Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.89
+0.57
(
+3.98% )
|
14.90
|
11,700 |
14.91
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 197729 | 14.89 |
| 07/27/2026 22:00 | 200 | 14.90 |
| 07/27/2026 22:00 | 1829 | 14.90 |
| 07/27/2026 22:00 | 227 | 14.90 |
| 07/27/2026 22:00 | 100 | 14.90 |
| 07/27/2026 22:00 | 34 | 14.905 |
| 07/27/2026 21:59 | 46 | 14.905 |
| 07/27/2026 21:59 | 1075 | 14.90 |
| 07/27/2026 21:59 | 1199 | 14.90 |
| 07/27/2026 21:59 | 700 | 14.90 |
| 07/27/2026 21:59 | 233 | 14.90 |
| 07/27/2026 21:59 | 395 | 14.90 |
| 07/27/2026 21:59 | 200 | 14.90 |
| 07/27/2026 21:59 | 300 | 14.90 |
| 07/27/2026 21:59 | 74 | 14.91 |
| 07/27/2026 21:59 | 87 | 14.91 |
| 07/27/2026 21:59 | 696 | 14.89 |
| 07/27/2026 21:59 | 100 | 14.89 |
| 07/27/2026 21:59 | 200 | 14.89 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 200 | 14.90 |
| 07/27/2026 21:59 | 212 | 14.90 |
| 07/27/2026 21:59 | 88 | 14.90 |
| 07/27/2026 21:59 | 13 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 15 | 14.90 |
| 07/27/2026 21:59 | 115 | 14.90 |
| 07/27/2026 21:59 | 222 | 14.90 |
| 07/27/2026 21:59 | 288 | 14.90 |
| 07/27/2026 21:59 | 12 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 234 | 14.91 |
| 07/27/2026 21:59 | 400 | 14.91 |
| 07/27/2026 21:59 | 208 | 14.91 |
| 07/27/2026 21:59 | 89 | 14.91 |
| 07/27/2026 21:59 | 49 | 14.91 |
| 07/27/2026 21:59 | 27 | 14.905 |
| 07/27/2026 21:59 | 5 | 14.905 |
| 07/27/2026 21:59 | 68 | 14.905 |
| 07/27/2026 21:59 | 100 | 14.905 |
| 07/27/2026 21:59 | 354 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.905 |
| 07/27/2026 21:59 | 197 | 14.905 |
| 07/27/2026 21:59 | 3 | 14.905 |
| 07/27/2026 21:59 | 88 | 14.90 |
| 07/27/2026 21:59 | 15 | 14.905 |
| 07/27/2026 21:59 | 19 | 14.905 |
| 07/27/2026 21:59 | 63 | 14.905 |
| 07/27/2026 21:59 | 200 | 14.905 |
| 07/27/2026 21:59 | 200 | 14.90 |
| 07/27/2026 21:59 | 500 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 300 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 398 | 14.91 |
| 07/27/2026 21:59 | 291 | 14.91 |
| 07/27/2026 21:59 | 96 | 14.91 |
| 07/27/2026 21:59 | 4 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 5 | 14.91 |
| 07/27/2026 21:59 | 87 | 14.91 |
| 07/27/2026 21:59 | 307 | 14.91 |
| 07/27/2026 21:59 | 306 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 900 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 3700 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 3100 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 53 | 14.91 |
| 07/27/2026 21:59 | 592 | 14.91 |
| 07/27/2026 21:59 | 200 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 200 | 14.91 |
| 07/27/2026 21:59 | 308 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 200 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 200 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 15 | 14.92 |
| 07/27/2026 21:59 | 14 | 14.92 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.92 |
| 07/27/2026 21:59 | 100 | 14.92 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 1 | 14.92 |
| 07/27/2026 21:59 | 200 | 14.92 |
| 07/27/2026 21:59 | 136 | 14.92 |
| 07/27/2026 21:59 | 55 | 14.92 |
| 07/27/2026 21:59 | 7 | 14.92 |
| 07/27/2026 21:59 | 2 | 14.92 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 20 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 80 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 1 | 14.92 |
| 07/27/2026 21:59 | 99 | 14.92 |
| 07/27/2026 21:59 | 1 | 14.92 |
| 07/27/2026 21:59 | 100 | 14.92 |
| 07/27/2026 21:59 | 100 | 14.92 |
| 07/27/2026 21:59 | 200 | 14.92 |
| 07/27/2026 21:59 | 65 | 14.92 |
| 07/27/2026 21:59 | 100 | 14.92 |
| 07/27/2026 21:59 | 1 | 14.92 |
| 07/27/2026 21:59 | 2 | 14.92 |
| 07/27/2026 21:59 | 147 | 14.92 |
| 07/27/2026 21:59 | 200 | 14.92 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 100 | 14.915 |
| 07/27/2026 21:59 | 120 | 14.91 |
| 07/27/2026 21:59 | 100 | 14.91 |
| 07/27/2026 21:59 | 200 | 14.91 |
| 07/27/2026 21:59 | 5 | 14.91 |
| 07/27/2026 21:59 | 22 | 14.91 |
| 07/27/2026 21:59 | 56 | 14.91 |
| 07/27/2026 21:59 | 5 | 14.91 |
| 07/27/2026 21:59 | 366 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 224 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 2810 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 3 | 14.90 |
| 07/27/2026 21:59 | 5 | 14.90 |
| 07/27/2026 21:59 | 7 | 14.90 |
| 07/27/2026 21:59 | 87 | 14.90 |
| 07/27/2026 21:59 | 300 | 14.90 |
| 07/27/2026 21:59 | 42 | 14.90 |
| 07/27/2026 21:59 | 200 | 14.90 |
| 07/27/2026 21:59 | 3 | 14.90 |
| 07/27/2026 21:59 | 300 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 200 | 14.90 |
| 07/27/2026 21:59 | 200 | 14.90 |
| 07/27/2026 21:59 | 300 | 14.90 |
| 07/27/2026 21:59 | 2 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 14 | 14.90 |
| 07/27/2026 21:59 | 345 | 14.90 |
| 07/27/2026 21:59 | 98 | 14.90 |
| 07/27/2026 21:59 | 73 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.895 |
| 07/27/2026 21:59 | 46 | 14.895 |
| 07/27/2026 21:59 | 100 | 14.895 |
| 07/27/2026 21:59 | 100 | 14.895 |
| 07/27/2026 21:59 | 100 | 14.89 |
| 07/27/2026 21:59 | 6 | 14.89 |
| 07/27/2026 21:59 | 4 | 14.89 |
| 07/27/2026 21:59 | 4 | 14.89 |
| 07/27/2026 21:59 | 349 | 14.89 |
| 07/27/2026 21:59 | 200 | 14.89 |
| 07/27/2026 21:59 | 600 | 14.89 |
| 07/27/2026 21:59 | 86 | 14.89 |
| 07/27/2026 21:59 | 9 | 14.89 |
| 07/27/2026 21:59 | 1 | 14.89 |
| 07/27/2026 21:59 | 6 | 14.89 |
| 07/27/2026 21:59 | 14 | 14.89 |
| 07/27/2026 21:59 | 86 | 14.89 |
| 07/27/2026 21:59 | 191 | 14.89 |
| 07/27/2026 21:59 | 100 | 14.89 |
| 07/27/2026 21:59 | 100 | 14.89 |
| 07/27/2026 21:59 | 100 | 14.89 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 1 | 14.90 |
| 07/27/2026 21:59 | 500 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 55 | 14.90 |
| 07/27/2026 21:59 | 700 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 70 | 14.90 |
| 07/27/2026 21:59 | 200 | 14.90 |
| 07/27/2026 21:59 | 58 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 1 | 14.90 |
| 07/27/2026 21:59 | 3800 | 14.90 |
| 07/27/2026 21:59 | 641 | 14.90 |
| 07/27/2026 21:59 | 159 | 14.90 |
| 07/27/2026 21:59 | 48 | 14.90 |
| 07/27/2026 21:59 | 95 | 14.90 |
| 07/27/2026 21:59 | 24 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 500 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:59 | 100 | 14.90 |
| 07/27/2026 21:58 | 200 | 14.91 |
| 07/27/2026 21:58 | 500 | 14.91 |
| 07/27/2026 21:58 | 52 | 14.91 |
| 07/27/2026 21:58 | 100 | 14.91 |
| 07/27/2026 21:58 | 45 | 14.91 |
| 07/27/2026 21:58 | 5 | 14.91 |
| 07/27/2026 21:58 | 58 | 14.91 |
| 07/27/2026 21:58 | 59 | 14.91 |
| 07/27/2026 21:58 | 900 | 14.91 |
| 07/27/2026 21:58 | 32 | 14.91 |
| 07/27/2026 21:58 | 48 | 14.91 |
| 07/27/2026 21:58 | 400 | 14.91 |
| 07/27/2026 21:58 | 100 | 14.91 |
| 07/27/2026 21:58 | 100 | 14.91 |
| 07/27/2026 21:58 | 100 | 14.91 |
| 07/27/2026 21:58 | 100 | 14.93 |
| 07/27/2026 21:58 | 100 | 14.93 |
| 07/27/2026 21:58 | 52 | 14.93 |
| 07/27/2026 21:58 | 400 | 14.93 |
| 07/27/2026 21:58 | 68 | 14.93 |
| 07/27/2026 21:58 | 400 | 14.93 |
| 07/27/2026 21:58 | 100 | 14.93 |
| 07/27/2026 21:58 | 100 | 14.93 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 116 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 384 | 14.94 |
| 07/27/2026 21:58 | 300 | 14.94 |
| 07/27/2026 21:58 | 200 | 14.94 |
| 07/27/2026 21:58 | 700 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 70 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 58 | 14.94 |
| 07/27/2026 21:58 | 33 | 14.94 |
| 07/27/2026 21:58 | 3 | 14.94 |
| 07/27/2026 21:58 | 26 | 14.94 |
| 07/27/2026 21:58 | 3 | 14.94 |
| 07/27/2026 21:58 | 30 | 14.94 |
| 07/27/2026 21:58 | 69 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 48 | 14.94 |
| 07/27/2026 21:58 | 3 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 18 | 14.94 |
| 07/27/2026 21:58 | 82 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 39 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 26 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 200 | 14.94 |
| 07/27/2026 21:58 | 300 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 800 | 14.94 |
| 07/27/2026 21:58 | 298 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.935 |
| 07/27/2026 21:58 | 200 | 14.935 |
| 07/27/2026 21:58 | 200 | 14.94 |
| 07/27/2026 21:58 | 1300 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 13 | 14.94 |
| 07/27/2026 21:58 | 323 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 100 | 14.94 |
| 07/27/2026 21:58 | 948 | 14.95 |
| 07/27/2026 21:58 | 624 | 14.95 |
| 07/27/2026 21:58 | 76 | 14.95 |
| 07/27/2026 21:58 | 852 | 14.95 |
| 07/27/2026 21:58 | 508 | 14.95 |
| 07/27/2026 21:58 | 192 | 14.95 |
| 07/27/2026 21:58 | 192 | 14.95 |
| 07/27/2026 21:58 | 192 | 14.95 |
| 07/27/2026 21:58 | 116 | 14.95 |
| 07/27/2026 21:58 | 47 | 14.95 |
| 07/27/2026 21:58 | 4 | 14.95 |
| 07/27/2026 21:58 | 28 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 200 | 14.95 |
| 07/27/2026 21:58 | 700 | 14.95 |
| 07/27/2026 21:58 | 49 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 96 | 14.95 |
| 07/27/2026 21:58 | 600 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 300 | 14.95 |
| 07/27/2026 21:58 | 74 | 14.95 |
| 07/27/2026 21:58 | 26 | 14.95 |
| 07/27/2026 21:58 | 2 | 14.95 |
| 07/27/2026 21:58 | 72 | 14.95 |
| 07/27/2026 21:58 | 28 | 14.95 |
| 07/27/2026 21:58 | 500 | 14.95 |
| 07/27/2026 21:58 | 72 | 14.95 |
| 07/27/2026 21:58 | 28 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 500 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 51 | 14.95 |
| 07/27/2026 21:58 | 5 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 144 | 14.95 |
| 07/27/2026 21:58 | 2156 | 14.95 |
| 07/27/2026 21:58 | 1100 | 14.95 |
| 07/27/2026 21:58 | 53 | 14.95 |
| 07/27/2026 21:58 | 52 | 14.95 |
| 07/27/2026 21:58 | 1 | 14.95 |
| 07/27/2026 21:58 | 200 | 14.95 |
| 07/27/2026 21:58 | 3 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 9 | 14.95 |
| 07/27/2026 21:58 | 47 | 14.95 |
| 07/27/2026 21:58 | 54 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 54 | 14.95 |
| 07/27/2026 21:58 | 3 | 14.95 |
| 07/27/2026 21:58 | 51 | 14.95 |
| 07/27/2026 21:58 | 300 | 14.95 |
| 07/27/2026 21:58 | 500 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 900 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 3 | 14.95 |
| 07/27/2026 21:58 | 80 | 14.95 |
| 07/27/2026 21:58 | 7 | 14.95 |
| 07/27/2026 21:58 | 71 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 700 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 19 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 5 | 14.95 |
| 07/27/2026 21:58 | 20 | 14.95 |
| 07/27/2026 21:58 | 200 | 14.95 |
| 07/27/2026 21:58 | 500 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 100 | 14.95 |
| 07/27/2026 21:58 | 200 | 14.955 |
| 07/27/2026 21:58 | 200 | 14.955 |
| 07/27/2026 21:57 | 100 | 14.955 |
| 07/27/2026 21:57 | 90 | 14.955 |
| 07/27/2026 21:57 | 100 | 14.955 |
| 07/27/2026 21:57 | 100 | 14.955 |
| 07/27/2026 21:57 | 100 | 14.955 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 200 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 200 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 11 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 300 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 8 | 14.96 |
| 07/27/2026 21:57 | 2 | 14.96 |
| 07/27/2026 21:57 | 134 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.96 |
| 07/27/2026 21:57 | 200 | 14.96 |
| 07/27/2026 21:57 | 200 | 14.96 |
| 07/27/2026 21:57 | 1 | 14.96 |
| 07/27/2026 21:57 | 200 | 14.96 |
| 07/27/2026 21:57 | 100 | 14.95 |
| 07/27/2026 21:57 | 90 | 14.95 |
| 07/27/2026 21:57 | 152 | 14.95 |
| 07/27/2026 21:57 | 100 | 14.95 |
| 07/27/2026 21:57 | 1 | 14.95 |
| 07/27/2026 21:57 | 100 | 14.95 |
| 07/27/2026 21:57 | 100 | 14.95 |
| 07/27/2026 21:57 | 100 | 14.95 |
| 07/27/2026 21:57 | 2300 | 14.95 |
| 07/27/2026 21:57 | 100 | 14.95 |
| 07/27/2026 21:57 | 100 | 14.95 |
| 07/27/2026 21:57 | 32 | 14.95 |
| 07/27/2026 21:57 | 100 | 14.95 |
| 07/27/2026 21:56 | 68 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 32 | 14.95 |
| 07/27/2026 21:56 | 68 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 32 | 14.95 |
| 07/27/2026 21:56 | 68 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 32 | 14.95 |
| 07/27/2026 21:56 | 68 | 14.95 |
| 07/27/2026 21:56 | 221 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 984 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 221 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 12 | 14.95 |
| 07/27/2026 21:56 | 70 | 14.95 |
| 07/27/2026 21:56 | 39 | 14.95 |
| 07/27/2026 21:56 | 61 | 14.95 |
| 07/27/2026 21:56 | 53 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 85 | 14.95 |
| 07/27/2026 21:56 | 97 | 14.95 |
| 07/27/2026 21:56 | 367 | 14.95 |
| 07/27/2026 21:56 | 415 | 14.95 |
| 07/27/2026 21:56 | 197 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 821 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.95 |
| 07/27/2026 21:56 | 70 | 14.95 |
| 07/27/2026 21:56 | 54 | 14.95 |
| 07/27/2026 21:56 | 100 | 14.955 |
| 07/27/2026 21:56 | 20 | 14.96 |
| 07/27/2026 21:56 | 100 | 14.96 |
| 07/27/2026 21:56 | 100 | 14.96 |
| 07/27/2026 21:56 | 109 | 14.96 |
| 07/27/2026 21:56 | 23 | 14.96 |
| 07/27/2026 21:56 | 113 | 14.96 |
| 07/27/2026 21:56 | 200 | 14.965 |
| 07/27/2026 21:56 | 100 | 14.965 |
| 07/27/2026 21:56 | 100 | 14.965 |
| 07/27/2026 21:56 | 688 | 14.96 |
| 07/27/2026 21:56 | 12 | 14.96 |
| 07/27/2026 21:56 | 200 | 14.96 |
| 07/27/2026 21:56 | 71 | 14.96 |
| 07/27/2026 21:56 | 100 | 14.96 |
| 07/27/2026 21:56 | 20 | 14.96 |
| 07/27/2026 21:56 | 200 | 14.96 |
| 07/27/2026 21:56 | 28 | 14.96 |
| 07/27/2026 21:56 | 100 | 14.96 |
| 07/27/2026 21:55 | 16 | 14.95 |
| 07/27/2026 21:55 | 84 | 14.95 |
| 07/27/2026 21:55 | 100 | 14.95 |
| 07/27/2026 21:55 | 8 | 14.95 |
| 07/27/2026 21:55 | 92 | 14.95 |
| 07/27/2026 21:55 | 300 | 14.95 |
| 07/27/2026 21:55 | 1 | 14.95 |
| 07/27/2026 21:55 | 100 | 14.95 |
| 07/27/2026 21:55 | 100 | 14.95 |
| 07/27/2026 21:55 | 100 | 14.95 |
| 07/27/2026 21:55 | 100 | 14.95 |
| 07/27/2026 21:55 | 200 | 14.95 |
| 07/27/2026 21:55 | 200 | 14.95 |
| 07/27/2026 21:55 | 1 | 14.95 |
| 07/27/2026 21:55 | 100 | 14.94 |
| 07/27/2026 21:55 | 300 | 14.94 |
| 07/27/2026 21:55 | 95 | 14.935 |
| 07/27/2026 21:55 | 85 | 14.94 |
| 07/27/2026 21:55 | 15 | 14.94 |
| 07/27/2026 21:55 | 1 | 14.94 |
| 07/27/2026 21:55 | 20 | 14.94 |
| 07/27/2026 21:55 | 31 | 14.94 |
| 07/27/2026 21:55 | 44 | 14.94 |
| 07/27/2026 21:55 | 100 | 14.94 |
| 07/27/2026 21:55 | 100 | 14.94 |
| 07/27/2026 21:55 | 100 | 14.94 |
| 07/27/2026 21:55 | 100 | 14.94 |
| 07/27/2026 21:55 | 100 | 14.945 |
| 07/27/2026 21:54 | 1 | 14.95 |
| 07/27/2026 21:54 | 2 | 14.945 |
| 07/27/2026 21:54 | 200 | 14.95 |
| 07/27/2026 21:54 | 5 | 14.95 |
| 07/27/2026 21:54 | 34 | 14.95 |
| 07/27/2026 21:54 | 2 | 14.955 |
| 07/27/2026 21:54 | 100 | 14.955 |
| 07/27/2026 21:52 | 80 | 14.96 |
| 07/27/2026 21:52 | 120 | 14.96 |
| 07/27/2026 21:52 | 14 | 14.96 |
| 07/27/2026 21:52 | 385 | 14.97 |
| 07/27/2026 21:52 | 215 | 14.97 |
| 07/27/2026 21:52 | 500 | 14.97 |
| 07/27/2026 21:52 | 45 | 14.97 |
| 07/27/2026 21:52 | 41 | 14.97 |
| 07/27/2026 21:52 | 100 | 14.97 |
| 07/27/2026 21:52 | 500 | 14.97 |
| 07/27/2026 21:52 | 29 | 14.97 |
| 07/27/2026 21:52 | 12 | 14.97 |
| 07/27/2026 21:52 | 100 | 14.975 |
| 07/27/2026 21:52 | 100 | 14.975 |
| 07/27/2026 21:52 | 100 | 14.975 |
| 07/27/2026 21:52 | 100 | 14.97 |
| 07/27/2026 21:52 | 100 | 14.97 |
| 07/27/2026 21:52 | 100 | 14.97 |
| 07/27/2026 21:52 | 200 | 14.97 |
| 07/27/2026 21:52 | 300 | 14.97 |
| 07/27/2026 21:52 | 366 | 14.97 |
| 07/27/2026 21:52 | 37 | 14.97 |
| 07/27/2026 21:52 | 363 | 14.97 |
| 07/27/2026 21:52 | 66 | 14.97 |
| 07/27/2026 21:52 | 334 | 14.97 |
| 07/27/2026 21:52 | 134 | 14.97 |
| 07/27/2026 21:52 | 400 | 14.97 |
| 07/27/2026 21:52 | 14 | 14.97 |
| 07/27/2026 21:52 | 15 | 14.97 |
| 07/27/2026 21:52 | 24 | 14.975 |
| 07/27/2026 21:52 | 38 | 14.975 |
| 07/27/2026 21:52 | 38 | 14.975 |
| 07/27/2026 21:52 | 54 | 14.97 |
| 07/27/2026 21:52 | 100 | 14.97 |
| 07/27/2026 21:52 | 26 | 14.97 |
| 07/27/2026 21:52 | 1 | 14.97 |
| 07/27/2026 21:52 | 10 | 14.97 |
| 07/27/2026 21:52 | 100 | 14.97 |
| 07/27/2026 21:52 | 6 | 14.97 |
| 07/27/2026 21:52 | 185 | 14.97 |
| 07/27/2026 21:52 | 100 | 14.96 |
| 07/27/2026 21:52 | 200 | 14.96 |
| 07/27/2026 21:52 | 100 | 14.96 |
| 07/27/2026 21:52 | 200 | 14.96 |
| 07/27/2026 21:51 | 100 | 14.94 |
| 07/27/2026 21:51 | 20 | 14.94 |
| 07/27/2026 21:51 | 100 | 14.94 |
| 07/27/2026 21:51 | 700 | 14.94 |
| 07/27/2026 21:51 | 25 | 14.94 |
| 07/27/2026 21:51 | 75 | 14.94 |
| 07/27/2026 21:51 | 80 | 14.94 |
| 07/27/2026 21:51 | 100 | 14.94 |
| 07/27/2026 21:50 | 100 | 14.95 |
| 07/27/2026 21:50 | 100 | 14.95 |
| 07/27/2026 21:50 | 100 | 14.95 |
| 07/27/2026 21:50 | 6 | 14.95 |
| 07/27/2026 21:50 | 200 | 14.95 |
| 07/27/2026 21:50 | 9 | 14.95 |
| 07/27/2026 21:50 | 6 | 14.95 |
| 07/27/2026 21:50 | 1 | 14.95 |
| 07/27/2026 21:49 | 100 | 14.94 |
| 07/27/2026 21:48 | 72 | 14.93 |
| 07/27/2026 21:48 | 28 | 14.93 |
| 07/27/2026 21:48 | 200 | 14.93 |
| 07/27/2026 21:48 | 19 | 14.93 |
| 07/27/2026 21:48 | 436 | 14.93 |
| 07/27/2026 21:48 | 200 | 14.93 |
| 07/27/2026 21:48 | 264 | 14.93 |
| 07/27/2026 21:47 | 200 | 14.93 |
| 07/27/2026 21:47 | 100 | 14.93 |
| 07/27/2026 21:47 | 100 | 14.93 |
| 07/27/2026 21:47 | 20 | 14.93 |
| 07/27/2026 21:47 | 197 | 14.93 |
| 07/27/2026 21:47 | 1 | 14.925 |
| 07/27/2026 21:47 | 100 | 14.925 |
| 07/27/2026 21:45 | 100 | 14.93 |
| 07/27/2026 21:45 | 2 | 14.93 |
| 07/27/2026 21:45 | 100 | 14.93 |
| 07/27/2026 21:45 | 3 | 14.935 |
| 07/27/2026 21:45 | 10 | 14.935 |
| 07/27/2026 21:45 | 10 | 14.935 |
| 07/27/2026 21:45 | 10 | 14.935 |
| 07/27/2026 21:45 | 10 | 14.935 |
| 07/27/2026 21:45 | 38 | 14.935 |
| 07/27/2026 21:44 | 17 | 14.95 |
| 07/27/2026 21:44 | 100 | 14.95 |
| 07/27/2026 21:44 | 98 | 14.96 |
| 07/27/2026 21:44 | 100 | 14.96 |
| 07/27/2026 21:44 | 1 | 14.95 |
| 07/27/2026 21:44 | 99 | 14.95 |
| 07/27/2026 21:44 | 1 | 14.95 |
| 07/27/2026 21:43 | 1 | 14.94 |
| 07/27/2026 21:43 | 99 | 14.94 |
| 07/27/2026 21:43 | 100 | 14.94 |
| 07/27/2026 21:43 | 100 | 14.94 |
| 07/27/2026 21:43 | 11 | 14.93 |
| 07/27/2026 21:43 | 22 | 14.93 |
| 07/27/2026 21:43 | 24 | 14.93 |
| 07/27/2026 21:43 | 76 | 14.93 |
| 07/27/2026 21:43 | 1 | 14.92 |
| 07/27/2026 21:43 | 99 | 14.92 |
| 07/27/2026 21:43 | 100 | 14.92 |
| 07/27/2026 21:43 | 100 | 14.92 |
| 07/27/2026 21:43 | 100 | 14.92 |
| 07/27/2026 21:43 | 6 | 14.91 |
| 07/27/2026 21:43 | 13 | 14.91 |
| 07/27/2026 21:43 | 19 | 14.91 |
| 07/27/2026 21:43 | 20 | 14.91 |
| 07/27/2026 21:43 | 10 | 14.90 |
| 07/27/2026 21:43 | 20 | 14.90 |
| 07/27/2026 21:43 | 120 | 14.90 |
| 07/27/2026 21:41 | 100 | 14.89 |
| 07/27/2026 21:41 | 31 | 14.89 |
| 07/27/2026 21:41 | 13 | 14.89 |
| 07/27/2026 21:41 | 69 | 14.89 |
| 07/27/2026 21:40 | 1 | 14.89 |
| 07/27/2026 21:40 | 100 | 14.90 |
| 07/27/2026 21:40 | 100 | 14.90 |
| 07/27/2026 21:40 | 100 | 14.90 |
| 07/27/2026 21:40 | 12 | 14.90 |
| 07/27/2026 21:40 | 100 | 14.90 |
| 07/27/2026 21:40 | 200 | 14.90 |
| 07/27/2026 21:40 | 100 | 14.90 |
| 07/27/2026 21:40 | 100 | 14.91 |
| 07/27/2026 21:40 | 4 | 14.91 |
| 07/27/2026 21:40 | 96 | 14.91 |
| 07/27/2026 21:40 | 30 | 14.91 |
| 07/27/2026 21:40 | 100 | 14.91 |
| 07/27/2026 21:39 | 1 | 14.89 |
| 07/27/2026 21:39 | 25 | 14.89 |
| 07/27/2026 21:39 | 1 | 14.89 |
| 07/27/2026 21:39 | 26 | 14.89 |
| 07/27/2026 21:39 | 4 | 14.89 |
| 07/27/2026 21:38 | 2 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 2 | 14.89 |
| 07/27/2026 21:38 | 2 | 14.89 |
| 07/27/2026 21:38 | 3 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 7 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 3 | 14.89 |
| 07/27/2026 21:38 | 17 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 3 | 14.89 |
| 07/27/2026 21:38 | 5 | 14.89 |
| 07/27/2026 21:38 | 9 | 14.89 |
| 07/27/2026 21:38 | 17 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 3 | 14.89 |
| 07/27/2026 21:38 | 2 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 5 | 14.89 |
| 07/27/2026 21:38 | 24 | 14.89 |
| 07/27/2026 21:38 | 2 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 1 | 14.89 |
| 07/27/2026 21:38 | 2 | 14.89 |
| 07/27/2026 21:37 | 2 | 14.89 |
| 07/27/2026 21:37 | 3 | 14.89 |
| 07/27/2026 21:37 | 3 | 14.89 |
| 07/27/2026 21:37 | 19 | 14.89 |
| 07/27/2026 21:37 | 2 | 14.89 |
| 07/27/2026 21:37 | 62 | 14.89 |
| 07/27/2026 21:37 | 138 | 14.89 |
| 07/27/2026 21:37 | 100 | 14.89 |
| 07/27/2026 21:37 | 10 | 14.90 |
| 07/27/2026 21:37 | 200 | 14.91 |
| 07/27/2026 21:36 | 100 | 14.92 |
| 07/27/2026 21:36 | 100 | 14.92 |
| 07/27/2026 21:36 | 10 | 14.91 |
| 07/27/2026 21:36 | 10 | 14.91 |
| 07/27/2026 21:36 | 4 | 14.91 |
| 07/27/2026 21:36 | 76 | 14.91 |
| 07/27/2026 21:36 | 4 | 14.91 |
| 07/27/2026 21:36 | 96 | 14.91 |
| 07/27/2026 21:36 | 10 | 14.91 |
| 07/27/2026 21:36 | 11 | 14.90 |
| 07/27/2026 21:36 | 100 | 14.90 |
| 07/27/2026 21:36 | 100 | 14.90 |
| 07/27/2026 21:36 | 100 | 14.90 |
| 07/27/2026 21:36 | 100 | 14.89 |
| 07/27/2026 21:36 | 400 | 14.89 |
| 07/27/2026 21:36 | 100 | 14.89 |
| 07/27/2026 21:36 | 48 | 14.89 |
| 07/27/2026 21:36 | 52 | 14.89 |
| 07/27/2026 21:35 | 100 | 14.88 |
| 07/27/2026 21:35 | 13 | 14.88 |
| 07/27/2026 21:35 | 100 | 14.88 |
| 07/27/2026 21:35 | 100 | 14.88 |
| 07/27/2026 21:35 | 1 | 14.87 |
| 07/27/2026 21:35 | 11 | 14.87 |
| 07/27/2026 21:35 | 100 | 14.87 |
| 07/27/2026 21:35 | 30 | 14.87 |
| 07/27/2026 21:35 | 70 | 14.87 |
| 07/27/2026 21:34 | 162 | 14.86 |
| 07/27/2026 21:34 | 500 | 14.86 |
| 07/27/2026 21:34 | 38 | 14.86 |
| 07/27/2026 21:34 | 700 | 14.86 |
| 07/27/2026 21:34 | 59 | 14.85 |
| 07/27/2026 21:33 | 100 | 14.85 |
| 07/27/2026 21:33 | 3 | 14.85 |
| 07/27/2026 21:33 | 1 | 14.86 |
| 07/27/2026 21:33 | 28 | 14.86 |
| 07/27/2026 21:33 | 100 | 14.86 |
| 07/27/2026 21:33 | 50 | 14.86 |
| 07/27/2026 21:33 | 50 | 14.86 |
| 07/27/2026 21:33 | 100 | 14.86 |
| 07/27/2026 21:33 | 72 | 14.86 |
| 07/27/2026 21:33 | 100 | 14.86 |
| 07/27/2026 21:33 | 100 | 14.86 |
| 07/27/2026 21:33 | 100 | 14.86 |
| 07/27/2026 21:33 | 10 | 14.86 |
| 07/27/2026 21:33 | 45 | 14.86 |
| 07/27/2026 21:33 | 100 | 14.86 |
| 07/27/2026 21:33 | 72 | 14.87 |
| 07/27/2026 21:33 | 28 | 14.87 |
| 07/27/2026 21:33 | 1 | 14.87 |
| 07/27/2026 21:33 | 70 | 14.87 |
| 07/27/2026 21:33 | 1 | 14.87 |
| 07/27/2026 21:33 | 100 | 14.88 |
| 07/27/2026 21:33 | 3 | 14.88 |
| 07/27/2026 21:33 | 100 | 14.88 |
| 07/27/2026 21:33 | 222 | 14.88 |
| 07/27/2026 21:33 | 432 | 14.88 |
| 07/27/2026 21:33 | 68 | 14.88 |
| 07/27/2026 21:33 | 176 | 14.88 |
| 07/27/2026 21:33 | 200 | 14.88 |
| 07/27/2026 21:33 | 100 | 14.88 |
| 07/27/2026 21:33 | 100 | 14.88 |
| 07/27/2026 21:33 | 100 | 14.88 |
| 07/27/2026 21:32 | 100 | 14.87 |
| 07/27/2026 21:32 | 800 | 14.86 |
| 07/27/2026 21:32 | 99 | 14.86 |
| 07/27/2026 21:32 | 1 | 14.86 |
| 07/27/2026 21:32 | 100 | 14.86 |
| 07/27/2026 21:30 | 1 | 14.87 |
| 07/27/2026 21:30 | 100 | 14.86 |
| 07/27/2026 21:30 | 7 | 14.86 |
| 07/27/2026 21:30 | 93 | 14.86 |
| 07/27/2026 21:30 | 100 | 14.85 |
| 07/27/2026 21:30 | 20 | 14.85 |
| 07/27/2026 21:30 | 57 | 14.85 |
| 07/27/2026 21:29 | 20 | 14.85 |
| 07/27/2026 21:29 | 3 | 14.85 |
| 07/27/2026 21:29 | 35 | 14.83 |
| 07/27/2026 21:29 | 65 | 14.83 |
| 07/27/2026 21:29 | 100 | 14.83 |
| 07/27/2026 21:29 | 100 | 14.83 |
| 07/27/2026 21:29 | 100 | 14.82 |
| 07/27/2026 21:29 | 300 | 14.82 |
| 07/27/2026 21:29 | 5 | 14.82 |
| 07/27/2026 21:29 | 25 | 14.81 |
| 07/27/2026 21:29 | 100 | 14.81 |
| 07/27/2026 21:29 | 100 | 14.81 |
| 07/27/2026 21:29 | 11 | 14.81 |
| 07/27/2026 21:29 | 10 | 14.81 |
| 07/27/2026 21:28 | 68 | 14.80 |
| 07/27/2026 21:28 | 13 | 14.80 |
| 07/27/2026 21:28 | 2 | 14.80 |
| 07/27/2026 21:28 | 100 | 14.80 |
| 07/27/2026 21:28 | 100 | 14.79 |
| 07/27/2026 21:28 | 100 | 14.79 |
| 07/27/2026 21:28 | 10 | 14.79 |
| 07/27/2026 21:28 | 100 | 14.79 |
| 07/27/2026 21:28 | 90 | 14.79 |
| 07/27/2026 21:28 | 100 | 14.79 |
| 07/27/2026 21:28 | 100 | 14.79 |
| 07/27/2026 21:28 | 100 | 14.79 |
| 07/27/2026 21:28 | 11 | 14.79 |
| 07/27/2026 21:28 | 100 | 14.79 |
| 07/27/2026 21:28 | 2 | 14.79 |
| 07/27/2026 21:28 | 100 | 14.79 |
| 07/27/2026 21:28 | 140 | 14.79 |
| 07/27/2026 21:28 | 33 | 14.79 |
| 07/27/2026 21:26 | 1 | 14.78 |
| 07/27/2026 21:26 | 1 | 14.78 |
| 07/27/2026 21:25 | 100 | 14.77 |
| 07/27/2026 21:24 | 1 | 14.77 |
| 07/27/2026 21:23 | 100 | 14.78 |
| 07/27/2026 21:23 | 10 | 14.78 |
| 07/27/2026 21:23 | 100 | 14.79 |
| 07/27/2026 21:23 | 100 | 14.79 |
| 07/27/2026 21:23 | 100 | 14.80 |
| 07/27/2026 21:23 | 48 | 14.80 |
| 07/27/2026 21:23 | 14 | 14.80 |
| 07/27/2026 21:21 | 99 | 14.81 |
| 07/27/2026 21:19 | 4 | 14.81 |
| 07/27/2026 21:19 | 63 | 14.81 |
| 07/27/2026 21:18 | 100 | 14.81 |
| 07/27/2026 21:18 | 32 | 14.81 |
| 07/27/2026 21:16 | 100 | 14.82 |
| 07/27/2026 21:16 | 33 | 14.82 |
| 07/27/2026 21:16 | 67 | 14.82 |
| 07/27/2026 21:16 | 100 | 14.82 |
| 07/27/2026 21:15 | 2 | 14.83 |
| 07/27/2026 21:13 | 100 | 14.83 |
| 07/27/2026 21:13 | 45 | 14.84 |
| 07/27/2026 21:13 | 3 | 14.85 |
| 07/27/2026 21:13 | 100 | 14.86 |
| 07/27/2026 21:13 | 100 | 14.86 |
| 07/27/2026 21:13 | 46 | 14.86 |
| 07/27/2026 21:13 | 20 | 14.86 |
| 07/27/2026 21:13 | 100 | 14.87 |
| 07/27/2026 21:12 | 24 | 14.88 |
| 07/27/2026 21:12 | 76 | 14.88 |
| 07/27/2026 21:12 | 26 | 14.88 |
| 07/27/2026 21:12 | 44 | 14.88 |
| 07/27/2026 21:12 | 32 | 14.88 |
| 07/27/2026 21:12 | 3 | 14.89 |
| 07/27/2026 21:12 | 56 | 14.89 |
| 07/27/2026 21:10 | 38 | 14.895 |
| 07/27/2026 21:10 | 38 | 14.895 |
| 07/27/2026 21:10 | 500 | 14.90 |
| 07/27/2026 21:09 | 100 | 14.89 |
| 07/27/2026 21:09 | 70 | 14.88 |
| 07/27/2026 21:09 | 100 | 14.88 |
| 07/27/2026 21:08 | 100 | 14.89 |
| 07/27/2026 21:08 | 100 | 14.89 |
| 07/27/2026 21:08 | 31 | 14.89 |
| 07/27/2026 21:08 | 70 | 14.89 |
| 07/27/2026 21:08 | 100 | 14.89 |
| 07/27/2026 21:08 | 100 | 14.89 |
| 07/27/2026 21:08 | 100 | 14.89 |
| 07/27/2026 21:08 | 38 | 14.90 |
| 07/27/2026 21:08 | 38 | 14.90 |
| 07/27/2026 21:08 | 100 | 14.90 |
| 07/27/2026 21:08 | 100 | 14.90 |
| 07/27/2026 21:07 | 200 | 14.90 |
| 07/27/2026 21:07 | 100 | 14.90 |
| 07/27/2026 21:06 | 100 | 14.89 |
| 07/27/2026 21:06 | 81 | 14.88 |
| 07/27/2026 21:06 | 100 | 14.88 |
| 07/27/2026 21:06 | 42 | 14.88 |
| 07/27/2026 21:06 | 5 | 14.89 |
| 07/27/2026 21:05 | 14 | 14.90 |
| 07/27/2026 21:05 | 31 | 14.90 |
| 07/27/2026 21:05 | 28 | 14.90 |
| 07/27/2026 21:05 | 100 | 14.90 |
| 07/27/2026 21:05 | 100 | 14.91 |
| 07/27/2026 21:05 | 1 | 14.91 |
| 07/27/2026 21:05 | 100 | 14.91 |
| 07/27/2026 21:05 | 100 | 14.91 |
| 07/27/2026 21:04 | 100 | 14.90 |
| 07/27/2026 21:02 | 5 | 14.89 |
| 07/27/2026 21:02 | 5 | 14.895 |
| 07/27/2026 21:02 | 38 | 14.90 |
| 07/27/2026 21:02 | 57 | 14.90 |
| 07/27/2026 21:02 | 24 | 14.90 |
| 07/27/2026 21:02 | 76 | 14.90 |
| 07/27/2026 21:02 | 34 | 14.90 |
| 07/27/2026 21:02 | 89 | 14.91 |
| 07/27/2026 21:02 | 100 | 14.91 |
| 07/27/2026 21:02 | 200 | 14.90 |
| 07/27/2026 21:02 | 2 | 14.90 |
| 07/27/2026 21:02 | 100 | 14.90 |
| 07/27/2026 21:02 | 100 | 14.90 |
| 07/27/2026 21:02 | 100 | 14.90 |
| 07/27/2026 21:02 | 100 | 14.89 |
| 07/27/2026 21:02 | 10 | 14.89 |
| 07/27/2026 21:02 | 100 | 14.89 |
| 07/27/2026 21:02 | 100 | 14.89 |
| 07/27/2026 21:02 | 200 | 14.88 |
| 07/27/2026 21:02 | 2 | 14.88 |
| 07/27/2026 21:02 | 100 | 14.87 |
| 07/27/2026 21:02 | 200 | 14.87 |
| 07/27/2026 21:02 | 100 | 14.87 |
| 07/27/2026 21:02 | 100 | 14.87 |
| 07/27/2026 21:02 | 200 | 14.87 |
| 07/27/2026 21:02 | 100 | 14.87 |
| 07/27/2026 21:02 | 100 | 14.87 |
| 07/27/2026 21:01 | 100 | 14.85 |
| 07/27/2026 21:01 | 100 | 14.85 |
| 07/27/2026 21:01 | 100 | 14.85 |
| 07/27/2026 21:01 | 10 | 14.85 |
| 07/27/2026 21:01 | 20 | 14.83 |
| 07/27/2026 21:01 | 3 | 14.83 |
| 07/27/2026 21:01 | 100 | 14.83 |
| 07/27/2026 21:01 | 100 | 14.83 |
| 07/27/2026 21:01 | 11 | 14.83 |
| 07/27/2026 21:01 | 200 | 14.82 |
| 07/27/2026 21:01 | 100 | 14.82 |
| 07/27/2026 21:01 | 100 | 14.82 |
| 07/27/2026 21:01 | 11 | 14.82 |
| 07/27/2026 21:01 | 22 | 14.81 |
| 07/27/2026 21:01 | 200 | 14.81 |
| 07/27/2026 21:01 | 11 | 14.80 |
| 07/27/2026 21:01 | 1 | 14.80 |
| 07/27/2026 21:01 | 2 | 14.80 |
| 07/27/2026 21:01 | 300 | 14.80 |
| 07/27/2026 21:01 | 100 | 14.80 |
| 07/27/2026 21:01 | 200 | 14.80 |
| 07/27/2026 21:01 | 100 | 14.79 |
| 07/27/2026 21:01 | 50 | 14.79 |
| 07/27/2026 21:01 | 70 | 14.79 |
| 07/27/2026 21:01 | 73 | 14.81 |
| 07/27/2026 21:01 | 100 | 14.81 |
| 07/27/2026 21:01 | 100 | 14.81 |
| 07/27/2026 21:00 | 1 | 14.80 |
| 07/27/2026 21:00 | 38 | 14.81 |
| 07/27/2026 21:00 | 38 | 14.81 |
| 07/27/2026 21:00 | 10 | 14.81 |
| 07/27/2026 21:00 | 24 | 14.81 |
| 07/27/2026 21:00 | 38 | 14.81 |
| 07/27/2026 21:00 | 38 | 14.81 |
| 07/27/2026 20:57 | 200 | 14.82 |
| 07/27/2026 20:57 | 100 | 14.82 |
| 07/27/2026 20:57 | 11 | 14.82 |
| 07/27/2026 20:57 | 100 | 14.83 |
| 07/27/2026 20:57 | 38 | 14.83 |
| 07/27/2026 20:57 | 100 | 14.84 |
| 07/27/2026 20:57 | 100 | 14.88 |
| 07/27/2026 20:57 | 10 | 14.88 |
| 07/27/2026 20:57 | 100 | 14.88 |
| 07/27/2026 20:56 | 200 | 14.90 |
| 07/27/2026 20:56 | 100 | 14.90 |
| 07/27/2026 20:56 | 46 | 14.90 |
| 07/27/2026 20:56 | 3 | 14.90 |
| 07/27/2026 20:56 | 3 | 14.90 |
| 07/27/2026 20:56 | 51 | 14.90 |
| 07/27/2026 20:56 | 10 | 14.90 |
| 07/27/2026 20:56 | 41 | 14.90 |
| 07/27/2026 20:56 | 41 | 14.90 |
| 07/27/2026 20:56 | 3 | 14.90 |
| 07/27/2026 20:56 | 3 | 14.90 |
| 07/27/2026 20:56 | 3 | 14.90 |
| 07/27/2026 20:56 | 45 | 14.90 |
| 07/27/2026 20:56 | 45 | 14.90 |
| 07/27/2026 20:56 | 26 | 14.90 |
| 07/27/2026 20:56 | 62 | 14.91 |
| 07/27/2026 20:56 | 8 | 14.91 |
| 07/27/2026 20:56 | 100 | 14.91 |
| 07/27/2026 20:56 | 300 | 14.91 |
| 07/27/2026 20:56 | 57 | 14.91 |
| 07/27/2026 20:56 | 70 | 14.91 |
| 07/27/2026 20:56 | 62 | 14.915 |
| 07/27/2026 20:56 | 38 | 14.915 |
| 07/27/2026 20:56 | 100 | 14.92 |
| 07/27/2026 20:56 | 100 | 14.92 |
| 07/27/2026 20:56 | 69 | 14.92 |
| 07/27/2026 20:56 | 100 | 14.92 |
| 07/27/2026 20:56 | 131 | 14.92 |
| 07/27/2026 20:56 | 69 | 14.92 |
| 07/27/2026 20:56 | 6 | 14.92 |
| 07/27/2026 20:55 | 17 | 14.92 |
| 07/27/2026 20:55 | 5 | 14.92 |
| 07/27/2026 20:55 | 70 | 14.92 |
| 07/27/2026 20:55 | 2 | 14.92 |
| 07/27/2026 20:55 | 600 | 14.91 |
| 07/27/2026 20:55 | 100 | 14.91 |
| 07/27/2026 20:55 | 48 | 14.91 |
| 07/27/2026 20:54 | 52 | 14.91 |
| 07/27/2026 20:54 | 100 | 14.91 |
| 07/27/2026 20:54 | 100 | 14.91 |
| 07/27/2026 20:53 | 56 | 14.90 |
| 07/27/2026 20:53 | 44 | 14.90 |
| 07/27/2026 20:53 | 100 | 14.90 |
| 07/27/2026 20:53 | 200 | 14.90 |
| 07/27/2026 20:53 | 22 | 14.90 |
| 07/27/2026 20:53 | 68 | 14.90 |
| 07/27/2026 20:53 | 85 | 14.90 |
| 07/27/2026 20:53 | 15 | 14.90 |
| 07/27/2026 20:53 | 30 | 14.90 |
| 07/27/2026 20:52 | 200 | 14.89 |
| 07/27/2026 20:52 | 11 | 14.89 |
| 07/27/2026 20:52 | 1 | 14.89 |
| 07/27/2026 20:52 | 4 | 14.89 |
| 07/27/2026 20:52 | 1 | 14.89 |
| 07/27/2026 20:52 | 100 | 14.89 |
| 07/27/2026 20:52 | 400 | 14.89 |
| 07/27/2026 20:48 | 49 | 14.89 |
| 07/27/2026 20:48 | 45 | 14.89 |
| 07/27/2026 20:46 | 50 | 14.90 |
| 07/27/2026 20:46 | 20 | 14.90 |
| 07/27/2026 20:46 | 60 | 14.89 |
| 07/27/2026 20:44 | 256 | 14.89 |
| 07/27/2026 20:44 | 3 | 14.89 |
| 07/27/2026 20:44 | 100 | 14.89 |
| 07/27/2026 20:44 | 100 | 14.89 |
| 07/27/2026 20:44 | 100 | 14.89 |
| 07/27/2026 20:42 | 200 | 14.88 |
| 07/27/2026 20:42 | 10 | 14.88 |
| 07/27/2026 20:42 | 200 | 14.88 |
| 07/27/2026 20:42 | 100 | 14.87 |
| 07/27/2026 20:42 | 100 | 14.87 |
| 07/27/2026 20:42 | 100 | 14.87 |
| 07/27/2026 20:42 | 100 | 14.87 |
| 07/27/2026 20:42 | 70 | 14.87 |
| 07/27/2026 20:42 | 200 | 14.88 |
| 07/27/2026 20:42 | 100 | 14.88 |
| 07/27/2026 20:42 | 100 | 14.89 |
| 07/27/2026 20:41 | 100 | 14.88 |
| 07/27/2026 20:41 | 100 | 14.88 |
| 07/27/2026 20:41 | 200 | 14.88 |
| 07/27/2026 20:41 | 100 | 14.88 |
| 07/27/2026 20:41 | 300 | 14.88 |
| 07/27/2026 20:41 | 200 | 14.88 |
| 07/27/2026 20:41 | 38 | 14.87 |
| 07/27/2026 20:41 | 60 | 14.87 |
| 07/27/2026 20:41 | 300 | 14.87 |
| 07/27/2026 20:41 | 11 | 14.87 |
| 07/27/2026 20:41 | 100 | 14.87 |
| 07/27/2026 20:41 | 11 | 14.87 |
| 07/27/2026 20:41 | 20 | 14.87 |
| 07/27/2026 20:41 | 130 | 14.87 |
| 07/27/2026 20:40 | 70 | 14.87 |
| 07/27/2026 20:39 | 79 | 14.86 |
| 07/27/2026 20:39 | 21 | 14.86 |
| 07/27/2026 20:39 | 11 | 14.86 |
| 07/27/2026 20:39 | 200 | 14.86 |
| 07/27/2026 20:39 | 100 | 14.86 |
| 07/27/2026 20:39 | 100 | 14.86 |
| 07/27/2026 20:39 | 400 | 14.85 |
| 07/27/2026 20:39 | 1 | 14.85 |
| 07/27/2026 20:39 | 300 | 14.85 |
| 07/27/2026 20:39 | 100 | 14.85 |
| 07/27/2026 20:39 | 100 | 14.85 |
| 07/27/2026 20:34 | 200 | 14.85 |
| 07/27/2026 20:34 | 100 | 14.85 |
| 07/27/2026 20:34 | 100 | 14.85 |
| 07/27/2026 20:34 | 400 | 14.85 |
| 07/27/2026 20:34 | 100 | 14.85 |
| 07/27/2026 20:34 | 100 | 14.85 |
| 07/27/2026 20:34 | 100 | 14.84 |
| 07/27/2026 20:34 | 100 | 14.84 |
| 07/27/2026 20:34 | 1 | 14.84 |
| 07/27/2026 20:34 | 100 | 14.84 |
| 07/27/2026 20:34 | 100 | 14.84 |
| 07/27/2026 20:34 | 300 | 14.84 |
| 07/27/2026 20:33 | 53 | 14.835 |
| 07/27/2026 20:32 | 41 | 14.85 |
| 07/27/2026 20:32 | 12 | 14.85 |
| 07/27/2026 20:32 | 100 | 14.86 |
| 07/27/2026 20:32 | 100 | 14.86 |
| 07/27/2026 20:32 | 70 | 14.87 |
| 07/27/2026 20:32 | 145 | 14.87 |
| 07/27/2026 20:32 | 200 | 14.87 |
| 07/27/2026 20:32 | 2 | 14.87 |
| 07/27/2026 20:32 | 60 | 14.87 |
| 07/27/2026 20:32 | 98 | 14.87 |
| 07/27/2026 20:32 | 2 | 14.87 |
| 07/27/2026 20:32 | 100 | 14.87 |
| 07/27/2026 20:32 | 100 | 14.865 |
| 07/27/2026 20:27 | 28 | 14.88 |
| 07/27/2026 20:27 | 70 | 14.88 |
| 07/27/2026 20:27 | 1 | 14.88 |
| 07/27/2026 20:27 | 45 | 14.88 |
| 07/27/2026 20:27 | 100 | 14.88 |
| 07/27/2026 20:27 | 200 | 14.88 |
| 07/27/2026 20:27 | 37 | 14.88 |
| 07/27/2026 20:27 | 100 | 14.89 |
| 07/27/2026 20:27 | 100 | 14.89 |
| 07/27/2026 20:27 | 100 | 14.89 |
| 07/27/2026 20:27 | 100 | 14.89 |
| 07/27/2026 20:27 | 5 | 14.88 |
| 07/27/2026 20:27 | 100 | 14.88 |
| 07/27/2026 20:27 | 100 | 14.88 |
| 07/27/2026 20:27 | 100 | 14.87 |
| 07/27/2026 20:27 | 100 | 14.87 |
| 07/27/2026 20:27 | 13 | 14.86 |
| 07/27/2026 20:27 | 87 | 14.86 |
| 07/27/2026 20:27 | 12 | 14.86 |
| 07/27/2026 20:27 | 1 | 14.86 |
| 07/27/2026 20:27 | 100 | 14.85 |
| 07/27/2026 20:27 | 100 | 14.85 |
| 07/27/2026 20:27 | 100 | 14.85 |
| 07/27/2026 20:27 | 10 | 14.84 |
| 07/27/2026 20:27 | 100 | 14.84 |
| 07/27/2026 20:27 | 100 | 14.84 |
| 07/27/2026 20:27 | 100 | 14.84 |
| 07/27/2026 20:27 | 95 | 14.83 |
| 07/27/2026 20:27 | 22 | 14.83 |
| 07/27/2026 20:27 | 78 | 14.83 |
| 07/27/2026 20:27 | 100 | 14.83 |
| 07/27/2026 20:27 | 100 | 14.84 |
| 07/27/2026 20:27 | 100 | 14.84 |
| 07/27/2026 20:27 | 90 | 14.84 |
| 07/27/2026 20:27 | 200 | 14.84 |
| 07/27/2026 20:27 | 330 | 14.84 |
| 07/27/2026 20:27 | 70 | 14.84 |
| 07/27/2026 20:24 | 10 | 14.84 |
| 07/27/2026 20:24 | 100 | 14.84 |
| 07/27/2026 20:24 | 16 | 14.83 |
| 07/27/2026 20:24 | 84 | 14.83 |
| 07/27/2026 20:24 | 100 | 14.83 |
| 07/27/2026 20:24 | 100 | 14.83 |
| 07/27/2026 20:24 | 100 | 14.83 |
| 07/27/2026 20:24 | 1 | 14.83 |
| 07/27/2026 20:24 | 100 | 14.83 |
| 07/27/2026 20:24 | 200 | 14.83 |
| 07/27/2026 20:24 | 100 | 14.82 |
| 07/27/2026 20:24 | 100 | 14.82 |
| 07/27/2026 20:23 | 100 | 14.82 |
| 07/27/2026 20:23 | 100 | 14.82 |
| 07/27/2026 20:23 | 200 | 14.82 |
| 07/27/2026 20:23 | 76 | 14.82 |
| 07/27/2026 20:23 | 100 | 14.82 |
| 07/27/2026 20:22 | 100 | 14.82 |
| 07/27/2026 20:22 | 41 | 14.82 |
| 07/27/2026 20:22 | 55 | 14.83 |
| 07/27/2026 20:21 | 1 | 14.83 |
| 07/27/2026 20:21 | 100 | 14.83 |
| 07/27/2026 20:21 | 70 | 14.83 |
| 07/27/2026 20:16 | 200 | 14.84 |
| 07/27/2026 20:16 | 100 | 14.84 |
| 07/27/2026 20:16 | 400 | 14.84 |
| 07/27/2026 20:16 | 39 | 14.84 |
| 07/27/2026 20:16 | 30 | 14.84 |
| 07/27/2026 20:15 | 9 | 14.85 |
| 07/27/2026 20:15 | 100 | 14.85 |
| 07/27/2026 20:15 | 100 | 14.85 |
| 07/27/2026 20:15 | 11 | 14.85 |
| 07/27/2026 20:15 | 70 | 14.85 |
| 07/27/2026 20:13 | 181 | 14.865 |
| 07/27/2026 20:13 | 200 | 14.87 |
| 07/27/2026 20:13 | 30 | 14.87 |
| 07/27/2026 20:13 | 70 | 14.87 |
| 07/27/2026 20:11 | 52 | 14.86 |
| 07/27/2026 20:10 | 100 | 14.87 |
| 07/27/2026 20:09 | 100 | 14.86 |
| 07/27/2026 20:09 | 100 | 14.86 |
| 07/27/2026 20:09 | 100 | 14.86 |
| 07/27/2026 20:09 | 100 | 14.86 |
| 07/27/2026 20:09 | 200 | 14.86 |
| 07/27/2026 20:09 | 100 | 14.85 |
| 07/27/2026 20:09 | 300 | 14.85 |
| 07/27/2026 20:09 | 100 | 14.85 |
| 07/27/2026 20:09 | 100 | 14.84 |
| 07/27/2026 20:09 | 100 | 14.84 |
| 07/27/2026 20:09 | 100 | 14.84 |
| 07/27/2026 20:09 | 59 | 14.84 |
| 07/27/2026 20:09 | 100 | 14.85 |
| 07/27/2026 20:09 | 24 | 14.855 |
| 07/27/2026 20:09 | 38 | 14.855 |
| 07/27/2026 20:09 | 38 | 14.855 |
| 07/27/2026 20:08 | 100 | 14.85 |
| 07/27/2026 20:08 | 100 | 14.85 |
| 07/27/2026 20:08 | 6 | 14.84 |
| 07/27/2026 20:08 | 100 | 14.85 |
| 07/27/2026 20:08 | 6 | 14.85 |
| 07/27/2026 20:08 | 100 | 14.85 |
| 07/27/2026 20:07 | 100 | 14.85 |
| 07/27/2026 20:06 | 100 | 14.87 |
| 07/27/2026 20:06 | 100 | 14.87 |
| 07/27/2026 20:06 | 100 | 14.87 |
| 07/27/2026 20:06 | 100 | 14.86 |
| 07/27/2026 20:06 | 1 | 14.86 |
| 07/27/2026 20:06 | 48 | 14.86 |
| 07/27/2026 20:06 | 19 | 14.85 |
| 07/27/2026 20:06 | 130 | 14.85 |
| 07/27/2026 20:06 | 100 | 14.85 |
| 07/27/2026 20:06 | 70 | 14.85 |
| 07/27/2026 20:06 | 45 | 14.85 |
| 07/27/2026 20:06 | 70 | 14.86 |
| 07/27/2026 20:06 | 82 | 14.86 |
| 07/27/2026 20:06 | 2 | 14.86 |
| 07/27/2026 20:06 | 42 | 14.85 |
| 07/27/2026 20:03 | 8 | 14.85 |
| 07/27/2026 20:03 | 58 | 14.85 |
| 07/27/2026 20:03 | 19 | 14.84 |
| 07/27/2026 20:03 | 1 | 14.84 |
| 07/27/2026 20:03 | 2 | 14.84 |
| 07/27/2026 20:03 | 100 | 14.83 |
| 07/27/2026 20:03 | 100 | 14.83 |
| 07/27/2026 20:03 | 6 | 14.83 |
| 07/27/2026 20:03 | 100 | 14.83 |
| 07/27/2026 20:03 | 10 | 14.83 |
| 07/27/2026 20:03 | 100 | 14.82 |
| 07/27/2026 20:03 | 200 | 14.82 |
| 07/27/2026 20:03 | 100 | 14.82 |
| 07/27/2026 20:03 | 90 | 14.82 |
| 07/27/2026 20:03 | 100 | 14.81 |
| 07/27/2026 20:03 | 200 | 14.81 |
| 07/27/2026 20:03 | 100 | 14.81 |
| 07/27/2026 20:02 | 53 | 14.81 |
| 07/27/2026 20:01 | 10 | 14.82 |
| 07/27/2026 20:00 | 100 | 14.82 |
| 07/27/2026 20:00 | 100 | 14.82 |
| 07/27/2026 20:00 | 17 | 14.81 |
| 07/27/2026 20:00 | 2 | 14.81 |
| 07/27/2026 20:00 | 16 | 14.81 |
| 07/27/2026 20:00 | 100 | 14.82 |
| 07/27/2026 20:00 | 5 | 14.81 |
| 07/27/2026 20:00 | 1 | 14.81 |
| 07/27/2026 20:00 | 2 | 14.81 |
| 07/27/2026 19:59 | 100 | 14.81 |
| 07/27/2026 19:59 | 200 | 14.81 |
| 07/27/2026 19:59 | 50 | 14.81 |
| 07/27/2026 19:59 | 50 | 14.81 |
| 07/27/2026 19:59 | 87 | 14.79 |
| 07/27/2026 19:59 | 44 | 14.79 |
| 07/27/2026 19:59 | 11 | 14.79 |
| 07/27/2026 19:59 | 155 | 14.80 |
| 07/27/2026 19:59 | 1 | 14.81 |
| 07/27/2026 19:59 | 99 | 14.81 |
| 07/27/2026 19:58 | 1 | 14.81 |
| 07/27/2026 19:58 | 100 | 14.81 |
| 07/27/2026 19:58 | 100 | 14.81 |
| 07/27/2026 19:57 | 3 | 14.80 |
| 07/27/2026 19:57 | 100 | 14.80 |
| 07/27/2026 19:57 | 18 | 14.80 |
| 07/27/2026 19:57 | 82 | 14.80 |
| 07/27/2026 19:57 | 18 | 14.80 |
| 07/27/2026 19:57 | 82 | 14.80 |
| 07/27/2026 19:57 | 18 | 14.80 |
| 07/27/2026 19:57 | 82 | 14.80 |
| 07/27/2026 19:57 | 18 | 14.80 |
| 07/27/2026 19:55 | 22 | 14.79 |
| 07/27/2026 19:54 | 70 | 14.78 |
| 07/27/2026 19:52 | 23 | 14.79 |
| 07/27/2026 19:52 | 40 | 14.79 |
| 07/27/2026 19:52 | 60 | 14.79 |
| 07/27/2026 19:52 | 20 | 14.78 |
| 07/27/2026 19:52 | 20 | 14.78 |
| 07/27/2026 19:52 | 111 | 14.77 |
| 07/27/2026 19:52 | 189 | 14.77 |
| 07/27/2026 19:52 | 11 | 14.77 |
| 07/27/2026 19:52 | 89 | 14.77 |
| 07/27/2026 19:51 | 11 | 14.77 |
| 07/27/2026 19:51 | 16 | 14.76 |
| 07/27/2026 19:51 | 49 | 14.77 |
| 07/27/2026 19:51 | 1 | 14.77 |
| 07/27/2026 19:51 | 100 | 14.76 |
| 07/27/2026 19:49 | 54 | 14.75 |
| 07/27/2026 19:49 | 46 | 14.75 |
| 07/27/2026 19:49 | 2 | 14.75 |
| 07/27/2026 19:49 | 20 | 14.75 |
| 07/27/2026 19:49 | 2 | 14.75 |
| 07/27/2026 19:49 | 50 | 14.75 |
| 07/27/2026 19:49 | 8 | 14.75 |
| 07/27/2026 19:49 | 1 | 14.75 |
| 07/27/2026 19:49 | 100 | 14.75 |
| 07/27/2026 19:49 | 93 | 14.75 |
| 07/27/2026 19:49 | 100 | 14.74 |
| 07/27/2026 19:49 | 7 | 14.74 |
| 07/27/2026 19:49 | 15 | 14.74 |
| 07/27/2026 19:49 | 100 | 14.74 |
| 07/27/2026 19:49 | 25 | 14.74 |
| 07/27/2026 19:49 | 35 | 14.74 |
| 07/27/2026 19:49 | 35 | 14.74 |
| 07/27/2026 19:49 | 1 | 14.74 |
| 07/27/2026 19:49 | 24 | 14.74 |
| 07/27/2026 19:49 | 1 | 14.74 |
| 07/27/2026 19:49 | 49 | 14.74 |
| 07/27/2026 19:48 | 99 | 14.74 |
| 07/27/2026 19:47 | 6 | 14.74 |
| 07/27/2026 19:47 | 100 | 14.73 |
| 07/27/2026 19:47 | 100 | 14.73 |
| 07/27/2026 19:47 | 100 | 14.73 |
| 07/27/2026 19:47 | 100 | 14.72 |
| 07/27/2026 19:47 | 200 | 14.72 |
| 07/27/2026 19:47 | 2 | 14.71 |
| 07/27/2026 19:47 | 98 | 14.71 |
| 07/27/2026 19:47 | 95 | 14.71 |
| 07/27/2026 19:47 | 70 | 14.71 |
| 07/27/2026 19:47 | 15 | 14.71 |
| 07/27/2026 19:46 | 15 | 14.71 |
| 07/27/2026 19:46 | 85 | 14.71 |
| 07/27/2026 19:46 | 15 | 14.71 |
| 07/27/2026 19:45 | 1 | 14.72 |
| 07/27/2026 19:45 | 100 | 14.72 |
| 07/27/2026 19:44 | 2 | 14.71 |
| 07/27/2026 19:44 | 68 | 14.71 |
| 07/27/2026 19:44 | 100 | 14.71 |
| 07/27/2026 19:44 | 170 | 14.72 |
| 07/27/2026 19:44 | 41 | 14.74 |
| 07/27/2026 19:44 | 7 | 14.73 |
| 07/27/2026 19:44 | 7 | 14.73 |
| 07/27/2026 19:44 | 7 | 14.73 |
| 07/27/2026 19:44 | 6 | 14.73 |
| 07/27/2026 19:44 | 7 | 14.73 |
| 07/27/2026 19:44 | 12 | 14.73 |
| 07/27/2026 19:42 | 4 | 14.73 |
| 07/27/2026 19:40 | 15 | 14.73 |
| 07/27/2026 19:40 | 3 | 14.73 |
| 07/27/2026 19:40 | 90 | 14.74 |
| 07/27/2026 19:40 | 10 | 14.74 |
| 07/27/2026 19:39 | 11 | 14.72 |
| 07/27/2026 19:39 | 89 | 14.72 |
| 07/27/2026 19:39 | 100 | 14.72 |
| 07/27/2026 19:38 | 100 | 14.71 |
| 07/27/2026 19:38 | 100 | 14.71 |
| 07/27/2026 19:38 | 60 | 14.71 |
| 07/27/2026 19:38 | 100 | 14.70 |
| 07/27/2026 19:38 | 100 | 14.70 |
| 07/27/2026 19:38 | 100 | 14.70 |
| 07/27/2026 19:38 | 1 | 14.70 |
| 07/27/2026 19:38 | 100 | 14.70 |
| 07/27/2026 19:38 | 97 | 14.70 |
| 07/27/2026 19:38 | 3 | 14.70 |
| 07/27/2026 19:38 | 10 | 14.69 |
| 07/27/2026 19:38 | 10 | 14.69 |
| 07/27/2026 19:38 | 3 | 14.69 |
| 07/27/2026 19:38 | 100 | 14.68 |
| 07/27/2026 19:38 | 200 | 14.68 |
| 07/27/2026 19:38 | 100 | 14.68 |
| 07/27/2026 19:38 | 300 | 14.68 |
| 07/27/2026 19:38 | 100 | 14.66 |
| 07/27/2026 19:38 | 1 | 14.66 |
| 07/27/2026 19:38 | 6 | 14.66 |
| 07/27/2026 19:38 | 3 | 14.68 |
| 07/27/2026 19:38 | 97 | 14.68 |
| 07/27/2026 19:37 | 7 | 14.69 |
| 07/27/2026 19:37 | 11 | 14.69 |
| 07/27/2026 19:37 | 11 | 14.69 |
| 07/27/2026 19:37 | 12 | 14.69 |
| 07/27/2026 19:37 | 10 | 14.69 |
| 07/27/2026 19:37 | 10 | 14.69 |
| 07/27/2026 19:37 | 9 | 14.69 |
| 07/27/2026 19:37 | 4 | 14.69 |
| 07/27/2026 19:37 | 9 | 14.69 |
| 07/27/2026 19:36 | 3 | 14.69 |
| 07/27/2026 19:36 | 11 | 14.69 |
| 07/27/2026 19:36 | 3 | 14.69 |
| 07/27/2026 19:34 | 5 | 14.69 |
| 07/27/2026 19:34 | 14 | 14.69 |
| 07/27/2026 19:32 | 100 | 14.69 |
| 07/27/2026 19:32 | 100 | 14.70 |
| 07/27/2026 19:32 | 100 | 14.70 |
| 07/27/2026 19:32 | 1 | 14.70 |
| 07/27/2026 19:32 | 73 | 14.70 |
| 07/27/2026 19:32 | 5 | 14.70 |
| 07/27/2026 19:32 | 22 | 14.70 |
| 07/27/2026 19:32 | 70 | 14.70 |
| 07/27/2026 19:32 | 100 | 14.70 |
| 07/27/2026 19:31 | 14 | 14.73 |
| 07/27/2026 19:31 | 10 | 14.73 |
| 07/27/2026 19:31 | 100 | 14.73 |
| 07/27/2026 19:31 | 60 | 14.73 |
| 07/27/2026 19:31 | 200 | 14.72 |
| 07/27/2026 19:31 | 100 | 14.72 |
| 07/27/2026 19:31 | 47 | 14.72 |
| 07/27/2026 19:31 | 33 | 14.72 |
| 07/27/2026 19:31 | 100 | 14.71 |
| 07/27/2026 19:31 | 100 | 14.71 |
| 07/27/2026 19:31 | 21 | 14.70 |
| 07/27/2026 19:31 | 13 | 14.70 |
| 07/27/2026 19:31 | 38 | 14.70 |
| 07/27/2026 19:30 | 1 | 14.70 |
| 07/27/2026 19:30 | 37 | 14.70 |
| 07/27/2026 19:30 | 33 | 14.70 |
| 07/27/2026 19:28 | 55 | 14.69 |
| 07/27/2026 19:28 | 38 | 14.69 |
| 07/27/2026 19:28 | 107 | 14.69 |
| 07/27/2026 19:28 | 177 | 14.69 |
| 07/27/2026 19:28 | 6 | 14.69 |
| 07/27/2026 19:28 | 5 | 14.69 |
| 07/27/2026 19:28 | 12 | 14.69 |
| 07/27/2026 19:26 | 100 | 14.71 |
| 07/27/2026 19:26 | 100 | 14.71 |
| 07/27/2026 19:25 | 100 | 14.69 |
| 07/27/2026 19:25 | 100 | 14.69 |
| 07/27/2026 19:25 | 100 | 14.72 |
| 07/27/2026 19:25 | 100 | 14.72 |
| 07/27/2026 19:25 | 100 | 14.72 |
| 07/27/2026 19:25 | 24 | 14.72 |
| 07/27/2026 19:25 | 1 | 14.73 |
| 07/27/2026 19:25 | 70 | 14.73 |
| 07/27/2026 19:25 | 70 | 14.73 |
| 07/27/2026 19:24 | 100 | 14.75 |
| 07/27/2026 19:24 | 100 | 14.75 |
| 07/27/2026 19:22 | 10 | 14.74 |
| 07/27/2026 19:22 | 76 | 14.73 |
| 07/27/2026 19:22 | 100 | 14.73 |
| 07/27/2026 19:22 | 24 | 14.73 |
| 07/27/2026 19:22 | 100 | 14.73 |
| 07/27/2026 19:22 | 100 | 14.73 |
| 07/27/2026 19:22 | 100 | 14.73 |
| 07/27/2026 19:22 | 100 | 14.73 |
| 07/27/2026 19:22 | 80 | 14.73 |
| 07/27/2026 19:22 | 200 | 14.73 |
| 07/27/2026 19:22 | 96 | 14.73 |
| 07/27/2026 19:22 | 73 | 14.73 |
| 07/27/2026 19:22 | 27 | 14.73 |
| 07/27/2026 19:22 | 20 | 14.73 |
| 07/27/2026 19:22 | 100 | 14.715 |
| 07/27/2026 19:20 | 2 | 14.71 |
| 07/27/2026 19:20 | 60 | 14.71 |
| 07/27/2026 19:20 | 100 | 14.70 |
| 07/27/2026 19:20 | 100 | 14.70 |
| 07/27/2026 19:20 | 100 | 14.70 |
| 07/27/2026 19:20 | 95 | 14.70 |
| 07/27/2026 19:20 | 5 | 14.70 |
| 07/27/2026 19:20 | 100 | 14.69 |
| 07/27/2026 19:20 | 300 | 14.69 |
| 07/27/2026 19:20 | 100 | 14.69 |
| 07/27/2026 19:20 | 100 | 14.69 |
| 07/27/2026 19:18 | 41 | 14.675 |
| 07/27/2026 19:17 | 9 | 14.68 |
| 07/27/2026 19:16 | 100 | 14.69 |
| 07/27/2026 19:16 | 100 | 14.69 |
| 07/27/2026 19:16 | 100 | 14.69 |
| 07/27/2026 19:16 | 100 | 14.70 |
| 07/27/2026 19:16 | 100 | 14.70 |
| 07/27/2026 19:16 | 100 | 14.70 |
| 07/27/2026 19:16 | 4 | 14.70 |
| 07/27/2026 19:16 | 100 | 14.70 |
| 07/27/2026 19:16 | 38 | 14.705 |
| 07/27/2026 19:16 | 38 | 14.705 |
| 07/27/2026 19:15 | 1 | 14.71 |
| 07/27/2026 19:15 | 100 | 14.71 |
| 07/27/2026 19:15 | 100 | 14.72 |
| 07/27/2026 19:15 | 100 | 14.72 |
| 07/27/2026 19:15 | 20 | 14.71 |
| 07/27/2026 19:15 | 100 | 14.70 |
| 07/27/2026 19:15 | 25 | 14.70 |
| 07/27/2026 19:15 | 48 | 14.70 |
| 07/27/2026 19:13 | 9 | 14.69 |
| 07/27/2026 19:13 | 1 | 14.69 |
| 07/27/2026 19:13 | 100 | 14.68 |
| 07/27/2026 19:13 | 20 | 14.68 |
| 07/27/2026 19:13 | 100 | 14.68 |
| 07/27/2026 19:13 | 58 | 14.67 |
| 07/27/2026 19:12 | 100 | 14.67 |
| 07/27/2026 19:12 | 38 | 14.66 |
| 07/27/2026 19:11 | 4 | 14.66 |
| 07/27/2026 19:11 | 1 | 14.66 |
| 07/27/2026 19:11 | 4 | 14.66 |
| 07/27/2026 19:11 | 4 | 14.66 |
| 07/27/2026 19:11 | 38 | 14.66 |
| 07/27/2026 19:11 | 1 | 14.66 |
| 07/27/2026 19:11 | 3 | 14.66 |
| 07/27/2026 19:11 | 3 | 14.67 |
| 07/27/2026 19:11 | 68 | 14.67 |
| 07/27/2026 19:11 | 100 | 14.67 |
| 07/27/2026 19:11 | 88 | 14.67 |
| 07/27/2026 19:11 | 14 | 14.67 |
| 07/27/2026 19:11 | 10 | 14.68 |
| 07/27/2026 19:11 | 100 | 14.68 |
| 07/27/2026 19:11 | 5 | 14.68 |
| 07/27/2026 19:11 | 100 | 14.68 |
| 07/27/2026 19:11 | 100 | 14.68 |
| 07/27/2026 19:11 | 43 | 14.68 |
| 07/27/2026 19:11 | 100 | 14.69 |
| 07/27/2026 19:11 | 100 | 14.69 |
| 07/27/2026 19:11 | 14 | 14.69 |
| 07/27/2026 19:11 | 36 | 14.69 |
| 07/27/2026 19:11 | 1 | 14.69 |
| 07/27/2026 19:11 | 6 | 14.69 |
| 07/27/2026 19:11 | 49 | 14.69 |
| 07/27/2026 19:11 | 25 | 14.70 |
| 07/27/2026 19:11 | 51 | 14.69 |
| 07/27/2026 19:11 | 100 | 14.69 |
| 07/27/2026 19:11 | 99 | 14.69 |
| 07/27/2026 19:11 | 1 | 14.69 |
| 07/27/2026 19:11 | 100 | 14.70 |
| 07/27/2026 19:11 | 100 | 14.70 |
| 07/27/2026 19:11 | 98 | 14.72 |
| 07/27/2026 19:11 | 100 | 14.72 |
| 07/27/2026 19:11 | 100 | 14.72 |
| 07/27/2026 19:10 | 97 | 14.71 |
| 07/27/2026 19:10 | 100 | 14.71 |
| 07/27/2026 19:10 | 5 | 14.72 |
| 07/27/2026 19:09 | 100 | 14.71 |
| 07/27/2026 19:09 | 300 | 14.705 |
| 07/27/2026 19:09 | 22 | 14.70 |
| 07/27/2026 19:09 | 10 | 14.70 |
| 07/27/2026 19:09 | 38 | 14.70 |
| 07/27/2026 19:09 | 10 | 14.70 |
| 07/27/2026 19:09 | 10 | 14.70 |
| 07/27/2026 19:09 | 38 | 14.70 |
| 07/27/2026 19:09 | 38 | 14.70 |
| 07/27/2026 19:09 | 38 | 14.70 |
| 07/27/2026 19:09 | 38 | 14.70 |
| 07/27/2026 19:08 | 10 | 14.72 |
| 07/27/2026 19:08 | 90 | 14.72 |
| 07/27/2026 19:08 | 10 | 14.72 |
| 07/27/2026 19:08 | 20 | 14.72 |
| 07/27/2026 19:08 | 70 | 14.71 |
| 07/27/2026 19:08 | 100 | 14.71 |
| 07/27/2026 19:07 | 30 | 14.71 |
| 07/27/2026 19:07 | 20 | 14.71 |
| 07/27/2026 19:07 | 9 | 14.71 |
| 07/27/2026 19:07 | 91 | 14.71 |
| 07/27/2026 19:07 | 100 | 14.71 |
| 07/27/2026 19:07 | 100 | 14.67 |
| 07/27/2026 19:07 | 100 | 14.66 |
| 07/27/2026 19:07 | 100 | 14.66 |
| 07/27/2026 19:07 | 100 | 14.66 |
| 07/27/2026 19:07 | 80 | 14.65 |
| 07/27/2026 19:07 | 20 | 14.65 |
| 07/27/2026 19:07 | 100 | 14.65 |
| 07/27/2026 19:07 | 100 | 14.65 |
| 07/27/2026 19:07 | 117 | 14.65 |
| 07/27/2026 19:07 | 100 | 14.65 |
| 07/27/2026 19:07 | 100 | 14.65 |
| 07/27/2026 19:07 | 100 | 14.65 |
| 07/27/2026 19:06 | 100 | 14.64 |
| 07/27/2026 19:06 | 100 | 14.64 |
| 07/27/2026 19:06 | 100 | 14.63 |
| 07/27/2026 19:06 | 100 | 14.63 |
| 07/27/2026 19:06 | 95 | 14.62 |
| 07/27/2026 19:06 | 5 | 14.62 |
| 07/27/2026 19:06 | 100 | 14.62 |
| 07/27/2026 19:06 | 100 | 14.62 |
| 07/27/2026 19:05 | 20 | 14.61 |
| 07/27/2026 19:05 | 100 | 14.61 |
| 07/27/2026 19:05 | 60 | 14.61 |
| 07/27/2026 19:05 | 100 | 14.61 |
| 07/27/2026 19:05 | 34 | 14.61 |
| 07/27/2026 19:05 | 106 | 14.61 |
| 07/27/2026 19:05 | 100 | 14.61 |
| 07/27/2026 19:05 | 94 | 14.61 |
| 07/27/2026 19:04 | 6 | 14.61 |
| 07/27/2026 19:03 | 100 | 14.60 |
| 07/27/2026 19:02 | 1 | 14.59 |
| 07/27/2026 19:02 | 9 | 14.59 |
| 07/27/2026 19:02 | 100 | 14.60 |
| 07/27/2026 19:02 | 100 | 14.60 |
| 07/27/2026 19:02 | 100 | 14.60 |
| 07/27/2026 19:02 | 1 | 14.60 |
| 07/27/2026 19:02 | 100 | 14.59 |
| 07/27/2026 19:02 | 100 | 14.59 |
| 07/27/2026 19:02 | 100 | 14.59 |
| 07/27/2026 19:02 | 20 | 14.59 |
| 07/27/2026 19:00 | 4 | 14.58 |
| 07/27/2026 19:00 | 7 | 14.58 |
| 07/27/2026 18:59 | 1 | 14.58 |
| 07/27/2026 18:59 | 70 | 14.58 |
| 07/27/2026 18:59 | 42 | 14.58 |
| 07/27/2026 18:59 | 15 | 14.58 |
| 07/27/2026 18:59 | 85 | 14.58 |
| 07/27/2026 18:59 | 418 | 14.58 |
| 07/27/2026 18:57 | 300 | 14.58 |
| 07/27/2026 18:57 | 21 | 14.58 |
| 07/27/2026 18:57 | 79 | 14.58 |
| 07/27/2026 18:57 | 100 | 14.58 |
| 07/27/2026 18:57 | 200 | 14.58 |
| 07/27/2026 18:57 | 21 | 14.58 |
| 07/27/2026 18:57 | 100 | 14.58 |
| 07/27/2026 18:57 | 200 | 14.58 |
| 07/27/2026 18:55 | 100 | 14.575 |
| 07/27/2026 18:52 | 100 | 14.57 |
| 07/27/2026 18:51 | 18 | 14.58 |
| 07/27/2026 18:49 | 40 | 14.60 |
| 07/27/2026 18:49 | 100 | 14.60 |
| 07/27/2026 18:49 | 100 | 14.60 |
| 07/27/2026 18:46 | 1 | 14.605 |
| 07/27/2026 18:46 | 3 | 14.61 |
| 07/27/2026 18:46 | 11 | 14.61 |
| 07/27/2026 18:46 | 100 | 14.61 |
| 07/27/2026 18:46 | 3 | 14.61 |
| 07/27/2026 18:46 | 100 | 14.61 |
| 07/27/2026 18:46 | 14 | 14.62 |
| 07/27/2026 18:45 | 5 | 14.63 |
| 07/27/2026 18:38 | 100 | 14.63 |
| 07/27/2026 18:38 | 100 | 14.63 |
| 07/27/2026 18:38 | 70 | 14.635 |
| 07/27/2026 18:38 | 2 | 14.635 |
| 07/27/2026 18:36 | 100 | 14.64 |
| 07/27/2026 18:35 | 100 | 14.64 |
| 07/27/2026 18:35 | 100 | 14.64 |
| 07/27/2026 18:35 | 100 | 14.64 |
| 07/27/2026 18:35 | 100 | 14.64 |
| 07/27/2026 18:26 | 561 | 14.61 |
| 07/27/2026 18:26 | 100 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 67 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 18 | 14.61 |
| 07/27/2026 18:25 | 70 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.62 |
| 07/27/2026 18:25 | 4 | 14.62 |
| 07/27/2026 18:25 | 100 | 14.62 |
| 07/27/2026 18:25 | 100 | 14.62 |
| 07/27/2026 18:25 | 20 | 14.62 |
| 07/27/2026 18:25 | 100 | 14.615 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 54 | 14.60 |
| 07/27/2026 18:25 | 46 | 14.60 |
| 07/27/2026 18:25 | 100 | 14.60 |
| 07/27/2026 18:25 | 100 | 14.60 |
| 07/27/2026 18:25 | 1 | 14.60 |
| 07/27/2026 18:23 | 48 | 14.59 |
| 07/27/2026 18:23 | 3 | 14.59 |
| 07/27/2026 18:23 | 49 | 14.59 |
| 07/27/2026 18:23 | 41 | 14.59 |
| 07/27/2026 18:23 | 59 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.585 |
| 07/27/2026 18:23 | 100 | 14.58 |
| 07/27/2026 18:23 | 11 | 14.58 |
| 07/27/2026 18:23 | 70 | 14.58 |
| 07/27/2026 18:23 | 100 | 14.58 |
| 07/27/2026 18:23 | 84 | 14.58 |
| 07/27/2026 18:23 | 100 | 14.58 |
| 07/27/2026 18:22 | 100 | 14.57 |
| 07/27/2026 18:22 | 100 | 14.57 |
| 07/27/2026 18:22 | 100 | 14.57 |
| 07/27/2026 18:22 | 100 | 14.56 |
| 07/27/2026 18:22 | 40 | 14.56 |
| 07/27/2026 18:22 | 200 | 14.56 |
| 07/27/2026 18:22 | 100 | 14.56 |
| 07/27/2026 18:14 | 31 | 14.55 |
| 07/27/2026 18:14 | 200 | 14.55 |
| 07/27/2026 18:14 | 100 | 14.55 |
| 07/27/2026 18:14 | 100 | 14.55 |
| 07/27/2026 18:14 | 8 | 14.55 |
| 07/27/2026 18:14 | 100 | 14.56 |
| 07/27/2026 18:14 | 7 | 14.56 |
| 07/27/2026 18:13 | 45 | 14.57 |
| 07/27/2026 18:13 | 45 | 14.57 |
| 07/27/2026 18:13 | 70 | 14.57 |
| 07/27/2026 18:13 | 1 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 6 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 37 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 44 | 14.57 |
| 07/27/2026 18:08 | 1 | 14.56 |
| 07/27/2026 18:08 | 14 | 14.56 |
| 07/27/2026 18:08 | 4 | 14.56 |
| 07/27/2026 18:06 | 2 | 14.56 |
| 07/27/2026 18:05 | 100 | 14.56 |
| 07/27/2026 18:05 | 2 | 14.56 |
| 07/27/2026 18:05 | 18 | 14.56 |
| 07/27/2026 18:04 | 1 | 14.565 |
| 07/27/2026 18:04 | 1 | 14.565 |
| 07/27/2026 18:03 | 102 | 14.56 |
| 07/27/2026 18:03 | 100 | 14.56 |
| 07/27/2026 18:03 | 2 | 14.56 |
| 07/27/2026 18:03 | 1 | 14.56 |
| 07/27/2026 18:03 | 1 | 14.56 |
| 07/27/2026 18:02 | 8 | 14.57 |
| 07/27/2026 17:58 | 100 | 14.57 |
| 07/27/2026 17:58 | 100 | 14.57 |
| 07/27/2026 17:58 | 48 | 14.58 |
| 07/27/2026 17:56 | 5 | 14.57 |
| 07/27/2026 17:55 | 100 | 14.56 |
| 07/27/2026 17:55 | 100 | 14.56 |
| 07/27/2026 17:55 | 100 | 14.55 |
| 07/27/2026 17:55 | 100 | 14.55 |
| 07/27/2026 17:55 | 100 | 14.55 |
| 07/27/2026 17:52 | 69 | 14.55 |
| 07/27/2026 17:52 | 100 | 14.55 |
| 07/27/2026 17:52 | 31 | 14.55 |
| 07/27/2026 17:52 | 81 | 14.55 |
| 07/27/2026 17:51 | 19 | 14.55 |
| 07/27/2026 17:51 | 31 | 14.55 |
| 07/27/2026 17:51 | 11 | 14.55 |
| 07/27/2026 17:51 | 10 | 14.55 |
| 07/27/2026 17:51 | 10 | 14.55 |
| 07/27/2026 17:51 | 100 | 14.55 |
| 07/27/2026 17:51 | 100 | 14.55 |
| 07/27/2026 17:51 | 3 | 14.55 |
| 07/27/2026 17:51 | 3 | 14.55 |
| 07/27/2026 17:51 | 100 | 14.55 |
| 07/27/2026 17:51 | 41 | 14.55 |
| 07/27/2026 17:51 | 25 | 14.55 |
| 07/27/2026 17:51 | 2 | 14.56 |
| 07/27/2026 17:51 | 10 | 14.57 |
| 07/27/2026 17:49 | 100 | 14.57 |
| 07/27/2026 17:48 | 3 | 14.56 |
| 07/27/2026 17:45 | 100 | 14.56 |
| 07/27/2026 17:45 | 100 | 14.56 |
| 07/27/2026 17:45 | 70 | 14.56 |
| 07/27/2026 17:45 | 2 | 14.56 |
| 07/27/2026 17:44 | 6 | 14.58 |
| 07/27/2026 17:44 | 10 | 14.58 |
| 07/27/2026 17:42 | 100 | 14.57 |
| 07/27/2026 17:42 | 100 | 14.57 |
| 07/27/2026 17:42 | 89 | 14.57 |
| 07/27/2026 17:42 | 11 | 14.57 |
| 07/27/2026 17:42 | 96 | 14.56 |
| 07/27/2026 17:42 | 100 | 14.56 |
| 07/27/2026 17:42 | 100 | 14.56 |
| 07/27/2026 17:42 | 63 | 14.56 |
| 07/27/2026 17:42 | 180 | 14.56 |
| 07/27/2026 17:41 | 100 | 14.55 |
| 07/27/2026 17:40 | 100 | 14.55 |
| 07/27/2026 17:40 | 100 | 14.55 |
| 07/27/2026 17:40 | 100 | 14.55 |
| 07/27/2026 17:40 | 1 | 14.55 |
| 07/27/2026 17:40 | 5 | 14.55 |
| 07/27/2026 17:40 | 6 | 14.55 |
| 07/27/2026 17:40 | 100 | 14.55 |
| 07/27/2026 17:38 | 16 | 14.54 |
| 07/27/2026 17:38 | 100 | 14.53 |
| 07/27/2026 17:37 | 15 | 14.525 |
| 07/27/2026 17:37 | 16 | 14.525 |
| 07/27/2026 17:37 | 100 | 14.53 |
| 07/27/2026 17:35 | 1 | 14.53 |
| 07/27/2026 17:35 | 1 | 14.53 |
| 07/27/2026 17:35 | 1 | 14.53 |
| 07/27/2026 17:33 | 2 | 14.53 |
| 07/27/2026 17:33 | 100 | 14.53 |
| 07/27/2026 17:33 | 100 | 14.53 |
| 07/27/2026 17:33 | 12 | 14.53 |
| 07/27/2026 17:33 | 74 | 14.53 |
| 07/27/2026 17:33 | 30 | 14.53 |
| 07/27/2026 17:33 | 1 | 14.54 |
| 07/27/2026 17:33 | 32 | 14.54 |
| 07/27/2026 17:33 | 1 | 14.54 |
| 07/27/2026 17:30 | 1 | 14.56 |
| 07/27/2026 17:30 | 4 | 14.56 |
| 07/27/2026 17:29 | 100 | 14.55 |
| 07/27/2026 17:29 | 100 | 14.55 |
| 07/27/2026 17:29 | 100 | 14.55 |
| 07/27/2026 17:29 | 70 | 14.55 |
| 07/27/2026 17:29 | 4 | 14.55 |
| 07/27/2026 17:29 | 32 | 14.56 |
| 07/27/2026 17:29 | 32 | 14.56 |
| 07/27/2026 17:29 | 20 | 14.56 |
| 07/27/2026 17:28 | 12 | 14.56 |
| 07/27/2026 17:28 | 20 | 14.56 |
| 07/27/2026 17:27 | 100 | 14.55 |
| 07/27/2026 17:27 | 64 | 14.55 |
| 07/27/2026 17:27 | 26 | 14.55 |
| 07/27/2026 17:27 | 74 | 14.55 |
| 07/27/2026 17:27 | 100 | 14.55 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:26 | 100 | 14.54 |
| 07/27/2026 17:25 | 20 | 14.53 |
| 07/27/2026 17:25 | 38 | 14.535 |
| 07/27/2026 17:25 | 6 | 14.53 |
| 07/27/2026 17:25 | 100 | 14.53 |
| 07/27/2026 17:25 | 49 | 14.53 |
| 07/27/2026 17:25 | 100 | 14.52 |
| 07/27/2026 17:25 | 73 | 14.51 |
| 07/27/2026 17:25 | 1 | 14.51 |
| 07/27/2026 17:25 | 70 | 14.51 |
| 07/27/2026 17:25 | 2 | 14.51 |
| 07/27/2026 17:25 | 6 | 14.53 |
| 07/27/2026 17:24 | 3 | 14.53 |
| 07/27/2026 17:24 | 32 | 14.53 |
| 07/27/2026 17:24 | 10 | 14.53 |
| 07/27/2026 17:21 | 100 | 14.52 |
| 07/27/2026 17:21 | 100 | 14.52 |
| 07/27/2026 17:21 | 100 | 14.52 |
| 07/27/2026 17:21 | 100 | 14.50 |
| 07/27/2026 17:21 | 2 | 14.50 |
| 07/27/2026 17:18 | 100 | 14.50 |
| 07/27/2026 17:18 | 2 | 14.50 |
| 07/27/2026 17:18 | 1 | 14.50 |
| 07/27/2026 17:18 | 20 | 14.50 |
| 07/27/2026 17:18 | 20 | 14.50 |
| 07/27/2026 17:18 | 103 | 14.51 |
| 07/27/2026 17:18 | 26 | 14.51 |
| 07/27/2026 17:17 | 100 | 14.50 |
| 07/27/2026 17:17 | 1 | 14.50 |
| 07/27/2026 17:17 | 1 | 14.50 |
| 07/27/2026 17:17 | 1 | 14.50 |
| 07/27/2026 17:15 | 100 | 14.515 |
| 07/27/2026 17:15 | 69 | 14.52 |
| 07/27/2026 17:15 | 31 | 14.52 |
| 07/27/2026 17:15 | 149 | 14.52 |
| 07/27/2026 17:15 | 53 | 14.52 |
| 07/27/2026 17:15 | 1 | 14.52 |
| 07/27/2026 17:15 | 94 | 14.52 |
| 07/27/2026 17:15 | 12 | 14.52 |
| 07/27/2026 17:15 | 50 | 14.53 |
| 07/27/2026 17:15 | 100 | 14.53 |
| 07/27/2026 17:15 | 3 | 14.53 |
| 07/27/2026 17:15 | 1 | 14.54 |
| 07/27/2026 17:15 | 100 | 14.54 |
| 07/27/2026 17:15 | 100 | 14.55 |
| 07/27/2026 17:15 | 100 | 14.55 |
| 07/27/2026 17:15 | 100 | 14.55 |
| 07/27/2026 17:15 | 100 | 14.55 |
| 07/27/2026 17:15 | 25 | 14.55 |
| 07/27/2026 17:15 | 75 | 14.55 |
| 07/27/2026 17:15 | 100 | 14.55 |
| 07/27/2026 17:15 | 100 | 14.55 |
| 07/27/2026 17:15 | 43 | 14.55 |
| 07/27/2026 17:15 | 25 | 14.55 |
| 07/27/2026 17:15 | 75 | 14.55 |
| 07/27/2026 17:15 | 8 | 14.55 |
| 07/27/2026 17:15 | 92 | 14.55 |
| 07/27/2026 17:07 | 1 | 14.54 |
| 07/27/2026 17:07 | 100 | 14.54 |
| 07/27/2026 17:07 | 50 | 14.55 |
| 07/27/2026 17:07 | 51 | 14.55 |
| 07/27/2026 17:07 | 100 | 14.55 |
| 07/27/2026 17:07 | 52 | 14.56 |
| 07/27/2026 17:07 | 2 | 14.56 |
| 07/27/2026 17:07 | 3 | 14.56 |
| 07/27/2026 17:06 | 100 | 14.57 |
| 07/27/2026 17:06 | 1 | 14.57 |
| 07/27/2026 17:06 | 7 | 14.58 |
| 07/27/2026 17:06 | 70 | 14.58 |
| 07/27/2026 17:04 | 7 | 14.58 |
| 07/27/2026 17:02 | 1 | 14.58 |
| 07/27/2026 16:59 | 3 | 14.59 |
| 07/27/2026 16:59 | 70 | 14.60 |
| 07/27/2026 16:59 | 2 | 14.60 |
| 07/27/2026 16:59 | 100 | 14.60 |
| 07/27/2026 16:59 | 24 | 14.605 |
| 07/27/2026 16:59 | 100 | 14.60 |
| 07/27/2026 16:59 | 10 | 14.59 |
| 07/27/2026 16:57 | 2 | 14.59 |
| 07/27/2026 16:57 | 64 | 14.59 |
| 07/27/2026 16:57 | 11 | 14.60 |
| 07/27/2026 16:57 | 100 | 14.60 |
| 07/27/2026 16:57 | 3 | 14.60 |
| 07/27/2026 16:57 | 50 | 14.60 |
| 07/27/2026 16:57 | 5 | 14.60 |
| 07/27/2026 16:57 | 59 | 14.60 |
| 07/27/2026 16:57 | 100 | 14.60 |
| 07/27/2026 16:57 | 62 | 14.60 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 63 | 14.61 |
| 07/27/2026 16:57 | 85 | 14.62 |
| 07/27/2026 16:56 | 9 | 14.625 |
| 07/27/2026 16:56 | 100 | 14.65 |
| 07/27/2026 16:56 | 20 | 14.65 |
| 07/27/2026 16:56 | 54 | 14.62 |
| 07/27/2026 16:56 | 10 | 14.62 |
| 07/27/2026 16:56 | 60 | 14.62 |
| 07/27/2026 16:56 | 10 | 14.61 |
| 07/27/2026 16:56 | 28 | 14.61 |
| 07/27/2026 16:56 | 100 | 14.60 |
| 07/27/2026 16:56 | 10 | 14.60 |
| 07/27/2026 16:56 | 38 | 14.585 |
| 07/27/2026 16:56 | 75 | 14.59 |
| 07/27/2026 16:56 | 100 | 14.59 |
| 07/27/2026 16:56 | 2 | 14.59 |
| 07/27/2026 16:56 | 10 | 14.59 |
| 07/27/2026 16:56 | 10 | 14.58 |
| 07/27/2026 16:56 | 6 | 14.58 |
| 07/27/2026 16:56 | 10 | 14.57 |
| 07/27/2026 16:56 | 100 | 14.56 |
| 07/27/2026 16:56 | 100 | 14.56 |
| 07/27/2026 16:56 | 100 | 14.56 |
| 07/27/2026 16:56 | 100 | 14.56 |
| 07/27/2026 16:56 | 5 | 14.56 |
| 07/27/2026 16:56 | 5 | 14.56 |
| 07/27/2026 16:56 | 10 | 14.56 |
| 07/27/2026 16:55 | 15 | 14.55 |
| 07/27/2026 16:55 | 2 | 14.55 |
| 07/27/2026 16:55 | 3 | 14.55 |
| 07/27/2026 16:54 | 43 | 14.54 |
| 07/27/2026 16:54 | 100 | 14.54 |
| 07/27/2026 16:54 | 32 | 14.54 |
| 07/27/2026 16:52 | 68 | 14.54 |
| 07/27/2026 16:52 | 1 | 14.54 |
| 07/27/2026 16:52 | 99 | 14.52 |
| 07/27/2026 16:52 | 1 | 14.52 |
| 07/27/2026 16:52 | 1 | 14.53 |
| 07/27/2026 16:52 | 49 | 14.53 |
| 07/27/2026 16:52 | 24 | 14.53 |
| 07/27/2026 16:52 | 100 | 14.53 |
| 07/27/2026 16:52 | 15 | 14.53 |
| 07/27/2026 16:52 | 5 | 14.53 |
| 07/27/2026 16:51 | 19 | 14.52 |
| 07/27/2026 16:50 | 1 | 14.52 |
| 07/27/2026 16:50 | 100 | 14.52 |
| 07/27/2026 16:50 | 77 | 14.52 |
| 07/27/2026 16:50 | 23 | 14.52 |
| 07/27/2026 16:50 | 100 | 14.52 |
| 07/27/2026 16:47 | 38 | 14.50 |
| 07/27/2026 16:47 | 70 | 14.51 |
| 07/27/2026 16:44 | 2 | 14.52 |
| 07/27/2026 16:44 | 20 | 14.52 |
| 07/27/2026 16:44 | 5 | 14.52 |
| 07/27/2026 16:42 | 24 | 14.525 |
| 07/27/2026 16:42 | 38 | 14.525 |
| 07/27/2026 16:42 | 38 | 14.525 |
| 07/27/2026 16:40 | 70 | 14.55 |
| 07/27/2026 16:40 | 2 | 14.55 |
| 07/27/2026 16:39 | 62 | 14.56 |
| 07/27/2026 16:39 | 38 | 14.56 |
| 07/27/2026 16:39 | 3 | 14.56 |
| 07/27/2026 16:39 | 70 | 14.56 |
| 07/27/2026 16:39 | 65 | 14.56 |
| 07/27/2026 16:39 | 5 | 14.56 |
| 07/27/2026 16:39 | 20 | 14.57 |
| 07/27/2026 16:39 | 2 | 14.57 |
| 07/27/2026 16:34 | 6 | 14.58 |
| 07/27/2026 16:33 | 100 | 14.57 |
| 07/27/2026 16:32 | 10 | 14.54 |
| 07/27/2026 16:31 | 15 | 14.55 |
| 07/27/2026 16:31 | 2 | 14.56 |
| 07/27/2026 16:31 | 1 | 14.56 |
| 07/27/2026 16:31 | 29 | 14.56 |
| 07/27/2026 16:29 | 55 | 14.58 |
| 07/27/2026 16:29 | 24 | 14.58 |
| 07/27/2026 16:29 | 1 | 14.58 |
| 07/27/2026 16:29 | 100 | 14.59 |
| 07/27/2026 16:29 | 5 | 14.59 |
| 07/27/2026 16:29 | 1 | 14.59 |
| 07/27/2026 16:29 | 100 | 14.59 |
| 07/27/2026 16:29 | 100 | 14.59 |
| 07/27/2026 16:29 | 1 | 14.59 |
| 07/27/2026 16:29 | 18 | 14.59 |
| 07/27/2026 16:29 | 1 | 14.59 |
| 07/27/2026 16:25 | 1 | 14.63 |
| 07/27/2026 16:25 | 100 | 14.63 |
| 07/27/2026 16:25 | 100 | 14.64 |
| 07/27/2026 16:25 | 2 | 14.64 |
| 07/27/2026 16:25 | 42 | 14.64 |
| 07/27/2026 16:25 | 100 | 14.64 |
| 07/27/2026 16:25 | 103 | 14.64 |
| 07/27/2026 16:25 | 41 | 14.64 |
| 07/27/2026 16:21 | 46 | 14.66 |
| 07/27/2026 16:17 | 100 | 14.63 |
| 07/27/2026 16:17 | 11 | 14.63 |
| 07/27/2026 16:15 | 200 | 14.64 |
| 07/27/2026 16:15 | 70 | 14.64 |
| 07/27/2026 16:15 | 24 | 14.64 |
| 07/27/2026 16:15 | 1 | 14.65 |
| 07/27/2026 16:13 | 6 | 14.67 |
| 07/27/2026 16:13 | 100 | 14.66 |
| 07/27/2026 16:13 | 20 | 14.66 |
| 07/27/2026 16:13 | 100 | 14.66 |
| 07/27/2026 16:12 | 48 | 14.63 |
| 07/27/2026 16:12 | 100 | 14.63 |
| 07/27/2026 16:12 | 100 | 14.64 |
| 07/27/2026 16:12 | 2 | 14.64 |
| 07/27/2026 16:12 | 27 | 14.64 |
| 07/27/2026 16:12 | 2 | 14.64 |
| 07/27/2026 16:11 | 1 | 14.63 |
| 07/27/2026 16:10 | 100 | 14.63 |
| 07/27/2026 16:10 | 300 | 14.64 |
| 07/27/2026 16:10 | 70 | 14.64 |
| 07/27/2026 16:10 | 2 | 14.64 |
| 07/27/2026 16:10 | 100 | 14.64 |
| 07/27/2026 16:10 | 38 | 14.65 |
| 07/27/2026 16:08 | 62 | 14.645 |
| 07/27/2026 16:08 | 38 | 14.645 |
| 07/27/2026 16:08 | 38 | 14.645 |
| 07/27/2026 16:06 | 70 | 14.635 |
| 07/27/2026 16:03 | 22 | 14.65 |
| 07/27/2026 16:02 | 4 | 14.61 |
| 07/27/2026 15:59 | 3 | 14.64 |
| 07/27/2026 15:59 | 18 | 14.65 |
| 07/27/2026 15:59 | 85 | 14.64 |
| 07/27/2026 15:59 | 48 | 14.61 |
| 07/27/2026 15:59 | 6 | 14.61 |
| 07/27/2026 15:59 | 100 | 14.62 |
| 07/27/2026 15:57 | 38 | 14.615 |
| 07/27/2026 15:57 | 38 | 14.615 |
| 07/27/2026 15:52 | 31 | 14.60 |
| 07/27/2026 15:52 | 3 | 14.59 |
| 07/27/2026 15:52 | 100 | 14.59 |
| 07/27/2026 15:52 | 3 | 14.59 |
| 07/27/2026 15:52 | 100 | 14.59 |
| 07/27/2026 15:52 | 50 | 14.59 |
| 07/27/2026 15:52 | 53 | 14.59 |
| 07/27/2026 15:52 | 53 | 14.59 |
| 07/27/2026 15:52 | 100 | 14.60 |
| 07/27/2026 15:52 | 100 | 14.60 |
| 07/27/2026 15:51 | 10 | 14.62 |
| 07/27/2026 15:51 | 100 | 14.61 |
| 07/27/2026 15:51 | 100 | 14.60 |
| 07/27/2026 15:51 | 100 | 14.60 |
| 07/27/2026 15:51 | 117 | 14.61 |
| 07/27/2026 15:51 | 100 | 14.61 |
| 07/27/2026 15:51 | 100 | 14.63 |
| 07/27/2026 15:51 | 36 | 14.63 |
| 07/27/2026 15:51 | 30 | 14.625 |
| 07/27/2026 15:51 | 70 | 14.625 |
| 07/27/2026 15:50 | 38 | 14.625 |
| 07/27/2026 15:50 | 6 | 14.62 |
| 07/27/2026 15:47 | 38 | 14.57 |
| 07/27/2026 15:47 | 100 | 14.58 |
| 07/27/2026 15:47 | 100 | 14.58 |
| 07/27/2026 15:43 | 100 | 14.53 |
| 07/27/2026 15:42 | 20 | 14.51 |
| 07/27/2026 15:42 | 20 | 14.51 |
| 07/27/2026 15:42 | 50 | 14.51 |
| 07/27/2026 15:42 | 53 | 14.52 |
| 07/27/2026 15:42 | 100 | 14.53 |
| 07/27/2026 15:42 | 100 | 14.53 |
| 07/27/2026 15:42 | 100 | 14.53 |
| 07/27/2026 15:42 | 100 | 14.53 |
| 07/27/2026 15:41 | 100 | 14.555 |
| 07/27/2026 15:41 | 81 | 14.54 |
| 07/27/2026 15:41 | 44 | 14.54 |
| 07/27/2026 15:41 | 9 | 14.54 |
| 07/27/2026 15:39 | 40 | 14.57 |
| 07/27/2026 15:39 | 40 | 14.57 |
| 07/27/2026 15:39 | 4 | 14.57 |
| 07/27/2026 15:39 | 100 | 14.57 |
| 07/27/2026 15:39 | 31 | 14.56 |
| 07/27/2026 15:39 | 4 | 14.56 |
| 07/27/2026 15:39 | 100 | 14.50 |
| 07/27/2026 15:39 | 300 | 14.50 |
| 07/27/2026 15:38 | 81 | 14.525 |
| 07/27/2026 15:36 | 2 | 14.52 |
| 07/27/2026 15:36 | 11 | 14.52 |
| 07/27/2026 15:36 | 55 | 14.52 |
| 07/27/2026 15:36 | 2 | 14.53 |
| 07/27/2026 15:36 | 3 | 14.53 |
| 07/27/2026 15:36 | 50 | 14.55 |
| 07/27/2026 15:35 | 70 | 14.57 |
| 07/27/2026 15:35 | 53 | 14.58 |
| 07/27/2026 15:35 | 40 | 14.605 |
| 07/27/2026 15:35 | 100 | 14.60 |
| 07/27/2026 15:35 | 5 | 14.60 |
| 07/27/2026 15:35 | 30 | 14.60 |
| 07/27/2026 15:35 | 40 | 14.585 |
| 07/27/2026 15:35 | 93 | 14.585 |
| 07/27/2026 15:35 | 7 | 14.585 |
| 07/27/2026 15:34 | 40 | 14.59 |
| 07/27/2026 15:34 | 8 | 14.58 |
| 07/27/2026 15:34 | 8 | 14.57 |
| 07/27/2026 15:34 | 8 | 14.57 |
| 07/27/2026 15:34 | 17 | 14.57 |
| 07/27/2026 15:34 | 100 | 14.57 |
| 07/27/2026 15:34 | 8 | 14.57 |
| 07/27/2026 15:34 | 100 | 14.57 |
| 07/27/2026 15:34 | 8 | 14.57 |
| 07/27/2026 15:34 | 8 | 14.57 |
| 07/27/2026 15:34 | 60 | 14.57 |
| 07/27/2026 15:34 | 40 | 14.57 |
| 07/27/2026 15:34 | 43 | 14.57 |
| 07/27/2026 15:33 | 32 | 14.55 |
| 07/27/2026 15:33 | 43 | 14.55 |
| 07/27/2026 15:30 | 27 | 14.53 |
| 07/27/2026 15:30 | 33 | 14.53 |
| 07/27/2026 15:30 | 4 | 14.50 |
| 07/27/2026 15:30 | 56 | 14.50 |
| 07/27/2026 15:30 | 60 | 14.50 |
| 07/27/2026 15:30 | 60 | 14.50 |
| 07/27/2026 15:30 | 60 | 14.50 |
| 07/27/2026 15:30 | 38 | 14.50 |
| 07/27/2026 15:30 | 6742 | 14.50 |
| 07/27/2026 15:30 | 6742 | 14.50 |