Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:38:12
|
Geld
10.09.2025 -
19:51:20
|
Geld Volumen |
Brief
10.09.2025 -
19:51:20
|
Brief Volumen |
|---|---|---|---|---|
|
144.62
-1.85
(
-1.26% )
|
144.61
|
200 |
144.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:37 | 37 | 144.68 |
| 09/10/2025 13:37 | 20 | 144.68 |
| 09/10/2025 13:37 | 10 | 144.68 |
| 09/10/2025 13:37 | 15 | 144.68 |
| 09/10/2025 13:37 | 1 | 144.68 |
| 09/10/2025 13:37 | 2 | 144.6898 |
| 09/10/2025 13:36 | 1 | 144.6973 |
| 09/10/2025 13:36 | 1 | 144.68 |
| 09/10/2025 13:36 | 5 | 144.68 |
| 09/10/2025 13:36 | 5 | 144.68 |
| 09/10/2025 13:36 | 1 | 144.68 |
| 09/10/2025 13:35 | 12 | 144.68 |
| 09/10/2025 13:35 | 37 | 144.68 |
| 09/10/2025 13:35 | 1 | 144.68 |
| 09/10/2025 13:35 | 15 | 144.6938 |
| 09/10/2025 13:35 | 22 | 144.68 |
| 09/10/2025 13:35 | 6 | 144.68 |
| 09/10/2025 13:35 | 6 | 144.68 |
| 09/10/2025 13:35 | 5 | 144.68 |
| 09/10/2025 13:35 | 1 | 144.68 |
| 09/10/2025 13:35 | 5 | 144.68 |
| 09/10/2025 13:35 | 5 | 144.68 |
| 09/10/2025 13:35 | 6 | 144.68 |
| 09/10/2025 13:35 | 21 | 144.7158 |
| 09/10/2025 13:35 | 5 | 144.68 |
| 09/10/2025 13:35 | 127 | 144.68 |
| 09/10/2025 13:35 | 68 | 144.68 |
| 09/10/2025 13:35 | 32 | 144.68 |
| 09/10/2025 13:35 | 20 | 144.68 |
| 09/10/2025 13:35 | 6 | 144.68 |
| 09/10/2025 13:35 | 6 | 144.68 |
| 09/10/2025 13:35 | 10 | 144.68 |
| 09/10/2025 13:35 | 10 | 144.68 |
| 09/10/2025 13:35 | 100 | 144.68 |
| 09/10/2025 13:35 | 6 | 144.68 |
| 09/10/2025 13:35 | 10 | 144.68 |
| 09/10/2025 13:35 | 30 | 144.7808 |
| 09/10/2025 13:35 | 4 | 144.7808 |
| 09/10/2025 13:35 | 17 | 144.7467 |
| 09/10/2025 13:35 | 12 | 144.7467 |
| 09/10/2025 13:35 | 5 | 144.7467 |
| 09/10/2025 13:35 | 1 | 144.68 |
| 09/10/2025 13:35 | 18 | 144.80 |
| 09/10/2025 13:35 | 4 | 144.80 |
| 09/10/2025 13:35 | 22 | 144.80 |
| 09/10/2025 13:34 | 2 | 144.68 |
| 09/10/2025 13:34 | 9 | 144.80 |
| 09/10/2025 13:34 | 2 | 144.80 |
| 09/10/2025 13:34 | 1 | 144.80 |
| 09/10/2025 13:34 | 20 | 144.80 |
| 09/10/2025 13:34 | 7 | 144.72 |
| 09/10/2025 13:34 | 20 | 144.6543 |
| 09/10/2025 13:34 | 55 | 144.68 |
| 09/10/2025 13:33 | 10 | 144.7402 |
| 09/10/2025 13:33 | 14 | 144.7249 |
| 09/10/2025 13:33 | 1 | 144.6672 |
| 09/10/2025 13:33 | 5 | 144.6692 |
| 09/10/2025 13:33 | 7 | 144.6692 |
| 09/10/2025 13:33 | 8 | 144.6692 |
| 09/10/2025 13:33 | 5 | 144.68 |
| 09/10/2025 13:33 | 1 | 144.72 |
| 09/10/2025 13:33 | 3 | 144.72 |
| 09/10/2025 13:33 | 1 | 144.71 |
| 09/10/2025 13:33 | 5 | 144.655 |
| 09/10/2025 13:33 | 7 | 144.742 |