Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
219.21
-4.86
(
-2.17% )
|
219.00
|
300 |
219.28
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 219.21 |
| 08/28/2026 22:00 | 50732 | 219.21 |
| 08/28/2026 21:59 | 1 | 219.21 |
| 08/28/2026 21:59 | 8 | 219.18 |
| 08/28/2026 21:59 | 32 | 219.00 |
| 08/28/2026 21:59 | 25 | 219.03 |
| 08/28/2026 21:59 | 25 | 219.03 |
| 08/28/2026 21:59 | 25 | 219.03 |
| 08/28/2026 21:59 | 62 | 219.11 |
| 08/28/2026 21:59 | 12 | 219.18 |
| 08/28/2026 21:59 | 100 | 219.04 |
| 08/28/2026 21:59 | 2 | 219.27 |
| 08/28/2026 21:59 | 1 | 219.28 |
| 08/28/2026 21:59 | 2 | 219.03 |
| 08/28/2026 21:59 | 1 | 219.28 |
| 08/28/2026 21:59 | 83 | 219.02 |
| 08/28/2026 21:59 | 4 | 219.29 |
| 08/28/2026 21:59 | 2 | 219.29 |
| 08/28/2026 21:59 | 2 | 219.29 |
| 08/28/2026 21:59 | 1 | 219.29 |
| 08/28/2026 21:59 | 4 | 219.01 |
| 08/28/2026 21:59 | 11 | 219.02 |
| 08/28/2026 21:59 | 9 | 219.09 |
| 08/28/2026 21:59 | 1 | 219.29 |
| 08/28/2026 21:59 | 6 | 219.26 |
| 08/28/2026 21:59 | 2 | 219.26 |
| 08/28/2026 21:59 | 2 | 219.22 |
| 08/28/2026 21:59 | 30 | 218.97 |
| 08/28/2026 21:59 | 61 | 218.97 |
| 08/28/2026 21:59 | 90 | 218.98 |
| 08/28/2026 21:59 | 100 | 218.99 |
| 08/28/2026 21:59 | 90 | 219.01 |
| 08/28/2026 21:59 | 50 | 219.02 |
| 08/28/2026 21:59 | 100 | 219.02 |
| 08/28/2026 21:59 | 36 | 219.02 |
| 08/28/2026 21:59 | 120 | 219.13 |
| 08/28/2026 21:59 | 23 | 219.13 |
| 08/28/2026 21:59 | 41 | 219.13 |
| 08/28/2026 21:59 | 2 | 219.13 |
| 08/28/2026 21:59 | 7 | 219.26 |
| 08/28/2026 21:59 | 3 | 219.26 |
| 08/28/2026 21:59 | 1 | 219.13 |
| 08/28/2026 21:59 | 13 | 219.13 |
| 08/28/2026 21:59 | 2 | 219.15 |
| 08/28/2026 21:59 | 3 | 219.15 |
| 08/28/2026 21:59 | 7 | 219.26 |
| 08/28/2026 21:59 | 8 | 219.26 |
| 08/28/2026 21:59 | 3 | 219.07 |
| 08/28/2026 21:59 | 2 | 219.15 |
| 08/28/2026 21:59 | 1 | 219.26 |
| 08/28/2026 21:59 | 1 | 219.26 |
| 08/28/2026 21:59 | 1 | 219.26 |
| 08/28/2026 21:59 | 2 | 219.26 |
| 08/28/2026 21:59 | 2 | 219.08 |
| 08/28/2026 21:59 | 1 | 219.08 |
| 08/28/2026 21:59 | 3 | 219.07 |
| 08/28/2026 21:59 | 7 | 219.08 |
| 08/28/2026 21:59 | 5 | 219.26 |
| 08/28/2026 21:59 | 42 | 219.26 |
| 08/28/2026 21:59 | 5 | 219.07 |
| 08/28/2026 21:59 | 1 | 219.08 |
| 08/28/2026 21:59 | 5 | 219.26 |
| 08/28/2026 21:59 | 62 | 219.18 |
| 08/28/2026 21:59 | 8 | 219.35 |
| 08/28/2026 21:59 | 1 | 219.355 |
| 08/28/2026 21:59 | 1 | 219.27 |
| 08/28/2026 21:59 | 4 | 219.27 |
| 08/28/2026 21:59 | 34 | 219.27 |
| 08/28/2026 21:59 | 31 | 219.27 |
| 08/28/2026 21:59 | 2 | 219.27 |
| 08/28/2026 21:59 | 18 | 219.27 |
| 08/28/2026 21:59 | 3 | 219.27 |
| 08/28/2026 21:59 | 6 | 219.27 |
| 08/28/2026 21:59 | 1 | 219.27 |
| 08/28/2026 21:59 | 20 | 219.27 |
| 08/28/2026 21:59 | 15 | 219.27 |
| 08/28/2026 21:59 | 1 | 219.27 |
| 08/28/2026 21:59 | 18 | 219.26 |
| 08/28/2026 21:59 | 18 | 219.26 |
| 08/28/2026 21:59 | 4 | 219.26 |
| 08/28/2026 21:59 | 2 | 219.26 |
| 08/28/2026 21:59 | 33 | 219.26 |
| 08/28/2026 21:59 | 21 | 219.26 |
| 08/28/2026 21:59 | 39 | 219.26 |
| 08/28/2026 21:59 | 1 | 219.26 |
| 08/28/2026 21:59 | 46 | 219.27 |
| 08/28/2026 21:59 | 54 | 219.26 |
| 08/28/2026 21:59 | 3 | 219.26 |
| 08/28/2026 21:59 | 1 | 219.26 |
| 08/28/2026 21:59 | 18 | 219.26 |
| 08/28/2026 21:59 | 4 | 219.26 |
| 08/28/2026 21:59 | 7 | 219.26 |
| 08/28/2026 21:59 | 6 | 219.09 |
| 08/28/2026 21:59 | 13 | 219.26 |
| 08/28/2026 21:59 | 4 | 219.09 |
| 08/28/2026 21:59 | 32 | 219.14 |
| 08/28/2026 21:59 | 32 | 219.14 |
| 08/28/2026 21:59 | 4 | 219.21 |
| 08/28/2026 21:59 | 3 | 219.21 |
| 08/28/2026 21:59 | 8 | 219.21 |
| 08/28/2026 21:59 | 30 | 219.21 |
| 08/28/2026 21:59 | 2 | 219.21 |
| 08/28/2026 21:59 | 1 | 219.21 |
| 08/28/2026 21:59 | 3 | 219.15 |
| 08/28/2026 21:59 | 32 | 219.15 |
| 08/28/2026 21:59 | 3 | 219.15 |
| 08/28/2026 21:59 | 16 | 219.26 |
| 08/28/2026 21:59 | 2 | 219.26 |
| 08/28/2026 21:59 | 2 | 219.26 |
| 08/28/2026 21:59 | 1 | 219.26 |
| 08/28/2026 21:59 | 2 | 219.26 |
| 08/28/2026 21:59 | 4 | 219.26 |
| 08/28/2026 21:59 | 1 | 219.26 |
| 08/28/2026 21:59 | 20 | 219.26 |
| 08/28/2026 21:59 | 7 | 219.20 |
| 08/28/2026 21:59 | 6 | 219.20 |
| 08/28/2026 21:59 | 1 | 219.20 |
| 08/28/2026 21:59 | 8 | 219.20 |
| 08/28/2026 21:59 | 10 | 219.20 |
| 08/28/2026 21:59 | 7 | 219.17 |
| 08/28/2026 21:59 | 25 | 219.17 |
| 08/28/2026 21:59 | 1 | 219.01 |
| 08/28/2026 21:59 | 7 | 219.17 |
| 08/28/2026 21:59 | 30 | 219.00 |
| 08/28/2026 21:59 | 50 | 218.90 |
| 08/28/2026 21:59 | 2 | 219.02 |
| 08/28/2026 21:59 | 3 | 219.14 |
| 08/28/2026 21:59 | 1 | 219.14 |
| 08/28/2026 21:59 | 3 | 219.14 |
| 08/28/2026 21:59 | 31 | 219.14 |
| 08/28/2026 21:59 | 4 | 219.14 |
| 08/28/2026 21:59 | 75 | 219.26 |
| 08/28/2026 21:59 | 15 | 219.26 |
| 08/28/2026 21:59 | 10 | 219.26 |
| 08/28/2026 21:59 | 6 | 219.26 |
| 08/28/2026 21:59 | 4 | 219.11 |
| 08/28/2026 21:59 | 10 | 219.26 |
| 08/28/2026 21:59 | 4 | 219.26 |
| 08/28/2026 21:59 | 1 | 219.26 |
| 08/28/2026 21:59 | 25 | 219.20 |
| 08/28/2026 21:59 | 1 | 219.20 |
| 08/28/2026 21:59 | 24 | 219.20 |
| 08/28/2026 21:59 | 4 | 219.10 |
| 08/28/2026 21:59 | 11 | 219.20 |
| 08/28/2026 21:59 | 20 | 219.20 |
| 08/28/2026 21:59 | 4 | 219.18 |
| 08/28/2026 21:59 | 1 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 1 | 218.87 |
| 08/28/2026 21:59 | 8 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 9 | 218.88 |
| 08/28/2026 21:59 | 14 | 218.88 |
| 08/28/2026 21:59 | 14 | 218.91 |
| 08/28/2026 21:59 | 14 | 218.91 |
| 08/28/2026 21:59 | 14 | 218.91 |
| 08/28/2026 21:59 | 14 | 218.91 |
| 08/28/2026 21:59 | 14 | 219.02 |
| 08/28/2026 21:59 | 14 | 219.02 |
| 08/28/2026 21:59 | 14 | 219.02 |
| 08/28/2026 21:59 | 14 | 219.01 |
| 08/28/2026 21:59 | 14 | 219.01 |
| 08/28/2026 21:59 | 14 | 218.88 |
| 08/28/2026 21:59 | 14 | 218.88 |
| 08/28/2026 21:59 | 14 | 219.03 |
| 08/28/2026 21:59 | 5 | 219.03 |
| 08/28/2026 21:59 | 9 | 219.03 |
| 08/28/2026 21:59 | 10 | 219.03 |
| 08/28/2026 21:59 | 4 | 219.03 |
| 08/28/2026 21:59 | 14 | 219.05 |
| 08/28/2026 21:59 | 14 | 219.05 |
| 08/28/2026 21:59 | 5 | 219.20 |
| 08/28/2026 21:59 | 1 | 219.10 |
| 08/28/2026 21:59 | 12 | 219.07 |
| 08/28/2026 21:59 | 2 | 219.03 |
| 08/28/2026 21:59 | 19 | 218.97 |
| 08/28/2026 21:59 | 7 | 218.97 |
| 08/28/2026 21:59 | 6 | 218.97 |
| 08/28/2026 21:59 | 7 | 218.965 |
| 08/28/2026 21:59 | 1 | 218.965 |
| 08/28/2026 21:59 | 42 | 218.77 |
| 08/28/2026 21:59 | 4 | 218.965 |
| 08/28/2026 21:59 | 4 | 218.965 |
| 08/28/2026 21:59 | 11 | 218.97 |
| 08/28/2026 21:59 | 190 | 218.98 |
| 08/28/2026 21:59 | 5 | 219.02 |
| 08/28/2026 21:58 | 2 | 218.92 |
| 08/28/2026 21:58 | 28 | 218.84 |
| 08/28/2026 21:58 | 5 | 218.99 |
| 08/28/2026 21:58 | 8 | 218.99 |
| 08/28/2026 21:58 | 4 | 218.99 |
| 08/28/2026 21:58 | 1 | 218.99 |
| 08/28/2026 21:58 | 19 | 219.00 |
| 08/28/2026 21:58 | 18 | 219.00 |
| 08/28/2026 21:58 | 10 | 219.00 |
| 08/28/2026 21:58 | 18 | 219.00 |
| 08/28/2026 21:58 | 30 | 219.00 |
| 08/28/2026 21:58 | 1 | 219.00 |
| 08/28/2026 21:58 | 4 | 219.00 |
| 08/28/2026 21:58 | 16 | 219.00 |
| 08/28/2026 21:58 | 3 | 219.00 |
| 08/28/2026 21:58 | 18 | 219.00 |
| 08/28/2026 21:58 | 4 | 219.00 |
| 08/28/2026 21:58 | 1 | 219.00 |
| 08/28/2026 21:58 | 18 | 219.00 |
| 08/28/2026 21:58 | 8 | 219.00 |
| 08/28/2026 21:58 | 20 | 219.00 |
| 08/28/2026 21:58 | 12 | 219.00 |
| 08/28/2026 21:58 | 8 | 219.00 |
| 08/28/2026 21:58 | 14 | 219.00 |
| 08/28/2026 21:58 | 20 | 219.00 |
| 08/28/2026 21:58 | 58 | 219.00 |
| 08/28/2026 21:58 | 100 | 219.00 |
| 08/28/2026 21:58 | 33 | 219.00 |
| 08/28/2026 21:58 | 67 | 219.00 |
| 08/28/2026 21:58 | 7 | 219.00 |
| 08/28/2026 21:58 | 40 | 219.00 |
| 08/28/2026 21:58 | 1 | 219.00 |
| 08/28/2026 21:58 | 1 | 219.00 |
| 08/28/2026 21:58 | 18 | 219.00 |
| 08/28/2026 21:58 | 13 | 219.00 |
| 08/28/2026 21:58 | 3 | 219.00 |
| 08/28/2026 21:58 | 100 | 219.00 |
| 08/28/2026 21:58 | 3 | 219.00 |
| 08/28/2026 21:58 | 5 | 219.00 |
| 08/28/2026 21:58 | 8 | 219.00 |
| 08/28/2026 21:58 | 5 | 219.00 |
| 08/28/2026 21:58 | 100 | 219.00 |
| 08/28/2026 21:58 | 5 | 219.01 |
| 08/28/2026 21:58 | 10 | 219.01 |
| 08/28/2026 21:58 | 5 | 219.01 |
| 08/28/2026 21:58 | 16 | 219.01 |
| 08/28/2026 21:58 | 1 | 219.22 |
| 08/28/2026 21:58 | 50 | 219.08 |
| 08/28/2026 21:58 | 34 | 219.08 |
| 08/28/2026 21:58 | 21 | 219.08 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 4 | 219.05 |
| 08/28/2026 21:58 | 20 | 219.05 |
| 08/28/2026 21:58 | 4 | 219.05 |
| 08/28/2026 21:58 | 9 | 219.05 |
| 08/28/2026 21:58 | 12 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 2 | 219.05 |
| 08/28/2026 21:58 | 6 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 15 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 7 | 219.05 |
| 08/28/2026 21:58 | 33 | 219.05 |
| 08/28/2026 21:58 | 1 | 219.05 |
| 08/28/2026 21:58 | 25 | 219.05 |
| 08/28/2026 21:58 | 59 | 219.06 |
| 08/28/2026 21:58 | 41 | 219.06 |
| 08/28/2026 21:58 | 1 | 219.06 |
| 08/28/2026 21:58 | 20 | 219.06 |
| 08/28/2026 21:58 | 5 | 219.06 |
| 08/28/2026 21:58 | 1 | 219.07 |
| 08/28/2026 21:58 | 8 | 219.07 |
| 08/28/2026 21:58 | 16 | 219.08 |
| 08/28/2026 21:58 | 16 | 219.09 |
| 08/28/2026 21:58 | 2 | 219.17 |
| 08/28/2026 21:58 | 16 | 219.09 |
| 08/28/2026 21:58 | 4 | 219.27 |
| 08/28/2026 21:58 | 21 | 219.11 |
| 08/28/2026 21:58 | 46 | 219.14 |
| 08/28/2026 21:58 | 4 | 219.20 |
| 08/28/2026 21:57 | 1 | 219.16 |
| 08/28/2026 21:57 | 16 | 219.14 |
| 08/28/2026 21:57 | 7 | 219.11 |
| 08/28/2026 21:57 | 4 | 219.14 |
| 08/28/2026 21:57 | 8 | 219.405 |
| 08/28/2026 21:57 | 1 | 219.22 |
| 08/28/2026 21:56 | 5 | 219.28 |
| 08/28/2026 21:56 | 5 | 219.47 |
| 08/28/2026 21:56 | 1 | 219.47 |
| 08/28/2026 21:56 | 2 | 219.58 |
| 08/28/2026 21:56 | 3 | 219.59 |
| 08/28/2026 21:56 | 15 | 219.59 |
| 08/28/2026 21:56 | 7 | 219.59 |
| 08/28/2026 21:56 | 4 | 219.59 |
| 08/28/2026 21:56 | 1 | 219.59 |
| 08/28/2026 21:56 | 19 | 219.59 |
| 08/28/2026 21:56 | 2 | 219.59 |
| 08/28/2026 21:56 | 1 | 219.59 |
| 08/28/2026 21:56 | 21 | 219.59 |
| 08/28/2026 21:56 | 42 | 219.59 |
| 08/28/2026 21:56 | 53 | 219.59 |
| 08/28/2026 21:56 | 1 | 219.59 |
| 08/28/2026 21:56 | 3 | 219.59 |
| 08/28/2026 21:56 | 18 | 219.59 |
| 08/28/2026 21:56 | 22 | 219.59 |
| 08/28/2026 21:56 | 1 | 219.59 |
| 08/28/2026 21:56 | 2 | 219.59 |
| 08/28/2026 21:56 | 40 | 219.59 |
| 08/28/2026 21:56 | 49 | 219.59 |
| 08/28/2026 21:56 | 100 | 219.60 |
| 08/28/2026 21:56 | 13 | 219.60 |
| 08/28/2026 21:56 | 10 | 219.62 |
| 08/28/2026 21:56 | 80 | 219.63 |
| 08/28/2026 21:56 | 40 | 219.71 |
| 08/28/2026 21:56 | 3 | 219.82 |
| 08/28/2026 21:56 | 5 | 219.82 |
| 08/28/2026 21:56 | 20 | 220.04 |
| 08/28/2026 21:56 | 100 | 219.80 |
| 08/28/2026 21:56 | 54 | 220.05 |
| 08/28/2026 21:56 | 10 | 220.05 |
| 08/28/2026 21:56 | 8 | 219.95 |
| 08/28/2026 21:56 | 1 | 219.90 |
| 08/28/2026 21:56 | 35 | 219.90 |
| 08/28/2026 21:56 | 1 | 219.92 |
| 08/28/2026 21:56 | 28 | 219.90 |
| 08/28/2026 21:56 | 36 | 219.91 |
| 08/28/2026 21:56 | 64 | 219.91 |
| 08/28/2026 21:56 | 64 | 219.92 |
| 08/28/2026 21:56 | 20 | 220.10 |
| 08/28/2026 21:55 | 16 | 220.24 |
| 08/28/2026 21:55 | 20 | 220.24 |
| 08/28/2026 21:55 | 2 | 220.24 |
| 08/28/2026 21:55 | 3 | 220.24 |
| 08/28/2026 21:55 | 1 | 220.09 |
| 08/28/2026 21:55 | 4 | 220.08 |
| 08/28/2026 21:55 | 2 | 220.06 |
| 08/28/2026 21:55 | 1 | 220.06 |
| 08/28/2026 21:55 | 1 | 220.06 |
| 08/28/2026 21:55 | 1 | 220.03 |
| 08/28/2026 21:55 | 96 | 220.03 |
| 08/28/2026 21:55 | 4 | 220.03 |
| 08/28/2026 21:55 | 4 | 220.03 |
| 08/28/2026 21:55 | 30 | 220.03 |
| 08/28/2026 21:55 | 20 | 220.03 |
| 08/28/2026 21:55 | 1 | 220.03 |
| 08/28/2026 21:55 | 2 | 220.03 |
| 08/28/2026 21:55 | 1 | 220.03 |
| 08/28/2026 21:55 | 1 | 220.03 |
| 08/28/2026 21:55 | 1 | 220.03 |
| 08/28/2026 21:55 | 10 | 220.01 |
| 08/28/2026 21:55 | 25 | 220.01 |
| 08/28/2026 21:55 | 30 | 219.82 |
| 08/28/2026 21:55 | 1 | 219.75 |
| 08/28/2026 21:55 | 70 | 219.82 |
| 08/28/2026 21:55 | 1 | 219.61 |
| 08/28/2026 21:55 | 1 | 219.65 |
| 08/28/2026 21:55 | 1 | 219.65 |
| 08/28/2026 21:55 | 14 | 219.73 |
| 08/28/2026 21:55 | 20 | 219.42 |
| 08/28/2026 21:55 | 20 | 219.41 |
| 08/28/2026 21:55 | 50 | 219.41 |
| 08/28/2026 21:55 | 25 | 219.46 |
| 08/28/2026 21:55 | 38 | 219.65 |
| 08/28/2026 21:55 | 1 | 219.82 |
| 08/28/2026 21:55 | 1 | 219.65 |
| 08/28/2026 21:55 | 34 | 219.65 |
| 08/28/2026 21:54 | 9 | 219.59 |
| 08/28/2026 21:54 | 15 | 219.78 |
| 08/28/2026 21:54 | 10 | 219.73 |
| 08/28/2026 21:54 | 27 | 219.73 |
| 08/28/2026 21:54 | 9 | 219.72 |
| 08/28/2026 21:54 | 41 | 219.72 |
| 08/28/2026 21:54 | 77 | 219.71 |
| 08/28/2026 21:54 | 15 | 219.71 |
| 08/28/2026 21:54 | 8 | 219.71 |
| 08/28/2026 21:54 | 100 | 219.65 |
| 08/28/2026 21:54 | 1 | 219.71 |
| 08/28/2026 21:54 | 1 | 219.71 |
| 08/28/2026 21:54 | 10 | 219.71 |
| 08/28/2026 21:54 | 87 | 219.71 |
| 08/28/2026 21:54 | 10 | 219.71 |
| 08/28/2026 21:54 | 52 | 219.71 |
| 08/28/2026 21:54 | 13 | 219.71 |
| 08/28/2026 21:54 | 2 | 219.71 |
| 08/28/2026 21:54 | 100 | 219.71 |
| 08/28/2026 21:54 | 10 | 219.74 |
| 08/28/2026 21:54 | 10 | 219.74 |
| 08/28/2026 21:54 | 5 | 219.74 |
| 08/28/2026 21:54 | 20 | 219.86 |
| 08/28/2026 21:54 | 3 | 219.93 |
| 08/28/2026 21:54 | 7 | 219.88 |
| 08/28/2026 21:54 | 3 | 219.88 |
| 08/28/2026 21:54 | 10 | 219.85 |
| 08/28/2026 21:54 | 10 | 219.85 |
| 08/28/2026 21:54 | 10 | 219.85 |
| 08/28/2026 21:54 | 10 | 219.85 |
| 08/28/2026 21:54 | 10 | 219.85 |
| 08/28/2026 21:54 | 10 | 219.85 |
| 08/28/2026 21:54 | 10 | 219.85 |
| 08/28/2026 21:54 | 20 | 219.85 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 3 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.99 |
| 08/28/2026 21:54 | 3 | 219.93 |
| 08/28/2026 21:54 | 16 | 219.93 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 3 | 219.86 |
| 08/28/2026 21:54 | 3 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 4 | 219.86 |
| 08/28/2026 21:54 | 12 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 8 | 219.74 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 6 | 219.87 |
| 08/28/2026 21:54 | 1 | 219.87 |
| 08/28/2026 21:54 | 1 | 219.87 |
| 08/28/2026 21:54 | 7 | 219.74 |
| 08/28/2026 21:54 | 1 | 219.87 |
| 08/28/2026 21:54 | 3 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 2 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.87 |
| 08/28/2026 21:54 | 29 | 220.01 |
| 08/28/2026 21:54 | 22 | 220.00 |
| 08/28/2026 21:54 | 3 | 219.88 |
| 08/28/2026 21:54 | 3 | 219.83 |
| 08/28/2026 21:54 | 7 | 219.88 |
| 08/28/2026 21:54 | 1 | 219.83 |
| 08/28/2026 21:54 | 1 | 219.85 |
| 08/28/2026 21:54 | 1 | 219.85 |
| 08/28/2026 21:54 | 16 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.85 |
| 08/28/2026 21:54 | 3 | 219.86 |
| 08/28/2026 21:54 | 1 | 219.86 |
| 08/28/2026 21:54 | 5 | 219.72 |
| 08/28/2026 21:54 | 16 | 219.72 |
| 08/28/2026 21:54 | 39 | 219.72 |
| 08/28/2026 21:54 | 61 | 219.72 |
| 08/28/2026 21:54 | 39 | 219.88 |
| 08/28/2026 21:54 | 39 | 219.88 |
| 08/28/2026 21:54 | 2 | 219.98 |
| 08/28/2026 21:54 | 1 | 219.98 |
| 08/28/2026 21:54 | 24 | 219.98 |
| 08/28/2026 21:54 | 76 | 219.98 |
| 08/28/2026 21:54 | 5 | 219.98 |
| 08/28/2026 21:54 | 3 | 219.98 |
| 08/28/2026 21:54 | 4 | 219.97 |
| 08/28/2026 21:54 | 5 | 219.97 |
| 08/28/2026 21:54 | 5 | 219.95 |
| 08/28/2026 21:54 | 15 | 219.95 |
| 08/28/2026 21:54 | 15 | 219.95 |
| 08/28/2026 21:54 | 100 | 219.86 |
| 08/28/2026 21:54 | 160 | 219.74 |
| 08/28/2026 21:54 | 100 | 219.73 |
| 08/28/2026 21:54 | 7 | 219.72 |
| 08/28/2026 21:54 | 1 | 219.72 |
| 08/28/2026 21:54 | 27 | 219.74 |
| 08/28/2026 21:54 | 4 | 219.53 |
| 08/28/2026 21:54 | 5 | 219.73 |
| 08/28/2026 21:54 | 18 | 219.74 |
| 08/28/2026 21:54 | 1 | 219.63 |
| 08/28/2026 21:54 | 4 | 219.23 |
| 08/28/2026 21:54 | 1 | 219.28 |
| 08/28/2026 21:53 | 5 | 219.30 |
| 08/28/2026 21:52 | 2 | 219.535 |
| 08/28/2026 21:52 | 7 | 219.535 |
| 08/28/2026 21:52 | 7 | 219.535 |
| 08/28/2026 21:52 | 5 | 219.37 |
| 08/28/2026 21:51 | 7 | 219.53 |
| 08/28/2026 21:51 | 33 | 219.53 |
| 08/28/2026 21:51 | 7 | 219.535 |
| 08/28/2026 21:51 | 1 | 219.65 |
| 08/28/2026 21:51 | 14 | 219.65 |
| 08/28/2026 21:51 | 1 | 219.65 |
| 08/28/2026 21:51 | 29 | 219.65 |
| 08/28/2026 21:51 | 1 | 219.64 |
| 08/28/2026 21:51 | 99 | 219.64 |
| 08/28/2026 21:51 | 1 | 219.62 |
| 08/28/2026 21:51 | 30 | 219.56 |
| 08/28/2026 21:51 | 39 | 219.34 |
| 08/28/2026 21:51 | 1 | 219.33 |
| 08/28/2026 21:51 | 5 | 219.31 |
| 08/28/2026 21:51 | 9 | 219.31 |
| 08/28/2026 21:51 | 5 | 219.26 |
| 08/28/2026 21:51 | 4 | 219.26 |
| 08/28/2026 21:51 | 11 | 219.26 |
| 08/28/2026 21:51 | 17 | 219.05 |
| 08/28/2026 21:51 | 40 | 219.20 |
| 08/28/2026 21:51 | 20 | 219.20 |
| 08/28/2026 21:51 | 20 | 219.22 |
| 08/28/2026 21:49 | 1 | 219.30 |
| 08/28/2026 21:49 | 8 | 219.28 |
| 08/28/2026 21:49 | 1 | 219.30 |
| 08/28/2026 21:49 | 3 | 219.30 |
| 08/28/2026 21:49 | 2 | 219.30 |
| 08/28/2026 21:49 | 13 | 219.30 |
| 08/28/2026 21:49 | 22 | 219.30 |
| 08/28/2026 21:49 | 65 | 219.30 |
| 08/28/2026 21:49 | 1 | 219.31 |
| 08/28/2026 21:49 | 7 | 219.41 |
| 08/28/2026 21:49 | 6 | 219.48 |
| 08/28/2026 21:49 | 1 | 219.44 |
| 08/28/2026 21:49 | 1 | 219.44 |
| 08/28/2026 21:49 | 7 | 219.42 |
| 08/28/2026 21:49 | 1 | 219.42 |
| 08/28/2026 21:49 | 2 | 219.63 |
| 08/28/2026 21:48 | 4 | 219.63 |
| 08/28/2026 21:48 | 1 | 219.63 |
| 08/28/2026 21:48 | 1 | 219.64 |
| 08/28/2026 21:48 | 1 | 219.41 |
| 08/28/2026 21:48 | 1 | 219.41 |
| 08/28/2026 21:48 | 7 | 219.41 |
| 08/28/2026 21:48 | 4 | 219.41 |
| 08/28/2026 21:48 | 1 | 219.47 |
| 08/28/2026 21:48 | 1 | 219.64 |
| 08/28/2026 21:48 | 1 | 219.64 |
| 08/28/2026 21:47 | 1 | 219.65 |
| 08/28/2026 21:47 | 3 | 219.81 |
| 08/28/2026 21:46 | 3 | 219.78 |
| 08/28/2026 21:46 | 4 | 219.70 |
| 08/28/2026 21:46 | 1 | 219.505 |
| 08/28/2026 21:46 | 3 | 219.78 |
| 08/28/2026 21:46 | 1 | 219.77 |
| 08/28/2026 21:45 | 3 | 219.62 |
| 08/28/2026 21:45 | 8 | 219.35 |
| 08/28/2026 21:45 | 90 | 219.35 |
| 08/28/2026 21:45 | 1 | 219.40 |
| 08/28/2026 21:45 | 1 | 219.42 |
| 08/28/2026 21:45 | 1 | 219.46 |
| 08/28/2026 21:45 | 1 | 219.49 |
| 08/28/2026 21:45 | 1 | 219.47 |
| 08/28/2026 21:45 | 9 | 219.47 |
| 08/28/2026 21:45 | 1 | 219.51 |
| 08/28/2026 21:45 | 1 | 219.48 |
| 08/28/2026 21:45 | 85 | 219.47 |
| 08/28/2026 21:45 | 5 | 219.47 |
| 08/28/2026 21:45 | 10 | 219.54 |
| 08/28/2026 21:45 | 90 | 219.54 |
| 08/28/2026 21:45 | 100 | 219.56 |
| 08/28/2026 21:45 | 5 | 219.56 |
| 08/28/2026 21:45 | 5 | 219.56 |
| 08/28/2026 21:45 | 5 | 219.56 |
| 08/28/2026 21:45 | 1 | 219.62 |
| 08/28/2026 21:45 | 20 | 219.57 |
| 08/28/2026 21:45 | 100 | 219.57 |
| 08/28/2026 21:45 | 5 | 219.57 |
| 08/28/2026 21:45 | 87 | 219.58 |
| 08/28/2026 21:45 | 13 | 219.58 |
| 08/28/2026 21:45 | 100 | 219.58 |
| 08/28/2026 21:45 | 100 | 219.58 |
| 08/28/2026 21:45 | 100 | 219.58 |
| 08/28/2026 21:45 | 100 | 219.58 |
| 08/28/2026 21:45 | 1 | 219.58 |
| 08/28/2026 21:45 | 1 | 219.58 |
| 08/28/2026 21:45 | 16 | 219.58 |
| 08/28/2026 21:45 | 1 | 219.58 |
| 08/28/2026 21:45 | 100 | 219.58 |
| 08/28/2026 21:45 | 80 | 219.58 |
| 08/28/2026 21:45 | 1 | 219.58 |
| 08/28/2026 21:45 | 20 | 219.58 |
| 08/28/2026 21:45 | 5 | 219.58 |
| 08/28/2026 21:45 | 20 | 219.58 |
| 08/28/2026 21:45 | 5 | 219.58 |
| 08/28/2026 21:45 | 6 | 219.58 |
| 08/28/2026 21:45 | 2 | 219.58 |
| 08/28/2026 21:45 | 1 | 219.59 |
| 08/28/2026 21:45 | 1 | 219.63 |
| 08/28/2026 21:45 | 2 | 219.59 |
| 08/28/2026 21:45 | 1 | 219.63 |
| 08/28/2026 21:45 | 85 | 219.67 |
| 08/28/2026 21:45 | 3 | 219.67 |
| 08/28/2026 21:45 | 10 | 219.67 |
| 08/28/2026 21:45 | 2 | 219.67 |
| 08/28/2026 21:45 | 1 | 219.81 |
| 08/28/2026 21:45 | 1 | 219.81 |
| 08/28/2026 21:45 | 2 | 219.67 |
| 08/28/2026 21:45 | 1 | 219.81 |
| 08/28/2026 21:44 | 1 | 219.81 |
| 08/28/2026 21:44 | 1 | 219.83 |
| 08/28/2026 21:44 | 1 | 219.81 |
| 08/28/2026 21:44 | 1 | 219.83 |
| 08/28/2026 21:43 | 9 | 219.80 |
| 08/28/2026 21:43 | 1 | 219.80 |
| 08/28/2026 21:43 | 8 | 219.65 |
| 08/28/2026 21:42 | 1 | 219.63 |
| 08/28/2026 21:42 | 1 | 219.63 |
| 08/28/2026 21:42 | 8 | 219.63 |
| 08/28/2026 21:41 | 20 | 219.72 |
| 08/28/2026 21:41 | 1 | 219.74 |
| 08/28/2026 21:41 | 1 | 219.75 |
| 08/28/2026 21:40 | 10 | 219.83 |
| 08/28/2026 21:40 | 10 | 219.83 |
| 08/28/2026 21:40 | 10 | 219.83 |
| 08/28/2026 21:40 | 3 | 219.82 |
| 08/28/2026 21:39 | 27 | 219.79 |
| 08/28/2026 21:39 | 7 | 219.79 |
| 08/28/2026 21:38 | 1 | 219.61 |
| 08/28/2026 21:36 | 1 | 219.73 |
| 08/28/2026 21:36 | 3 | 219.67 |
| 08/28/2026 21:35 | 1 | 219.66 |
| 08/28/2026 21:35 | 1 | 219.66 |
| 08/28/2026 21:35 | 1 | 219.66 |
| 08/28/2026 21:34 | 1 | 219.67 |
| 08/28/2026 21:34 | 2 | 219.67 |
| 08/28/2026 21:34 | 1 | 219.71 |
| 08/28/2026 21:34 | 1 | 219.68 |
| 08/28/2026 21:34 | 1 | 219.70 |
| 08/28/2026 21:34 | 2 | 219.91 |
| 08/28/2026 21:34 | 5 | 219.94 |
| 08/28/2026 21:34 | 5 | 219.99 |
| 08/28/2026 21:34 | 50 | 220.02 |
| 08/28/2026 21:34 | 2 | 220.02 |
| 08/28/2026 21:34 | 1 | 220.03 |
| 08/28/2026 21:34 | 18 | 220.10 |
| 08/28/2026 21:34 | 41 | 220.10 |
| 08/28/2026 21:34 | 41 | 220.10 |
| 08/28/2026 21:34 | 11 | 220.10 |
| 08/28/2026 21:34 | 59 | 220.10 |
| 08/28/2026 21:34 | 41 | 220.10 |
| 08/28/2026 21:34 | 2 | 220.06 |
| 08/28/2026 21:34 | 5 | 220.06 |
| 08/28/2026 21:34 | 10 | 220.06 |
| 08/28/2026 21:34 | 5 | 220.06 |
| 08/28/2026 21:34 | 3 | 220.06 |
| 08/28/2026 21:34 | 100 | 220.07 |
| 08/28/2026 21:34 | 100 | 220.07 |
| 08/28/2026 21:34 | 100 | 220.07 |
| 08/28/2026 21:34 | 10 | 220.07 |
| 08/28/2026 21:34 | 90 | 220.07 |
| 08/28/2026 21:34 | 100 | 220.07 |
| 08/28/2026 21:34 | 88 | 220.07 |
| 08/28/2026 21:34 | 112 | 220.07 |
| 08/28/2026 21:34 | 21 | 220.07 |
| 08/28/2026 21:34 | 1 | 220.07 |
| 08/28/2026 21:34 | 100 | 220.07 |
| 08/28/2026 21:34 | 91 | 220.07 |
| 08/28/2026 21:34 | 5 | 220.07 |
| 08/28/2026 21:34 | 10 | 220.07 |
| 08/28/2026 21:34 | 50 | 220.07 |
| 08/28/2026 21:34 | 1 | 220.08 |
| 08/28/2026 21:34 | 12 | 220.08 |
| 08/28/2026 21:34 | 5 | 220.08 |
| 08/28/2026 21:34 | 3 | 220.08 |
| 08/28/2026 21:34 | 6 | 220.08 |
| 08/28/2026 21:34 | 6 | 220.08 |
| 08/28/2026 21:34 | 1 | 220.09 |
| 08/28/2026 21:34 | 10 | 220.10 |
| 08/28/2026 21:34 | 20 | 220.10 |
| 08/28/2026 21:34 | 1 | 220.21 |
| 08/28/2026 21:34 | 2 | 220.21 |
| 08/28/2026 21:33 | 1 | 220.17 |
| 08/28/2026 21:33 | 1 | 220.14 |
| 08/28/2026 21:33 | 1 | 220.17 |
| 08/28/2026 21:32 | 1 | 220.25 |
| 08/28/2026 21:32 | 1 | 220.21 |
| 08/28/2026 21:31 | 1 | 220.11 |
| 08/28/2026 21:31 | 1 | 220.11 |
| 08/28/2026 21:31 | 1 | 220.10 |
| 08/28/2026 21:30 | 20 | 220.28 |
| 08/28/2026 21:30 | 20 | 220.26 |
| 08/28/2026 21:30 | 5 | 220.26 |
| 08/28/2026 21:30 | 2 | 220.11 |
| 08/28/2026 21:30 | 3 | 220.11 |
| 08/28/2026 21:30 | 1 | 220.11 |
| 08/28/2026 21:30 | 64 | 220.14 |
| 08/28/2026 21:30 | 20 | 220.16 |
| 08/28/2026 21:30 | 80 | 220.16 |
| 08/28/2026 21:30 | 4 | 220.17 |
| 08/28/2026 21:30 | 4 | 220.18 |
| 08/28/2026 21:30 | 4 | 220.18 |
| 08/28/2026 21:30 | 1 | 220.36 |
| 08/28/2026 21:30 | 1 | 220.36 |
| 08/28/2026 21:30 | 238 | 220.39 |
| 08/28/2026 21:30 | 10 | 220.39 |
| 08/28/2026 21:30 | 50 | 220.39 |
| 08/28/2026 21:29 | 2 | 220.39 |
| 08/28/2026 21:29 | 1 | 220.46 |
| 08/28/2026 21:29 | 1 | 220.46 |
| 08/28/2026 21:29 | 1 | 220.46 |
| 08/28/2026 21:27 | 1 | 220.59 |
| 08/28/2026 21:27 | 1 | 220.59 |
| 08/28/2026 21:27 | 1 | 220.59 |
| 08/28/2026 21:27 | 10 | 220.62 |
| 08/28/2026 21:27 | 10 | 220.62 |
| 08/28/2026 21:27 | 10 | 220.62 |
| 08/28/2026 21:27 | 10 | 220.62 |
| 08/28/2026 21:27 | 10 | 220.62 |
| 08/28/2026 21:27 | 10 | 220.62 |
| 08/28/2026 21:27 | 50 | 220.68 |
| 08/28/2026 21:27 | 100 | 220.72 |
| 08/28/2026 21:27 | 7 | 220.72 |
| 08/28/2026 21:27 | 1 | 220.72 |
| 08/28/2026 21:27 | 2 | 220.72 |
| 08/28/2026 21:27 | 7 | 220.72 |
| 08/28/2026 21:27 | 10 | 220.72 |
| 08/28/2026 21:27 | 40 | 220.72 |
| 08/28/2026 21:27 | 10 | 220.69 |
| 08/28/2026 21:27 | 10 | 220.69 |
| 08/28/2026 21:27 | 10 | 220.69 |
| 08/28/2026 21:27 | 10 | 220.69 |
| 08/28/2026 21:27 | 10 | 220.66 |
| 08/28/2026 21:27 | 10 | 220.66 |
| 08/28/2026 21:27 | 1 | 220.61 |
| 08/28/2026 21:27 | 1 | 220.46 |
| 08/28/2026 21:27 | 1 | 220.465 |
| 08/28/2026 21:26 | 2 | 220.51 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:26 | 5 | 220.53 |
| 08/28/2026 21:26 | 5 | 220.53 |
| 08/28/2026 21:26 | 5 | 220.53 |
| 08/28/2026 21:26 | 5 | 220.53 |
| 08/28/2026 21:26 | 5 | 220.53 |
| 08/28/2026 21:26 | 2 | 220.53 |
| 08/28/2026 21:25 | 1 | 220.40 |
| 08/28/2026 21:24 | 1 | 220.36 |
| 08/28/2026 21:23 | 18 | 220.36 |
| 08/28/2026 21:23 | 4 | 220.50 |
| 08/28/2026 21:22 | 1 | 220.50 |
| 08/28/2026 21:22 | 65 | 220.58 |
| 08/28/2026 21:22 | 20 | 220.65 |
| 08/28/2026 21:22 | 65 | 220.63 |
| 08/28/2026 21:22 | 65 | 220.56 |
| 08/28/2026 21:21 | 1 | 220.46 |
| 08/28/2026 21:20 | 6 | 220.60 |
| 08/28/2026 21:19 | 1 | 220.85 |
| 08/28/2026 21:16 | 51 | 221.01 |
| 08/28/2026 21:16 | 3 | 220.89 |
| 08/28/2026 21:16 | 100 | 220.97 |
| 08/28/2026 21:16 | 72 | 220.98 |
| 08/28/2026 21:16 | 56 | 220.98 |
| 08/28/2026 21:16 | 62 | 220.98 |
| 08/28/2026 21:16 | 28 | 220.98 |
| 08/28/2026 21:16 | 1 | 220.98 |
| 08/28/2026 21:16 | 42 | 220.98 |
| 08/28/2026 21:16 | 3 | 220.98 |
| 08/28/2026 21:16 | 100 | 220.98 |
| 08/28/2026 21:16 | 90 | 220.99 |
| 08/28/2026 21:16 | 100 | 220.99 |
| 08/28/2026 21:16 | 1 | 220.99 |
| 08/28/2026 21:16 | 66 | 221.02 |
| 08/28/2026 21:16 | 264 | 221.08 |
| 08/28/2026 21:16 | 35 | 221.08 |
| 08/28/2026 21:16 | 365 | 221.08 |
| 08/28/2026 21:16 | 3 | 221.19 |
| 08/28/2026 21:16 | 4 | 221.19 |
| 08/28/2026 21:16 | 4 | 221.19 |
| 08/28/2026 21:16 | 4 | 221.19 |
| 08/28/2026 21:14 | 28 | 221.37 |
| 08/28/2026 21:14 | 26 | 221.37 |
| 08/28/2026 21:14 | 34 | 221.365 |
| 08/28/2026 21:13 | 23 | 221.35 |
| 08/28/2026 21:10 | 12 | 221.36 |
| 08/28/2026 21:09 | 31 | 221.36 |
| 08/28/2026 21:07 | 18 | 221.05 |
| 08/28/2026 21:07 | 1 | 221.01 |
| 08/28/2026 21:07 | 1 | 221.00 |
| 08/28/2026 21:07 | 1 | 220.97 |
| 08/28/2026 21:07 | 73 | 220.96 |
| 08/28/2026 21:07 | 1 | 220.96 |
| 08/28/2026 21:07 | 100 | 220.96 |
| 08/28/2026 21:07 | 51 | 220.81 |
| 08/28/2026 21:07 | 1 | 220.95 |
| 08/28/2026 21:07 | 10 | 220.59 |
| 08/28/2026 21:07 | 34 | 220.72 |
| 08/28/2026 21:05 | 5 | 220.64 |
| 08/28/2026 21:05 | 82 | 220.61 |
| 08/28/2026 21:05 | 18 | 220.61 |
| 08/28/2026 21:05 | 5 | 220.52 |
| 08/28/2026 21:05 | 1 | 220.48 |
| 08/28/2026 21:05 | 1 | 220.48 |
| 08/28/2026 21:05 | 66 | 220.48 |
| 08/28/2026 21:05 | 24 | 220.48 |
| 08/28/2026 21:05 | 100 | 220.48 |
| 08/28/2026 21:05 | 68 | 220.47 |
| 08/28/2026 21:05 | 20 | 220.40 |
| 08/28/2026 21:05 | 9 | 220.40 |
| 08/28/2026 21:05 | 4 | 220.35 |
| 08/28/2026 21:05 | 7 | 220.18 |
| 08/28/2026 21:05 | 34 | 220.29 |
| 08/28/2026 21:04 | 25 | 220.29 |
| 08/28/2026 21:04 | 7 | 220.175 |
| 08/28/2026 21:03 | 1 | 220.07 |
| 08/28/2026 21:02 | 88 | 219.95 |
| 08/28/2026 21:02 | 1 | 220.08 |
| 08/28/2026 21:00 | 7 | 220.14 |
| 08/28/2026 21:00 | 50 | 220.14 |
| 08/28/2026 20:59 | 10 | 220.14 |
| 08/28/2026 20:59 | 10 | 220.14 |
| 08/28/2026 20:59 | 10 | 220.14 |
| 08/28/2026 20:59 | 10 | 220.14 |
| 08/28/2026 20:59 | 10 | 220.14 |
| 08/28/2026 20:58 | 68 | 220.29 |
| 08/28/2026 20:58 | 1 | 220.29 |
| 08/28/2026 20:58 | 59 | 220.29 |
| 08/28/2026 20:58 | 1 | 220.29 |
| 08/28/2026 20:58 | 8 | 220.29 |
| 08/28/2026 20:58 | 20 | 220.29 |
| 08/28/2026 20:58 | 12 | 220.29 |
| 08/28/2026 20:58 | 8 | 220.29 |
| 08/28/2026 20:58 | 74 | 220.29 |
| 08/28/2026 20:58 | 8 | 220.29 |
| 08/28/2026 20:58 | 44 | 220.29 |
| 08/28/2026 20:58 | 28 | 220.29 |
| 08/28/2026 20:58 | 100 | 220.29 |
| 08/28/2026 20:58 | 19 | 220.29 |
| 08/28/2026 20:58 | 100 | 220.30 |
| 08/28/2026 20:58 | 30 | 220.57 |
| 08/28/2026 20:57 | 11 | 220.29 |
| 08/28/2026 20:56 | 10 | 220.30 |
| 08/28/2026 20:51 | 1 | 220.08 |
| 08/28/2026 20:51 | 1 | 220.08 |
| 08/28/2026 20:51 | 78 | 220.05 |
| 08/28/2026 20:51 | 20 | 220.05 |
| 08/28/2026 20:51 | 26 | 219.95 |
| 08/28/2026 20:51 | 1 | 219.78 |
| 08/28/2026 20:51 | 120 | 219.87 |
| 08/28/2026 20:51 | 10 | 219.87 |
| 08/28/2026 20:51 | 390 | 219.84 |
| 08/28/2026 20:51 | 10 | 219.83 |
| 08/28/2026 20:51 | 10 | 219.84 |
| 08/28/2026 20:51 | 10 | 219.86 |
| 08/28/2026 20:51 | 5 | 219.88 |
| 08/28/2026 20:51 | 5 | 219.88 |
| 08/28/2026 20:51 | 3 | 219.95 |
| 08/28/2026 20:51 | 1 | 219.90 |
| 08/28/2026 20:51 | 20 | 219.92 |
| 08/28/2026 20:51 | 13 | 220.00 |
| 08/28/2026 20:51 | 1 | 220.00 |
| 08/28/2026 20:51 | 425 | 220.00 |
| 08/28/2026 20:51 | 1 | 220.01 |
| 08/28/2026 20:51 | 5 | 220.02 |
| 08/28/2026 20:51 | 5 | 220.02 |
| 08/28/2026 20:51 | 6 | 220.02 |
| 08/28/2026 20:51 | 5 | 220.02 |
| 08/28/2026 20:51 | 2 | 220.02 |
| 08/28/2026 20:51 | 6 | 220.03 |
| 08/28/2026 20:51 | 5 | 220.03 |
| 08/28/2026 20:51 | 13 | 220.04 |
| 08/28/2026 20:51 | 5 | 220.04 |
| 08/28/2026 20:51 | 5 | 220.04 |
| 08/28/2026 20:51 | 5 | 220.04 |
| 08/28/2026 20:51 | 5 | 220.04 |
| 08/28/2026 20:51 | 3 | 220.05 |
| 08/28/2026 20:51 | 8 | 220.15 |
| 08/28/2026 20:51 | 1 | 220.15 |
| 08/28/2026 20:51 | 1 | 220.15 |
| 08/28/2026 20:51 | 13 | 220.20 |
| 08/28/2026 20:51 | 1 | 220.20 |
| 08/28/2026 20:51 | 32 | 220.20 |
| 08/28/2026 20:51 | 6 | 220.20 |
| 08/28/2026 20:51 | 44 | 220.20 |
| 08/28/2026 20:51 | 4 | 220.20 |
| 08/28/2026 20:51 | 6 | 220.21 |
| 08/28/2026 20:51 | 6 | 220.22 |
| 08/28/2026 20:51 | 15 | 220.24 |
| 08/28/2026 20:51 | 6 | 220.24 |
| 08/28/2026 20:51 | 11 | 220.24 |
| 08/28/2026 20:51 | 68 | 220.24 |
| 08/28/2026 20:51 | 32 | 220.24 |
| 08/28/2026 20:51 | 6 | 220.24 |
| 08/28/2026 20:51 | 62 | 220.24 |
| 08/28/2026 20:51 | 38 | 220.24 |
| 08/28/2026 20:51 | 62 | 220.24 |
| 08/28/2026 20:51 | 32 | 220.24 |
| 08/28/2026 20:51 | 6 | 220.24 |
| 08/28/2026 20:51 | 6 | 220.24 |
| 08/28/2026 20:51 | 56 | 220.24 |
| 08/28/2026 20:51 | 44 | 220.24 |
| 08/28/2026 20:51 | 17 | 220.24 |
| 08/28/2026 20:51 | 11 | 220.24 |
| 08/28/2026 20:51 | 28 | 220.24 |
| 08/28/2026 20:51 | 72 | 220.24 |
| 08/28/2026 20:51 | 6 | 220.24 |
| 08/28/2026 20:51 | 11 | 220.24 |
| 08/28/2026 20:51 | 94 | 220.24 |
| 08/28/2026 20:51 | 6 | 220.24 |
| 08/28/2026 20:51 | 11 | 220.24 |
| 08/28/2026 20:51 | 5 | 220.24 |
| 08/28/2026 20:51 | 100 | 220.24 |
| 08/28/2026 20:51 | 140 | 220.29 |
| 08/28/2026 20:51 | 5 | 220.29 |
| 08/28/2026 20:51 | 5 | 220.30 |
| 08/28/2026 20:51 | 13 | 220.30 |
| 08/28/2026 20:51 | 14 | 220.30 |
| 08/28/2026 20:51 | 30 | 220.43 |
| 08/28/2026 20:51 | 18 | 220.43 |
| 08/28/2026 20:51 | 1 | 220.56 |
| 08/28/2026 20:51 | 22 | 220.75 |
| 08/28/2026 20:51 | 12 | 220.75 |
| 08/28/2026 20:48 | 7 | 220.675 |
| 08/28/2026 20:47 | 1 | 220.675 |
| 08/28/2026 20:47 | 1 | 220.675 |
| 08/28/2026 20:47 | 1 | 220.675 |
| 08/28/2026 20:47 | 1 | 220.37 |
| 08/28/2026 20:47 | 2 | 220.37 |
| 08/28/2026 20:46 | 40 | 220.35 |
| 08/28/2026 20:44 | 46 | 220.31 |
| 08/28/2026 20:43 | 2 | 220.38 |
| 08/28/2026 20:43 | 1 | 220.38 |
| 08/28/2026 20:43 | 37 | 220.31 |
| 08/28/2026 20:43 | 1 | 220.34 |
| 08/28/2026 20:43 | 5 | 220.32 |
| 08/28/2026 20:43 | 2 | 220.38 |
| 08/28/2026 20:43 | 7 | 220.32 |
| 08/28/2026 20:43 | 300 | 220.38 |
| 08/28/2026 20:43 | 50 | 220.30 |
| 08/28/2026 20:43 | 100 | 220.28 |
| 08/28/2026 20:43 | 100 | 220.28 |
| 08/28/2026 20:43 | 7 | 220.29 |
| 08/28/2026 20:43 | 13 | 220.29 |
| 08/28/2026 20:43 | 3 | 220.29 |
| 08/28/2026 20:43 | 22 | 220.29 |
| 08/28/2026 20:43 | 19 | 220.29 |
| 08/28/2026 20:43 | 13 | 220.29 |
| 08/28/2026 20:43 | 2 | 220.29 |
| 08/28/2026 20:43 | 2 | 220.29 |
| 08/28/2026 20:43 | 29 | 220.29 |
| 08/28/2026 20:43 | 110 | 220.29 |
| 08/28/2026 20:43 | 10 | 220.30 |
| 08/28/2026 20:43 | 100 | 220.30 |
| 08/28/2026 20:43 | 90 | 220.33 |
| 08/28/2026 20:43 | 35 | 220.61 |
| 08/28/2026 20:42 | 41 | 220.39 |
| 08/28/2026 20:42 | 190 | 220.40 |
| 08/28/2026 20:42 | 10 | 220.40 |
| 08/28/2026 20:42 | 10 | 220.46 |
| 08/28/2026 20:42 | 29 | 220.70 |
| 08/28/2026 20:40 | 50 | 220.705 |
| 08/28/2026 20:40 | 1 | 220.35 |
| 08/28/2026 20:40 | 23 | 220.35 |
| 08/28/2026 20:40 | 16 | 220.38 |
| 08/28/2026 20:40 | 20 | 220.41 |
| 08/28/2026 20:40 | 110 | 220.41 |
| 08/28/2026 20:37 | 7 | 220.36 |
| 08/28/2026 20:36 | 10 | 220.45 |
| 08/28/2026 20:35 | 22 | 220.29 |
| 08/28/2026 20:35 | 15 | 220.29 |
| 08/28/2026 20:35 | 2 | 220.29 |
| 08/28/2026 20:35 | 33 | 220.29 |
| 08/28/2026 20:35 | 50 | 220.30 |
| 08/28/2026 20:35 | 99 | 220.28 |
| 08/28/2026 20:34 | 1 | 220.22 |
| 08/28/2026 20:34 | 100 | 220.28 |
| 08/28/2026 20:34 | 29 | 220.29 |
| 08/28/2026 20:34 | 69 | 220.36 |
| 08/28/2026 20:34 | 2 | 220.40 |
| 08/28/2026 20:34 | 8 | 220.44 |
| 08/28/2026 20:34 | 6 | 220.44 |
| 08/28/2026 20:34 | 92 | 220.44 |
| 08/28/2026 20:34 | 10 | 220.44 |
| 08/28/2026 20:34 | 5 | 220.46 |
| 08/28/2026 20:34 | 19 | 220.48 |
| 08/28/2026 20:34 | 1 | 220.48 |
| 08/28/2026 20:34 | 7 | 220.50 |
| 08/28/2026 20:34 | 3 | 220.50 |
| 08/28/2026 20:34 | 6 | 220.52 |
| 08/28/2026 20:34 | 5 | 220.52 |
| 08/28/2026 20:34 | 1 | 220.53 |
| 08/28/2026 20:34 | 5 | 220.53 |
| 08/28/2026 20:34 | 6 | 220.53 |
| 08/28/2026 20:34 | 5 | 220.53 |
| 08/28/2026 20:34 | 13 | 220.54 |
| 08/28/2026 20:34 | 5 | 220.54 |
| 08/28/2026 20:34 | 5 | 220.54 |
| 08/28/2026 20:33 | 32 | 220.60 |
| 08/28/2026 20:33 | 10 | 220.60 |
| 08/28/2026 20:33 | 10 | 220.60 |
| 08/28/2026 20:33 | 10 | 220.60 |
| 08/28/2026 20:33 | 10 | 220.60 |
| 08/28/2026 20:33 | 2 | 220.68 |
| 08/28/2026 20:33 | 7 | 220.75 |
| 08/28/2026 20:33 | 13 | 220.75 |
| 08/28/2026 20:33 | 2 | 220.76 |
| 08/28/2026 20:33 | 1 | 220.78 |
| 08/28/2026 20:33 | 4 | 220.79 |
| 08/28/2026 20:33 | 40 | 220.90 |
| 08/28/2026 20:33 | 1 | 220.79 |
| 08/28/2026 20:33 | 5 | 220.79 |
| 08/28/2026 20:33 | 1 | 220.83 |
| 08/28/2026 20:33 | 5 | 220.85 |
| 08/28/2026 20:33 | 100 | 220.90 |
| 08/28/2026 20:33 | 100 | 220.90 |
| 08/28/2026 20:33 | 51 | 220.90 |
| 08/28/2026 20:33 | 30 | 220.90 |
| 08/28/2026 20:33 | 44 | 220.90 |
| 08/28/2026 20:33 | 49 | 220.90 |
| 08/28/2026 20:33 | 56 | 220.90 |
| 08/28/2026 20:33 | 45 | 220.90 |
| 08/28/2026 20:31 | 12 | 221.15 |
| 08/28/2026 20:31 | 100 | 221.15 |
| 08/28/2026 20:31 | 2 | 221.15 |
| 08/28/2026 20:30 | 2 | 221.00 |
| 08/28/2026 20:29 | 1 | 220.90 |
| 08/28/2026 20:29 | 1 | 220.95 |
| 08/28/2026 20:29 | 97 | 220.90 |
| 08/28/2026 20:29 | 3 | 220.90 |
| 08/28/2026 20:29 | 15 | 220.90 |
| 08/28/2026 20:29 | 3 | 220.90 |
| 08/28/2026 20:29 | 31 | 220.90 |
| 08/28/2026 20:29 | 3 | 220.90 |
| 08/28/2026 20:29 | 2 | 220.96 |
| 08/28/2026 20:29 | 2 | 220.96 |
| 08/28/2026 20:27 | 2 | 220.95 |
| 08/28/2026 20:26 | 25 | 220.75 |
| 08/28/2026 20:26 | 6 | 220.75 |
| 08/28/2026 20:26 | 26 | 220.90 |
| 08/28/2026 20:26 | 5 | 220.90 |
| 08/28/2026 20:26 | 63 | 220.76 |
| 08/28/2026 20:23 | 31 | 220.75 |
| 08/28/2026 20:23 | 31 | 220.75 |
| 08/28/2026 20:22 | 32 | 220.875 |
| 08/28/2026 20:20 | 1 | 220.76 |
| 08/28/2026 20:20 | 1 | 220.76 |
| 08/28/2026 20:20 | 1 | 220.72 |
| 08/28/2026 20:20 | 1 | 220.72 |
| 08/28/2026 20:20 | 5 | 220.71 |
| 08/28/2026 20:20 | 1 | 220.69 |
| 08/28/2026 20:20 | 1 | 220.69 |
| 08/28/2026 20:20 | 2 | 220.65 |
| 08/28/2026 20:20 | 100 | 220.64 |
| 08/28/2026 20:20 | 15 | 220.63 |
| 08/28/2026 20:20 | 20 | 220.63 |
| 08/28/2026 20:20 | 31 | 220.60 |
| 08/28/2026 20:19 | 10 | 220.54 |
| 08/28/2026 20:18 | 1 | 220.38 |
| 08/28/2026 20:14 | 9 | 220.39 |
| 08/28/2026 20:14 | 1 | 220.39 |
| 08/28/2026 20:13 | 20 | 220.52 |
| 08/28/2026 20:13 | 4 | 220.50 |
| 08/28/2026 20:13 | 20 | 220.44 |
| 08/28/2026 20:13 | 4 | 220.44 |
| 08/28/2026 20:13 | 10 | 220.44 |
| 08/28/2026 20:13 | 5 | 220.38 |
| 08/28/2026 20:13 | 31 | 220.41 |
| 08/28/2026 20:13 | 1 | 220.41 |
| 08/28/2026 20:13 | 2 | 220.41 |
| 08/28/2026 20:06 | 5 | 220.50 |
| 08/28/2026 20:06 | 20 | 220.63 |
| 08/28/2026 20:06 | 1 | 220.56 |
| 08/28/2026 20:06 | 17 | 220.56 |
| 08/28/2026 20:06 | 2 | 220.56 |
| 08/28/2026 20:06 | 20 | 220.57 |
| 08/28/2026 20:06 | 17 | 220.60 |
| 08/28/2026 20:06 | 1 | 220.60 |
| 08/28/2026 20:05 | 1 | 220.63 |
| 08/28/2026 20:05 | 5 | 220.65 |
| 08/28/2026 20:05 | 5 | 220.65 |
| 08/28/2026 20:05 | 5 | 220.65 |
| 08/28/2026 20:05 | 1 | 220.65 |
| 08/28/2026 20:05 | 5 | 220.66 |
| 08/28/2026 20:05 | 5 | 220.66 |
| 08/28/2026 20:05 | 1 | 220.66 |
| 08/28/2026 20:05 | 10 | 220.66 |
| 08/28/2026 20:05 | 11 | 220.67 |
| 08/28/2026 20:05 | 5 | 220.67 |
| 08/28/2026 20:05 | 7 | 220.67 |
| 08/28/2026 20:05 | 5 | 220.67 |
| 08/28/2026 20:05 | 64 | 220.67 |
| 08/28/2026 20:05 | 8 | 220.67 |
| 08/28/2026 20:05 | 5 | 220.67 |
| 08/28/2026 20:05 | 12 | 220.67 |
| 08/28/2026 20:05 | 5 | 220.67 |
| 08/28/2026 20:05 | 100 | 220.67 |
| 08/28/2026 20:05 | 2 | 220.67 |
| 08/28/2026 20:05 | 2 | 220.67 |
| 08/28/2026 20:05 | 50 | 220.67 |
| 08/28/2026 20:05 | 1 | 220.67 |
| 08/28/2026 20:05 | 80 | 220.67 |
| 08/28/2026 20:05 | 10 | 220.67 |
| 08/28/2026 20:05 | 9 | 220.67 |
| 08/28/2026 20:05 | 1 | 220.67 |
| 08/28/2026 20:05 | 1 | 220.68 |
| 08/28/2026 20:05 | 2 | 220.68 |
| 08/28/2026 20:04 | 1 | 220.68 |
| 08/28/2026 20:04 | 40 | 220.83 |
| 08/28/2026 20:03 | 1 | 220.68 |
| 08/28/2026 20:03 | 40 | 220.72 |
| 08/28/2026 20:03 | 1 | 220.76 |
| 08/28/2026 20:03 | 25 | 220.76 |
| 08/28/2026 20:03 | 5 | 220.88 |
| 08/28/2026 20:03 | 5 | 220.89 |
| 08/28/2026 20:03 | 1 | 220.89 |
| 08/28/2026 20:03 | 1 | 220.89 |
| 08/28/2026 20:03 | 4 | 220.89 |
| 08/28/2026 20:03 | 5 | 220.90 |
| 08/28/2026 20:03 | 5 | 220.90 |
| 08/28/2026 20:03 | 52 | 220.91 |
| 08/28/2026 20:03 | 38 | 220.91 |
| 08/28/2026 20:03 | 5 | 220.91 |
| 08/28/2026 20:03 | 10 | 220.91 |
| 08/28/2026 20:03 | 50 | 220.94 |
| 08/28/2026 20:03 | 1 | 220.95 |
| 08/28/2026 20:03 | 1 | 220.95 |
| 08/28/2026 20:03 | 5 | 220.96 |
| 08/28/2026 20:03 | 2 | 220.96 |
| 08/28/2026 20:03 | 2 | 220.97 |
| 08/28/2026 20:03 | 96 | 220.98 |
| 08/28/2026 20:03 | 2 | 220.98 |
| 08/28/2026 20:03 | 2 | 220.98 |
| 08/28/2026 20:03 | 49 | 220.98 |
| 08/28/2026 20:03 | 33 | 220.98 |
| 08/28/2026 20:03 | 18 | 220.98 |
| 08/28/2026 20:03 | 57 | 220.98 |
| 08/28/2026 20:03 | 5 | 220.98 |
| 08/28/2026 20:03 | 5 | 220.98 |
| 08/28/2026 20:03 | 83 | 220.98 |
| 08/28/2026 20:03 | 3 | 220.98 |
| 08/28/2026 20:03 | 14 | 220.98 |
| 08/28/2026 20:03 | 1 | 220.98 |
| 08/28/2026 20:03 | 100 | 220.99 |
| 08/28/2026 20:02 | 99 | 221.08 |
| 08/28/2026 20:02 | 1 | 221.08 |
| 08/28/2026 20:02 | 17 | 221.08 |
| 08/28/2026 20:02 | 56 | 221.08 |
| 08/28/2026 20:02 | 4 | 221.08 |
| 08/28/2026 20:02 | 9 | 221.08 |
| 08/28/2026 20:02 | 11 | 221.08 |
| 08/28/2026 20:00 | 111 | 221.49 |
| 08/28/2026 20:00 | 34 | 221.49 |
| 08/28/2026 20:00 | 5 | 221.485 |
| 08/28/2026 19:59 | 45 | 221.41 |
| 08/28/2026 19:58 | 20 | 221.28 |
| 08/28/2026 19:58 | 3 | 221.52 |
| 08/28/2026 19:58 | 3 | 221.34 |
| 08/28/2026 19:58 | 1 | 221.34 |
| 08/28/2026 19:52 | 12 | 221.20 |
| 08/28/2026 19:52 | 12 | 221.15 |
| 08/28/2026 19:52 | 4 | 221.15 |
| 08/28/2026 19:52 | 4 | 221.15 |
| 08/28/2026 19:52 | 1 | 221.34 |
| 08/28/2026 19:52 | 16 | 221.32 |
| 08/28/2026 19:52 | 4 | 221.32 |
| 08/28/2026 19:52 | 10 | 221.27 |
| 08/28/2026 19:51 | 1 | 220.98 |
| 08/28/2026 19:48 | 2 | 221.11 |
| 08/28/2026 19:48 | 3 | 221.11 |
| 08/28/2026 19:48 | 5 | 221.12 |
| 08/28/2026 19:48 | 19 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 5 | 221.29 |
| 08/28/2026 19:48 | 141 | 221.29 |
| 08/28/2026 19:48 | 5 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.29 |
| 08/28/2026 19:48 | 10 | 221.39 |
| 08/28/2026 19:47 | 1 | 221.37 |
| 08/28/2026 19:47 | 36 | 221.37 |
| 08/28/2026 19:47 | 32 | 221.37 |
| 08/28/2026 19:47 | 1 | 221.37 |
| 08/28/2026 19:47 | 109 | 221.37 |
| 08/28/2026 19:47 | 1 | 221.37 |
| 08/28/2026 19:45 | 1 | 221.40 |
| 08/28/2026 19:45 | 1 | 221.40 |
| 08/28/2026 19:45 | 10 | 221.40 |
| 08/28/2026 19:45 | 10 | 221.40 |
| 08/28/2026 19:45 | 1 | 221.40 |
| 08/28/2026 19:45 | 5 | 221.40 |
| 08/28/2026 19:45 | 5 | 221.40 |
| 08/28/2026 19:45 | 1 | 221.40 |
| 08/28/2026 19:45 | 1 | 221.40 |
| 08/28/2026 19:45 | 2 | 221.40 |
| 08/28/2026 19:45 | 1 | 221.40 |
| 08/28/2026 19:45 | 1 | 221.39 |
| 08/28/2026 19:45 | 1 | 221.38 |
| 08/28/2026 19:45 | 1 | 221.35 |
| 08/28/2026 19:45 | 31 | 221.35 |
| 08/28/2026 19:45 | 35 | 221.35 |
| 08/28/2026 19:45 | 2 | 221.34 |
| 08/28/2026 19:45 | 14 | 221.34 |
| 08/28/2026 19:45 | 80 | 221.33 |
| 08/28/2026 19:45 | 21 | 221.33 |
| 08/28/2026 19:45 | 31 | 221.33 |
| 08/28/2026 19:45 | 3 | 221.33 |
| 08/28/2026 19:45 | 3 | 221.22 |
| 08/28/2026 19:45 | 65 | 221.18 |
| 08/28/2026 19:45 | 64 | 221.19 |
| 08/28/2026 19:45 | 64 | 221.11 |
| 08/28/2026 19:45 | 1 | 221.19 |
| 08/28/2026 19:45 | 10 | 221.16 |
| 08/28/2026 19:45 | 98 | 221.16 |
| 08/28/2026 19:44 | 1 | 221.17 |
| 08/28/2026 19:43 | 1 | 220.96 |
| 08/28/2026 19:43 | 3 | 220.96 |
| 08/28/2026 19:43 | 1 | 220.96 |
| 08/28/2026 19:43 | 1 | 221.12 |
| 08/28/2026 19:43 | 1 | 221.12 |
| 08/28/2026 19:41 | 1 | 221.06 |
| 08/28/2026 19:41 | 10 | 221.06 |
| 08/28/2026 19:41 | 1 | 221.06 |
| 08/28/2026 19:41 | 10 | 221.06 |
| 08/28/2026 19:41 | 15 | 221.08 |
| 08/28/2026 19:41 | 5 | 221.08 |
| 08/28/2026 19:41 | 7 | 221.10 |
| 08/28/2026 19:41 | 1 | 221.10 |
| 08/28/2026 19:41 | 1 | 221.10 |
| 08/28/2026 19:40 | 5 | 221.18 |
| 08/28/2026 19:40 | 13 | 221.18 |
| 08/28/2026 19:40 | 5 | 221.18 |
| 08/28/2026 19:39 | 23 | 221.28 |
| 08/28/2026 19:39 | 20 | 221.29 |
| 08/28/2026 19:39 | 20 | 221.27 |
| 08/28/2026 19:39 | 6 | 221.27 |
| 08/28/2026 19:39 | 6 | 221.19 |
| 08/28/2026 19:38 | 9 | 221.20 |
| 08/28/2026 19:38 | 1 | 221.20 |
| 08/28/2026 19:38 | 1 | 221.21 |
| 08/28/2026 19:38 | 1 | 221.23 |
| 08/28/2026 19:38 | 5 | 221.24 |
| 08/28/2026 19:38 | 66 | 221.25 |
| 08/28/2026 19:38 | 3 | 221.25 |
| 08/28/2026 19:36 | 100 | 221.33 |
| 08/28/2026 19:36 | 1 | 221.33 |
| 08/28/2026 19:36 | 1 | 221.34 |
| 08/28/2026 19:36 | 1 | 221.35 |
| 08/28/2026 19:36 | 30 | 221.35 |
| 08/28/2026 19:36 | 1 | 221.35 |
| 08/28/2026 19:36 | 20 | 221.35 |
| 08/28/2026 19:36 | 1 | 221.36 |
| 08/28/2026 19:36 | 112 | 221.38 |
| 08/28/2026 19:36 | 74 | 221.38 |
| 08/28/2026 19:36 | 14 | 221.38 |
| 08/28/2026 19:36 | 100 | 221.38 |
| 08/28/2026 19:36 | 88 | 221.38 |
| 08/28/2026 19:36 | 12 | 221.38 |
| 08/28/2026 19:36 | 89 | 221.38 |
| 08/28/2026 19:36 | 11 | 221.38 |
| 08/28/2026 19:36 | 100 | 221.38 |
| 08/28/2026 19:36 | 1 | 221.38 |
| 08/28/2026 19:36 | 67 | 221.38 |
| 08/28/2026 19:36 | 6 | 221.38 |
| 08/28/2026 19:36 | 3 | 221.38 |
| 08/28/2026 19:36 | 100 | 221.38 |
| 08/28/2026 19:36 | 5 | 221.38 |
| 08/28/2026 19:36 | 5 | 221.38 |
| 08/28/2026 19:36 | 5 | 221.38 |
| 08/28/2026 19:36 | 1 | 221.39 |
| 08/28/2026 19:36 | 10 | 221.39 |
| 08/28/2026 19:36 | 4 | 221.40 |
| 08/28/2026 19:36 | 1 | 221.40 |
| 08/28/2026 19:36 | 3 | 221.40 |
| 08/28/2026 19:36 | 9 | 221.42 |
| 08/28/2026 19:36 | 210 | 221.42 |
| 08/28/2026 19:33 | 1 | 221.72 |
| 08/28/2026 19:33 | 6 | 221.63 |
| 08/28/2026 19:33 | 20 | 221.67 |
| 08/28/2026 19:33 | 20 | 221.65 |
| 08/28/2026 19:33 | 9 | 221.52 |
| 08/28/2026 19:30 | 1 | 221.45 |
| 08/28/2026 19:29 | 6 | 221.42 |
| 08/28/2026 19:28 | 4 | 221.42 |
| 08/28/2026 19:27 | 10 | 221.45 |
| 08/28/2026 19:27 | 9 | 221.45 |
| 08/28/2026 19:27 | 1 | 221.45 |
| 08/28/2026 19:27 | 2 | 221.58 |
| 08/28/2026 19:27 | 1 | 221.46 |
| 08/28/2026 19:27 | 1 | 221.46 |
| 08/28/2026 19:27 | 2 | 221.46 |
| 08/28/2026 19:27 | 4 | 221.46 |
| 08/28/2026 19:27 | 19 | 221.46 |
| 08/28/2026 19:27 | 1 | 221.46 |
| 08/28/2026 19:27 | 1 | 221.46 |
| 08/28/2026 19:27 | 1 | 221.47 |
| 08/28/2026 19:25 | 1 | 221.48 |
| 08/28/2026 19:25 | 2 | 221.48 |
| 08/28/2026 19:25 | 4 | 221.52 |
| 08/28/2026 19:25 | 11 | 221.52 |
| 08/28/2026 19:25 | 35 | 221.52 |
| 08/28/2026 19:25 | 100 | 221.49 |
| 08/28/2026 19:25 | 100 | 221.51 |
| 08/28/2026 19:25 | 20 | 221.51 |
| 08/28/2026 19:25 | 33 | 221.51 |
| 08/28/2026 19:25 | 74 | 221.51 |
| 08/28/2026 19:25 | 29 | 221.51 |
| 08/28/2026 19:25 | 100 | 221.51 |
| 08/28/2026 19:25 | 53 | 221.54 |
| 08/28/2026 19:25 | 9 | 221.54 |
| 08/28/2026 19:25 | 18 | 221.70 |
| 08/28/2026 19:25 | 1 | 221.70 |
| 08/28/2026 19:25 | 1 | 221.70 |
| 08/28/2026 19:24 | 3 | 221.73 |
| 08/28/2026 19:24 | 39 | 221.73 |
| 08/28/2026 19:19 | 13 | 221.79 |
| 08/28/2026 19:19 | 10 | 221.79 |
| 08/28/2026 19:19 | 80 | 221.79 |
| 08/28/2026 19:17 | 4 | 221.91 |
| 08/28/2026 19:17 | 1 | 221.93 |
| 08/28/2026 19:15 | 7 | 221.875 |
| 08/28/2026 19:14 | 36 | 221.80 |
| 08/28/2026 19:14 | 5 | 221.77 |
| 08/28/2026 19:14 | 7 | 221.77 |
| 08/28/2026 19:14 | 100 | 221.77 |
| 08/28/2026 19:14 | 13 | 221.77 |
| 08/28/2026 19:14 | 5 | 221.64 |
| 08/28/2026 19:14 | 10 | 221.70 |
| 08/28/2026 19:14 | 10 | 221.69 |
| 08/28/2026 19:14 | 1 | 221.68 |
| 08/28/2026 19:14 | 9 | 221.68 |
| 08/28/2026 19:14 | 1 | 221.67 |
| 08/28/2026 19:14 | 20 | 221.67 |
| 08/28/2026 19:14 | 10 | 221.67 |
| 08/28/2026 19:14 | 10 | 221.66 |
| 08/28/2026 19:14 | 2 | 221.65 |
| 08/28/2026 19:14 | 10 | 221.65 |
| 08/28/2026 19:14 | 19 | 221.64 |
| 08/28/2026 19:14 | 1 | 221.63 |
| 08/28/2026 19:09 | 21 | 221.63 |
| 08/28/2026 19:09 | 5 | 221.55 |
| 08/28/2026 19:09 | 15 | 221.59 |
| 08/28/2026 19:09 | 5 | 221.59 |
| 08/28/2026 19:09 | 2 | 221.59 |
| 08/28/2026 19:09 | 6 | 221.59 |
| 08/28/2026 19:09 | 91 | 221.61 |
| 08/28/2026 19:09 | 9 | 221.61 |
| 08/28/2026 19:09 | 100 | 221.61 |
| 08/28/2026 19:09 | 1 | 221.61 |
| 08/28/2026 19:09 | 4 | 221.61 |
| 08/28/2026 19:09 | 5 | 221.61 |
| 08/28/2026 19:09 | 100 | 221.61 |
| 08/28/2026 19:09 | 1 | 221.62 |
| 08/28/2026 19:09 | 4 | 221.62 |
| 08/28/2026 19:09 | 5 | 221.62 |
| 08/28/2026 19:09 | 1 | 221.63 |
| 08/28/2026 19:09 | 5 | 221.63 |
| 08/28/2026 19:09 | 5 | 221.63 |
| 08/28/2026 19:09 | 100 | 221.64 |
| 08/28/2026 19:09 | 100 | 221.64 |
| 08/28/2026 19:09 | 100 | 221.65 |
| 08/28/2026 19:09 | 33 | 221.65 |
| 08/28/2026 19:09 | 32 | 221.65 |
| 08/28/2026 19:09 | 100 | 221.65 |
| 08/28/2026 19:09 | 20 | 221.65 |
| 08/28/2026 19:09 | 10 | 221.66 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 1 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:09 | 19 | 221.83 |
| 08/28/2026 19:09 | 10 | 221.83 |
| 08/28/2026 19:08 | 5 | 221.83 |
| 08/28/2026 19:06 | 1 | 222.035 |
| 08/28/2026 19:06 | 10 | 221.96 |
| 08/28/2026 19:06 | 10 | 221.96 |
| 08/28/2026 19:06 | 10 | 221.96 |
| 08/28/2026 19:06 | 10 | 221.96 |
| 08/28/2026 19:06 | 10 | 221.96 |
| 08/28/2026 19:06 | 10 | 221.96 |
| 08/28/2026 19:06 | 9 | 222.035 |
| 08/28/2026 19:06 | 10 | 222.035 |
| 08/28/2026 19:06 | 10 | 222.035 |
| 08/28/2026 19:05 | 10 | 222.045 |
| 08/28/2026 19:05 | 34 | 222.05 |
| 08/28/2026 19:02 | 1 | 222.41 |
| 08/28/2026 19:01 | 1 | 222.125 |
| 08/28/2026 19:01 | 5 | 222.125 |
| 08/28/2026 19:00 | 1 | 222.125 |
| 08/28/2026 19:00 | 3 | 222.15 |
| 08/28/2026 18:55 | 3 | 222.135 |
| 08/28/2026 18:55 | 3 | 222.135 |
| 08/28/2026 18:55 | 4 | 222.135 |
| 08/28/2026 18:55 | 2 | 222.135 |
| 08/28/2026 18:55 | 7 | 222.135 |
| 08/28/2026 18:55 | 7 | 222.135 |
| 08/28/2026 18:55 | 10 | 221.62 |
| 08/28/2026 18:55 | 90 | 221.65 |
| 08/28/2026 18:55 | 100 | 221.66 |
| 08/28/2026 18:55 | 200 | 221.66 |
| 08/28/2026 18:55 | 3 | 221.70 |
| 08/28/2026 18:55 | 3 | 221.70 |
| 08/28/2026 18:55 | 27 | 221.85 |
| 08/28/2026 18:55 | 3 | 221.85 |
| 08/28/2026 18:55 | 55 | 221.70 |
| 08/28/2026 18:55 | 8 | 221.70 |
| 08/28/2026 18:55 | 20 | 221.70 |
| 08/28/2026 18:55 | 30 | 221.70 |
| 08/28/2026 18:55 | 22 | 221.70 |
| 08/28/2026 18:55 | 37 | 221.70 |
| 08/28/2026 18:55 | 63 | 221.70 |
| 08/28/2026 18:55 | 100 | 221.70 |
| 08/28/2026 18:55 | 90 | 221.71 |
| 08/28/2026 18:55 | 45 | 221.71 |
| 08/28/2026 18:55 | 55 | 221.71 |
| 08/28/2026 18:55 | 100 | 221.72 |
| 08/28/2026 18:55 | 90 | 221.74 |
| 08/28/2026 18:55 | 90 | 221.77 |
| 08/28/2026 18:55 | 62 | 221.85 |
| 08/28/2026 18:51 | 100 | 222.07 |
| 08/28/2026 18:50 | 25 | 221.66 |
| 08/28/2026 18:50 | 90 | 221.69 |
| 08/28/2026 18:49 | 14 | 221.66 |
| 08/28/2026 18:49 | 5 | 221.66 |
| 08/28/2026 18:49 | 15 | 221.66 |
| 08/28/2026 18:48 | 2 | 221.71 |
| 08/28/2026 18:48 | 10 | 221.71 |
| 08/28/2026 18:48 | 1 | 221.69 |
| 08/28/2026 18:48 | 100 | 221.69 |
| 08/28/2026 18:48 | 100 | 221.69 |
| 08/28/2026 18:48 | 1 | 221.68 |
| 08/28/2026 18:48 | 1 | 221.68 |
| 08/28/2026 18:48 | 1 | 221.68 |
| 08/28/2026 18:46 | 100 | 221.375 |
| 08/28/2026 18:46 | 12 | 221.30 |
| 08/28/2026 18:46 | 6 | 221.345 |
| 08/28/2026 18:46 | 1 | 221.345 |
| 08/28/2026 18:46 | 1 | 221.345 |
| 08/28/2026 18:45 | 1 | 221.23 |
| 08/28/2026 18:44 | 9 | 221.29 |
| 08/28/2026 18:44 | 10 | 221.335 |
| 08/28/2026 18:42 | 1 | 221.48 |
| 08/28/2026 18:41 | 14 | 221.25 |
| 08/28/2026 18:36 | 9 | 221.41 |
| 08/28/2026 18:32 | 3 | 220.74 |
| 08/28/2026 18:32 | 98 | 220.70 |
| 08/28/2026 18:32 | 5 | 220.70 |
| 08/28/2026 18:31 | 1 | 220.59 |
| 08/28/2026 18:31 | 5 | 220.58 |
| 08/28/2026 18:31 | 5 | 220.58 |
| 08/28/2026 18:31 | 5 | 220.58 |
| 08/28/2026 18:31 | 5 | 220.62 |
| 08/28/2026 18:31 | 32 | 220.58 |
| 08/28/2026 18:31 | 2 | 220.58 |
| 08/28/2026 18:31 | 10 | 220.60 |
| 08/28/2026 18:31 | 90 | 220.61 |
| 08/28/2026 18:31 | 4 | 220.65 |
| 08/28/2026 18:30 | 6 | 220.58 |
| 08/28/2026 18:30 | 1 | 220.705 |
| 08/28/2026 18:29 | 47 | 220.84 |
| 08/28/2026 18:29 | 2 | 220.84 |
| 08/28/2026 18:29 | 27 | 220.84 |
| 08/28/2026 18:29 | 28 | 220.84 |
| 08/28/2026 18:29 | 2 | 220.92 |
| 08/28/2026 18:29 | 9 | 220.94 |
| 08/28/2026 18:29 | 3 | 220.95 |
| 08/28/2026 18:29 | 5 | 220.96 |
| 08/28/2026 18:29 | 5 | 220.96 |
| 08/28/2026 18:29 | 107 | 221.16 |
| 08/28/2026 18:29 | 2 | 221.16 |
| 08/28/2026 18:29 | 91 | 221.16 |
| 08/28/2026 18:29 | 10 | 221.35 |
| 08/28/2026 18:24 | 1 | 221.41 |
| 08/28/2026 18:24 | 2 | 221.39 |
| 08/28/2026 18:24 | 1 | 221.39 |
| 08/28/2026 18:24 | 5 | 221.32 |
| 08/28/2026 18:24 | 13 | 221.32 |
| 08/28/2026 18:24 | 1 | 221.32 |
| 08/28/2026 18:24 | 7 | 221.32 |
| 08/28/2026 18:24 | 1 | 221.32 |
| 08/28/2026 18:24 | 5 | 221.30 |
| 08/28/2026 18:24 | 27 | 221.30 |
| 08/28/2026 18:24 | 1 | 221.30 |
| 08/28/2026 18:24 | 27 | 221.30 |
| 08/28/2026 18:24 | 30 | 221.30 |
| 08/28/2026 18:24 | 10 | 221.30 |
| 08/28/2026 18:24 | 1 | 221.18 |
| 08/28/2026 18:24 | 7 | 221.17 |
| 08/28/2026 18:24 | 3 | 221.16 |
| 08/28/2026 18:24 | 2 | 221.16 |
| 08/28/2026 18:24 | 100 | 221.15 |
| 08/28/2026 18:24 | 100 | 221.15 |
| 08/28/2026 18:24 | 1 | 221.15 |
| 08/28/2026 18:24 | 14 | 221.15 |
| 08/28/2026 18:24 | 21 | 221.15 |
| 08/28/2026 18:24 | 40 | 221.15 |
| 08/28/2026 18:24 | 1 | 221.09 |
| 08/28/2026 18:24 | 1 | 221.04 |
| 08/28/2026 18:24 | 24 | 221.00 |
| 08/28/2026 18:24 | 35 | 221.00 |
| 08/28/2026 18:24 | 35 | 221.00 |
| 08/28/2026 18:24 | 100 | 220.77 |
| 08/28/2026 18:22 | 1 | 220.77 |
| 08/28/2026 18:22 | 1 | 220.76 |
| 08/28/2026 18:22 | 1 | 220.75 |
| 08/28/2026 18:20 | 1 | 220.99 |
| 08/28/2026 18:19 | 4 | 220.72 |
| 08/28/2026 18:19 | 4 | 220.52 |
| 08/28/2026 18:18 | 10 | 220.44 |
| 08/28/2026 18:18 | 2 | 220.44 |
| 08/28/2026 18:18 | 8 | 220.44 |
| 08/28/2026 18:18 | 5 | 220.45 |
| 08/28/2026 18:18 | 1 | 220.48 |
| 08/28/2026 18:17 | 19 | 220.62 |
| 08/28/2026 18:17 | 1 | 220.62 |
| 08/28/2026 18:17 | 80 | 220.77 |
| 08/28/2026 18:17 | 8 | 220.77 |
| 08/28/2026 18:17 | 1 | 220.77 |
| 08/28/2026 18:17 | 11 | 220.77 |
| 08/28/2026 18:17 | 7 | 220.81 |
| 08/28/2026 18:17 | 10 | 220.91 |
| 08/28/2026 18:17 | 1 | 220.93 |
| 08/28/2026 18:17 | 1 | 220.86 |
| 08/28/2026 18:17 | 10 | 220.86 |
| 08/28/2026 18:17 | 2 | 220.86 |
| 08/28/2026 18:17 | 7 | 220.86 |
| 08/28/2026 18:17 | 14 | 220.89 |
| 08/28/2026 18:16 | 1 | 220.86 |
| 08/28/2026 18:16 | 21 | 220.95 |
| 08/28/2026 18:16 | 100 | 221.05 |
| 08/28/2026 18:16 | 8 | 221.05 |
| 08/28/2026 18:16 | 4 | 221.05 |
| 08/28/2026 18:16 | 7 | 221.03 |
| 08/28/2026 18:16 | 2 | 221.03 |
| 08/28/2026 18:16 | 100 | 221.03 |
| 08/28/2026 18:16 | 40 | 221.00 |
| 08/28/2026 18:16 | 20 | 221.00 |
| 08/28/2026 18:16 | 100 | 221.00 |
| 08/28/2026 18:16 | 100 | 221.00 |
| 08/28/2026 18:16 | 95 | 221.01 |
| 08/28/2026 18:16 | 90 | 221.02 |
| 08/28/2026 18:16 | 9 | 221.03 |
| 08/28/2026 18:16 | 1 | 221.04 |
| 08/28/2026 18:16 | 90 | 221.05 |
| 08/28/2026 18:16 | 1 | 221.05 |
| 08/28/2026 18:16 | 5 | 221.05 |
| 08/28/2026 18:16 | 1 | 221.06 |
| 08/28/2026 18:16 | 6 | 221.08 |
| 08/28/2026 18:16 | 1 | 221.19 |
| 08/28/2026 18:15 | 6 | 221.16 |
| 08/28/2026 18:14 | 16 | 221.16 |
| 08/28/2026 18:14 | 2 | 221.22 |
| 08/28/2026 18:14 | 10 | 221.22 |
| 08/28/2026 18:14 | 10 | 221.22 |
| 08/28/2026 18:14 | 1 | 221.24 |
| 08/28/2026 18:13 | 10 | 221.28 |
| 08/28/2026 18:13 | 4 | 221.28 |
| 08/28/2026 18:13 | 1 | 221.28 |
| 08/28/2026 18:12 | 1 | 221.28 |
| 08/28/2026 18:11 | 9 | 221.46 |
| 08/28/2026 18:11 | 8 | 221.43 |
| 08/28/2026 18:10 | 4 | 221.28 |
| 08/28/2026 18:10 | 20 | 221.31 |
| 08/28/2026 18:10 | 10 | 221.33 |
| 08/28/2026 18:10 | 8 | 221.33 |
| 08/28/2026 18:09 | 11 | 221.34 |
| 08/28/2026 18:09 | 1 | 221.33 |
| 08/28/2026 18:08 | 1 | 221.33 |
| 08/28/2026 18:08 | 3 | 221.48 |
| 08/28/2026 18:08 | 1 | 221.44 |
| 08/28/2026 18:08 | 28 | 221.34 |
| 08/28/2026 18:08 | 2 | 221.34 |
| 08/28/2026 18:08 | 15 | 221.36 |
| 08/28/2026 18:08 | 1 | 221.44 |
| 08/28/2026 18:07 | 100 | 221.60 |
| 08/28/2026 18:07 | 50 | 221.60 |
| 08/28/2026 18:07 | 50 | 221.60 |
| 08/28/2026 18:07 | 90 | 221.595 |
| 08/28/2026 18:07 | 10 | 221.595 |
| 08/28/2026 18:07 | 1 | 221.60 |
| 08/28/2026 18:07 | 5 | 221.61 |
| 08/28/2026 18:07 | 1 | 221.63 |
| 08/28/2026 18:07 | 90 | 221.89 |
| 08/28/2026 18:07 | 50 | 221.84 |
| 08/28/2026 18:07 | 50 | 221.80 |
| 08/28/2026 18:07 | 1 | 221.75 |
| 08/28/2026 18:07 | 6 | 221.71 |
| 08/28/2026 18:07 | 99 | 221.72 |
| 08/28/2026 18:07 | 2 | 221.72 |
| 08/28/2026 18:07 | 3 | 221.73 |
| 08/28/2026 18:07 | 207 | 221.85 |
| 08/28/2026 18:07 | 1 | 221.85 |
| 08/28/2026 18:07 | 10 | 221.87 |
| 08/28/2026 18:07 | 10 | 221.87 |
| 08/28/2026 18:07 | 10 | 221.87 |
| 08/28/2026 18:07 | 10 | 221.87 |
| 08/28/2026 18:07 | 10 | 221.87 |
| 08/28/2026 18:07 | 1 | 221.90 |
| 08/28/2026 18:07 | 26 | 221.93 |
| 08/28/2026 18:07 | 14 | 221.92 |
| 08/28/2026 18:07 | 4 | 221.92 |
| 08/28/2026 18:07 | 18 | 221.85 |
| 08/28/2026 18:07 | 9 | 221.85 |
| 08/28/2026 18:07 | 100 | 221.77 |
| 08/28/2026 18:07 | 100 | 221.81 |
| 08/28/2026 18:07 | 99 | 221.81 |
| 08/28/2026 18:07 | 1 | 221.81 |
| 08/28/2026 18:07 | 1 | 221.81 |
| 08/28/2026 18:07 | 99 | 221.83 |
| 08/28/2026 18:07 | 1 | 221.83 |
| 08/28/2026 18:07 | 19 | 221.75 |
| 08/28/2026 18:07 | 90 | 221.78 |
| 08/28/2026 18:07 | 100 | 221.79 |
| 08/28/2026 18:07 | 1 | 221.81 |
| 08/28/2026 18:07 | 200 | 221.84 |
| 08/28/2026 18:07 | 1 | 221.82 |
| 08/28/2026 18:07 | 1 | 221.83 |
| 08/28/2026 18:07 | 1 | 221.83 |
| 08/28/2026 18:07 | 2 | 221.87 |
| 08/28/2026 18:07 | 2 | 221.84 |
| 08/28/2026 18:07 | 20 | 221.90 |
| 08/28/2026 18:07 | 80 | 221.90 |
| 08/28/2026 18:07 | 20 | 221.90 |
| 08/28/2026 18:07 | 76 | 221.90 |
| 08/28/2026 18:07 | 4 | 221.90 |
| 08/28/2026 18:07 | 24 | 221.90 |
| 08/28/2026 18:07 | 4 | 221.90 |
| 08/28/2026 18:07 | 72 | 221.90 |
| 08/28/2026 18:07 | 12 | 221.84 |
| 08/28/2026 18:07 | 100 | 221.84 |
| 08/28/2026 18:07 | 90 | 221.87 |
| 08/28/2026 18:07 | 100 | 221.84 |
| 08/28/2026 18:07 | 100 | 221.89 |
| 08/28/2026 18:07 | 11 | 221.83 |
| 08/28/2026 18:07 | 100 | 221.87 |
| 08/28/2026 18:07 | 36 | 221.83 |
| 08/28/2026 18:07 | 5 | 221.83 |
| 08/28/2026 18:07 | 43 | 221.73 |
| 08/28/2026 18:07 | 1 | 221.73 |
| 08/28/2026 18:07 | 10 | 221.73 |
| 08/28/2026 18:07 | 10 | 221.73 |
| 08/28/2026 18:07 | 10 | 221.73 |
| 08/28/2026 18:07 | 10 | 221.73 |
| 08/28/2026 18:07 | 10 | 221.73 |
| 08/28/2026 18:07 | 10 | 221.73 |
| 08/28/2026 18:07 | 5 | 221.57 |
| 08/28/2026 18:07 | 5 | 221.57 |
| 08/28/2026 18:07 | 6 | 221.57 |
| 08/28/2026 18:07 | 3 | 221.57 |
| 08/28/2026 18:07 | 2 | 221.57 |
| 08/28/2026 18:07 | 1 | 221.57 |
| 08/28/2026 18:07 | 1 | 221.63 |
| 08/28/2026 18:07 | 10 | 221.64 |
| 08/28/2026 18:07 | 1 | 221.69 |
| 08/28/2026 18:07 | 1 | 221.70 |
| 08/28/2026 18:07 | 40 | 221.76 |
| 08/28/2026 18:07 | 34 | 221.83 |
| 08/28/2026 18:07 | 66 | 221.83 |
| 08/28/2026 18:07 | 1 | 221.83 |
| 08/28/2026 18:07 | 24 | 221.83 |
| 08/28/2026 18:07 | 6 | 221.83 |
| 08/28/2026 18:07 | 30 | 221.82 |
| 08/28/2026 18:06 | 2 | 221.81 |
| 08/28/2026 18:06 | 90 | 221.81 |
| 08/28/2026 18:06 | 70 | 221.81 |
| 08/28/2026 18:06 | 99 | 221.81 |
| 08/28/2026 18:06 | 200 | 221.87 |
| 08/28/2026 18:06 | 1 | 221.86 |
| 08/28/2026 18:06 | 6 | 221.88 |
| 08/28/2026 18:06 | 51 | 221.88 |
| 08/28/2026 18:06 | 43 | 221.88 |
| 08/28/2026 18:06 | 9 | 221.88 |
| 08/28/2026 18:06 | 20 | 221.88 |
| 08/28/2026 18:06 | 1 | 221.88 |
| 08/28/2026 18:06 | 70 | 221.88 |
| 08/28/2026 18:06 | 9 | 221.88 |
| 08/28/2026 18:06 | 130 | 221.93 |
| 08/28/2026 18:06 | 1 | 221.88 |
| 08/28/2026 18:06 | 1 | 221.90 |
| 08/28/2026 18:06 | 1 | 221.92 |
| 08/28/2026 18:06 | 8 | 221.95 |
| 08/28/2026 18:06 | 1 | 221.95 |
| 08/28/2026 18:06 | 1 | 221.95 |
| 08/28/2026 18:06 | 1 | 222.07 |
| 08/28/2026 18:06 | 9 | 222.135 |
| 08/28/2026 18:06 | 10 | 222.135 |
| 08/28/2026 18:06 | 10 | 222.135 |
| 08/28/2026 18:06 | 10 | 222.135 |
| 08/28/2026 18:06 | 5 | 222.16 |
| 08/28/2026 18:05 | 1 | 222.14 |
| 08/28/2026 18:05 | 1 | 222.14 |
| 08/28/2026 18:05 | 1 | 222.20 |
| 08/28/2026 18:05 | 100 | 222.23 |
| 08/28/2026 18:05 | 2 | 222.09 |
| 08/28/2026 18:04 | 7 | 222.09 |
| 08/28/2026 18:04 | 1 | 222.09 |
| 08/28/2026 18:04 | 6 | 222.09 |
| 08/28/2026 18:04 | 1 | 222.09 |
| 08/28/2026 18:03 | 1 | 222.07 |
| 08/28/2026 18:03 | 14 | 221.99 |
| 08/28/2026 18:01 | 1 | 221.99 |
| 08/28/2026 18:01 | 10 | 221.99 |
| 08/28/2026 18:01 | 3 | 221.92 |
| 08/28/2026 18:01 | 2 | 221.90 |
| 08/28/2026 18:01 | 3 | 221.88 |
| 08/28/2026 18:01 | 97 | 221.88 |
| 08/28/2026 18:01 | 3 | 221.88 |
| 08/28/2026 18:01 | 100 | 221.86 |
| 08/28/2026 18:01 | 2 | 221.86 |
| 08/28/2026 18:01 | 65 | 221.86 |
| 08/28/2026 18:01 | 3 | 221.86 |
| 08/28/2026 18:01 | 100 | 221.86 |
| 08/28/2026 18:01 | 100 | 221.86 |
| 08/28/2026 18:01 | 55 | 221.86 |
| 08/28/2026 18:01 | 1 | 221.71 |
| 08/28/2026 18:01 | 1 | 221.71 |
| 08/28/2026 18:01 | 100 | 221.71 |
| 08/28/2026 18:01 | 100 | 221.77 |
| 08/28/2026 18:01 | 11 | 221.83 |
| 08/28/2026 18:01 | 2 | 221.83 |
| 08/28/2026 18:01 | 100 | 221.82 |
| 08/28/2026 18:01 | 100 | 221.81 |
| 08/28/2026 18:01 | 100 | 221.74 |
| 08/28/2026 18:01 | 66 | 221.70 |
| 08/28/2026 18:01 | 2 | 221.59 |
| 08/28/2026 18:01 | 5 | 221.27 |
| 08/28/2026 18:01 | 5 | 221.29 |
| 08/28/2026 18:01 | 1 | 221.29 |
| 08/28/2026 18:01 | 80 | 221.34 |
| 08/28/2026 18:01 | 10 | 221.34 |
| 08/28/2026 18:01 | 10 | 221.34 |
| 08/28/2026 18:01 | 3 | 221.34 |
| 08/28/2026 18:01 | 2 | 221.34 |
| 08/28/2026 18:01 | 4 | 221.34 |
| 08/28/2026 18:01 | 1 | 221.35 |
| 08/28/2026 18:01 | 1 | 221.35 |
| 08/28/2026 18:01 | 63 | 221.43 |
| 08/28/2026 18:01 | 137 | 221.43 |
| 08/28/2026 18:01 | 1 | 221.43 |
| 08/28/2026 18:01 | 31 | 221.43 |
| 08/28/2026 18:01 | 27 | 221.43 |
| 08/28/2026 18:01 | 100 | 221.43 |
| 08/28/2026 18:01 | 80 | 221.43 |
| 08/28/2026 18:01 | 9 | 221.43 |
| 08/28/2026 18:01 | 1 | 221.43 |
| 08/28/2026 18:01 | 10 | 221.43 |
| 08/28/2026 18:01 | 1 | 221.60 |
| 08/28/2026 17:58 | 1 | 221.79 |
| 08/28/2026 17:57 | 9 | 221.80 |
| 08/28/2026 17:57 | 1 | 221.81 |
| 08/28/2026 17:57 | 3 | 221.705 |
| 08/28/2026 17:57 | 55 | 221.71 |
| 08/28/2026 17:57 | 5 | 221.71 |
| 08/28/2026 17:57 | 9 | 221.81 |
| 08/28/2026 17:57 | 1 | 221.81 |
| 08/28/2026 17:57 | 1 | 221.88 |
| 08/28/2026 17:57 | 10 | 221.88 |
| 08/28/2026 17:56 | 1 | 221.88 |
| 08/28/2026 17:56 | 1 | 221.98 |
| 08/28/2026 17:56 | 32 | 221.98 |
| 08/28/2026 17:56 | 1 | 221.98 |
| 08/28/2026 17:56 | 1 | 221.99 |
| 08/28/2026 17:56 | 2 | 221.99 |
| 08/28/2026 17:56 | 4 | 221.99 |
| 08/28/2026 17:56 | 1 | 222.10 |
| 08/28/2026 17:56 | 18 | 222.10 |
| 08/28/2026 17:56 | 1 | 222.12 |
| 08/28/2026 17:55 | 1 | 222.10 |
| 08/28/2026 17:55 | 1 | 222.10 |
| 08/28/2026 17:55 | 56 | 222.13 |
| 08/28/2026 17:54 | 22 | 222.21 |
| 08/28/2026 17:54 | 1 | 222.21 |
| 08/28/2026 17:54 | 1 | 222.33 |
| 08/28/2026 17:54 | 2 | 222.27 |
| 08/28/2026 17:54 | 1 | 222.12 |
| 08/28/2026 17:54 | 4 | 222.32 |
| 08/28/2026 17:54 | 66 | 222.31 |
| 08/28/2026 17:54 | 2 | 222.31 |
| 08/28/2026 17:53 | 2 | 222.30 |
| 08/28/2026 17:53 | 5 | 222.27 |
| 08/28/2026 17:53 | 7 | 222.20 |
| 08/28/2026 17:52 | 5 | 222.20 |
| 08/28/2026 17:52 | 1 | 221.99 |
| 08/28/2026 17:52 | 1 | 221.93 |
| 08/28/2026 17:52 | 1 | 221.93 |
| 08/28/2026 17:52 | 1 | 221.93 |
| 08/28/2026 17:52 | 1 | 221.93 |
| 08/28/2026 17:52 | 1 | 221.97 |
| 08/28/2026 17:52 | 1 | 221.97 |
| 08/28/2026 17:52 | 1 | 221.93 |
| 08/28/2026 17:52 | 1 | 221.93 |
| 08/28/2026 17:52 | 6 | 222.07 |
| 08/28/2026 17:52 | 5 | 222.20 |
| 08/28/2026 17:52 | 1 | 222.04 |
| 08/28/2026 17:51 | 5 | 222.13 |
| 08/28/2026 17:51 | 5 | 222.13 |
| 08/28/2026 17:51 | 1 | 221.92 |
| 08/28/2026 17:51 | 3 | 221.93 |
| 08/28/2026 17:51 | 2 | 221.94 |
| 08/28/2026 17:51 | 3 | 221.94 |
| 08/28/2026 17:51 | 5 | 221.94 |
| 08/28/2026 17:51 | 1 | 221.94 |
| 08/28/2026 17:51 | 100 | 222.14 |
| 08/28/2026 17:51 | 1 | 222.14 |
| 08/28/2026 17:48 | 100 | 222.23 |
| 08/28/2026 17:48 | 130 | 222.17 |
| 08/28/2026 17:48 | 100 | 222.01 |
| 08/28/2026 17:48 | 100 | 222.01 |
| 08/28/2026 17:48 | 100 | 222.01 |
| 08/28/2026 17:48 | 10 | 222.01 |
| 08/28/2026 17:48 | 5 | 222.08 |
| 08/28/2026 17:48 | 100 | 222.10 |
| 08/28/2026 17:48 | 172 | 222.10 |
| 08/28/2026 17:48 | 228 | 222.10 |
| 08/28/2026 17:48 | 100 | 222.10 |
| 08/28/2026 17:48 | 102 | 222.10 |
| 08/28/2026 17:48 | 1 | 222.11 |
| 08/28/2026 17:48 | 64 | 222.11 |
| 08/28/2026 17:48 | 54 | 222.11 |
| 08/28/2026 17:48 | 2 | 222.10 |
| 08/28/2026 17:48 | 57 | 222.10 |
| 08/28/2026 17:48 | 41 | 222.10 |
| 08/28/2026 17:48 | 11 | 222.10 |
| 08/28/2026 17:48 | 4 | 222.10 |
| 08/28/2026 17:48 | 1 | 222.10 |
| 08/28/2026 17:48 | 10 | 222.10 |
| 08/28/2026 17:48 | 90 | 222.10 |
| 08/28/2026 17:48 | 57 | 222.13 |
| 08/28/2026 17:46 | 100 | 222.21 |
| 08/28/2026 17:46 | 1 | 222.21 |
| 08/28/2026 17:46 | 16 | 222.11 |
| 08/28/2026 17:45 | 16 | 222.08 |
| 08/28/2026 17:44 | 1 | 222.11 |
| 08/28/2026 17:43 | 40 | 222.19 |
| 08/28/2026 17:43 | 10 | 222.19 |
| 08/28/2026 17:42 | 1 | 222.20 |
| 08/28/2026 17:39 | 100 | 222.46 |
| 08/28/2026 17:38 | 1 | 222.06 |
| 08/28/2026 17:38 | 10 | 222.23 |
| 08/28/2026 17:38 | 10 | 222.23 |
| 08/28/2026 17:37 | 5 | 222.33 |
| 08/28/2026 17:37 | 3 | 222.33 |
| 08/28/2026 17:37 | 1 | 222.33 |
| 08/28/2026 17:37 | 1 | 222.33 |
| 08/28/2026 17:37 | 1 | 222.40 |
| 08/28/2026 17:37 | 1 | 222.56 |
| 08/28/2026 17:37 | 1 | 222.56 |
| 08/28/2026 17:37 | 1 | 222.57 |
| 08/28/2026 17:37 | 80 | 222.64 |
| 08/28/2026 17:37 | 19 | 222.64 |
| 08/28/2026 17:37 | 1 | 222.64 |
| 08/28/2026 17:37 | 1 | 222.64 |
| 08/28/2026 17:37 | 1 | 222.66 |
| 08/28/2026 17:37 | 1 | 222.71 |
| 08/28/2026 17:37 | 1 | 222.71 |
| 08/28/2026 17:37 | 20 | 222.81 |
| 08/28/2026 17:37 | 20 | 222.825 |
| 08/28/2026 17:37 | 700 | 222.95 |
| 08/28/2026 17:37 | 100 | 222.95 |
| 08/28/2026 17:36 | 3 | 222.89 |
| 08/28/2026 17:36 | 3 | 222.90 |
| 08/28/2026 17:36 | 5 | 222.91 |
| 08/28/2026 17:36 | 5 | 222.91 |
| 08/28/2026 17:36 | 100 | 222.93 |
| 08/28/2026 17:36 | 99 | 222.93 |
| 08/28/2026 17:36 | 1 | 222.93 |
| 08/28/2026 17:36 | 4 | 222.94 |
| 08/28/2026 17:36 | 4 | 222.94 |
| 08/28/2026 17:36 | 4 | 222.94 |
| 08/28/2026 17:36 | 38 | 222.94 |
| 08/28/2026 17:36 | 62 | 222.94 |
| 08/28/2026 17:36 | 50 | 222.96 |
| 08/28/2026 17:36 | 1 | 222.97 |
| 08/28/2026 17:36 | 57 | 222.97 |
| 08/28/2026 17:36 | 33 | 222.97 |
| 08/28/2026 17:36 | 1 | 223.01 |
| 08/28/2026 17:34 | 2 | 223.06 |
| 08/28/2026 17:34 | 7 | 223.06 |
| 08/28/2026 17:29 | 1 | 223.27 |
| 08/28/2026 17:24 | 1 | 223.01 |
| 08/28/2026 17:24 | 22 | 222.97 |
| 08/28/2026 17:22 | 3 | 223.00 |
| 08/28/2026 17:19 | 93 | 222.93 |
| 08/28/2026 17:17 | 10 | 223.16 |
| 08/28/2026 17:17 | 5 | 222.915 |
| 08/28/2026 17:17 | 9 | 222.915 |
| 08/28/2026 17:15 | 10 | 222.90 |
| 08/28/2026 17:15 | 10 | 222.90 |
| 08/28/2026 17:15 | 1 | 223.23 |
| 08/28/2026 17:15 | 19 | 222.96 |
| 08/28/2026 17:15 | 1 | 222.96 |
| 08/28/2026 17:15 | 5 | 223.30 |
| 08/28/2026 17:15 | 100 | 223.29 |
| 08/28/2026 17:15 | 12 | 223.01 |
| 08/28/2026 17:15 | 1 | 222.94 |
| 08/28/2026 17:15 | 1 | 222.92 |
| 08/28/2026 17:15 | 11 | 222.87 |
| 08/28/2026 17:15 | 41 | 222.84 |
| 08/28/2026 17:15 | 58 | 222.84 |
| 08/28/2026 17:15 | 27 | 222.84 |
| 08/28/2026 17:15 | 100 | 222.82 |
| 08/28/2026 17:15 | 52 | 222.81 |
| 08/28/2026 17:15 | 52 | 222.70 |
| 08/28/2026 17:15 | 52 | 222.34 |
| 08/28/2026 17:15 | 56 | 222.53 |
| 08/28/2026 17:15 | 5 | 222.59 |
| 08/28/2026 17:15 | 14 | 222.59 |
| 08/28/2026 17:15 | 1 | 222.31 |
| 08/28/2026 17:15 | 1 | 222.30 |
| 08/28/2026 17:15 | 4 | 222.13 |
| 08/28/2026 17:15 | 10 | 222.10 |
| 08/28/2026 17:15 | 10 | 222.10 |
| 08/28/2026 17:15 | 10 | 222.10 |
| 08/28/2026 17:15 | 3 | 222.10 |
| 08/28/2026 17:15 | 4 | 222.13 |
| 08/28/2026 17:15 | 1 | 222.13 |
| 08/28/2026 17:15 | 26 | 222.13 |
| 08/28/2026 17:15 | 5 | 222.065 |
| 08/28/2026 17:15 | 1 | 222.01 |
| 08/28/2026 17:15 | 5 | 222.01 |
| 08/28/2026 17:15 | 16 | 222.01 |
| 08/28/2026 17:15 | 1 | 222.00 |
| 08/28/2026 17:15 | 4 | 222.00 |
| 08/28/2026 17:15 | 1 | 221.99 |
| 08/28/2026 17:15 | 4 | 221.99 |
| 08/28/2026 17:15 | 27 | 221.98 |
| 08/28/2026 17:15 | 8 | 221.98 |
| 08/28/2026 17:12 | 3 | 221.54 |
| 08/28/2026 17:12 | 2 | 221.54 |
| 08/28/2026 17:11 | 2 | 221.48 |
| 08/28/2026 17:11 | 1 | 221.48 |
| 08/28/2026 17:11 | 5 | 221.50 |
| 08/28/2026 17:11 | 98 | 221.50 |
| 08/28/2026 17:11 | 2 | 221.50 |
| 08/28/2026 17:11 | 2 | 221.52 |
| 08/28/2026 17:11 | 3 | 221.53 |
| 08/28/2026 17:11 | 1 | 221.53 |
| 08/28/2026 17:11 | 91 | 221.53 |
| 08/28/2026 17:11 | 1 | 221.55 |
| 08/28/2026 17:11 | 1 | 221.55 |
| 08/28/2026 17:11 | 3 | 221.55 |
| 08/28/2026 17:11 | 1 | 221.55 |
| 08/28/2026 17:11 | 1 | 221.55 |
| 08/28/2026 17:11 | 5 | 221.56 |
| 08/28/2026 17:11 | 1 | 221.60 |
| 08/28/2026 17:11 | 1 | 221.70 |
| 08/28/2026 17:11 | 1 | 221.70 |
| 08/28/2026 17:11 | 1 | 221.70 |
| 08/28/2026 17:09 | 1 | 221.70 |
| 08/28/2026 17:08 | 2 | 221.62 |
| 08/28/2026 17:08 | 1 | 221.67 |
| 08/28/2026 17:06 | 1 | 221.68 |
| 08/28/2026 17:06 | 1 | 221.68 |
| 08/28/2026 17:06 | 1 | 221.69 |
| 08/28/2026 17:06 | 1 | 221.69 |
| 08/28/2026 17:06 | 5 | 221.69 |
| 08/28/2026 17:06 | 5 | 221.69 |
| 08/28/2026 17:06 | 33 | 221.69 |
| 08/28/2026 17:06 | 62 | 221.69 |
| 08/28/2026 17:06 | 5 | 221.69 |
| 08/28/2026 17:06 | 5 | 221.70 |
| 08/28/2026 17:06 | 2 | 221.84 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 10 | 222.03 |
| 08/28/2026 17:05 | 3 | 221.995 |
| 08/28/2026 17:05 | 1 | 221.85 |
| 08/28/2026 17:02 | 1 | 221.95 |
| 08/28/2026 17:02 | 3 | 222.04 |
| 08/28/2026 17:02 | 26 | 221.86 |
| 08/28/2026 17:02 | 15 | 221.86 |
| 08/28/2026 17:02 | 59 | 221.86 |
| 08/28/2026 17:02 | 30 | 221.87 |
| 08/28/2026 17:02 | 1 | 221.91 |
| 08/28/2026 17:02 | 100 | 222.00 |
| 08/28/2026 17:02 | 83 | 222.00 |
| 08/28/2026 17:02 | 17 | 222.00 |
| 08/28/2026 17:02 | 2 | 222.00 |
| 08/28/2026 17:01 | 62 | 222.14 |
| 08/28/2026 17:01 | 90 | 222.16 |
| 08/28/2026 17:01 | 7 | 222.37 |
| 08/28/2026 17:01 | 1 | 222.37 |
| 08/28/2026 17:01 | 1 | 222.37 |
| 08/28/2026 17:01 | 2 | 222.43 |
| 08/28/2026 16:59 | 5 | 222.27 |
| 08/28/2026 16:58 | 17 | 222.43 |
| 08/28/2026 16:58 | 2 | 222.44 |
| 08/28/2026 16:56 | 1 | 222.68 |
| 08/28/2026 16:55 | 35 | 222.70 |
| 08/28/2026 16:55 | 100 | 222.56 |
| 08/28/2026 16:51 | 5 | 221.82 |
| 08/28/2026 16:51 | 1 | 222.58 |
| 08/28/2026 16:49 | 1 | 221.82 |
| 08/28/2026 16:46 | 5 | 222.45 |
| 08/28/2026 16:45 | 4 | 221.88 |
| 08/28/2026 16:45 | 1 | 221.88 |
| 08/28/2026 16:44 | 39 | 222.88 |
| 08/28/2026 16:44 | 1 | 222.56 |
| 08/28/2026 16:43 | 100 | 223.10 |
| 08/28/2026 16:43 | 12 | 223.00 |
| 08/28/2026 16:43 | 14 | 223.08 |
| 08/28/2026 16:43 | 30 | 223.09 |
| 08/28/2026 16:43 | 66 | 223.09 |
| 08/28/2026 16:43 | 4 | 223.09 |
| 08/28/2026 16:43 | 5 | 223.09 |
| 08/28/2026 16:43 | 1 | 223.43 |
| 08/28/2026 16:43 | 30 | 223.43 |
| 08/28/2026 16:41 | 6 | 223.36 |
| 08/28/2026 16:40 | 4 | 223.51 |
| 08/28/2026 16:36 | 5 | 223.80 |
| 08/28/2026 16:36 | 11 | 224.29 |
| 08/28/2026 16:36 | 50 | 224.25 |
| 08/28/2026 16:34 | 62 | 224.34 |
| 08/28/2026 16:32 | 2 | 224.34 |
| 08/28/2026 16:29 | 5 | 223.75 |
| 08/28/2026 16:27 | 10 | 224.295 |
| 08/28/2026 16:23 | 63 | 224.44 |
| 08/28/2026 16:23 | 1 | 224.435 |
| 08/28/2026 16:22 | 6 | 224.55 |
| 08/28/2026 16:21 | 35 | 224.82 |
| 08/28/2026 16:19 | 1 | 224.17 |
| 08/28/2026 16:18 | 1 | 224.17 |
| 08/28/2026 16:18 | 1 | 224.17 |
| 08/28/2026 16:18 | 1 | 224.17 |
| 08/28/2026 16:18 | 1 | 224.17 |
| 08/28/2026 16:18 | 3 | 224.69 |
| 08/28/2026 16:18 | 90 | 224.65 |
| 08/28/2026 16:18 | 5 | 224.62 |
| 08/28/2026 16:17 | 1 | 224.42 |
| 08/28/2026 16:15 | 5 | 223.83 |
| 08/28/2026 16:14 | 1 | 223.83 |
| 08/28/2026 16:14 | 17 | 223.55 |
| 08/28/2026 16:13 | 7 | 223.61 |
| 08/28/2026 16:13 | 24 | 223.60 |
| 08/28/2026 16:13 | 57 | 223.36 |
| 08/28/2026 16:13 | 1 | 223.61 |
| 08/28/2026 16:13 | 94 | 223.61 |
| 08/28/2026 16:13 | 6 | 223.61 |
| 08/28/2026 16:13 | 96 | 223.62 |
| 08/28/2026 16:13 | 5 | 223.75 |
| 08/28/2026 16:13 | 11 | 223.81 |
| 08/28/2026 16:13 | 90 | 223.86 |
| 08/28/2026 16:07 | 2 | 224.28 |
| 08/28/2026 16:05 | 35 | 224.54 |
| 08/28/2026 16:05 | 2 | 224.285 |
| 08/28/2026 16:05 | 3 | 224.285 |
| 08/28/2026 16:05 | 3 | 224.285 |
| 08/28/2026 16:05 | 3 | 224.285 |
| 08/28/2026 16:05 | 3 | 224.285 |
| 08/28/2026 16:05 | 15 | 224.99 |
| 08/28/2026 16:05 | 1 | 224.99 |
| 08/28/2026 16:05 | 55 | 224.99 |
| 08/28/2026 16:05 | 100 | 224.99 |
| 08/28/2026 16:05 | 2 | 224.82 |
| 08/28/2026 16:04 | 10 | 224.795 |
| 08/28/2026 16:01 | 1 | 225.36 |
| 08/28/2026 16:01 | 1 | 225.36 |
| 08/28/2026 16:01 | 1 | 225.36 |
| 08/28/2026 16:01 | 1 | 225.36 |
| 08/28/2026 16:01 | 1 | 225.36 |
| 08/28/2026 16:01 | 1 | 225.36 |
| 08/28/2026 16:01 | 1 | 225.49 |
| 08/28/2026 16:01 | 1 | 225.49 |
| 08/28/2026 16:01 | 1 | 225.49 |
| 08/28/2026 16:01 | 1 | 225.49 |
| 08/28/2026 16:01 | 1 | 225.32 |
| 08/28/2026 16:01 | 1 | 225.32 |
| 08/28/2026 16:01 | 1 | 225.39 |
| 08/28/2026 16:01 | 5 | 225.49 |
| 08/28/2026 15:57 | 5 | 224.615 |
| 08/28/2026 15:42 | 85 | 223.14 |
| 08/28/2026 15:35 | 1 | 225.115 |
| 08/28/2026 15:35 | 2 | 225.115 |
| 08/28/2026 15:34 | 10 | 225.115 |
| 08/28/2026 15:34 | 10 | 225.115 |
| 08/28/2026 15:34 | 2 | 225.12 |
| 08/28/2026 15:33 | 1 | 225.12 |
| 08/28/2026 15:33 | 4 | 225.01 |
| 08/28/2026 15:32 | 2 | 225.01 |
| 08/28/2026 15:31 | 1 | 224.40 |
| 08/28/2026 15:30 | 1 | 224.07 |
| 08/28/2026 15:30 | 2 | 224.07 |
| 08/28/2026 15:30 | 1188 | 224.07 |
| 08/28/2026 15:29 | 1 | 224.10 |
| 08/28/2026 15:28 | 3 | 223.69 |
| 08/28/2026 14:15 | 1 | 225.16 |
| 08/28/2026 14:15 | 1 | 225.16 |
| 08/28/2026 13:07 | 2 | 225.14 |
| 08/28/2026 13:07 | 1 | 225.14 |
| 08/28/2026 13:07 | 1 | 225.14 |
| 08/28/2026 13:07 | 1 | 225.14 |
| 08/28/2026 13:06 | 1 | 223.20 |
| 08/28/2026 13:06 | 1 | 223.20 |
| 08/28/2026 13:06 | 1 | 223.20 |