Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.64
-0.09
(
-0.71% )
|
12.65
|
1,000 |
12.66
|
23,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 130840 | 12.64 |
| 09/28/2026 22:00 | 458 | 12.65 |
| 09/28/2026 22:00 | 100 | 12.65 |
| 09/28/2026 22:00 | 100 | 12.65 |
| 09/28/2026 21:59 | 70 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.655 |
| 09/28/2026 21:59 | 77 | 12.655 |
| 09/28/2026 21:59 | 18 | 12.655 |
| 09/28/2026 21:59 | 17 | 12.655 |
| 09/28/2026 21:59 | 1 | 12.655 |
| 09/28/2026 21:59 | 82 | 12.655 |
| 09/28/2026 21:59 | 600 | 12.655 |
| 09/28/2026 21:59 | 2 | 12.66 |
| 09/28/2026 21:59 | 148 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 150 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 79 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 52 | 12.66 |
| 09/28/2026 21:59 | 200 | 12.665 |
| 09/28/2026 21:59 | 100 | 12.665 |
| 09/28/2026 21:59 | 100 | 12.665 |
| 09/28/2026 21:59 | 100 | 12.665 |
| 09/28/2026 21:59 | 5 | 12.66 |
| 09/28/2026 21:59 | 31 | 12.66 |
| 09/28/2026 21:59 | 200 | 12.665 |
| 09/28/2026 21:59 | 200 | 12.665 |
| 09/28/2026 21:59 | 12 | 12.66 |
| 09/28/2026 21:59 | 83 | 12.66 |
| 09/28/2026 21:59 | 17 | 12.66 |
| 09/28/2026 21:59 | 91 | 12.66 |
| 09/28/2026 21:59 | 9 | 12.66 |
| 09/28/2026 21:59 | 99 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.66 |
| 09/28/2026 21:59 | 8 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 9 | 12.66 |
| 09/28/2026 21:59 | 314 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 8 | 12.67 |
| 09/28/2026 21:59 | 67 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 400 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 40 | 12.68 |
| 09/28/2026 21:59 | 60 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 133 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 67 | 12.67 |
| 09/28/2026 21:59 | 33 | 12.67 |
| 09/28/2026 21:59 | 12 | 12.67 |
| 09/28/2026 21:59 | 22 | 12.67 |
| 09/28/2026 21:59 | 40 | 12.67 |
| 09/28/2026 21:59 | 114 | 12.67 |
| 09/28/2026 21:59 | 159 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 41 | 12.67 |
| 09/28/2026 21:59 | 65 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 135 | 12.67 |
| 09/28/2026 21:59 | 76 | 12.665 |
| 09/28/2026 21:59 | 24 | 12.665 |
| 09/28/2026 21:59 | 100 | 12.665 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.665 |
| 09/28/2026 21:59 | 34 | 12.67 |
| 09/28/2026 21:59 | 5 | 12.67 |
| 09/28/2026 21:59 | 22 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 300 | 12.67 |
| 09/28/2026 21:59 | 5 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.665 |
| 09/28/2026 21:59 | 45 | 12.67 |
| 09/28/2026 21:59 | 50 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 683 | 12.67 |
| 09/28/2026 21:59 | 17 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 79 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 102 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 90 | 12.67 |
| 09/28/2026 21:59 | 18 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 90 | 12.67 |
| 09/28/2026 21:59 | 33 | 12.67 |
| 09/28/2026 21:59 | 4 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.67 |
| 09/28/2026 21:59 | 96 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.67 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 138 | 12.66 |
| 09/28/2026 21:59 | 300 | 12.66 |
| 09/28/2026 21:59 | 643 | 12.66 |
| 09/28/2026 21:59 | 72 | 12.66 |
| 09/28/2026 21:59 | 85 | 12.66 |
| 09/28/2026 21:59 | 14 | 12.65 |
| 09/28/2026 21:59 | 300 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 400 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 124 | 12.65 |
| 09/28/2026 21:59 | 2 | 12.65 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 400 | 12.65 |
| 09/28/2026 21:59 | 144 | 12.65 |
| 09/28/2026 21:59 | 12 | 12.65 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 482 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 3 | 12.64 |
| 09/28/2026 21:58 | 300 | 12.64 |
| 09/28/2026 21:58 | 200 | 12.645 |
| 09/28/2026 21:58 | 450 | 12.645 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 24 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 10 | 12.64 |
| 09/28/2026 21:58 | 12 | 12.64 |
| 09/28/2026 21:58 | 3 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 121 | 12.64 |
| 09/28/2026 21:58 | 17 | 12.64 |
| 09/28/2026 21:58 | 33 | 12.64 |
| 09/28/2026 21:58 | 3 | 12.64 |
| 09/28/2026 21:58 | 300 | 12.64 |
| 09/28/2026 21:58 | 65 | 12.64 |
| 09/28/2026 21:58 | 142 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 1 | 12.635 |
| 09/28/2026 21:58 | 1 | 12.635 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 144 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 156 | 12.64 |
| 09/28/2026 21:58 | 8 | 12.64 |
| 09/28/2026 21:58 | 3 | 12.64 |
| 09/28/2026 21:58 | 3 | 12.64 |
| 09/28/2026 21:58 | 67 | 12.64 |
| 09/28/2026 21:58 | 97 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 67 | 12.64 |
| 09/28/2026 21:58 | 13 | 12.64 |
| 09/28/2026 21:58 | 20 | 12.64 |
| 09/28/2026 21:58 | 19 | 12.64 |
| 09/28/2026 21:58 | 3 | 12.64 |
| 09/28/2026 21:58 | 97 | 12.64 |
| 09/28/2026 21:58 | 3 | 12.64 |
| 09/28/2026 21:58 | 1 | 12.64 |
| 09/28/2026 21:58 | 100 | 12.64 |
| 09/28/2026 21:58 | 81 | 12.64 |
| 09/28/2026 21:58 | 19 | 12.64 |
| 09/28/2026 21:58 | 81 | 12.64 |
| 09/28/2026 21:57 | 63 | 12.645 |
| 09/28/2026 21:57 | 100 | 12.645 |
| 09/28/2026 21:57 | 300 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 3 | 12.65 |
| 09/28/2026 21:57 | 3 | 12.65 |
| 09/28/2026 21:57 | 3 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 80 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 3 | 12.65 |
| 09/28/2026 21:57 | 3 | 12.65 |
| 09/28/2026 21:57 | 48 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.65 |
| 09/28/2026 21:57 | 100 | 12.655 |
| 09/28/2026 21:57 | 10 | 12.66 |
| 09/28/2026 21:56 | 100 | 12.66 |
| 09/28/2026 21:56 | 48 | 12.66 |
| 09/28/2026 21:56 | 52 | 12.66 |
| 09/28/2026 21:56 | 48 | 12.66 |
| 09/28/2026 21:56 | 2 | 12.66 |
| 09/28/2026 21:56 | 100 | 12.66 |
| 09/28/2026 21:56 | 2 | 12.66 |
| 09/28/2026 21:56 | 100 | 12.66 |
| 09/28/2026 21:56 | 10 | 12.66 |
| 09/28/2026 21:56 | 90 | 12.66 |
| 09/28/2026 21:56 | 200 | 12.66 |
| 09/28/2026 21:56 | 10 | 12.66 |
| 09/28/2026 21:56 | 90 | 12.66 |
| 09/28/2026 21:56 | 100 | 12.65 |
| 09/28/2026 21:56 | 100 | 12.65 |
| 09/28/2026 21:56 | 200 | 12.65 |
| 09/28/2026 21:56 | 100 | 12.65 |
| 09/28/2026 21:56 | 100 | 12.65 |
| 09/28/2026 21:56 | 100 | 12.64 |
| 09/28/2026 21:56 | 100 | 12.64 |
| 09/28/2026 21:56 | 162 | 12.64 |
| 09/28/2026 21:56 | 300 | 12.64 |
| 09/28/2026 21:56 | 3 | 12.64 |
| 09/28/2026 21:56 | 3 | 12.64 |
| 09/28/2026 21:56 | 141 | 12.64 |
| 09/28/2026 21:56 | 104 | 12.64 |
| 09/28/2026 21:56 | 200 | 12.64 |
| 09/28/2026 21:56 | 200 | 12.64 |
| 09/28/2026 21:56 | 220 | 12.64 |
| 09/28/2026 21:56 | 26 | 12.63 |
| 09/28/2026 21:56 | 5 | 12.63 |
| 09/28/2026 21:56 | 33 | 12.63 |
| 09/28/2026 21:56 | 100 | 12.63 |
| 09/28/2026 21:56 | 100 | 12.63 |
| 09/28/2026 21:56 | 6 | 12.63 |
| 09/28/2026 21:56 | 200 | 12.63 |
| 09/28/2026 21:56 | 6 | 12.63 |
| 09/28/2026 21:56 | 100 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 3 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.635 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 3 | 12.63 |
| 09/28/2026 21:55 | 10 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 145 | 12.63 |
| 09/28/2026 21:55 | 63 | 12.63 |
| 09/28/2026 21:55 | 537 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 13 | 12.63 |
| 09/28/2026 21:55 | 450 | 12.625 |
| 09/28/2026 21:55 | 87 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 450 | 12.625 |
| 09/28/2026 21:55 | 12 | 12.63 |
| 09/28/2026 21:55 | 88 | 12.63 |
| 09/28/2026 21:55 | 88 | 12.63 |
| 09/28/2026 21:55 | 12 | 12.63 |
| 09/28/2026 21:55 | 88 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 200 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 10 | 12.63 |
| 09/28/2026 21:55 | 3 | 12.63 |
| 09/28/2026 21:55 | 33 | 12.63 |
| 09/28/2026 21:55 | 6 | 12.63 |
| 09/28/2026 21:55 | 24 | 12.63 |
| 09/28/2026 21:55 | 3 | 12.63 |
| 09/28/2026 21:55 | 200 | 12.63 |
| 09/28/2026 21:55 | 3 | 12.63 |
| 09/28/2026 21:55 | 100 | 12.63 |
| 09/28/2026 21:55 | 3 | 12.63 |
| 09/28/2026 21:55 | 74 | 12.63 |
| 09/28/2026 21:55 | 35 | 12.63 |
| 09/28/2026 21:55 | 65 | 12.63 |
| 09/28/2026 21:55 | 200 | 12.625 |
| 09/28/2026 21:55 | 450 | 12.625 |
| 09/28/2026 21:54 | 100 | 12.63 |
| 09/28/2026 21:54 | 100 | 12.63 |
| 09/28/2026 21:54 | 80 | 12.64 |
| 09/28/2026 21:54 | 100 | 12.64 |
| 09/28/2026 21:54 | 40 | 12.64 |
| 09/28/2026 21:54 | 100 | 12.645 |
| 09/28/2026 21:54 | 6 | 12.645 |
| 09/28/2026 21:53 | 80 | 12.65 |
| 09/28/2026 21:53 | 100 | 12.65 |
| 09/28/2026 21:53 | 20 | 12.65 |
| 09/28/2026 21:53 | 80 | 12.65 |
| 09/28/2026 21:53 | 80 | 12.645 |
| 09/28/2026 21:53 | 140 | 12.64 |
| 09/28/2026 21:53 | 492 | 12.64 |
| 09/28/2026 21:53 | 61 | 12.64 |
| 09/28/2026 21:53 | 30 | 12.64 |
| 09/28/2026 21:53 | 10 | 12.64 |
| 09/28/2026 21:53 | 10 | 12.64 |
| 09/28/2026 21:52 | 50 | 12.64 |
| 09/28/2026 21:52 | 1 | 12.635 |
| 09/28/2026 21:52 | 1 | 12.635 |
| 09/28/2026 21:51 | 80 | 12.64 |
| 09/28/2026 21:51 | 80 | 12.64 |
| 09/28/2026 21:51 | 100 | 12.64 |
| 09/28/2026 21:51 | 100 | 12.64 |
| 09/28/2026 21:49 | 80 | 12.65 |
| 09/28/2026 21:49 | 100 | 12.65 |
| 09/28/2026 21:48 | 450 | 12.655 |
| 09/28/2026 21:48 | 100 | 12.65 |
| 09/28/2026 21:48 | 137 | 12.65 |
| 09/28/2026 21:48 | 420 | 12.65 |
| 09/28/2026 21:48 | 1 | 12.645 |
| 09/28/2026 21:48 | 200 | 12.645 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 200 | 12.64 |
| 09/28/2026 21:48 | 202 | 12.64 |
| 09/28/2026 21:47 | 80 | 12.65 |
| 09/28/2026 21:46 | 2 | 12.64 |
| 09/28/2026 21:46 | 100 | 12.64 |
| 09/28/2026 21:46 | 100 | 12.64 |
| 09/28/2026 21:45 | 100 | 12.63 |
| 09/28/2026 21:45 | 100 | 12.64 |
| 09/28/2026 21:45 | 100 | 12.64 |
| 09/28/2026 21:44 | 80 | 12.65 |
| 09/28/2026 21:43 | 100 | 12.65 |
| 09/28/2026 21:43 | 400 | 12.65 |
| 09/28/2026 21:43 | 100 | 12.65 |
| 09/28/2026 21:42 | 100 | 12.64 |
| 09/28/2026 21:42 | 139 | 12.64 |
| 09/28/2026 21:41 | 100 | 12.64 |
| 09/28/2026 21:41 | 80 | 12.64 |
| 09/28/2026 21:41 | 80 | 12.64 |
| 09/28/2026 21:41 | 100 | 12.64 |
| 09/28/2026 21:41 | 100 | 12.64 |
| 09/28/2026 21:41 | 100 | 12.64 |
| 09/28/2026 21:39 | 100 | 12.66 |
| 09/28/2026 21:39 | 100 | 12.66 |
| 09/28/2026 21:39 | 100 | 12.66 |
| 09/28/2026 21:37 | 12 | 12.67 |
| 09/28/2026 21:37 | 76 | 12.67 |
| 09/28/2026 21:36 | 12 | 12.67 |
| 09/28/2026 21:36 | 10 | 12.67 |
| 09/28/2026 21:36 | 30 | 12.67 |
| 09/28/2026 21:36 | 3 | 12.67 |
| 09/28/2026 21:35 | 9 | 12.67 |
| 09/28/2026 21:35 | 4 | 12.67 |
| 09/28/2026 21:32 | 214 | 12.67 |
| 09/28/2026 21:32 | 100 | 12.67 |
| 09/28/2026 21:32 | 172 | 12.67 |
| 09/28/2026 21:32 | 80 | 12.67 |
| 09/28/2026 21:32 | 222 | 12.67 |
| 09/28/2026 21:32 | 100 | 12.67 |
| 09/28/2026 21:32 | 500 | 12.67 |
| 09/28/2026 21:31 | 100 | 12.66 |
| 09/28/2026 21:31 | 100 | 12.66 |
| 09/28/2026 21:31 | 500 | 12.66 |
| 09/28/2026 21:31 | 139 | 12.65 |
| 09/28/2026 21:31 | 100 | 12.65 |
| 09/28/2026 21:31 | 500 | 12.65 |
| 09/28/2026 21:30 | 200 | 12.645 |
| 09/28/2026 21:30 | 200 | 12.64 |
| 09/28/2026 21:30 | 100 | 12.64 |
| 09/28/2026 21:30 | 100 | 12.64 |
| 09/28/2026 21:30 | 100 | 12.64 |
| 09/28/2026 21:30 | 500 | 12.64 |
| 09/28/2026 21:30 | 100 | 12.64 |
| 09/28/2026 21:28 | 100 | 12.63 |
| 09/28/2026 21:28 | 100 | 12.63 |
| 09/28/2026 21:28 | 1 | 12.63 |
| 09/28/2026 21:28 | 139 | 12.63 |
| 09/28/2026 21:28 | 1 | 12.63 |
| 09/28/2026 21:28 | 500 | 12.63 |
| 09/28/2026 21:28 | 100 | 12.63 |
| 09/28/2026 21:28 | 100 | 12.63 |
| 09/28/2026 21:28 | 1 | 12.625 |
| 09/28/2026 21:26 | 250 | 12.62 |
| 09/28/2026 21:26 | 450 | 12.62 |
| 09/28/2026 21:26 | 100 | 12.62 |
| 09/28/2026 21:26 | 200 | 12.625 |
| 09/28/2026 21:25 | 1 | 12.625 |
| 09/28/2026 21:24 | 100 | 12.62 |
| 09/28/2026 21:24 | 5 | 12.62 |
| 09/28/2026 21:24 | 1 | 12.62 |
| 09/28/2026 21:24 | 1 | 12.62 |
| 09/28/2026 21:21 | 1 | 12.615 |
| 09/28/2026 21:20 | 59 | 12.61 |
| 09/28/2026 21:20 | 165 | 12.62 |
| 09/28/2026 21:20 | 35 | 12.62 |
| 09/28/2026 21:20 | 100 | 12.62 |
| 09/28/2026 21:19 | 137 | 12.62 |
| 09/28/2026 21:19 | 100 | 12.62 |
| 09/28/2026 21:19 | 100 | 12.615 |
| 09/28/2026 21:19 | 100 | 12.615 |
| 09/28/2026 21:19 | 100 | 12.62 |
| 09/28/2026 21:19 | 400 | 12.63 |
| 09/28/2026 21:19 | 100 | 12.63 |
| 09/28/2026 21:19 | 100 | 12.63 |
| 09/28/2026 21:19 | 100 | 12.63 |
| 09/28/2026 21:19 | 1 | 12.62 |
| 09/28/2026 21:19 | 73 | 12.62 |
| 09/28/2026 21:19 | 5 | 12.62 |
| 09/28/2026 21:19 | 142 | 12.62 |
| 09/28/2026 21:19 | 100 | 12.62 |
| 09/28/2026 21:15 | 1 | 12.615 |
| 09/28/2026 21:11 | 100 | 12.62 |
| 09/28/2026 21:06 | 5 | 12.62 |
| 09/28/2026 21:06 | 51 | 12.62 |
| 09/28/2026 21:06 | 5 | 12.62 |
| 09/28/2026 21:06 | 100 | 12.62 |
| 09/28/2026 21:06 | 100 | 12.62 |
| 09/28/2026 21:02 | 200 | 12.61 |
| 09/28/2026 21:02 | 8 | 12.61 |
| 09/28/2026 21:02 | 92 | 12.61 |
| 09/28/2026 21:02 | 56 | 12.61 |
| 09/28/2026 21:02 | 304 | 12.61 |
| 09/28/2026 21:02 | 55 | 12.61 |
| 09/28/2026 21:02 | 145 | 12.61 |
| 09/28/2026 21:02 | 100 | 12.61 |
| 09/28/2026 21:02 | 39 | 12.61 |
| 09/28/2026 21:02 | 100 | 12.61 |
| 09/28/2026 21:02 | 8 | 12.61 |
| 09/28/2026 21:02 | 92 | 12.61 |
| 09/28/2026 21:02 | 100 | 12.61 |
| 09/28/2026 21:00 | 100 | 12.60 |
| 09/28/2026 21:00 | 1 | 12.61 |
| 09/28/2026 21:00 | 100 | 12.61 |
| 09/28/2026 21:00 | 100 | 12.63 |
| 09/28/2026 20:59 | 71 | 12.63 |
| 09/28/2026 20:59 | 53 | 12.63 |
| 09/28/2026 20:59 | 145 | 12.63 |
| 09/28/2026 20:59 | 100 | 12.63 |
| 09/28/2026 20:58 | 1 | 12.625 |
| 09/28/2026 20:56 | 1 | 12.62 |
| 09/28/2026 20:54 | 88 | 12.635 |
| 09/28/2026 20:53 | 100 | 12.64 |
| 09/28/2026 20:53 | 100 | 12.64 |
| 09/28/2026 20:53 | 100 | 12.64 |
| 09/28/2026 20:53 | 100 | 12.64 |
| 09/28/2026 20:53 | 100 | 12.64 |
| 09/28/2026 20:49 | 100 | 12.64 |
| 09/28/2026 20:49 | 100 | 12.64 |
| 09/28/2026 20:49 | 100 | 12.64 |
| 09/28/2026 20:49 | 100 | 12.64 |
| 09/28/2026 20:49 | 100 | 12.64 |
| 09/28/2026 20:49 | 2 | 12.64 |
| 09/28/2026 20:49 | 100 | 12.64 |
| 09/28/2026 20:48 | 100 | 12.655 |
| 09/28/2026 20:48 | 3 | 12.65 |
| 09/28/2026 20:48 | 100 | 12.65 |
| 09/28/2026 20:48 | 73 | 12.65 |
| 09/28/2026 20:48 | 27 | 12.65 |
| 09/28/2026 20:47 | 35 | 12.65 |
| 09/28/2026 20:47 | 5 | 12.65 |
| 09/28/2026 20:47 | 5 | 12.65 |
| 09/28/2026 20:47 | 138 | 12.65 |
| 09/28/2026 20:43 | 1 | 12.65 |
| 09/28/2026 20:43 | 1 | 12.65 |
| 09/28/2026 20:42 | 100 | 12.66 |
| 09/28/2026 20:42 | 15 | 12.66 |
| 09/28/2026 20:41 | 100 | 12.66 |
| 09/28/2026 20:38 | 100 | 12.66 |
| 09/28/2026 20:37 | 100 | 12.67 |
| 09/28/2026 20:37 | 80 | 12.67 |
| 09/28/2026 20:37 | 100 | 12.67 |
| 09/28/2026 20:37 | 5 | 12.67 |
| 09/28/2026 20:37 | 1 | 12.67 |
| 09/28/2026 20:37 | 80 | 12.67 |
| 09/28/2026 20:30 | 100 | 12.66 |
| 09/28/2026 20:30 | 100 | 12.66 |
| 09/28/2026 20:30 | 200 | 12.66 |
| 09/28/2026 20:30 | 100 | 12.66 |
| 09/28/2026 20:30 | 71 | 12.66 |
| 09/28/2026 20:30 | 7 | 12.66 |
| 09/28/2026 20:30 | 45 | 12.66 |
| 09/28/2026 20:30 | 100 | 12.66 |
| 09/28/2026 20:29 | 100 | 12.655 |
| 09/28/2026 20:29 | 40 | 12.66 |
| 09/28/2026 20:29 | 60 | 12.66 |
| 09/28/2026 20:29 | 94 | 12.66 |
| 09/28/2026 20:29 | 5 | 12.66 |
| 09/28/2026 20:29 | 1 | 12.66 |
| 09/28/2026 20:22 | 3 | 12.68 |
| 09/28/2026 20:21 | 2 | 12.67 |
| 09/28/2026 20:21 | 5 | 12.67 |
| 09/28/2026 20:21 | 100 | 12.67 |
| 09/28/2026 20:21 | 100 | 12.67 |
| 09/28/2026 20:21 | 10 | 12.67 |
| 09/28/2026 20:21 | 5 | 12.67 |
| 09/28/2026 20:21 | 4 | 12.67 |
| 09/28/2026 20:21 | 7 | 12.67 |
| 09/28/2026 20:21 | 1 | 12.67 |
| 09/28/2026 20:21 | 7 | 12.67 |
| 09/28/2026 20:21 | 51 | 12.67 |
| 09/28/2026 20:21 | 2 | 12.665 |
| 09/28/2026 20:20 | 1 | 12.66 |
| 09/28/2026 20:15 | 100 | 12.67 |
| 09/28/2026 20:14 | 100 | 12.66 |
| 09/28/2026 20:14 | 7 | 12.66 |
| 09/28/2026 20:12 | 100 | 12.66 |
| 09/28/2026 20:09 | 134 | 12.66 |
| 09/28/2026 20:09 | 100 | 12.66 |
| 09/28/2026 20:09 | 100 | 12.66 |
| 09/28/2026 20:07 | 100 | 12.65 |
| 09/28/2026 20:07 | 300 | 12.65 |
| 09/28/2026 20:07 | 8 | 12.65 |
| 09/28/2026 20:07 | 7 | 12.65 |
| 09/28/2026 20:07 | 80 | 12.65 |
| 09/28/2026 19:56 | 20 | 12.65 |
| 09/28/2026 19:56 | 20 | 12.65 |
| 09/28/2026 19:54 | 5 | 12.64 |
| 09/28/2026 19:51 | 5 | 12.64 |
| 09/28/2026 19:46 | 100 | 12.64 |
| 09/28/2026 19:45 | 143 | 12.64 |
| 09/28/2026 19:45 | 100 | 12.64 |
| 09/28/2026 19:45 | 100 | 12.64 |
| 09/28/2026 19:45 | 100 | 12.64 |
| 09/28/2026 19:43 | 100 | 12.645 |
| 09/28/2026 19:43 | 100 | 12.64 |
| 09/28/2026 19:43 | 100 | 12.64 |
| 09/28/2026 19:43 | 100 | 12.64 |
| 09/28/2026 19:43 | 100 | 12.64 |
| 09/28/2026 19:43 | 100 | 12.64 |
| 09/28/2026 19:43 | 90 | 12.64 |
| 09/28/2026 19:43 | 10 | 12.64 |
| 09/28/2026 19:43 | 100 | 12.63 |
| 09/28/2026 19:43 | 20 | 12.63 |
| 09/28/2026 19:43 | 100 | 12.62 |
| 09/28/2026 19:43 | 7 | 12.62 |
| 09/28/2026 19:43 | 100 | 12.62 |
| 09/28/2026 19:43 | 53 | 12.62 |
| 09/28/2026 19:43 | 3 | 12.62 |
| 09/28/2026 19:43 | 88 | 12.62 |
| 09/28/2026 19:43 | 12 | 12.62 |
| 09/28/2026 19:43 | 57 | 12.62 |
| 09/28/2026 19:43 | 700 | 12.615 |
| 09/28/2026 19:43 | 10 | 12.61 |
| 09/28/2026 19:43 | 100 | 12.61 |
| 09/28/2026 19:42 | 3 | 12.605 |
| 09/28/2026 19:40 | 3 | 12.605 |
| 09/28/2026 19:39 | 100 | 12.60 |
| 09/28/2026 19:39 | 100 | 12.60 |
| 09/28/2026 19:39 | 134 | 12.60 |
| 09/28/2026 19:36 | 1 | 12.595 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.60 |
| 09/28/2026 19:36 | 100 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.61 |
| 09/28/2026 19:35 | 200 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.61 |
| 09/28/2026 19:35 | 56 | 12.61 |
| 09/28/2026 19:35 | 20 | 12.61 |
| 09/28/2026 19:35 | 54 | 12.61 |
| 09/28/2026 19:35 | 33 | 12.61 |
| 09/28/2026 19:35 | 100 | 12.60 |
| 09/28/2026 19:35 | 65 | 12.60 |
| 09/28/2026 19:35 | 5 | 12.60 |
| 09/28/2026 19:35 | 4 | 12.60 |
| 09/28/2026 19:34 | 100 | 12.595 |
| 09/28/2026 19:34 | 100 | 12.60 |
| 09/28/2026 19:34 | 52 | 12.60 |
| 09/28/2026 19:31 | 54 | 12.62 |
| 09/28/2026 19:30 | 10 | 12.62 |
| 09/28/2026 19:30 | 100 | 12.62 |
| 09/28/2026 19:30 | 20 | 12.62 |
| 09/28/2026 19:30 | 134 | 12.62 |
| 09/28/2026 19:30 | 100 | 12.62 |
| 09/28/2026 19:30 | 6 | 12.605 |
| 09/28/2026 19:29 | 8 | 12.60 |
| 09/28/2026 19:29 | 3 | 12.60 |
| 09/28/2026 19:25 | 42 | 12.60 |
| 09/28/2026 19:24 | 1 | 12.61 |
| 09/28/2026 19:22 | 5 | 12.62 |
| 09/28/2026 19:21 | 7 | 12.625 |
| 09/28/2026 19:20 | 2 | 12.63 |
| 09/28/2026 19:20 | 2 | 12.64 |
| 09/28/2026 19:20 | 37 | 12.64 |
| 09/28/2026 19:20 | 17 | 12.64 |
| 09/28/2026 19:19 | 100 | 12.65 |
| 09/28/2026 19:19 | 6 | 12.65 |
| 09/28/2026 19:19 | 14 | 12.65 |
| 09/28/2026 19:19 | 80 | 12.65 |
| 09/28/2026 19:16 | 48 | 12.68 |
| 09/28/2026 19:16 | 100 | 12.67 |
| 09/28/2026 19:16 | 100 | 12.67 |
| 09/28/2026 19:15 | 5 | 12.66 |
| 09/28/2026 19:15 | 1 | 12.66 |
| 09/28/2026 19:15 | 100 | 12.66 |
| 09/28/2026 19:14 | 5 | 12.68 |
| 09/28/2026 19:13 | 1 | 12.68 |
| 09/28/2026 19:12 | 264 | 12.715 |
| 09/28/2026 19:12 | 100 | 12.71 |
| 09/28/2026 19:12 | 100 | 12.71 |
| 09/28/2026 19:12 | 100 | 12.715 |
| 09/28/2026 19:12 | 100 | 12.72 |
| 09/28/2026 19:12 | 100 | 12.72 |
| 09/28/2026 19:12 | 100 | 12.71 |
| 09/28/2026 19:12 | 33 | 12.71 |
| 09/28/2026 19:12 | 200 | 12.71 |
| 09/28/2026 19:12 | 100 | 12.70 |
| 09/28/2026 19:12 | 200 | 12.70 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 5 | 12.68 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.69 |
| 09/28/2026 19:11 | 100 | 12.69 |
| 09/28/2026 19:11 | 200 | 12.69 |
| 09/28/2026 19:11 | 200 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 5 | 12.68 |
| 09/28/2026 19:11 | 100 | 12.68 |
| 09/28/2026 19:11 | 200 | 12.68 |
| 09/28/2026 19:11 | 200 | 12.67 |
| 09/28/2026 19:11 | 136 | 12.66 |
| 09/28/2026 19:11 | 100 | 12.66 |
| 09/28/2026 19:11 | 100 | 12.66 |
| 09/28/2026 19:11 | 200 | 12.66 |
| 09/28/2026 19:11 | 6 | 12.66 |
| 09/28/2026 19:11 | 11 | 12.65 |
| 09/28/2026 19:11 | 100 | 12.65 |
| 09/28/2026 19:11 | 10 | 12.65 |
| 09/28/2026 19:11 | 100 | 12.65 |
| 09/28/2026 19:11 | 100 | 12.65 |
| 09/28/2026 19:11 | 98 | 12.65 |
| 09/28/2026 19:11 | 12 | 12.65 |
| 09/28/2026 19:11 | 99 | 12.65 |
| 09/28/2026 19:11 | 1 | 12.65 |
| 09/28/2026 19:11 | 90 | 12.65 |
| 09/28/2026 19:11 | 10 | 12.65 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 1 | 12.64 |
| 09/28/2026 19:11 | 89 | 12.64 |
| 09/28/2026 19:11 | 10 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.64 |
| 09/28/2026 19:11 | 90 | 12.64 |
| 09/28/2026 19:11 | 10 | 12.64 |
| 09/28/2026 19:11 | 100 | 12.63 |
| 09/28/2026 19:11 | 26 | 12.63 |
| 09/28/2026 19:11 | 3 | 12.63 |
| 09/28/2026 19:11 | 3 | 12.63 |
| 09/28/2026 19:11 | 98 | 12.63 |
| 09/28/2026 19:11 | 6 | 12.63 |
| 09/28/2026 19:11 | 2 | 12.63 |
| 09/28/2026 19:11 | 10 | 12.62 |
| 09/28/2026 19:11 | 26 | 12.62 |
| 09/28/2026 19:07 | 3 | 12.61 |
| 09/28/2026 19:04 | 6 | 12.62 |
| 09/28/2026 19:04 | 44 | 12.62 |
| 09/28/2026 19:04 | 12 | 12.62 |
| 09/28/2026 19:04 | 3 | 12.62 |
| 09/28/2026 19:04 | 65 | 12.62 |
| 09/28/2026 19:04 | 100 | 12.615 |
| 09/28/2026 19:03 | 1 | 12.605 |
| 09/28/2026 19:01 | 100 | 12.615 |
| 09/28/2026 19:01 | 100 | 12.615 |
| 09/28/2026 19:00 | 5 | 12.62 |
| 09/28/2026 19:00 | 6 | 12.62 |
| 09/28/2026 19:00 | 6 | 12.62 |
| 09/28/2026 19:00 | 1 | 12.62 |
| 09/28/2026 19:00 | 6 | 12.62 |
| 09/28/2026 19:00 | 1 | 12.62 |
| 09/28/2026 18:55 | 24 | 12.61 |
| 09/28/2026 18:55 | 6 | 12.60 |
| 09/28/2026 18:55 | 6 | 12.60 |
| 09/28/2026 18:55 | 100 | 12.60 |
| 09/28/2026 18:55 | 4 | 12.60 |
| 09/28/2026 18:55 | 3 | 12.60 |
| 09/28/2026 18:54 | 1 | 12.585 |
| 09/28/2026 18:47 | 19 | 12.59 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:45 | 100 | 12.61 |
| 09/28/2026 18:45 | 134 | 12.61 |
| 09/28/2026 18:45 | 100 | 12.61 |
| 09/28/2026 18:42 | 1 | 12.595 |
| 09/28/2026 18:42 | 1 | 12.595 |
| 09/28/2026 18:38 | 98 | 12.63 |
| 09/28/2026 18:38 | 2 | 12.63 |
| 09/28/2026 18:32 | 100 | 12.67 |
| 09/28/2026 18:31 | 100 | 12.69 |
| 09/28/2026 18:27 | 100 | 12.72 |
| 09/28/2026 18:27 | 200 | 12.73 |
| 09/28/2026 18:27 | 100 | 12.72 |
| 09/28/2026 18:27 | 74 | 12.72 |
| 09/28/2026 18:26 | 500 | 12.71 |
| 09/28/2026 18:26 | 100 | 12.69 |
| 09/28/2026 18:26 | 70 | 12.70 |
| 09/28/2026 18:26 | 10 | 12.70 |
| 09/28/2026 18:26 | 100 | 12.69 |
| 09/28/2026 18:26 | 100 | 12.69 |
| 09/28/2026 18:26 | 133 | 12.69 |
| 09/28/2026 18:26 | 100 | 12.69 |
| 09/28/2026 18:26 | 490 | 12.68 |
| 09/28/2026 18:26 | 10 | 12.68 |
| 09/28/2026 18:26 | 300 | 12.67 |
| 09/28/2026 18:26 | 200 | 12.67 |
| 09/28/2026 18:26 | 100 | 12.66 |
| 09/28/2026 18:26 | 400 | 12.66 |
| 09/28/2026 18:26 | 100 | 12.66 |
| 09/28/2026 18:26 | 1 | 12.65 |
| 09/28/2026 18:24 | 23 | 12.64 |
| 09/28/2026 18:24 | 42 | 12.64 |
| 09/28/2026 18:24 | 5 | 12.64 |
| 09/28/2026 18:21 | 100 | 12.64 |
| 09/28/2026 18:20 | 300 | 12.65 |
| 09/28/2026 18:20 | 200 | 12.65 |
| 09/28/2026 18:20 | 100 | 12.64 |
| 09/28/2026 18:20 | 139 | 12.62 |
| 09/28/2026 18:17 | 92 | 12.62 |
| 09/28/2026 18:17 | 8 | 12.62 |
| 09/28/2026 18:17 | 100 | 12.63 |
| 09/28/2026 18:17 | 14 | 12.63 |
| 09/28/2026 18:16 | 100 | 12.63 |
| 09/28/2026 18:16 | 11 | 12.63 |
| 09/28/2026 18:16 | 51 | 12.63 |
| 09/28/2026 18:16 | 90 | 12.62 |
| 09/28/2026 18:16 | 100 | 12.62 |
| 09/28/2026 18:16 | 10 | 12.62 |
| 09/28/2026 18:16 | 1 | 12.61 |
| 09/28/2026 18:16 | 300 | 12.605 |
| 09/28/2026 18:16 | 50 | 12.61 |
| 09/28/2026 18:16 | 100 | 12.61 |
| 09/28/2026 18:16 | 81 | 12.61 |
| 09/28/2026 18:16 | 7 | 12.60 |
| 09/28/2026 18:16 | 7 | 12.60 |
| 09/28/2026 18:16 | 1 | 12.60 |
| 09/28/2026 18:14 | 99 | 12.59 |
| 09/28/2026 18:14 | 100 | 12.59 |
| 09/28/2026 18:12 | 47 | 12.595 |
| 09/28/2026 18:10 | 1 | 12.595 |
| 09/28/2026 18:08 | 10 | 12.60 |
| 09/28/2026 18:08 | 36 | 12.60 |
| 09/28/2026 18:08 | 100 | 12.60 |
| 09/28/2026 18:08 | 5 | 12.60 |
| 09/28/2026 18:08 | 100 | 12.60 |
| 09/28/2026 18:08 | 100 | 12.60 |
| 09/28/2026 18:08 | 5 | 12.60 |
| 09/28/2026 18:06 | 8 | 12.59 |
| 09/28/2026 18:06 | 23 | 12.58 |
| 09/28/2026 18:06 | 277 | 12.58 |
| 09/28/2026 18:06 | 100 | 12.58 |
| 09/28/2026 18:06 | 100 | 12.58 |
| 09/28/2026 18:06 | 100 | 12.575 |
| 09/28/2026 18:06 | 17 | 12.58 |
| 09/28/2026 18:06 | 23 | 12.58 |
| 09/28/2026 18:06 | 95 | 12.58 |
| 09/28/2026 18:06 | 82 | 12.59 |
| 09/28/2026 18:06 | 7 | 12.59 |
| 09/28/2026 18:06 | 93 | 12.59 |
| 09/28/2026 18:06 | 7 | 12.59 |
| 09/28/2026 18:06 | 93 | 12.59 |
| 09/28/2026 18:06 | 100 | 12.59 |
| 09/28/2026 18:06 | 107 | 12.59 |
| 09/28/2026 18:06 | 100 | 12.59 |
| 09/28/2026 18:06 | 100 | 12.59 |
| 09/28/2026 18:06 | 7 | 12.59 |
| 09/28/2026 18:06 | 100 | 12.59 |
| 09/28/2026 18:05 | 100 | 12.58 |
| 09/28/2026 18:05 | 20 | 12.58 |
| 09/28/2026 18:05 | 140 | 12.58 |
| 09/28/2026 18:05 | 100 | 12.58 |
| 09/28/2026 18:00 | 12 | 12.585 |
| 09/28/2026 18:00 | 88 | 12.585 |
| 09/28/2026 18:00 | 88 | 12.585 |
| 09/28/2026 18:00 | 300 | 12.585 |
| 09/28/2026 18:00 | 100 | 12.59 |
| 09/28/2026 17:59 | 100 | 12.595 |
| 09/28/2026 17:59 | 100 | 12.595 |
| 09/28/2026 17:56 | 100 | 12.60 |
| 09/28/2026 17:56 | 200 | 12.60 |
| 09/28/2026 17:54 | 142 | 12.59 |
| 09/28/2026 17:54 | 1 | 12.585 |
| 09/28/2026 17:53 | 4 | 12.585 |
| 09/28/2026 17:47 | 1 | 12.59 |
| 09/28/2026 17:47 | 1 | 12.59 |
| 09/28/2026 17:44 | 100 | 12.60 |
| 09/28/2026 17:44 | 100 | 12.60 |
| 09/28/2026 17:44 | 83 | 12.62 |
| 09/28/2026 17:44 | 98 | 12.62 |
| 09/28/2026 17:44 | 2 | 12.62 |
| 09/28/2026 17:44 | 30 | 12.63 |
| 09/28/2026 17:43 | 51 | 12.63 |
| 09/28/2026 17:43 | 10 | 12.63 |
| 09/28/2026 17:43 | 3 | 12.63 |
| 09/28/2026 17:43 | 10 | 12.63 |
| 09/28/2026 17:42 | 3 | 12.625 |
| 09/28/2026 17:39 | 20 | 12.64 |
| 09/28/2026 17:38 | 1 | 12.64 |
| 09/28/2026 17:34 | 4 | 12.64 |
| 09/28/2026 17:34 | 11 | 12.64 |
| 09/28/2026 17:34 | 249 | 12.64 |
| 09/28/2026 17:34 | 38 | 12.64 |
| 09/28/2026 17:34 | 100 | 12.64 |
| 09/28/2026 17:34 | 100 | 12.64 |
| 09/28/2026 17:34 | 5 | 12.645 |
| 09/28/2026 17:33 | 100 | 12.64 |
| 09/28/2026 17:33 | 200 | 12.64 |
| 09/28/2026 17:33 | 100 | 12.64 |
| 09/28/2026 17:33 | 20 | 12.63 |
| 09/28/2026 17:32 | 100 | 12.62 |
| 09/28/2026 17:32 | 304 | 12.62 |
| 09/28/2026 17:32 | 131 | 12.62 |
| 09/28/2026 17:32 | 9 | 12.62 |
| 09/28/2026 17:32 | 8 | 12.62 |
| 09/28/2026 17:32 | 100 | 12.62 |
| 09/28/2026 17:32 | 1 | 12.62 |
| 09/28/2026 17:32 | 1 | 12.62 |
| 09/28/2026 17:32 | 1 | 12.62 |
| 09/28/2026 17:32 | 200 | 12.63 |
| 09/28/2026 17:32 | 100 | 12.635 |
| 09/28/2026 17:32 | 500 | 12.63 |
| 09/28/2026 17:30 | 300 | 12.63 |
| 09/28/2026 17:30 | 392 | 12.63 |
| 09/28/2026 17:30 | 1 | 12.63 |
| 09/28/2026 17:30 | 1 | 12.63 |
| 09/28/2026 17:30 | 1 | 12.63 |
| 09/28/2026 17:30 | 1 | 12.63 |
| 09/28/2026 17:30 | 1 | 12.63 |
| 09/28/2026 17:30 | 3 | 12.63 |
| 09/28/2026 17:29 | 99 | 12.63 |
| 09/28/2026 17:29 | 1 | 12.63 |
| 09/28/2026 17:27 | 100 | 12.63 |
| 09/28/2026 17:27 | 12 | 12.63 |
| 09/28/2026 17:25 | 3 | 12.63 |
| 09/28/2026 17:25 | 5 | 12.63 |
| 09/28/2026 17:25 | 11 | 12.62 |
| 09/28/2026 17:25 | 11 | 12.62 |
| 09/28/2026 17:24 | 9 | 12.63 |
| 09/28/2026 17:17 | 4 | 12.63 |
| 09/28/2026 17:17 | 100 | 12.63 |
| 09/28/2026 17:15 | 50 | 12.64 |
| 09/28/2026 17:15 | 37 | 12.64 |
| 09/28/2026 17:15 | 100 | 12.64 |
| 09/28/2026 17:15 | 100 | 12.64 |
| 09/28/2026 17:14 | 5 | 12.64 |
| 09/28/2026 17:14 | 6 | 12.64 |
| 09/28/2026 17:13 | 8 | 12.65 |
| 09/28/2026 17:13 | 100 | 12.65 |
| 09/28/2026 17:13 | 100 | 12.65 |
| 09/28/2026 17:13 | 71 | 12.65 |
| 09/28/2026 17:13 | 29 | 12.65 |
| 09/28/2026 17:12 | 10 | 12.64 |
| 09/28/2026 17:09 | 11 | 12.63 |
| 09/28/2026 17:09 | 8 | 12.63 |
| 09/28/2026 17:09 | 5 | 12.63 |
| 09/28/2026 17:09 | 95 | 12.63 |
| 09/28/2026 17:09 | 5 | 12.635 |
| 09/28/2026 17:09 | 1 | 12.635 |
| 09/28/2026 17:08 | 100 | 12.63 |
| 09/28/2026 17:08 | 65 | 12.63 |
| 09/28/2026 17:08 | 30 | 12.63 |
| 09/28/2026 17:08 | 5 | 12.63 |
| 09/28/2026 17:07 | 12 | 12.62 |
| 09/28/2026 17:07 | 100 | 12.62 |
| 09/28/2026 17:07 | 100 | 12.62 |
| 09/28/2026 17:07 | 100 | 12.62 |
| 09/28/2026 17:07 | 100 | 12.61 |
| 09/28/2026 17:07 | 100 | 12.61 |
| 09/28/2026 17:07 | 100 | 12.61 |
| 09/28/2026 17:07 | 10 | 12.61 |
| 09/28/2026 17:07 | 100 | 12.61 |
| 09/28/2026 17:05 | 57 | 12.60 |
| 09/28/2026 17:05 | 100 | 12.60 |
| 09/28/2026 17:04 | 12 | 12.60 |
| 09/28/2026 17:04 | 94 | 12.60 |
| 09/28/2026 17:04 | 1 | 12.60 |
| 09/28/2026 17:04 | 1 | 12.60 |
| 09/28/2026 17:04 | 4 | 12.60 |
| 09/28/2026 17:04 | 100 | 12.61 |
| 09/28/2026 17:04 | 100 | 12.61 |
| 09/28/2026 17:04 | 64 | 12.61 |
| 09/28/2026 17:04 | 100 | 12.61 |
| 09/28/2026 17:04 | 36 | 12.61 |
| 09/28/2026 17:04 | 48 | 12.61 |
| 09/28/2026 17:04 | 100 | 12.61 |
| 09/28/2026 17:04 | 100 | 12.61 |
| 09/28/2026 17:04 | 100 | 12.61 |
| 09/28/2026 17:04 | 52 | 12.61 |
| 09/28/2026 17:04 | 100 | 12.61 |
| 09/28/2026 17:04 | 1 | 12.61 |
| 09/28/2026 17:04 | 100 | 12.61 |
| 09/28/2026 17:04 | 6 | 12.61 |
| 09/28/2026 17:04 | 136 | 12.605 |
| 09/28/2026 17:04 | 11 | 12.60 |
| 09/28/2026 17:04 | 2 | 12.60 |
| 09/28/2026 17:04 | 1 | 12.60 |
| 09/28/2026 16:55 | 1 | 12.605 |
| 09/28/2026 16:55 | 1 | 12.605 |
| 09/28/2026 16:55 | 3 | 12.605 |
| 09/28/2026 16:55 | 2 | 12.61 |
| 09/28/2026 16:55 | 52 | 12.61 |
| 09/28/2026 16:52 | 100 | 12.62 |
| 09/28/2026 16:52 | 100 | 12.62 |
| 09/28/2026 16:52 | 100 | 12.62 |
| 09/28/2026 16:50 | 20 | 12.63 |
| 09/28/2026 16:50 | 100 | 12.63 |
| 09/28/2026 16:50 | 100 | 12.63 |
| 09/28/2026 16:50 | 100 | 12.63 |
| 09/28/2026 16:50 | 100 | 12.63 |
| 09/28/2026 16:49 | 100 | 12.62 |
| 09/28/2026 16:48 | 4 | 12.625 |
| 09/28/2026 16:48 | 100 | 12.625 |
| 09/28/2026 16:48 | 139 | 12.63 |
| 09/28/2026 16:47 | 100 | 12.62 |
| 09/28/2026 16:46 | 100 | 12.63 |
| 09/28/2026 16:43 | 100 | 12.65 |
| 09/28/2026 16:40 | 100 | 12.65 |
| 09/28/2026 16:36 | 69 | 12.63 |
| 09/28/2026 16:36 | 100 | 12.63 |
| 09/28/2026 16:36 | 100 | 12.63 |
| 09/28/2026 16:33 | 100 | 12.65 |
| 09/28/2026 16:33 | 100 | 12.65 |
| 09/28/2026 16:33 | 41 | 12.65 |
| 09/28/2026 16:33 | 100 | 12.65 |
| 09/28/2026 16:33 | 100 | 12.65 |
| 09/28/2026 16:32 | 8 | 12.65 |
| 09/28/2026 16:32 | 22 | 12.65 |
| 09/28/2026 16:28 | 100 | 12.65 |
| 09/28/2026 16:28 | 7 | 12.65 |
| 09/28/2026 16:28 | 50 | 12.65 |
| 09/28/2026 16:28 | 100 | 12.65 |
| 09/28/2026 16:27 | 200 | 12.65 |
| 09/28/2026 16:27 | 100 | 12.65 |
| 09/28/2026 16:27 | 100 | 12.65 |
| 09/28/2026 16:24 | 100 | 12.64 |
| 09/28/2026 16:24 | 88 | 12.635 |
| 09/28/2026 16:24 | 144 | 12.63 |
| 09/28/2026 16:23 | 131 | 12.62 |
| 09/28/2026 16:23 | 100 | 12.62 |
| 09/28/2026 16:23 | 100 | 12.62 |
| 09/28/2026 16:22 | 100 | 12.62 |
| 09/28/2026 16:22 | 3 | 12.62 |
| 09/28/2026 16:22 | 1 | 12.62 |
| 09/28/2026 16:21 | 100 | 12.61 |
| 09/28/2026 16:21 | 20 | 12.61 |
| 09/28/2026 16:20 | 100 | 12.62 |
| 09/28/2026 16:20 | 100 | 12.615 |
| 09/28/2026 16:20 | 1 | 12.61 |
| 09/28/2026 16:20 | 4 | 12.61 |
| 09/28/2026 16:17 | 1 | 12.60 |
| 09/28/2026 16:16 | 5 | 12.61 |
| 09/28/2026 16:16 | 95 | 12.61 |
| 09/28/2026 16:16 | 3 | 12.62 |
| 09/28/2026 16:16 | 9 | 12.62 |
| 09/28/2026 16:16 | 20 | 12.62 |
| 09/28/2026 16:12 | 88 | 12.64 |
| 09/28/2026 16:12 | 100 | 12.64 |
| 09/28/2026 16:12 | 100 | 12.64 |
| 09/28/2026 16:10 | 134 | 12.65 |
| 09/28/2026 16:10 | 10 | 12.65 |
| 09/28/2026 16:10 | 100 | 12.65 |
| 09/28/2026 16:07 | 100 | 12.63 |
| 09/28/2026 16:07 | 100 | 12.61 |
| 09/28/2026 16:07 | 100 | 12.61 |
| 09/28/2026 16:07 | 100 | 12.61 |
| 09/28/2026 16:07 | 63 | 12.61 |
| 09/28/2026 16:07 | 42 | 12.61 |
| 09/28/2026 16:07 | 9 | 12.61 |
| 09/28/2026 16:07 | 9 | 12.60 |
| 09/28/2026 16:07 | 1 | 12.60 |
| 09/28/2026 16:05 | 9 | 12.59 |
| 09/28/2026 16:05 | 39 | 12.58 |
| 09/28/2026 16:05 | 88 | 12.595 |
| 09/28/2026 16:04 | 88 | 12.60 |
| 09/28/2026 16:04 | 300 | 12.60 |
| 09/28/2026 16:04 | 12 | 12.60 |
| 09/28/2026 16:04 | 88 | 12.60 |
| 09/28/2026 16:02 | 80 | 12.60 |
| 09/28/2026 16:02 | 52 | 12.60 |
| 09/28/2026 16:01 | 200 | 12.59 |
| 09/28/2026 16:01 | 3 | 12.59 |
| 09/28/2026 16:01 | 80 | 12.59 |
| 09/28/2026 16:01 | 12 | 12.59 |
| 09/28/2026 16:00 | 100 | 12.58 |
| 09/28/2026 16:00 | 3 | 12.58 |
| 09/28/2026 16:00 | 2 | 12.60 |
| 09/28/2026 15:58 | 100 | 12.59 |
| 09/28/2026 15:58 | 100 | 12.59 |
| 09/28/2026 15:58 | 62 | 12.58 |
| 09/28/2026 15:58 | 100 | 12.57 |
| 09/28/2026 15:58 | 2 | 12.57 |
| 09/28/2026 15:57 | 5 | 12.55 |
| 09/28/2026 15:57 | 60 | 12.54 |
| 09/28/2026 15:57 | 100 | 12.53 |
| 09/28/2026 15:55 | 87 | 12.54 |
| 09/28/2026 15:55 | 100 | 12.54 |
| 09/28/2026 15:53 | 22 | 12.57 |
| 09/28/2026 15:51 | 10 | 12.59 |
| 09/28/2026 15:51 | 100 | 12.59 |
| 09/28/2026 15:51 | 140 | 12.59 |
| 09/28/2026 15:50 | 2 | 12.58 |
| 09/28/2026 15:50 | 100 | 12.59 |
| 09/28/2026 15:49 | 13 | 12.63 |
| 09/28/2026 15:47 | 100 | 12.64 |
| 09/28/2026 15:46 | 7 | 12.60 |
| 09/28/2026 15:46 | 100 | 12.62 |
| 09/28/2026 15:46 | 88 | 12.59 |
| 09/28/2026 15:46 | 5 | 12.59 |
| 09/28/2026 15:44 | 12 | 12.575 |
| 09/28/2026 15:44 | 88 | 12.575 |
| 09/28/2026 15:43 | 100 | 12.57 |
| 09/28/2026 15:43 | 100 | 12.57 |
| 09/28/2026 15:43 | 2 | 12.58 |
| 09/28/2026 15:42 | 57 | 12.58 |
| 09/28/2026 15:42 | 20 | 12.58 |
| 09/28/2026 15:42 | 132 | 12.58 |
| 09/28/2026 15:41 | 80 | 12.575 |
| 09/28/2026 15:40 | 2 | 12.58 |
| 09/28/2026 15:40 | 98 | 12.58 |
| 09/28/2026 15:40 | 1 | 12.58 |
| 09/28/2026 15:40 | 100 | 12.58 |
| 09/28/2026 15:40 | 1 | 12.58 |
| 09/28/2026 15:40 | 2 | 12.59 |
| 09/28/2026 15:40 | 100 | 12.60 |
| 09/28/2026 15:40 | 52 | 12.60 |
| 09/28/2026 15:40 | 100 | 12.60 |
| 09/28/2026 15:40 | 61 | 12.60 |
| 09/28/2026 15:39 | 39 | 12.60 |
| 09/28/2026 15:39 | 100 | 12.60 |
| 09/28/2026 15:37 | 15 | 12.58 |
| 09/28/2026 15:37 | 10 | 12.58 |
| 09/28/2026 15:37 | 226 | 12.58 |
| 09/28/2026 15:37 | 61 | 12.57 |
| 09/28/2026 15:37 | 69 | 12.57 |
| 09/28/2026 15:37 | 426 | 12.57 |
| 09/28/2026 15:37 | 100 | 12.57 |
| 09/28/2026 15:37 | 201 | 12.57 |
| 09/28/2026 15:37 | 450 | 12.56 |
| 09/28/2026 15:36 | 68 | 12.46 |
| 09/28/2026 15:36 | 15 | 12.505 |
| 09/28/2026 15:32 | 13 | 12.64 |
| 09/28/2026 15:30 | 5 | 12.99 |
| 09/28/2026 15:30 | 31 | 12.90 |
| 09/28/2026 15:30 | 32 | 12.73 |
| 09/28/2026 15:30 | 2111 | 12.59 |
| 09/28/2026 15:30 | 2111 | 12.59 |