Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:31
|
Bid
09/03/2025 -
17:50:33
|
Bid Volume |
Ask
09/03/2025 -
17:50:33
|
Ask Volume |
|---|---|---|---|---|
|
8.34
+0.08
(
+0.97% )
|
8.34
|
600 |
8.35
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:49 | 3 | 8.3448 |
| 09/03/2025 11:48 | 17 | 8.3448 |
| 09/03/2025 11:48 | 1 | 8.344 |
| 09/03/2025 11:48 | 8 | 8.3417 |
| 09/03/2025 11:48 | 25 | 8.3448 |
| 09/03/2025 11:48 | 15 | 8.345 |
| 09/03/2025 11:48 | 52 | 8.35 |
| 09/03/2025 11:48 | 100 | 8.35 |
| 09/03/2025 11:48 | 9 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 19 | 8.345 |
| 09/03/2025 11:48 | 3 | 8.345 |
| 09/03/2025 11:48 | 14 | 8.3439 |
| 09/03/2025 11:48 | 100 | 8.345 |
| 09/03/2025 11:48 | 100 | 8.345 |
| 09/03/2025 11:48 | 100 | 8.345 |
| 09/03/2025 11:48 | 100 | 8.345 |
| 09/03/2025 11:47 | 11 | 8.3459 |
| 09/03/2025 11:47 | 25 | 8.3459 |
| 09/03/2025 11:47 | 1 | 8.3413 |
| 09/03/2025 11:47 | 2 | 8.344 |
| 09/03/2025 11:47 | 82 | 8.345 |
| 09/03/2025 11:47 | 437 | 8.3428 |
| 09/03/2025 11:47 | 17 | 8.3431 |
| 09/03/2025 11:46 | 11 | 8.3431 |
| 09/03/2025 11:46 | 27 | 8.3427 |
| 09/03/2025 11:46 | 1 | 8.344 |
| 09/03/2025 11:46 | 11 | 8.3427 |
| 09/03/2025 11:45 | 6 | 8.35 |
| 09/03/2025 11:45 | 100 | 8.35 |
| 09/03/2025 11:45 | 200 | 8.35 |
| 09/03/2025 11:45 | 100 | 8.35 |
| 09/03/2025 11:45 | 11 | 8.35 |
| 09/03/2025 11:45 | 49 | 8.35 |
| 09/03/2025 11:45 | 2 | 8.35 |
| 09/03/2025 11:45 | 70 | 8.345 |
| 09/03/2025 11:45 | 21 | 8.3411 |
| 09/03/2025 11:45 | 27 | 8.3411 |
| 09/03/2025 11:45 | 1 | 8.344 |
| 09/03/2025 11:45 | 504 | 8.345 |
| 09/03/2025 11:45 | 95 | 8.345 |
| 09/03/2025 11:45 | 10 | 8.34 |
| 09/03/2025 11:45 | 40 | 8.34 |
| 09/03/2025 11:45 | 100 | 8.34 |
| 09/03/2025 11:45 | 1 | 8.34 |
| 09/03/2025 11:45 | 58 | 8.34 |
| 09/03/2025 11:45 | 59 | 8.34 |
| 09/03/2025 11:45 | 200 | 8.34 |
| 09/03/2025 11:45 | 100 | 8.34 |
| 09/03/2025 11:45 | 100 | 8.34 |
| 09/03/2025 11:45 | 1 | 8.34 |
| 09/03/2025 11:45 | 17 | 8.34 |
| 09/03/2025 11:45 | 35 | 8.34 |
| 09/03/2025 11:45 | 51 | 8.34 |
| 09/03/2025 11:45 | 96 | 8.34 |
| 09/03/2025 11:45 | 4 | 8.34 |
| 09/03/2025 11:45 | 49 | 8.34 |
| 09/03/2025 11:45 | 100 | 8.34 |
| 09/03/2025 11:45 | 100 | 8.34 |
| 09/03/2025 11:45 | 82 | 8.34 |
| 09/03/2025 11:45 | 36 | 8.34 |
| 09/03/2025 11:45 | 133 | 8.34 |
| 09/03/2025 11:45 | 11 | 8.339 |
| 09/03/2025 11:45 | 154 | 8.3382 |
| 09/03/2025 11:44 | 11 | 8.3395 |
| 09/03/2025 11:44 | 74 | 8.335 |
| 09/03/2025 11:44 | 97 | 8.338 |
| 09/03/2025 11:44 | 28 | 8.3397 |
| 09/03/2025 11:44 | 2 | 8.334 |