 21:59 7 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 53 13.635
08/27/2026 21:59 8 13.635
08/27/2026 21:59 80 13.63
08/27/2026 21:59 6 13.635
08/27/2026 21:59 24 13.64
08/27/2026 21:59 100 13.64
08/27/2026 21:59 87 13.64
08/27/2026 21:59 2 13.63
08/27/2026 21:59 2 13.63
08/27/2026 21:59 200 13.63
08/27/2026 21:59 300 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 2 13.63
08/27/2026 21:59 22 13.63
08/27/2026 21:59 61 13.63
08/27/2026 21:59 6 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 56 13.63
08/27/2026 21:59 9 13.63
08/27/2026 21:59 91 13.63
08/27/2026 21:59 8 13.63
08/27/2026 21:59 1 13.63
08/27/2026 21:59 31 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 200 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 36 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 300 13.63
08/27/2026 21:59 95 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 11 13.63
08/27/2026 21:59 482 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.63
08/27/2026 21:59 100 13.62
08/27/2026 21:59 36 13.62
08/27/2026 21:59 6 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 31 13.62
08/27/2026 21:59 3 13.62
08/27/2026 21:59 7 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 2 13.62
08/27/2026 21:59 500 13.62
08/27/2026 21:59 500 13.62
08/27/2026 21:59 6 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 61 13.62
08/27/2026 21:59 200 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 43 13.62
08/27/2026 21:59 64 13.62
08/27/2026 21:59 35 13.62
08/27/2026 21:59 1 13.62
08/27/2026 21:59 57 13.62
08/27/2026 21:59 43 13.62
08/27/2026 21:59 57 13.62
08/27/2026 21:59 43 13.62
08/27/2026 21:59 57 13.62
08/27/2026 21:59 43 13.62
08/27/2026 21:59 1 13.62
08/27/2026 21:59 56 13.62
08/27/2026 21:59 195 13.62
08/27/2026 21:59 5 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 88 13.62
08/27/2026 21:59 12 13.62
08/27/2026 21:59 88 13.62
08/27/2026 21:59 12 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 6 13.62
08/27/2026 21:59 82 13.62
08/27/2026 21:59 15 13.62
08/27/2026 21:59 3 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 83 13.62
08/27/2026 21:59 114 13.62
08/27/2026 21:59 86 13.62
08/27/2026 21:59 222 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 78 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 100 13.62
08/27/2026 21:59 32 13.62
08/27/2026 21:59 25 13.62
08/27/2026 21:59 17 13.62
08/27/2026 21:59 58 13.62
08/27/2026 21:59 41 13.62
08/27/2026 21:59 1 13.62
08/27/2026 21:59 55 13.62
08/27/2026 21:59 26 13.62
08/27/2026 21:59 74 13.62
08/27/2026 21:59 25 13.62
08/27/2026 21:59 1 13.62
08/27/2026 21:59 74 13.62
08/27/2026 21:59 24 13.62
08/27/2026 21:59 2 13.62
08/27/2026 21:58 100 13.60
08/27/2026 21:58 900 13.60
08/27/2026 21:58 100 13.60
08/27/2026 21:58 43 13.60
08/27/2026 21:58 700 13.60
08/27/2026 21:58 573 13.60
08/27/2026 21:58 127 13.60
08/27/2026 21:58 2 13.60
08/27/2026 21:58 798 13.60
08/27/2026 21:58 83 13.60
08/27/2026 21:58 5 13.60
08/27/2026 21:58 100 13.60
08/27/2026 21:58 100 13.60
08/27/2026 21:58 700 13.60
08/27/2026 21:58 100 13.60
08/27/2026 21:58 145 13.60
08/27/2026 21:58 31 13.60
08/27/2026 21:58 200 13.60
08/27/2026 21:58 63 13.59
08/27/2026 21:58 25 13.59
08/27/2026 21:58 75 13.59
08/27/2026 21:58 25 13.59
08/27/2026 21:58 200 13.595
08/27/2026 21:58 200 13.595
08/27/2026 21:58 55 13.59
08/27/2026 21:58 25 13.59
08/27/2026 21:58 100 13.59
08/27/2026 21:58 100 13.59
08/27/2026 21:58 300 13.59
08/27/2026 21:58 1 13.59
08/27/2026 21:58 200 13.59
08/27/2026 21:58 37 13.585
08/27/2026 21:58 300 13.58
08/27/2026 21:58 200 13.58
08/27/2026 21:58 100 13.58
08/27/2026 21:58 100 13.58
08/27/2026 21:58 25 13.58
08/27/2026 21:58 159 13.58
08/27/2026 21:58 100 13.58
08/27/2026 21:58 44 13.58
08/27/2026 21:58 5 13.58
08/27/2026 21:58 300 13.58
08/27/2026 21:58 200 13.58
08/27/2026 21:58 100 13.58
08/27/2026 21:58 83 13.58
08/27/2026 21:58 1200 13.58
08/27/2026 21:58 48 13.58
08/27/2026 21:58 200 13.58
08/27/2026 21:58 328 13.58
08/27/2026 21:58 100 13.58
08/27/2026 21:58 32 13.58
08/27/2026 21:58 72 13.58
08/27/2026 21:58 7 13.58
08/27/2026 21:58 161 13.58
08/27/2026 21:58 221 13.58
08/27/2026 21:58 40 13.58
08/27/2026 21:58 9 13.58
08/27/2026 21:58 151 13.58
08/27/2026 21:58 100 13.58
08/27/2026 21:58 100 13.58
08/27/2026 21:58 347 13.58
08/27/2026 21:58 100 13.575
08/27/2026 21:58 26 13.57
08/27/2026 21:58 74 13.57
08/27/2026 21:58 100 13.57
08/27/2026 21:58 100 13.57
08/27/2026 21:58 100 13.57
08/27/2026 21:58 100 13.57
08/27/2026 21:58 36 13.57
08/27/2026 21:58 100 13.57
08/27/2026 21:58 100 13.57
08/27/2026 21:58 2 13.57
08/27/2026 21:58 100 13.57
08/27/2026 21:58 1 13.56
08/27/2026 21:58 226 13.56
08/27/2026 21:58 100 13.56
08/27/2026 21:58 173 13.56
08/27/2026 21:58 36 13.56
08/27/2026 21:58 9 13.56
08/27/2026 21:58 100 13.56
08/27/2026 21:58 76 13.56
08/27/2026 21:58 36 13.56
08/27/2026 21:58 57 13.56
08/27/2026 21:58 9 13.56
08/27/2026 21:58 100 13.56
08/27/2026 21:58 100 13.56
08/27/2026 21:58 200 13.56
08/27/2026 21:58 200 13.56
08/27/2026 21:57 200 13.57
08/27/2026 21:57 672 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 261 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 1267 13.57
08/27/2026 21:57 46 13.57
08/27/2026 21:57 57 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 122 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 70 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 62 13.57
08/27/2026 21:57 12 13.57
08/27/2026 21:57 3 13.57
08/27/2026 21:57 68 13.57
08/27/2026 21:57 35 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 20 13.57
08/27/2026 21:57 35 13.57
08/27/2026 21:57 123 13.57
08/27/2026 21:57 202 13.57
08/27/2026 21:57 54 13.57
08/27/2026 21:57 17 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 45 13.57
08/27/2026 21:57 17 13.57
08/27/2026 21:57 53 13.57
08/27/2026 21:57 114 13.57
08/27/2026 21:57 300 13.57
08/27/2026 21:57 190 13.57
08/27/2026 21:57 10 13.57
08/27/2026 21:57 80 13.575
08/27/2026 21:57 5 13.58
08/27/2026 21:57 5 13.58
08/27/2026 21:57 5 13.58
08/27/2026 21:57 5 13.575
08/27/2026 21:57 124 13.58
08/27/2026 21:57 58 13.58
08/27/2026 21:57 200 13.58
08/27/2026 21:57 194 13.58
08/27/2026 21:57 6 13.58
08/27/2026 21:57 42 13.58
08/27/2026 21:57 58 13.58
08/27/2026 21:57 42 13.58
08/27/2026 21:57 100 13.58
08/27/2026 21:57 40 13.58
08/27/2026 21:57 100 13.58
08/27/2026 21:57 2 13.58
08/27/2026 21:57 60 13.58
08/27/2026 21:57 47 13.58
08/27/2026 21:57 53 13.58
08/27/2026 21:57 100 13.58
08/27/2026 21:57 200 13.58
08/27/2026 21:57 400 13.57
08/27/2026 21:57 100 13.57
08/27/2026 21:57 500 13.57
08/27/2026 21:57 1 13.57
08/27/2026 21:57 25 13.57
08/27/2026 21:57 1600 13.57
08/27/2026 21:57 20 13.57
08/27/2026 21:56 18 13.56
08/27/2026 21:56 7 13.56
08/27/2026 21:56 200 13.56
08/27/2026 21:56 45 13.56
08/27/2026 21:56 155 13.56
08/27/2026 21:56 200 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 12 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 35 13.56
08/27/2026 21:56 200 13.56
08/27/2026 21:56 169 13.56
08/27/2026 21:56 36 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 95 13.56
08/27/2026 21:56 5 13.56
08/27/2026 21:56 100 13.56
08/27/2026 21:56 200 13.55
08/27/2026 21:56 100 13.55
08/27/2026 21:56 100 13.55
08/27/2026 21:56 500 13.55
08/27/2026 21:56 100 13.55
08/27/2026 21:56 35 13.55
08/27/2026 21:56 8 13.55
08/27/2026 21:56 200 13.55
08/27/2026 21:56 200 13.55
08/27/2026 21:56 100 13.55
08/27/2026 21:56 51 13.54
08/27/2026 21:56 32 13.54
08/27/2026 21:56 68 13.54
08/27/2026 21:56 100 13.54
08/27/2026 21:56 44 13.54
08/27/2026 21:56 56 13.54
08/27/2026 21:56 50 13.54
08/27/2026 21:56 44 13.54
08/27/2026 21:56 5 13.54
08/27/2026 21:56 45 13.54
08/27/2026 21:56 12 13.54
08/27/2026 21:56 100 13.54
08/27/2026 21:56 5 13.54
08/27/2026 21:56 100 13.54
08/27/2026 21:56 24 13.54
08/27/2026 21:56 100 13.54
08/27/2026 21:56 100 13.54
08/27/2026 21:56 100 13.54
08/27/2026 21:56 3 13.54
08/27/2026 21:56 83 13.54
08/27/2026 21:56 5 13.54
08/27/2026 21:56 29 13.54
08/27/2026 21:56 100 13.54
08/27/2026 21:56 1 13.54
08/27/2026 21:56 100 13.54
08/27/2026 21:56 200 13.535
08/27/2026 21:56 64 13.53
08/27/2026 21:56 17 13.53
08/27/2026 21:56 35 13.53
08/27/2026 21:56 100 13.53
08/27/2026 21:56 200 13.53
08/27/2026 21:56 76 13.53
08/27/2026 21:56 40 13.53
08/27/2026 21:56 16 13.53
08/27/2026 21:56 100 13.53
08/27/2026 21:56 68 13.53
08/27/2026 21:56 17 13.53
08/27/2026 21:56 57 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 43 13.53
08/27/2026 21:55 54 13.53
08/27/2026 21:55 34 13.53
08/27/2026 21:55 66 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 200 13.53
08/27/2026 21:55 37 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 100 13.54
08/27/2026 21:55 160 13.54
08/27/2026 21:55 100 13.53
08/27/2026 21:55 57 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 100 13.53
08/27/2026 21:55 100 13.54
08/27/2026 21:55 1100 13.55
08/27/2026 21:55 700 13.55
08/27/2026 21:55 300 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 12 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 10 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 15 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 10 13.55
08/27/2026 21:55 35 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 100 13.55
08/27/2026 21:55 195 13.55
08/27/2026 21:55 54 13.55
08/27/2026 21:55 35 13.56
08/27/2026 21:55 200 13.56
08/27/2026 21:52 100 13.58
08/27/2026 21:52 100 13.57
08/27/2026 21:52 300 13.57
08/27/2026 21:52 200 13.57
08/27/2026 21:52 100 13.56
08/27/2026 21:52 3 13.56
08/27/2026 21:52 3 13.56
08/27/2026 21:52 3 13.56
08/27/2026 21:52 100 13.56
08/27/2026 21:52 66 13.56
08/27/2026 21:52 100 13.56
08/27/2026 21:52 6 13.56
08/27/2026 21:52 10 13.56
08/27/2026 21:52 6 13.56
08/27/2026 21:52 100 13.56
08/27/2026 21:51 36 13.56
08/27/2026 21:51 100 13.56
08/27/2026 21:51 100 13.56
08/27/2026 21:51 200 13.56
08/27/2026 21:51 200 13.56
08/27/2026 21:49 100 13.57
08/27/2026 21:49 80 13.57
08/27/2026 21:49 41 13.57
08/27/2026 21:49 107 13.57
08/27/2026 21:49 200 13.57
08/27/2026 21:49 200 13.57
08/27/2026 21:48 100 13.58
08/27/2026 21:48 148 13.58
08/27/2026 21:48 200 13.58
08/27/2026 21:48 2 13.58
08/27/2026 21:48 36 13.58
08/27/2026 21:48 100 13.58
08/27/2026 21:48 100 13.58
08/27/2026 21:48 100 13.58
08/27/2026 21:48 100 13.58
08/27/2026 21:48 100 13.58
08/27/2026 21:48 200 13.57
08/27/2026 21:48 43 13.57
08/27/2026 21:48 357 13.57
08/27/2026 21:48 36 13.57
08/27/2026 21:48 100 13.57
08/27/2026 21:48 264 13.57
08/27/2026 21:48 100 13.57
08/27/2026 21:48 50 13.57
08/27/2026 21:48 79 13.57
08/27/2026 21:48 21 13.57
08/27/2026 21:48 7 13.57
08/27/2026 21:48 5 13.57
08/27/2026 21:48 100 13.57
08/27/2026 21:48 100 13.57
08/27/2026 21:48 281 13.57
08/27/2026 21:47 19 13.57
08/27/2026 21:46 100 13.56
08/27/2026 21:46 100 13.56
08/27/2026 21:46 45 13.56
08/27/2026 21:46 5 13.56
08/27/2026 21:46 31 13.56
08/27/2026 21:46 69 13.56
08/27/2026 21:46 90 13.56
08/27/2026 21:46 100 13.56
08/27/2026 21:46 100 13.56
08/27/2026 21:46 100 13.56
08/27/2026 21:45 100 13.56
08/27/2026 21:45 74 13.56
08/27/2026 21:45 69 13.56
08/27/2026 21:45 48 13.56
08/27/2026 21:44 100 13.565
08/27/2026 21:44 200 13.56
08/27/2026 21:44 33 13.56
08/27/2026 21:44 100 13.56
08/27/2026 21:44 67 13.56
08/27/2026 21:44 33 13.56
08/27/2026 21:44 100 13.56
08/27/2026 21:42 100 13.57
08/27/2026 21:42 300 13.57
08/27/2026 21:41 200 13.57
08/27/2026 21:38 60 13.57
08/27/2026 21:37 100 13.57
08/27/2026 21:36 31 13.57
08/27/2026 21:35 100 13.57
08/27/2026 21:35 36 13.57
08/27/2026 21:35 100 13.57
08/27/2026 21:35 35 13.57
08/27/2026 21:35 200 13.57
08/27/2026 21:33 3 13.58
08/27/2026 21:33 1 13.58
08/27/2026 21:31 200 13.57
08/27/2026 21:31 200 13.57
08/27/2026 21:31 100 13.57
08/27/2026 21:31 12 13.57
08/27/2026 21:31 100 13.57
08/27/2026 21:31 100 13.57
08/27/2026 21:31 97 13.56
08/27/2026 21:31 3 13.56
08/27/2026 21:27 92 13.56
08/27/2026 21:27 8 13.56
08/27/2026 21:26 100 13.56
08/27/2026 21:26 114 13.565
08/27/2026 21:26 88 13.56
08/27/2026 21:26 12 13.56
08/27/2026 21:26 100 13.555
08/27/2026 21:26 64 13.555
08/27/2026 21:25 36 13.565
08/27/2026 21:25 100 13.565
08/27/2026 21:25 45 13.56
08/27/2026 21:25 100 13.56
08/27/2026 21:25 74 13.55
08/27/2026 21:25 13 13.55
08/27/2026 21:25 2 13.55
08/27/2026 21:25 100 13.55
08/27/2026 21:25 100 13.55
08/27/2026 21:25 100 13.55
08/27/2026 21:25 100 13.55
08/27/2026 21:25 12 13.55
08/27/2026 21:25 3 13.55
08/27/2026 21:25 28 13.55
08/27/2026 21:25 100 13.55
08/27/2026 21:25 100 13.55
08/27/2026 21:25 111 13.55
08/27/2026 21:25 100 13.55
08/27/2026 21:25 100 13.55
08/27/2026 21:22 100 13.55
08/27/2026 21:22 74 13.55
08/27/2026 21:22 52 13.55
08/27/2026 21:22 52 13.55
08/27/2026 21:22 17 13.55
08/27/2026 21:21 46 13.56
08/27/2026 21:21 51 13.56
08/27/2026 21:21 17 13.56
08/27/2026 21:21 100 13.56
08/27/2026 21:21 200 13.56
08/27/2026 21:20 100 13.565
08/27/2026 21:20 100 13.57
08/27/2026 21:20 200 13.57
08/27/2026 21:20 50 13.57
08/27/2026 21:20 66 13.57
08/27/2026 21:20 12 13.57
08/27/2026 21:20 3 13.57
08/27/2026 21:20 28 13.56
08/27/2026 21:20 100 13.56
08/27/2026 21:20 12 13.56
08/27/2026 21:20 100 13.56
08/27/2026 21:20 100 13.56
08/27/2026 21:20 1200 13.56
08/27/2026 21:15 59 13.56
08/27/2026 21:15 198 13.56
08/27/2026 21:14 200 13.555
08/27/2026 21:13 100 13.555
08/27/2026 21:10 100 13.56
08/27/2026 21:06 100 13.57
08/27/2026 21:05 100 13.57
08/27/2026 21:05 51 13.57
08/27/2026 21:05 37 13.57
08/27/2026 21:04 100 13.56
08/27/2026 21:04 32 13.56
08/27/2026 21:04 20 13.56
08/27/2026 21:03 100 13.56
08/27/2026 21:01 100 13.57
08/27/2026 21:01 6 13.57
08/27/2026 21:01 99 13.57
08/27/2026 21:01 88 13.57
08/27/2026 21:00 12 13.57
08/27/2026 21:00 1 13.57
08/27/2026 20:58 100 13.56
08/27/2026 20:58 16 13.56
08/27/2026 20:57 41 13.56
08/27/2026 20:57 33 13.56
08/27/2026 20:57 10 13.56
08/27/2026 20:56 2 13.55
08/27/2026 20:56 1 13.54
08/27/2026 20:56 100 13.54
08/27/2026 20:56 14 13.53
08/27/2026 20:56 100 13.53
08/27/2026 20:56 100 13.53
08/27/2026 20:56 92 13.53
08/27/2026 20:56 8 13.53
08/27/2026 20:56 100 13.53
08/27/2026 20:56 400 13.53
08/27/2026 20:56 100 13.53
08/27/2026 20:56 90 13.53
08/27/2026 20:56 10 13.53
08/27/2026 20:56 100 13.53
08/27/2026 20:56 50 13.53
08/27/2026 20:55 6 13.53
08/27/2026 20:54 44 13.53
08/27/2026 20:52 100 13.52
08/27/2026 20:52 100 13.52
08/27/2026 20:52 100 13.52
08/27/2026 20:52 100 13.52
08/27/2026 20:52 100 13.52
08/27/2026 20:52 100 13.52
08/27/2026 20:52 30 13.52
08/27/2026 20:52 70 13.52
08/27/2026 20:52 30 13.52
08/27/2026 20:51 100 13.51
08/27/2026 20:47 200 13.51
08/27/2026 20:47 70 13.52
08/27/2026 20:47 100 13.51
08/27/2026 20:47 100 13.51
08/27/2026 20:41 39 13.51
08/27/2026 20:41 100 13.51
08/27/2026 20:41 100 13.51
08/27/2026 20:40 90 13.51
08/27/2026 20:40 10 13.51
08/27/2026 20:35 9 13.50
08/27/2026 20:33 100 13.50
08/27/2026 20:33 100 13.50
08/27/2026 20:33 100 13.50
08/27/2026 20:33 36 13.50
08/27/2026 20:33 55 13.50
08/27/2026 20:33 10 13.50
08/27/2026 20:32 100 13.48
08/27/2026 20:32 89 13.48
08/27/2026 20:31 100 13.49
08/27/2026 20:31 24 13.49
08/27/2026 20:31 100 13.49
08/27/2026 20:31 38 13.49
08/27/2026 20:31 10 13.49
08/27/2026 20:31 100 13.49
08/27/2026 20:31 100 13.49
08/27/2026 20:31 3 13.48
08/27/2026 20:31 223 13.48
08/27/2026 20:30 75 13.48
08/27/2026 20:28 53 13.49
08/27/2026 20:28 4 13.49
08/27/2026 20:27 32 13.49
08/27/2026 20:27 5 13.49
08/27/2026 20:27 100 13.49
08/27/2026 20:25 100 13.49
08/27/2026 20:25 56 13.49
08/27/2026 20:25 44 13.49
08/27/2026 20:25 5 13.50
08/27/2026 20:24 5 13.50
08/27/2026 20:24 6 13.49
08/27/2026 20:24 25 13.49
08/27/2026 20:24 75 13.49
08/27/2026 20:24 100 13.49
08/27/2026 20:24 100 13.49
08/27/2026 20:23 1 13.50
08/27/2026 20:21 16 13.50
08/27/2026 20:21 27 13.51
08/27/2026 20:21 29 13.51
08/27/2026 20:21 100 13.51
08/27/2026 20:20 100 13.52
08/27/2026 20:17 100 13.52
08/27/2026 20:17 100 13.52
08/27/2026 20:17 100 13.52
08/27/2026 20:17 10 13.52
08/27/2026 20:17 100 13.52
08/27/2026 20:17 18 13.52
08/27/2026 20:17 82 13.52
08/27/2026 20:16 51 13.51
08/27/2026 20:16 49 13.51
08/27/2026 20:16 100 13.51
08/27/2026 20:16 2 13.51
08/27/2026 20:16 1 13.51
08/27/2026 20:16 100 13.51
08/27/2026 20:16 93 13.51
08/27/2026 20:15 5 13.51
08/27/2026 20:13 200 13.495
08/27/2026 20:11 2 13.51
08/27/2026 20:10 49 13.50
08/27/2026 20:10 2 13.49
08/27/2026 20:10 100 13.49
08/27/2026 20:09 100 13.495
08/27/2026 20:02 44 13.49
08/27/2026 20:02 60 13.49
08/27/2026 20:01 59 13.49
08/27/2026 20:00 95 13.50
08/27/2026 20:00 79 13.50
08/27/2026 20:00 9 13.50
08/27/2026 20:00 100 13.51
08/27/2026 19:58 100 13.52
08/27/2026 19:57 100 13.51
08/27/2026 19:53 54 13.53
08/27/2026 19:52 100 13.54
08/27/2026 19:52 100 13.55
08/27/2026 19:52 100 13.55
08/27/2026 19:52 49 13.55
08/27/2026 19:52 100 13.56
08/27/2026 19:51 74 13.57
08/27/2026 19:51 60 13.57
08/27/2026 19:51 60 13.57
08/27/2026 19:51 53 13.57
08/27/2026 19:51 100 13.57
08/27/2026 19:51 18 13.57
08/27/2026 19:51 100 13.57
08/27/2026 19:51 100 13.57
08/27/2026 19:43 38 13.58
08/27/2026 19:41 100 13.58
08/27/2026 19:41 7 13.58
08/27/2026 19:41 100 13.58
08/27/2026 19:41 93 13.58
08/27/2026 19:41 100 13.58
08/27/2026 19:41 100 13.58
08/27/2026 19:41 100 13.58
08/27/2026 19:41 100 13.58
08/27/2026 19:41 29 13.58
08/27/2026 19:41 100 13.58
08/27/2026 19:41 2 13.58
08/27/2026 19:41 100 13.58
08/27/2026 19:41 90 13.58
08/27/2026 19:40 10 13.58
08/27/2026 19:40 100 13.57
08/27/2026 19:40 5 13.57
08/27/2026 19:38 3 13.55
08/27/2026 19:36 3 13.56
08/27/2026 19:31 100 13.56
08/27/2026 19:29 3 13.56
08/27/2026 19:29 3 13.56
08/27/2026 19:29 20 13.56
08/27/2026 19:29 18 13.56
08/27/2026 19:29 54 13.56
08/27/2026 19:29 5 13.56
08/27/2026 19:24 12 13.57
08/27/2026 19:24 45 13.57
08/27/2026 19:24 5 13.57
08/27/2026 19:23 100 13.56
08/27/2026 19:23 47 13.56
08/27/2026 19:23 3 13.56
08/27/2026 19:21 3 13.56
08/27/2026 19:14 139 13.57
08/27/2026 19:14 36 13.57
08/27/2026 19:13 20 13.57
08/27/2026 19:13 100 13.57
08/27/2026 19:13 53 13.57
08/27/2026 19:13 70 13.57
08/27/2026 19:13 100 13.57
08/27/2026 19:09 100 13.57
08/27/2026 19:09 100 13.57
08/27/2026 19:09 1 13.57
08/27/2026 19:09 5 13.57
08/27/2026 19:09 20 13.57
08/27/2026 19:05 21 13.56
08/27/2026 19:00 8 13.56
08/27/2026 19:00 12 13.56
08/27/2026 18:59 16 13.56
08/27/2026 18:59 42 13.56
08/27/2026 18:59 42 13.56
08/27/2026 18:58 34 13.56
08/27/2026 18:57 100 13.57
08/27/2026 18:45 79 13.57
08/27/2026 18:45 100 13.57
08/27/2026 18:45 21 13.57
08/27/2026 18:45 3 13.57
08/27/2026 18:45 100 13.57
08/27/2026 18:45 5 13.57
08/27/2026 18:45 100 13.56
08/27/2026 18:45 3 13.56
08/27/2026 18:45 100 13.56
08/27/2026 18:45 100 13.56
08/27/2026 18:45 88 13.56
08/27/2026 18:45 12 13.56
08/27/2026 18:45 200 13.56
08/27/2026 18:45 100 13.56
08/27/2026 18:45 100 13.56
08/27/2026 18:45 2 13.56
08/27/2026 18:45 100 13.56
08/27/2026 18:45 100 13.56
08/27/2026 18:45 100 13.56
08/27/2026 18:45 10 13.56
08/27/2026 18:45 100 13.56
08/27/2026 18:43 100 13.55
08/27/2026 18:43 10 13.55
08/27/2026 18:42 8 13.54
08/27/2026 18:42 37 13.54
08/27/2026 18:40 100 13.55
08/27/2026 18:40 100 13.55
08/27/2026 18:37 53 13.56
08/27/2026 18:37 5 13.57
08/27/2026 18:37 15 13.57
08/27/2026 18:37 11 13.56
08/27/2026 18:33 7 13.57
08/27/2026 18:33 8 13.56
08/27/2026 18:26 1 13.57
08/27/2026 18:24 43 13.57
08/27/2026 18:24 17 13.57
08/27/2026 18:24 1 13.57
08/27/2026 18:23 100 13.58
08/27/2026 18:23 10 13.58
08/27/2026 18:23 100 13.57
08/27/2026 18:22 300 13.575
08/27/2026 18:22 29 13.58
08/27/2026 18:22 100 13.58
08/27/2026 18:22 100 13.58
08/27/2026 18:22 100 13.58
08/27/2026 18:21 22 13.59
08/27/2026 18:21 100 13.59
08/27/2026 18:21 30 13.59
08/27/2026 18:20 100 13.59
08/27/2026 18:20 98 13.59
08/27/2026 18:20 8 13.59
08/27/2026 18:19 3 13.59
08/27/2026 18:19 2 13.59
08/27/2026 18:19 2 13.59
08/27/2026 18:19 5 13.59
08/27/2026 18:19 30 13.60
08/27/2026 18:19 22 13.60
08/27/2026 18:19 20 13.60
08/27/2026 18:19 70 13.60
08/27/2026 18:19 84 13.60
08/27/2026 18:19 3 13.60
08/27/2026 18:19 13 13.60
08/27/2026 18:19 87 13.60
08/27/2026 18:13 53 13.61
08/27/2026 18:13 3 13.61
08/27/2026 18:13 20 13.61
08/27/2026 18:13 54 13.61
08/27/2026 18:13 43 13.61
08/27/2026 18:12 75 13.62
08/27/2026 18:12 8 13.62
08/27/2026 18:10 2 13.61
08/27/2026 18:10 1 13.61
08/27/2026 18:10 5 13.61
08/27/2026 18:10 6 13.61
08/27/2026 18:08 11 13.61
08/27/2026 18:08 89 13.61
08/27/2026 18:06 3 13.61
08/27/2026 18:06 8 13.61
08/27/2026 18:05 5 13.625
08/27/2026 18:03 75 13.62
08/27/2026 18:02 100 13.62
08/27/2026 18:02 49 13.62
08/27/2026 18:02 51 13.62
08/27/2026 18:01 100 13.63
08/27/2026 18:01 18 13.63
08/27/2026 18:01 6 13.63
08/27/2026 18:01 100 13.63
08/27/2026 18:01 100 13.63
08/27/2026 18:01 67 13.63
08/27/2026 18:01 22 13.63
08/27/2026 18:01 11 13.63
08/27/2026 18:01 11 13.63
08/27/2026 18:00 91 13.64
08/27/2026 18:00 9 13.64
08/27/2026 18:00 25 13.645
08/27/2026 18:00 75 13.645
08/27/2026 18:00 75 13.645
08/27/2026 18:00 39 13.64
08/27/2026 17:59 75 13.65
08/27/2026 17:57 80 13.65
08/27/2026 17:57 20 13.65
08/27/2026 17:56 2 13.64
08/27/2026 17:55 10 13.65
08/27/2026 17:55 82 13.65
08/27/2026 17:55 12 13.65
08/27/2026 17:55 9 13.65
08/27/2026 17:54 6 13.66
08/27/2026 17:53 58 13.65
08/27/2026 17:47 92 13.65
08/27/2026 17:47 8 13.65
08/27/2026 17:47 1 13.65
08/27/2026 17:45 18 13.64
08/27/2026 17:45 100 13.64
08/27/2026 17:45 10 13.64
08/27/2026 17:42 100 13.62
08/27/2026 17:42 9 13.62
08/27/2026 17:42 36 13.62
08/27/2026 17:42 6 13.62
08/27/2026 17:42 14 13.63
08/27/2026 17:42 18 13.63
08/27/2026 17:42 100 13.63
08/27/2026 17:42 100 13.63
08/27/2026 17:41 100 13.64
08/27/2026 17:40 98 13.65
08/27/2026 17:40 2 13.64
08/27/2026 17:39 100 13.65
08/27/2026 17:38 100 13.66
08/27/2026 17:38 100 13.66
08/27/2026 17:38 2 13.65
08/27/2026 17:38 100 13.64
08/27/2026 17:38 100 13.63
08/27/2026 17:38 100 13.63
08/27/2026 17:38 100 13.63
08/27/2026 17:38 100 13.62
08/27/2026 17:38 100 13.62
08/27/2026 17:38 100 13.61
08/27/2026 17:38 24 13.61
08/27/2026 17:38 20 13.61
08/27/2026 17:33 100 13.60
08/27/2026 17:33 100 13.59
08/27/2026 17:31 100 13.58
08/27/2026 17:31 100 13.58
08/27/2026 17:31 90 13.58
08/27/2026 17:31 10 13.58
08/27/2026 17:29 100 13.58
08/27/2026 17:24 10 13.59
08/27/2026 17:24 3 13.59
08/27/2026 17:18 97 13.57
08/27/2026 17:17 14 13.58
08/27/2026 17:15 1 13.60
08/27/2026 17:15 1 13.60
08/27/2026 17:15 1 13.60
08/27/2026 17:13 10 13.59
08/27/2026 17:13 100 13.58
08/27/2026 17:10 100 13.595
08/27/2026 17:05 100 13.59
08/27/2026 17:05 100 13.61
08/27/2026 17:05 100 13.61
08/27/2026 17:05 75 13.61
08/27/2026 17:05 200 13.61
08/27/2026 17:05 194 13.61
08/27/2026 17:05 100 13.60
08/27/2026 17:05 48 13.60
08/27/2026 17:05 43 13.60
08/27/2026 17:05 5 13.60
08/27/2026 17:05 18 13.60
08/27/2026 17:05 4 13.60
08/27/2026 17:05 2 13.60
08/27/2026 17:05 41 13.59
08/27/2026 17:05 100 13.59
08/27/2026 17:05 100 13.59
08/27/2026 17:05 66 13.59
08/27/2026 17:04 43 13.58
08/27/2026 17:04 36 13.58
08/27/2026 17:04 48 13.58
08/27/2026 17:04 16 13.58
08/27/2026 17:01 85 13.59
08/27/2026 17:01 47 13.59
08/27/2026 17:01 40 13.59
08/27/2026 17:00 200 13.60
08/27/2026 16:54 46 13.62
08/27/2026 16:51 12 13.63
08/27/2026 16:51 100 13.62
08/27/2026 16:51 49 13.62
08/27/2026 16:51 25 13.61
08/27/2026 16:51 75 13.61
08/27/2026 16:49 100 13.58
08/27/2026 16:49 100 13.58
08/27/2026 16:49 100 13.58
08/27/2026 16:49 60 13.58
08/27/2026 16:49 50 13.57
08/27/2026 16:49 50 13.57
08/27/2026 16:49 100 13.57
08/27/2026 16:49 100 13.57
08/27/2026 16:49 100 13.57
08/27/2026 16:49 100 13.57
08/27/2026 16:49 100 13.57
08/27/2026 16:49 100 13.57
08/27/2026 16:47 25 13.555
08/27/2026 16:47 75 13.555
08/27/2026 16:40 1 13.55
08/27/2026 16:39 100 13.54
08/27/2026 16:39 58 13.55
08/27/2026 16:39 3 13.55
08/27/2026 16:39 70 13.57
08/27/2026 16:39 100 13.57
08/27/2026 16:39 23 13.58
08/27/2026 16:39 75 13.58
08/27/2026 16:39 2 13.58
08/27/2026 16:39 2 13.58
08/27/2026 16:39 100 13.58
08/27/2026 16:39 66 13.58
08/27/2026 16:39 11 13.58
08/27/2026 16:38 3 13.58
08/27/2026 16:38 3 13.58
08/27/2026 16:38 9 13.58
08/27/2026 16:38 3 13.58
08/27/2026 16:37 3 13.58
08/27/2026 16:37 2 13.58
08/27/2026 16:37 1 13.58
08/27/2026 16:35 99 13.58
08/27/2026 16:31 50 13.56
08/27/2026 16:31 100 13.56
08/27/2026 16:31 50 13.56
08/27/2026 16:31 100 13.56
08/27/2026 16:31 100 13.56
08/27/2026 16:31 100 13.55
08/27/2026 16:31 100 13.55
08/27/2026 16:31 100 13.55
08/27/2026 16:31 100 13.55
08/27/2026 16:31 100 13.55
08/27/2026 16:31 100 13.55
08/27/2026 16:24 54 13.57
08/27/2026 16:24 89 13.58
08/27/2026 16:24 11 13.58
08/27/2026 16:23 12 13.59
08/27/2026 16:22 2 13.60
08/27/2026 16:22 88 13.59
08/27/2026 16:22 10 13.59
08/27/2026 16:21 100 13.62
08/27/2026 16:21 40 13.62
08/27/2026 16:21 100 13.61
08/27/2026 16:21 300 13.61
08/27/2026 16:21 75 13.62
08/27/2026 16:21 3 13.61
08/27/2026 16:21 18 13.61
08/27/2026 16:19 19 13.63
08/27/2026 16:17 48 13.65
08/27/2026 16:17 52 13.65
08/27/2026 16:17 48 13.65
08/27/2026 16:17 10 13.65
08/27/2026 16:17 86 13.65
08/27/2026 16:15 14 13.65
08/27/2026 16:15 100 13.65
08/27/2026 16:15 1 13.63
08/27/2026 16:15 99 13.63
08/27/2026 16:14 72 13.63
08/27/2026 16:09 75 13.685
08/27/2026 16:09 100 13.71
08/27/2026 16:09 54 13.71
08/27/2026 16:09 100 13.71
08/27/2026 16:09 100 13.71
08/27/2026 16:04 18 13.73
08/27/2026 16:00 2 13.745
08/27/2026 15:59 3 13.745
08/27/2026 15:54 3 13.755
08/27/2026 15:50 100 13.78
08/27/2026 15:49 10 13.79
08/27/2026 15:46 3 13.74
08/27/2026 15:46 100 13.73
08/27/2026 15:41 30 13.67
08/27/2026 15:30 33 13.73
08/27/2026 15:30 100 13.70
08/27/2026 15:30 5537 13.60
08/27/2026 15:30 5537 13.60