Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2026
-
02:00:00
|
Geld
03.11.2026 -
21:59:59
|
Geld Volumen |
Brief
03.11.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
194.51
+0.80
(
+0.41% )
|
194.58
|
200 |
194.75
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2026 02:00 | � | 194.51 |
| 11/03/2026 23:20 | � | 194.51 |
| 11/03/2026 22:38 | 1 | 197.33 |
| 11/03/2026 22:38 | 1 | 197.33 |
| 11/03/2026 22:38 | 1 | 197.33 |
| 11/03/2026 22:38 | 1 | 197.33 |
| 11/03/2026 22:38 | 1 | 197.17 |
| 11/03/2026 22:30 | � | 194.51 |
| 11/03/2026 22:00 | � | 194.51 |
| 11/03/2026 22:00 | 262342 | 194.51 |
| 11/03/2026 21:59 | 80 | 194.73 |
| 11/03/2026 21:59 | 9 | 194.61 |
| 11/03/2026 21:59 | 3 | 194.665 |
| 11/03/2026 21:59 | 1 | 194.665 |
| 11/03/2026 21:59 | 1 | 194.665 |
| 11/03/2026 21:59 | 4 | 194.75 |
| 11/03/2026 21:59 | 25 | 194.75 |
| 11/03/2026 21:59 | 75 | 194.75 |
| 11/03/2026 21:59 | 9 | 194.75 |
| 11/03/2026 21:59 | 1 | 194.75 |
| 11/03/2026 21:59 | 47 | 194.59 |
| 11/03/2026 21:59 | 3 | 194.665 |
| 11/03/2026 21:59 | 61 | 194.65 |
| 11/03/2026 21:59 | 2 | 194.65 |
| 11/03/2026 21:59 | 1 | 194.665 |
| 11/03/2026 21:59 | 48 | 194.71 |
| 11/03/2026 21:59 | 2 | 194.71 |
| 11/03/2026 21:59 | 13 | 194.71 |
| 11/03/2026 21:59 | 6 | 194.665 |
| 11/03/2026 21:59 | 29 | 194.67 |
| 11/03/2026 21:59 | 9 | 194.67 |
| 11/03/2026 21:59 | 100 | 194.67 |
| 11/03/2026 21:59 | 42 | 194.67 |
| 11/03/2026 21:59 | 33 | 194.66 |
| 11/03/2026 21:59 | 4 | 194.66 |
| 11/03/2026 21:59 | 66 | 194.67 |
| 11/03/2026 21:59 | 5 | 194.67 |
| 11/03/2026 21:59 | 1 | 194.67 |
| 11/03/2026 21:59 | 100 | 194.67 |
| 11/03/2026 21:59 | 58 | 194.67 |
| 11/03/2026 21:59 | 1 | 194.66 |
| 11/03/2026 21:59 | 1 | 194.67 |
| 11/03/2026 21:59 | 5 | 194.67 |
| 11/03/2026 21:59 | 5 | 194.67 |
| 11/03/2026 21:59 | 8 | 194.67 |
| 11/03/2026 21:59 | 100 | 194.66 |
| 11/03/2026 21:59 | 98 | 194.66 |
| 11/03/2026 21:59 | 1 | 194.66 |
| 11/03/2026 21:59 | 1 | 194.66 |
| 11/03/2026 21:59 | 2 | 194.65 |
| 11/03/2026 21:59 | 6 | 194.65 |
| 11/03/2026 21:59 | 404 | 194.63 |
| 11/03/2026 21:59 | 3 | 194.63 |
| 11/03/2026 21:59 | 2 | 194.62 |
| 11/03/2026 21:59 | 2 | 194.62 |
| 11/03/2026 21:59 | 1 | 194.62 |
| 11/03/2026 21:59 | 1 | 194.58 |
| 11/03/2026 21:59 | 3 | 194.59 |
| 11/03/2026 21:59 | 97 | 194.59 |
| 11/03/2026 21:59 | 100 | 194.59 |
| 11/03/2026 21:59 | 1 | 194.61 |
| 11/03/2026 21:59 | 34 | 194.59 |
| 11/03/2026 21:59 | 51 | 194.59 |
| 11/03/2026 21:59 | 3 | 194.605 |
| 11/03/2026 21:59 | 15 | 194.59 |
| 11/03/2026 21:59 | 100 | 194.59 |
| 11/03/2026 21:59 | 77 | 194.60 |
| 11/03/2026 21:59 | 7 | 194.61 |
| 11/03/2026 21:59 | 1 | 194.61 |
| 11/03/2026 21:59 | 100 | 194.65 |
| 11/03/2026 21:59 | 52 | 194.66 |
| 11/03/2026 21:59 | 100 | 194.66 |
| 11/03/2026 21:59 | 35 | 194.66 |
| 11/03/2026 21:59 | 4 | 194.66 |
| 11/03/2026 21:59 | 9 | 194.66 |
| 11/03/2026 21:59 | 100 | 194.66 |
| 11/03/2026 21:59 | 78 | 194.66 |
| 11/03/2026 21:59 | 19 | 194.66 |
| 11/03/2026 21:59 | 15 | 194.66 |
| 11/03/2026 21:59 | 5 | 194.66 |
| 11/03/2026 21:59 | 35 | 194.66 |
| 11/03/2026 21:59 | 78 | 194.66 |
| 11/03/2026 21:59 | 26 | 194.66 |
| 11/03/2026 21:59 | 23 | 194.60 |
| 11/03/2026 21:59 | 29 | 194.66 |
| 11/03/2026 21:59 | 47 | 194.66 |
| 11/03/2026 21:59 | 2 | 194.66 |
| 11/03/2026 21:59 | 4 | 194.66 |
| 11/03/2026 21:59 | 14 | 194.66 |
| 11/03/2026 21:59 | 100 | 194.66 |
| 11/03/2026 21:59 | 100 | 194.66 |
| 11/03/2026 21:59 | 100 | 194.66 |
| 11/03/2026 21:59 | 5 | 194.66 |
| 11/03/2026 21:59 | 14 | 194.59 |
| 11/03/2026 21:59 | 300 | 194.59 |
| 11/03/2026 21:59 | 100 | 194.59 |
| 11/03/2026 21:59 | 84 | 194.64 |
| 11/03/2026 21:59 | 2 | 194.655 |
| 11/03/2026 21:59 | 16 | 194.71 |
| 11/03/2026 21:59 | 44 | 194.71 |
| 11/03/2026 21:59 | 35 | 194.71 |
| 11/03/2026 21:59 | 21 | 194.71 |
| 11/03/2026 21:59 | 39 | 194.67 |
| 11/03/2026 21:59 | 35 | 194.67 |
| 11/03/2026 21:59 | 26 | 194.67 |
| 11/03/2026 21:59 | 21 | 194.67 |
| 11/03/2026 21:59 | 4 | 194.655 |
| 11/03/2026 21:59 | 95 | 194.59 |
| 11/03/2026 21:59 | 100 | 194.59 |
| 11/03/2026 21:59 | 5 | 194.655 |
| 11/03/2026 21:59 | 84 | 194.67 |
| 11/03/2026 21:59 | 17 | 194.67 |
| 11/03/2026 21:59 | 340 | 194.71 |
| 11/03/2026 21:59 | 37 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.69 |
| 11/03/2026 21:59 | 616 | 194.67 |
| 11/03/2026 21:59 | 400 | 194.67 |
| 11/03/2026 21:59 | 95 | 194.67 |
| 11/03/2026 21:59 | 25 | 194.65 |
| 11/03/2026 21:59 | 23 | 194.62 |
| 11/03/2026 21:59 | 100 | 194.62 |
| 11/03/2026 21:59 | 17 | 194.67 |
| 11/03/2026 21:59 | 100 | 194.62 |
| 11/03/2026 21:59 | 100 | 194.62 |
| 11/03/2026 21:59 | 4 | 194.71 |
| 11/03/2026 21:59 | 35 | 194.71 |
| 11/03/2026 21:59 | 21 | 194.71 |
| 11/03/2026 21:59 | 4 | 194.685 |
| 11/03/2026 21:59 | 9 | 194.685 |
| 11/03/2026 21:59 | 4 | 194.685 |
| 11/03/2026 21:59 | 50 | 194.685 |
| 11/03/2026 21:59 | 12 | 194.685 |
| 11/03/2026 21:59 | 1 | 194.685 |
| 11/03/2026 21:59 | 47 | 194.63 |
| 11/03/2026 21:59 | 1 | 194.63 |
| 11/03/2026 21:59 | 100 | 194.63 |
| 11/03/2026 21:59 | 100 | 194.63 |
| 11/03/2026 21:59 | 2 | 194.685 |
| 11/03/2026 21:59 | 1 | 194.71 |
| 11/03/2026 21:59 | 41 | 194.71 |
| 11/03/2026 21:59 | 27 | 194.685 |
| 11/03/2026 21:59 | 250 | 194.685 |
| 11/03/2026 21:59 | 23 | 194.71 |
| 11/03/2026 21:59 | 23 | 194.71 |
| 11/03/2026 21:59 | 23 | 194.71 |
| 11/03/2026 21:59 | 1 | 194.71 |
| 11/03/2026 21:59 | 13 | 194.71 |
| 11/03/2026 21:59 | 23 | 194.71 |
| 11/03/2026 21:59 | 21 | 194.71 |
| 11/03/2026 21:59 | 17 | 194.71 |
| 11/03/2026 21:59 | 6 | 194.71 |
| 11/03/2026 21:59 | 23 | 194.71 |
| 11/03/2026 21:59 | 68 | 194.71 |
| 11/03/2026 21:59 | 15 | 194.71 |
| 11/03/2026 21:59 | 50 | 194.685 |
| 11/03/2026 21:59 | 99 | 194.685 |
| 11/03/2026 21:59 | 12 | 194.70 |
| 11/03/2026 21:59 | 89 | 194.70 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 10 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 8 | 194.69 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 9 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 10 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 26 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 45 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 3 | 194.69 |
| 11/03/2026 21:59 | 11 | 194.685 |
| 11/03/2026 21:59 | 14 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 10 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 8 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 1 | 194.71 |
| 11/03/2026 21:59 | 12 | 194.71 |
| 11/03/2026 21:59 | 100 | 194.71 |
| 11/03/2026 21:59 | 42 | 194.70 |
| 11/03/2026 21:59 | 18 | 194.70 |
| 11/03/2026 21:59 | 6 | 194.69 |
| 11/03/2026 21:59 | 52 | 194.70 |
| 11/03/2026 21:59 | 400 | 194.70 |
| 11/03/2026 21:59 | 196 | 194.70 |
| 11/03/2026 21:59 | 4 | 194.70 |
| 11/03/2026 21:59 | 42 | 194.69 |
| 11/03/2026 21:59 | 100 | 194.69 |
| 11/03/2026 21:59 | 5 | 194.655 |
| 11/03/2026 21:59 | 13 | 194.65 |
| 11/03/2026 21:59 | 55 | 194.63 |
| 11/03/2026 21:59 | 100 | 194.655 |
| 11/03/2026 21:59 | 200 | 194.67 |
| 11/03/2026 21:59 | 98 | 194.65 |
| 11/03/2026 21:59 | 2 | 194.66 |
| 11/03/2026 21:59 | 400 | 194.66 |
| 11/03/2026 21:59 | 100 | 194.66 |
| 11/03/2026 21:59 | 300 | 194.66 |
| 11/03/2026 21:59 | 100 | 194.66 |
| 11/03/2026 21:59 | 2 | 194.70 |
| 11/03/2026 21:59 | 81 | 194.70 |
| 11/03/2026 21:59 | 31 | 194.70 |
| 11/03/2026 21:59 | 11 | 194.70 |
| 11/03/2026 21:59 | 33 | 194.69 |
| 11/03/2026 21:59 | 300 | 194.69 |
| 11/03/2026 21:59 | 458 | 194.69 |
| 11/03/2026 21:59 | 84 | 194.69 |
| 11/03/2026 21:59 | 138 | 194.69 |
| 11/03/2026 21:59 | 4 | 194.65 |
| 11/03/2026 21:59 | 111 | 194.69 |
| 11/03/2026 21:59 | 28 | 194.69 |
| 11/03/2026 21:59 | 11 | 194.70 |
| 11/03/2026 21:59 | 33 | 194.73 |
| 11/03/2026 21:59 | 2 | 194.77 |
| 11/03/2026 21:59 | 22 | 194.77 |
| 11/03/2026 21:59 | 20 | 194.76 |
| 11/03/2026 21:59 | 123 | 194.76 |
| 11/03/2026 21:59 | 100 | 194.77 |
| 11/03/2026 21:59 | 6 | 194.77 |
| 11/03/2026 21:59 | 14 | 194.77 |
| 11/03/2026 21:59 | 49 | 194.77 |
| 11/03/2026 21:59 | 19 | 194.77 |
| 11/03/2026 21:59 | 39 | 194.77 |
| 11/03/2026 21:59 | 1 | 194.77 |
| 11/03/2026 21:59 | 143 | 194.79 |
| 11/03/2026 21:59 | 43 | 194.80 |
| 11/03/2026 21:59 | 7 | 194.80 |
| 11/03/2026 21:59 | 50 | 194.81 |
| 11/03/2026 21:59 | 3 | 194.79 |
| 11/03/2026 21:59 | 111 | 194.795 |
| 11/03/2026 21:59 | 75 | 194.795 |
| 11/03/2026 21:59 | 1 | 194.80 |
| 11/03/2026 21:59 | 119 | 194.81 |
| 11/03/2026 21:59 | 86 | 194.81 |
| 11/03/2026 21:59 | 10 | 194.81 |
| 11/03/2026 21:59 | 68 | 194.81 |
| 11/03/2026 21:59 | 3 | 194.81 |
| 11/03/2026 21:59 | 26 | 194.81 |
| 11/03/2026 21:59 | 19 | 194.81 |
| 11/03/2026 21:59 | 35 | 194.81 |
| 11/03/2026 21:59 | 48 | 194.81 |
| 11/03/2026 21:59 | 37 | 194.81 |
| 11/03/2026 21:59 | 38 | 194.81 |
| 11/03/2026 21:59 | 56 | 194.81 |
| 11/03/2026 21:59 | 7 | 194.81 |
| 11/03/2026 21:59 | 38 | 194.81 |
| 11/03/2026 21:59 | 100 | 194.81 |
| 11/03/2026 21:59 | 22 | 194.81 |
| 11/03/2026 21:59 | 2 | 194.79 |
| 11/03/2026 21:59 | 50 | 194.79 |
| 11/03/2026 21:59 | 50 | 194.79 |
| 11/03/2026 21:59 | 50 | 194.79 |
| 11/03/2026 21:59 | 1 | 194.80 |
| 11/03/2026 21:59 | 1 | 194.81 |
| 11/03/2026 21:59 | 100 | 194.81 |
| 11/03/2026 21:59 | 100 | 194.81 |
| 11/03/2026 21:59 | 14 | 194.80 |
| 11/03/2026 21:59 | 1 | 194.86 |
| 11/03/2026 21:59 | 50 | 194.86 |
| 11/03/2026 21:59 | 100 | 194.84 |
| 11/03/2026 21:59 | 1 | 194.84 |
| 11/03/2026 21:59 | 13 | 194.84 |
| 11/03/2026 21:59 | 50 | 194.82 |
| 11/03/2026 21:59 | 100 | 194.82 |
| 11/03/2026 21:59 | 13 | 194.82 |
| 11/03/2026 21:59 | 100 | 194.85 |
| 11/03/2026 21:59 | 12 | 194.85 |
| 11/03/2026 21:59 | 200 | 194.85 |
| 11/03/2026 21:59 | 35 | 194.85 |
| 11/03/2026 21:59 | 100 | 194.85 |
| 11/03/2026 21:59 | 94 | 194.85 |
| 11/03/2026 21:59 | 6 | 194.85 |
| 11/03/2026 21:59 | 14 | 194.85 |
| 11/03/2026 21:59 | 50 | 194.81 |
| 11/03/2026 21:59 | 5 | 194.85 |
| 11/03/2026 21:59 | 100 | 194.81 |
| 11/03/2026 21:59 | 7 | 194.85 |
| 11/03/2026 21:59 | 93 | 194.85 |
| 11/03/2026 21:59 | 7 | 194.85 |
| 11/03/2026 21:59 | 25 | 194.785 |
| 11/03/2026 21:59 | 75 | 194.785 |
| 11/03/2026 21:59 | 31 | 194.79 |
| 11/03/2026 21:59 | 69 | 194.79 |
| 11/03/2026 21:59 | 31 | 194.755 |
| 11/03/2026 21:59 | 68 | 194.755 |
| 11/03/2026 21:59 | 1532 | 194.79 |
| 11/03/2026 21:59 | 8 | 194.79 |
| 11/03/2026 21:59 | 1 | 194.785 |
| 11/03/2026 21:59 | 108 | 194.84 |
| 11/03/2026 21:59 | 204 | 194.84 |
| 11/03/2026 21:59 | 28 | 194.84 |
| 11/03/2026 21:59 | 56 | 194.83 |
| 11/03/2026 21:59 | 1 | 194.84 |
| 11/03/2026 21:59 | 204 | 194.84 |
| 11/03/2026 21:59 | 100 | 194.84 |
| 11/03/2026 21:59 | 100 | 194.83 |
| 11/03/2026 21:59 | 100 | 194.81 |
| 11/03/2026 21:59 | 25 | 194.81 |
| 11/03/2026 21:59 | 19 | 194.81 |
| 11/03/2026 21:59 | 15 | 194.81 |
| 11/03/2026 21:59 | 13 | 194.81 |
| 11/03/2026 21:59 | 100 | 194.81 |
| 11/03/2026 21:59 | 31 | 194.81 |
| 11/03/2026 21:59 | 27 | 194.81 |
| 11/03/2026 21:59 | 14 | 194.81 |
| 11/03/2026 21:59 | 2 | 194.815 |
| 11/03/2026 21:59 | 100 | 194.78 |
| 11/03/2026 21:59 | 2 | 194.78 |
| 11/03/2026 21:59 | 10 | 194.83 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 2 | 194.785 |
| 11/03/2026 21:59 | 36 | 194.81 |
| 11/03/2026 21:59 | 10 | 194.81 |
| 11/03/2026 21:59 | 17 | 194.80 |
| 11/03/2026 21:59 | 10 | 194.78 |
| 11/03/2026 21:59 | 60 | 194.78 |
| 11/03/2026 21:59 | 40 | 194.78 |
| 11/03/2026 21:59 | 8 | 194.78 |
| 11/03/2026 21:59 | 2 | 194.78 |
| 11/03/2026 21:59 | 9 | 194.815 |
| 11/03/2026 21:59 | 4 | 194.775 |
| 11/03/2026 21:59 | 6 | 194.82 |
| 11/03/2026 21:59 | 35 | 194.73 |
| 11/03/2026 21:59 | 11 | 194.75 |
| 11/03/2026 21:59 | 4 | 194.775 |
| 11/03/2026 21:59 | 100 | 194.775 |
| 11/03/2026 21:59 | 11 | 194.77 |
| 11/03/2026 21:59 | 89 | 194.77 |
| 11/03/2026 21:59 | 20 | 194.775 |
| 11/03/2026 21:59 | 57 | 194.775 |
| 11/03/2026 21:59 | 1 | 194.775 |
| 11/03/2026 21:59 | 17 | 194.775 |
| 11/03/2026 21:59 | 32 | 194.77 |
| 11/03/2026 21:59 | 58 | 194.77 |
| 11/03/2026 21:59 | 46 | 194.72 |
| 11/03/2026 21:59 | 9 | 194.72 |
| 11/03/2026 21:59 | 95 | 194.77 |
| 11/03/2026 21:59 | 70 | 194.77 |
| 11/03/2026 21:59 | 30 | 194.78 |
| 11/03/2026 21:59 | 10 | 194.84 |
| 11/03/2026 21:59 | 5 | 194.84 |
| 11/03/2026 21:59 | 21 | 194.84 |
| 11/03/2026 21:59 | 26 | 194.83 |
| 11/03/2026 21:59 | 12 | 194.83 |
| 11/03/2026 21:59 | 9 | 194.84 |
| 11/03/2026 21:59 | 8 | 194.78 |
| 11/03/2026 21:59 | 31 | 194.84 |
| 11/03/2026 21:59 | 21 | 194.85 |
| 11/03/2026 21:59 | 9 | 194.85 |
| 11/03/2026 21:59 | 1 | 194.85 |
| 11/03/2026 21:59 | 60 | 194.88 |
| 11/03/2026 21:59 | 25 | 194.85 |
| 11/03/2026 21:59 | 37 | 194.85 |
| 11/03/2026 21:59 | 78 | 194.85 |
| 11/03/2026 21:59 | 23 | 194.83 |
| 11/03/2026 21:59 | 18 | 194.83 |
| 11/03/2026 21:59 | 4 | 194.83 |
| 11/03/2026 21:59 | 29 | 194.83 |
| 11/03/2026 21:59 | 1 | 194.83 |
| 11/03/2026 21:59 | 55 | 194.83 |
| 11/03/2026 21:59 | 26 | 194.83 |
| 11/03/2026 21:59 | 2 | 194.83 |
| 11/03/2026 21:59 | 39 | 194.83 |
| 11/03/2026 21:59 | 6 | 194.83 |
| 11/03/2026 21:59 | 55 | 194.83 |
| 11/03/2026 21:59 | 2 | 194.82 |
| 11/03/2026 21:59 | 98 | 194.82 |
| 11/03/2026 21:59 | 26 | 194.71 |
| 11/03/2026 21:59 | 22 | 194.74 |
| 11/03/2026 21:59 | 2 | 194.765 |
| 11/03/2026 21:59 | 2 | 194.82 |
| 11/03/2026 21:59 | 100 | 194.82 |
| 11/03/2026 21:59 | 4 | 194.765 |
| 11/03/2026 21:59 | 50 | 194.765 |
| 11/03/2026 21:59 | 18 | 194.83 |
| 11/03/2026 21:59 | 40 | 194.83 |
| 11/03/2026 21:59 | 100 | 194.82 |
| 11/03/2026 21:59 | 50 | 194.765 |
| 11/03/2026 21:59 | 14 | 194.81 |
| 11/03/2026 21:59 | 14 | 194.81 |
| 11/03/2026 21:59 | 15 | 194.81 |
| 11/03/2026 21:59 | 7 | 194.765 |
| 11/03/2026 21:59 | 25 | 194.81 |
| 11/03/2026 21:59 | 28 | 194.80 |
| 11/03/2026 21:59 | 20 | 194.70 |
| 11/03/2026 21:59 | 30 | 194.71 |
| 11/03/2026 21:59 | 50 | 194.71 |
| 11/03/2026 21:59 | 50 | 194.71 |
| 11/03/2026 21:59 | 100 | 194.80 |
| 11/03/2026 21:59 | 52 | 194.755 |
| 11/03/2026 21:59 | 55 | 194.79 |
| 11/03/2026 21:59 | 18 | 194.77 |
| 11/03/2026 21:59 | 25 | 194.75 |
| 11/03/2026 21:59 | 1 | 194.75 |
| 11/03/2026 21:59 | 1 | 194.76 |
| 11/03/2026 21:59 | 25 | 194.76 |
| 11/03/2026 21:59 | 1 | 194.76 |
| 11/03/2026 21:59 | 199 | 194.75 |
| 11/03/2026 21:59 | 50 | 194.75 |
| 11/03/2026 21:59 | 31 | 194.75 |
| 11/03/2026 21:59 | 25 | 194.75 |
| 11/03/2026 21:59 | 100 | 194.75 |
| 11/03/2026 21:59 | 91 | 194.75 |
| 11/03/2026 21:59 | 1 | 194.75 |
| 11/03/2026 21:59 | 8 | 194.75 |
| 11/03/2026 21:59 | 8 | 194.75 |
| 11/03/2026 21:59 | 18 | 194.75 |
| 11/03/2026 21:59 | 23 | 194.75 |
| 11/03/2026 21:59 | 27 | 194.75 |
| 11/03/2026 21:59 | 6 | 194.75 |
| 11/03/2026 21:59 | 29 | 194.74 |
| 11/03/2026 21:59 | 197 | 194.74 |
| 11/03/2026 21:59 | 22 | 194.74 |
| 11/03/2026 21:59 | 78 | 194.74 |
| 11/03/2026 21:59 | 74 | 194.74 |
| 11/03/2026 21:59 | 186 | 194.73 |
| 11/03/2026 21:59 | 3 | 194.665 |
| 11/03/2026 21:59 | 47 | 194.665 |
| 11/03/2026 21:59 | 40 | 194.665 |
| 11/03/2026 21:59 | 10 | 194.665 |
| 11/03/2026 21:59 | 29 | 194.665 |
| 11/03/2026 21:59 | 50 | 194.665 |
| 11/03/2026 21:59 | 2 | 194.665 |
| 11/03/2026 21:59 | 1 | 194.665 |
| 11/03/2026 21:59 | 8 | 194.665 |
| 11/03/2026 21:59 | 42 | 194.61 |
| 11/03/2026 21:59 | 8 | 194.675 |
| 11/03/2026 21:59 | 1 | 194.685 |
| 11/03/2026 21:59 | 31 | 194.72 |
| 11/03/2026 21:59 | 11 | 194.72 |
| 11/03/2026 21:59 | 1 | 194.72 |
| 11/03/2026 21:59 | 20 | 194.72 |
| 11/03/2026 21:59 | 52 | 194.72 |
| 11/03/2026 21:59 | 48 | 194.665 |
| 11/03/2026 21:59 | 100 | 194.665 |
| 11/03/2026 21:59 | 51 | 194.665 |
| 11/03/2026 21:59 | 1 | 194.68 |
| 11/03/2026 21:59 | 14 | 194.64 |
| 11/03/2026 21:59 | 14 | 194.64 |
| 11/03/2026 21:59 | 86 | 194.64 |
| 11/03/2026 21:59 | 1 | 194.64 |
| 11/03/2026 21:59 | 17 | 194.64 |
| 11/03/2026 21:59 | 33 | 194.64 |
| 11/03/2026 21:59 | 2 | 194.64 |
| 11/03/2026 21:59 | 1 | 194.64 |
| 11/03/2026 21:59 | 3 | 194.64 |
| 11/03/2026 21:59 | 17 | 194.64 |
| 11/03/2026 21:59 | 10 | 194.64 |
| 11/03/2026 21:59 | 12 | 194.64 |
| 11/03/2026 21:59 | 18 | 194.64 |
| 11/03/2026 21:59 | 1 | 194.64 |
| 11/03/2026 21:59 | 372 | 194.64 |
| 11/03/2026 21:59 | 29 | 194.64 |
| 11/03/2026 21:59 | 17 | 194.64 |
| 11/03/2026 21:59 | 1 | 194.64 |
| 11/03/2026 21:59 | 137 | 194.58 |
| 11/03/2026 21:59 | 1 | 194.58 |
| 11/03/2026 21:59 | 49 | 194.58 |
| 11/03/2026 21:59 | 2 | 194.63 |
| 11/03/2026 21:59 | 1 | 194.63 |
| 11/03/2026 21:59 | 8 | 194.63 |
| 11/03/2026 21:59 | 2 | 194.63 |
| 11/03/2026 21:59 | 1 | 194.63 |
| 11/03/2026 21:59 | 1 | 194.63 |
| 11/03/2026 21:59 | 1 | 194.63 |
| 11/03/2026 21:59 | 47 | 194.63 |
| 11/03/2026 21:59 | 37 | 194.63 |
| 11/03/2026 21:59 | 1 | 194.63 |
| 11/03/2026 21:59 | 9 | 194.63 |
| 11/03/2026 21:59 | 91 | 194.63 |
| 11/03/2026 21:59 | 1 | 194.63 |
| 11/03/2026 21:59 | 100 | 194.63 |
| 11/03/2026 21:59 | 1 | 194.63 |
| 11/03/2026 21:59 | 50 | 194.58 |
| 11/03/2026 21:59 | 1 | 194.59 |
| 11/03/2026 21:59 | 1 | 194.59 |
| 11/03/2026 21:59 | 1 | 194.59 |
| 11/03/2026 21:59 | 1 | 194.59 |
| 11/03/2026 21:59 | 1 | 194.58 |
| 11/03/2026 21:59 | 1 | 194.575 |
| 11/03/2026 21:58 | 50 | 194.575 |
| 11/03/2026 21:58 | 8 | 194.63 |
| 11/03/2026 21:58 | 2 | 194.575 |
| 11/03/2026 21:58 | 2 | 194.63 |
| 11/03/2026 21:58 | 1 | 194.63 |
| 11/03/2026 21:58 | 50 | 194.53 |
| 11/03/2026 21:58 | 1 | 194.63 |
| 11/03/2026 21:58 | 1 | 194.63 |
| 11/03/2026 21:58 | 100 | 194.60 |
| 11/03/2026 21:58 | 28 | 194.52 |
| 11/03/2026 21:58 | 100 | 194.52 |
| 11/03/2026 21:58 | 58 | 194.52 |
| 11/03/2026 21:58 | 126 | 194.575 |
| 11/03/2026 21:58 | 3 | 194.59 |
| 11/03/2026 21:58 | 24 | 194.59 |
| 11/03/2026 21:58 | 6 | 194.54 |
| 11/03/2026 21:58 | 3 | 194.53 |
| 11/03/2026 21:58 | 4 | 194.53 |
| 11/03/2026 21:58 | 5 | 194.53 |
| 11/03/2026 21:58 | 2 | 194.54 |
| 11/03/2026 21:58 | 3 | 194.54 |
| 11/03/2026 21:58 | 3 | 194.54 |
| 11/03/2026 21:58 | 4 | 194.53 |
| 11/03/2026 21:58 | 2 | 194.54 |
| 11/03/2026 21:58 | 8 | 194.53 |
| 11/03/2026 21:58 | 46 | 194.59 |
| 11/03/2026 21:58 | 4 | 194.59 |
| 11/03/2026 21:58 | 2 | 194.59 |
| 11/03/2026 21:58 | 2 | 194.59 |
| 11/03/2026 21:58 | 2 | 194.59 |
| 11/03/2026 21:58 | 1 | 194.59 |
| 11/03/2026 21:58 | 7 | 194.59 |
| 11/03/2026 21:58 | 2 | 194.59 |
| 11/03/2026 21:58 | 47 | 194.63 |
| 11/03/2026 21:58 | 47 | 194.63 |
| 11/03/2026 21:58 | 1 | 194.59 |
| 11/03/2026 21:58 | 3 | 194.59 |
| 11/03/2026 21:58 | 8 | 194.52 |
| 11/03/2026 21:58 | 1 | 194.52 |
| 11/03/2026 21:58 | 30 | 194.52 |
| 11/03/2026 21:58 | 91 | 194.60 |
| 11/03/2026 21:58 | 9 | 194.60 |
| 11/03/2026 21:58 | 100 | 194.60 |
| 11/03/2026 21:58 | 15 | 194.60 |
| 11/03/2026 21:58 | 50 | 194.60 |
| 11/03/2026 21:58 | 50 | 194.60 |
| 11/03/2026 21:58 | 110 | 194.66 |
| 11/03/2026 21:58 | 10 | 194.60 |
| 11/03/2026 21:58 | 125 | 194.52 |
| 11/03/2026 21:58 | 1 | 194.52 |
| 11/03/2026 21:58 | 1 | 194.52 |
| 11/03/2026 21:58 | 100 | 194.60 |
| 11/03/2026 21:58 | 75 | 194.60 |
| 11/03/2026 21:58 | 200 | 194.60 |
| 11/03/2026 21:58 | 50 | 194.60 |
| 11/03/2026 21:58 | 50 | 194.59 |
| 11/03/2026 21:58 | 1 | 194.68 |
| 11/03/2026 21:58 | 20 | 194.68 |
| 11/03/2026 21:58 | 4 | 194.68 |
| 11/03/2026 21:58 | 13 | 194.68 |
| 11/03/2026 21:58 | 3 | 194.68 |
| 11/03/2026 21:58 | 29 | 194.64 |
| 11/03/2026 21:58 | 4 | 194.64 |
| 11/03/2026 21:58 | 3 | 194.72 |
| 11/03/2026 21:58 | 4 | 194.72 |
| 11/03/2026 21:58 | 7 | 194.71 |
| 11/03/2026 21:58 | 6 | 194.71 |
| 11/03/2026 21:58 | 9 | 194.68 |
| 11/03/2026 21:58 | 48 | 194.67 |
| 11/03/2026 21:58 | 13 | 194.66 |
| 11/03/2026 21:58 | 11 | 194.66 |
| 11/03/2026 21:58 | 33 | 194.66 |
| 11/03/2026 21:58 | 14 | 194.66 |
| 11/03/2026 21:58 | 8 | 194.61 |
| 11/03/2026 21:58 | 1 | 194.61 |
| 11/03/2026 21:58 | 20 | 194.61 |
| 11/03/2026 21:58 | 4 | 194.66 |
| 11/03/2026 21:58 | 26 | 194.66 |
| 11/03/2026 21:58 | 29 | 194.63 |
| 11/03/2026 21:58 | 46 | 194.66 |
| 11/03/2026 21:58 | 100 | 194.61 |
| 11/03/2026 21:58 | 29 | 194.61 |
| 11/03/2026 21:58 | 33 | 194.65 |
| 11/03/2026 21:58 | 18 | 194.65 |
| 11/03/2026 21:58 | 18 | 194.65 |
| 11/03/2026 21:58 | 17 | 194.65 |
| 11/03/2026 21:58 | 6 | 194.65 |
| 11/03/2026 21:58 | 54 | 194.65 |
| 11/03/2026 21:58 | 200 | 194.65 |
| 11/03/2026 21:58 | 100 | 194.65 |
| 11/03/2026 21:58 | 23 | 194.65 |
| 11/03/2026 21:58 | 15 | 194.65 |
| 11/03/2026 21:58 | 30 | 194.65 |
| 11/03/2026 21:58 | 9 | 194.65 |
| 11/03/2026 21:58 | 2 | 194.65 |
| 11/03/2026 21:58 | 16 | 194.65 |
| 11/03/2026 21:58 | 95 | 194.65 |
| 11/03/2026 21:58 | 10 | 194.61 |
| 11/03/2026 21:58 | 100 | 194.61 |
| 11/03/2026 21:58 | 5 | 194.65 |
| 11/03/2026 21:58 | 8 | 194.64 |
| 11/03/2026 21:58 | 69 | 194.64 |
| 11/03/2026 21:58 | 9 | 194.63 |
| 11/03/2026 21:58 | 91 | 194.63 |
| 11/03/2026 21:58 | 8 | 194.64 |
| 11/03/2026 21:58 | 3 | 194.64 |
| 11/03/2026 21:58 | 9 | 194.64 |
| 11/03/2026 21:58 | 3 | 194.64 |
| 11/03/2026 21:58 | 29 | 194.64 |
| 11/03/2026 21:58 | 186 | 194.64 |
| 11/03/2026 21:58 | 19 | 194.64 |
| 11/03/2026 21:58 | 4 | 194.64 |
| 11/03/2026 21:58 | 100 | 194.64 |
| 11/03/2026 21:58 | 138 | 194.64 |
| 11/03/2026 21:58 | 47 | 194.64 |
| 11/03/2026 21:58 | 26 | 194.64 |
| 11/03/2026 21:58 | 10 | 194.64 |
| 11/03/2026 21:58 | 100 | 194.63 |
| 11/03/2026 21:58 | 300 | 194.63 |
| 11/03/2026 21:58 | 99 | 194.63 |
| 11/03/2026 21:58 | 1 | 194.63 |
| 11/03/2026 21:58 | 1 | 194.57 |
| 11/03/2026 21:58 | 59 | 194.51 |
| 11/03/2026 21:58 | 100 | 194.51 |
| 11/03/2026 21:58 | 100 | 194.52 |
| 11/03/2026 21:58 | 50 | 194.51 |
| 11/03/2026 21:58 | 50 | 194.51 |
| 11/03/2026 21:58 | 1 | 194.50 |
| 11/03/2026 21:58 | 1 | 194.49 |
| 11/03/2026 21:58 | 1 | 194.50 |
| 11/03/2026 21:58 | 1 | 194.51 |
| 11/03/2026 21:58 | 1 | 194.52 |
| 11/03/2026 21:58 | 50 | 194.555 |
| 11/03/2026 21:58 | 1 | 194.555 |
| 11/03/2026 21:58 | 9 | 194.555 |
| 11/03/2026 21:58 | 22 | 194.52 |
| 11/03/2026 21:58 | 28 | 194.555 |
| 11/03/2026 21:58 | 50 | 194.555 |
| 11/03/2026 21:58 | 50 | 194.555 |
| 11/03/2026 21:58 | 50 | 194.52 |
| 11/03/2026 21:58 | 50 | 194.555 |
| 11/03/2026 21:58 | 50 | 194.555 |
| 11/03/2026 21:58 | 23 | 194.66 |
| 11/03/2026 21:58 | 5 | 194.66 |
| 11/03/2026 21:58 | 4 | 194.66 |
| 11/03/2026 21:58 | 94 | 194.66 |
| 11/03/2026 21:58 | 36 | 194.56 |
| 11/03/2026 21:58 | 100 | 194.56 |
| 11/03/2026 21:58 | 100 | 194.56 |
| 11/03/2026 21:58 | 186 | 194.56 |
| 11/03/2026 21:58 | 154 | 194.56 |
| 11/03/2026 21:58 | 412 | 194.56 |
| 11/03/2026 21:58 | 98 | 194.56 |
| 11/03/2026 21:58 | 250 | 194.56 |
| 11/03/2026 21:58 | 2 | 194.56 |
| 11/03/2026 21:58 | 7 | 194.56 |
| 11/03/2026 21:58 | 27 | 194.56 |
| 11/03/2026 21:58 | 49 | 194.56 |
| 11/03/2026 21:58 | 11 | 194.56 |
| 11/03/2026 21:58 | 29 | 194.56 |
| 11/03/2026 21:58 | 20 | 194.56 |
| 11/03/2026 21:58 | 20 | 194.56 |
| 11/03/2026 21:58 | 16 | 194.55 |
| 11/03/2026 21:58 | 2 | 194.55 |
| 11/03/2026 21:58 | 80 | 194.55 |
| 11/03/2026 21:58 | 2 | 194.55 |
| 11/03/2026 21:58 | 1 | 194.55 |
| 11/03/2026 21:58 | 2 | 194.55 |
| 11/03/2026 21:58 | 72 | 194.55 |
| 11/03/2026 21:58 | 141 | 194.55 |
| 11/03/2026 21:58 | 100 | 194.505 |
| 11/03/2026 21:57 | 50 | 194.48 |
| 11/03/2026 21:57 | 1 | 194.45 |
| 11/03/2026 21:57 | 11 | 194.45 |
| 11/03/2026 21:57 | 100 | 194.46 |
| 11/03/2026 21:57 | 70 | 194.46 |
| 11/03/2026 21:57 | 30 | 194.46 |
| 11/03/2026 21:57 | 50 | 194.50 |
| 11/03/2026 21:57 | 100 | 194.50 |
| 11/03/2026 21:57 | 100 | 194.50 |
| 11/03/2026 21:57 | 100 | 194.51 |
| 11/03/2026 21:57 | 2 | 194.55 |
| 11/03/2026 21:57 | 80 | 194.55 |
| 11/03/2026 21:57 | 2 | 194.55 |
| 11/03/2026 21:57 | 1 | 194.55 |
| 11/03/2026 21:57 | 2 | 194.55 |
| 11/03/2026 21:57 | 3 | 194.55 |
| 11/03/2026 21:57 | 69 | 194.55 |
| 11/03/2026 21:57 | 50 | 194.48 |
| 11/03/2026 21:57 | 72 | 194.50 |
| 11/03/2026 21:57 | 8 | 194.50 |
| 11/03/2026 21:57 | 1 | 194.50 |
| 11/03/2026 21:57 | 30 | 194.50 |
| 11/03/2026 21:57 | 4 | 194.50 |
| 11/03/2026 21:57 | 4 | 194.50 |
| 11/03/2026 21:57 | 153 | 194.50 |
| 11/03/2026 21:57 | 47 | 194.50 |
| 11/03/2026 21:57 | 3 | 194.50 |
| 11/03/2026 21:57 | 1 | 194.51 |
| 11/03/2026 21:57 | 3 | 194.58 |
| 11/03/2026 21:57 | 18 | 194.58 |
| 11/03/2026 21:57 | 23 | 194.57 |
| 11/03/2026 21:57 | 3 | 194.57 |
| 11/03/2026 21:57 | 2 | 194.57 |
| 11/03/2026 21:57 | 1 | 194.53 |
| 11/03/2026 21:57 | 3 | 194.52 |
| 11/03/2026 21:57 | 2 | 194.52 |
| 11/03/2026 21:57 | 1 | 194.52 |
| 11/03/2026 21:57 | 27 | 194.52 |
| 11/03/2026 21:57 | 13 | 194.52 |
| 11/03/2026 21:57 | 4 | 194.52 |
| 11/03/2026 21:57 | 4 | 194.52 |
| 11/03/2026 21:57 | 2 | 194.52 |
| 11/03/2026 21:57 | 1 | 194.52 |
| 11/03/2026 21:57 | 1 | 194.52 |
| 11/03/2026 21:57 | 4 | 194.52 |
| 11/03/2026 21:57 | 1 | 194.52 |
| 11/03/2026 21:57 | 4 | 194.52 |
| 11/03/2026 21:57 | 1 | 194.52 |
| 11/03/2026 21:57 | 26 | 194.52 |
| 11/03/2026 21:57 | 7 | 194.52 |
| 11/03/2026 21:57 | 1 | 194.52 |
| 11/03/2026 21:57 | 1 | 194.52 |
| 11/03/2026 21:57 | 91 | 194.52 |
| 11/03/2026 21:57 | 3 | 194.52 |
| 11/03/2026 21:57 | 57 | 194.52 |
| 11/03/2026 21:57 | 100 | 194.52 |
| 11/03/2026 21:57 | 69 | 194.52 |
| 11/03/2026 21:57 | 100 | 194.57 |
| 11/03/2026 21:57 | 1 | 194.60 |
| 11/03/2026 21:57 | 13 | 194.52 |
| 11/03/2026 21:57 | 100 | 194.57 |
| 11/03/2026 21:57 | 5 | 194.53 |
| 11/03/2026 21:57 | 95 | 194.57 |
| 11/03/2026 21:57 | 2 | 194.60 |
| 11/03/2026 21:57 | 5 | 194.57 |
| 11/03/2026 21:57 | 5 | 194.53 |
| 11/03/2026 21:57 | 95 | 194.54 |
| 11/03/2026 21:57 | 5 | 194.54 |
| 11/03/2026 21:57 | 1 | 194.63 |
| 11/03/2026 21:57 | 1 | 194.63 |
| 11/03/2026 21:57 | 1 | 194.63 |
| 11/03/2026 21:57 | 10 | 194.63 |
| 11/03/2026 21:57 | 17 | 194.59 |
| 11/03/2026 21:57 | 11 | 194.61 |
| 11/03/2026 21:57 | 100 | 194.49 |
| 11/03/2026 21:56 | 72 | 194.49 |
| 11/03/2026 21:56 | 1 | 194.49 |
| 11/03/2026 21:56 | 44 | 194.40 |
| 11/03/2026 21:56 | 100 | 194.42 |
| 11/03/2026 21:56 | 44 | 194.505 |
| 11/03/2026 21:56 | 44 | 194.505 |
| 11/03/2026 21:56 | 3 | 194.485 |
| 11/03/2026 21:56 | 11 | 194.42 |
| 11/03/2026 21:56 | 100 | 194.44 |
| 11/03/2026 21:56 | 11 | 194.52 |
| 11/03/2026 21:56 | 100 | 194.49 |
| 11/03/2026 21:56 | 20 | 194.49 |
| 11/03/2026 21:56 | 3 | 194.49 |
| 11/03/2026 21:56 | 10 | 194.49 |
| 11/03/2026 21:56 | 12 | 194.49 |
| 11/03/2026 21:56 | 60 | 194.49 |
| 11/03/2026 21:56 | 10 | 194.49 |
| 11/03/2026 21:56 | 70 | 194.48 |
| 11/03/2026 21:56 | 5 | 194.48 |
| 11/03/2026 21:56 | 110 | 194.48 |
| 11/03/2026 21:56 | 115 | 194.47 |
| 11/03/2026 21:56 | 115 | 194.48 |
| 11/03/2026 21:56 | 58 | 194.47 |
| 11/03/2026 21:55 | 89 | 194.37 |
| 11/03/2026 21:55 | 2 | 194.37 |
| 11/03/2026 21:55 | 35 | 194.32 |
| 11/03/2026 21:55 | 65 | 194.32 |
| 11/03/2026 21:55 | 100 | 194.29 |
| 11/03/2026 21:55 | 100 | 194.28 |
| 11/03/2026 21:55 | 100 | 194.28 |
| 11/03/2026 21:55 | 7 | 194.39 |
| 11/03/2026 21:55 | 3 | 194.39 |
| 11/03/2026 21:55 | 100 | 194.39 |
| 11/03/2026 21:55 | 4 | 194.39 |
| 11/03/2026 21:55 | 1 | 194.39 |
| 11/03/2026 21:55 | 19 | 194.43 |
| 11/03/2026 21:55 | 19 | 194.48 |
| 11/03/2026 21:55 | 100 | 194.80 |
| 11/03/2026 21:55 | 24 | 194.39 |
| 11/03/2026 21:55 | 38 | 194.41 |
| 11/03/2026 21:55 | 62 | 194.41 |
| 11/03/2026 21:55 | 1 | 194.90 |
| 11/03/2026 21:55 | 100 | 194.74 |
| 11/03/2026 21:55 | 5 | 194.60 |
| 11/03/2026 21:55 | 20 | 194.60 |
| 11/03/2026 21:55 | 34 | 194.73 |
| 11/03/2026 21:55 | 5 | 194.74 |
| 11/03/2026 21:55 | 34 | 194.74 |
| 11/03/2026 21:55 | 99 | 194.74 |
| 11/03/2026 21:55 | 100 | 194.91 |
| 11/03/2026 21:55 | 70 | 194.91 |
| 11/03/2026 21:55 | 60 | 194.93 |
| 11/03/2026 21:55 | 1 | 195.02 |
| 11/03/2026 21:54 | 1 | 195.17 |
| 11/03/2026 21:54 | 15 | 195.17 |
| 11/03/2026 21:54 | 3 | 194.95 |
| 11/03/2026 21:54 | 18 | 194.87 |
| 11/03/2026 21:54 | 3 | 194.87 |
| 11/03/2026 21:54 | 1 | 194.74 |
| 11/03/2026 21:54 | 98 | 194.89 |
| 11/03/2026 21:54 | 2 | 194.89 |
| 11/03/2026 21:54 | 50 | 194.94 |
| 11/03/2026 21:54 | 10 | 194.89 |
| 11/03/2026 21:54 | 100 | 194.93 |
| 11/03/2026 21:54 | 50 | 195.09 |
| 11/03/2026 21:54 | 25 | 195.09 |
| 11/03/2026 21:54 | 25 | 195.09 |
| 11/03/2026 21:54 | 100 | 195.08 |
| 11/03/2026 21:54 | 20 | 195.08 |
| 11/03/2026 21:54 | 5 | 195.07 |
| 11/03/2026 21:54 | 2 | 195.07 |
| 11/03/2026 21:54 | 15 | 195.03 |
| 11/03/2026 21:54 | 5 | 195.03 |
| 11/03/2026 21:54 | 5 | 195.03 |
| 11/03/2026 21:54 | 1 | 194.77 |
| 11/03/2026 21:54 | 5 | 194.76 |
| 11/03/2026 21:54 | 1 | 194.90 |
| 11/03/2026 21:54 | 1 | 194.90 |
| 11/03/2026 21:54 | 1 | 194.90 |
| 11/03/2026 21:54 | 17 | 194.90 |
| 11/03/2026 21:54 | 5 | 194.90 |
| 11/03/2026 21:54 | 13 | 194.90 |
| 11/03/2026 21:54 | 36 | 194.88 |
| 11/03/2026 21:54 | 1 | 194.85 |
| 11/03/2026 21:54 | 5 | 194.85 |
| 11/03/2026 21:54 | 20 | 194.85 |
| 11/03/2026 21:54 | 57 | 194.76 |
| 11/03/2026 21:54 | 21 | 194.75 |
| 11/03/2026 21:54 | 1 | 194.75 |
| 11/03/2026 21:53 | 100 | 194.57 |
| 11/03/2026 21:53 | 4 | 194.70 |
| 11/03/2026 21:53 | 1 | 194.70 |
| 11/03/2026 21:53 | 3 | 194.76 |
| 11/03/2026 21:53 | 20 | 194.74 |
| 11/03/2026 21:53 | 33 | 194.69 |
| 11/03/2026 21:53 | 2 | 194.625 |
| 11/03/2026 21:53 | 1 | 194.625 |
| 11/03/2026 21:53 | 2 | 194.625 |
| 11/03/2026 21:53 | 5 | 194.625 |
| 11/03/2026 21:53 | 100 | 194.60 |
| 11/03/2026 21:53 | 25 | 194.68 |
| 11/03/2026 21:53 | 40 | 194.42 |
| 11/03/2026 21:53 | 1 | 194.62 |
| 11/03/2026 21:53 | 5 | 194.62 |
| 11/03/2026 21:53 | 2 | 194.62 |
| 11/03/2026 21:53 | 5 | 194.58 |
| 11/03/2026 21:53 | 55 | 194.58 |
| 11/03/2026 21:53 | 67 | 194.37 |
| 11/03/2026 21:53 | 1 | 194.47 |
| 11/03/2026 21:53 | 1 | 194.46 |
| 11/03/2026 21:53 | 1 | 194.42 |
| 11/03/2026 21:53 | 1 | 194.40 |
| 11/03/2026 21:53 | 2 | 194.40 |
| 11/03/2026 21:53 | 33 | 194.40 |
| 11/03/2026 21:53 | 18 | 194.40 |
| 11/03/2026 21:53 | 100 | 194.40 |
| 11/03/2026 21:53 | 100 | 194.40 |
| 11/03/2026 21:53 | 39 | 194.40 |
| 11/03/2026 21:53 | 161 | 194.40 |
| 11/03/2026 21:53 | 1 | 194.40 |
| 11/03/2026 21:53 | 1 | 194.40 |
| 11/03/2026 21:53 | 40 | 194.40 |
| 11/03/2026 21:53 | 19 | 194.40 |
| 11/03/2026 21:53 | 81 | 194.40 |
| 11/03/2026 21:53 | 138 | 194.39 |
| 11/03/2026 21:53 | 162 | 194.39 |
| 11/03/2026 21:53 | 19 | 194.39 |
| 11/03/2026 21:53 | 38 | 194.38 |
| 11/03/2026 21:52 | 10 | 194.245 |
| 11/03/2026 21:52 | 10 | 194.245 |
| 11/03/2026 21:51 | 10 | 194.165 |
| 11/03/2026 21:51 | 90 | 194.17 |
| 11/03/2026 21:51 | 10 | 194.17 |
| 11/03/2026 21:50 | 25 | 194.155 |
| 11/03/2026 21:50 | 25 | 194.155 |
| 11/03/2026 21:50 | 25 | 194.155 |
| 11/03/2026 21:50 | 25 | 194.155 |
| 11/03/2026 21:50 | 25 | 194.155 |
| 11/03/2026 21:50 | 25 | 194.155 |
| 11/03/2026 21:50 | 100 | 194.29 |
| 11/03/2026 21:50 | 5 | 194.20 |
| 11/03/2026 21:50 | 34 | 194.20 |
| 11/03/2026 21:50 | 5 | 194.37 |
| 11/03/2026 21:50 | 23 | 194.37 |
| 11/03/2026 21:50 | 23 | 194.44 |
| 11/03/2026 21:50 | 5 | 194.44 |
| 11/03/2026 21:50 | 100 | 194.44 |
| 11/03/2026 21:50 | 9 | 194.47 |
| 11/03/2026 21:50 | 52 | 194.51 |
| 11/03/2026 21:50 | 7 | 194.51 |
| 11/03/2026 21:50 | 25 | 194.54 |
| 11/03/2026 21:50 | 25 | 194.54 |
| 11/03/2026 21:50 | 10 | 194.56 |
| 11/03/2026 21:50 | 40 | 194.56 |
| 11/03/2026 21:50 | 20 | 194.56 |
| 11/03/2026 21:50 | 10 | 194.59 |
| 11/03/2026 21:50 | 25 | 194.59 |
| 11/03/2026 21:50 | 25 | 194.59 |
| 11/03/2026 21:50 | 40 | 194.59 |
| 11/03/2026 21:50 | 30 | 194.59 |
| 11/03/2026 21:50 | 70 | 194.59 |
| 11/03/2026 21:49 | 2 | 194.655 |
| 11/03/2026 21:49 | 100 | 194.655 |
| 11/03/2026 21:49 | 1 | 194.655 |
| 11/03/2026 21:49 | 1 | 194.68 |
| 11/03/2026 21:49 | 35 | 194.68 |
| 11/03/2026 21:48 | 2 | 194.67 |
| 11/03/2026 21:48 | 86 | 194.67 |
| 11/03/2026 21:48 | 14 | 194.67 |
| 11/03/2026 21:48 | 100 | 194.66 |
| 11/03/2026 21:48 | 8 | 194.65 |
| 11/03/2026 21:48 | 10 | 194.65 |
| 11/03/2026 21:48 | 2 | 194.65 |
| 11/03/2026 21:48 | 20 | 194.65 |
| 11/03/2026 21:48 | 13 | 194.65 |
| 11/03/2026 21:48 | 97 | 194.65 |
| 11/03/2026 21:48 | 2 | 194.65 |
| 11/03/2026 21:48 | 4 | 194.64 |
| 11/03/2026 21:48 | 10 | 194.64 |
| 11/03/2026 21:48 | 100 | 194.64 |
| 11/03/2026 21:47 | 10 | 194.62 |
| 11/03/2026 21:47 | 60 | 194.63 |
| 11/03/2026 21:45 | 43 | 194.53 |
| 11/03/2026 21:45 | 100 | 194.525 |
| 11/03/2026 21:44 | 2 | 194.53 |
| 11/03/2026 21:44 | 10 | 194.53 |
| 11/03/2026 21:44 | 60 | 194.53 |
| 11/03/2026 21:43 | 27 | 194.57 |
| 11/03/2026 21:43 | 23 | 194.57 |
| 11/03/2026 21:43 | 77 | 194.60 |
| 11/03/2026 21:43 | 40 | 194.64 |
| 11/03/2026 21:43 | 27 | 194.64 |
| 11/03/2026 21:43 | 56 | 194.64 |
| 11/03/2026 21:43 | 55 | 194.735 |
| 11/03/2026 21:43 | 25 | 194.735 |
| 11/03/2026 21:43 | 120 | 194.735 |
| 11/03/2026 21:43 | 43 | 194.74 |
| 11/03/2026 21:43 | 31 | 194.80 |
| 11/03/2026 21:42 | 3 | 194.77 |
| 11/03/2026 21:41 | 71 | 194.72 |
| 11/03/2026 21:41 | 25 | 194.72 |
| 11/03/2026 21:41 | 3 | 194.77 |
| 11/03/2026 21:41 | 10 | 194.765 |
| 11/03/2026 21:41 | 10 | 194.765 |
| 11/03/2026 21:41 | 10 | 194.78 |
| 11/03/2026 21:40 | 90 | 194.84 |
| 11/03/2026 21:40 | 10 | 194.81 |
| 11/03/2026 21:40 | 3 | 194.82 |
| 11/03/2026 21:40 | 10 | 194.84 |
| 11/03/2026 21:40 | 10 | 194.78 |
| 11/03/2026 21:40 | 181 | 194.78 |
| 11/03/2026 21:40 | 10 | 194.77 |
| 11/03/2026 21:40 | 110 | 194.78 |
| 11/03/2026 21:40 | 2 | 194.78 |
| 11/03/2026 21:40 | 39 | 194.845 |
| 11/03/2026 21:40 | 40 | 194.83 |
| 11/03/2026 21:40 | 21 | 194.83 |
| 11/03/2026 21:40 | 10 | 194.83 |
| 11/03/2026 21:40 | 10 | 194.83 |
| 11/03/2026 21:40 | 20 | 194.83 |
| 11/03/2026 21:40 | 12 | 194.83 |
| 11/03/2026 21:40 | 100 | 194.83 |
| 11/03/2026 21:40 | 5 | 194.83 |
| 11/03/2026 21:40 | 3 | 194.82 |
| 11/03/2026 21:40 | 18 | 194.82 |
| 11/03/2026 21:40 | 82 | 194.82 |
| 11/03/2026 21:40 | 2 | 194.82 |
| 11/03/2026 21:40 | 2 | 194.78 |
| 11/03/2026 21:39 | 9 | 194.73 |
| 11/03/2026 21:39 | 17 | 194.73 |
| 11/03/2026 21:39 | 100 | 194.73 |
| 11/03/2026 21:39 | 20 | 194.78 |
| 11/03/2026 21:39 | 1 | 194.78 |
| 11/03/2026 21:39 | 10 | 194.78 |
| 11/03/2026 21:39 | 100 | 194.78 |
| 11/03/2026 21:39 | 27 | 194.78 |
| 11/03/2026 21:39 | 2 | 194.78 |
| 11/03/2026 21:39 | 20 | 194.73 |
| 11/03/2026 21:39 | 20 | 194.73 |
| 11/03/2026 21:39 | 120 | 194.64 |
| 11/03/2026 21:39 | 120 | 194.63 |
| 11/03/2026 21:39 | 120 | 194.62 |
| 11/03/2026 21:39 | 6 | 194.70 |
| 11/03/2026 21:39 | 10 | 194.70 |
| 11/03/2026 21:39 | 17 | 194.70 |
| 11/03/2026 21:39 | 27 | 194.70 |
| 11/03/2026 21:39 | 16 | 194.71 |
| 11/03/2026 21:39 | 11 | 194.71 |
| 11/03/2026 21:39 | 57 | 194.71 |
| 11/03/2026 21:39 | 16 | 194.72 |
| 11/03/2026 21:39 | 84 | 194.72 |
| 11/03/2026 21:39 | 100 | 194.79 |
| 11/03/2026 21:38 | 2 | 194.76 |
| 11/03/2026 21:38 | 12 | 194.82 |
| 11/03/2026 21:38 | 42 | 194.81 |
| 11/03/2026 21:37 | 60 | 194.75 |
| 11/03/2026 21:37 | 60 | 194.76 |
| 11/03/2026 21:37 | 57 | 194.76 |
| 11/03/2026 21:36 | 5 | 194.75 |
| 11/03/2026 21:35 | 49 | 194.83 |
| 11/03/2026 21:35 | 39 | 194.65 |
| 11/03/2026 21:33 | 100 | 194.87 |
| 11/03/2026 21:33 | 34 | 194.97 |
| 11/03/2026 21:33 | 50 | 194.99 |
| 11/03/2026 21:33 | 25 | 195.00 |
| 11/03/2026 21:33 | 1 | 195.04 |
| 11/03/2026 21:32 | 40 | 195.185 |
| 11/03/2026 21:32 | 18 | 195.22 |
| 11/03/2026 21:32 | 36 | 195.23 |
| 11/03/2026 21:32 | 20 | 195.25 |
| 11/03/2026 21:32 | 44 | 195.25 |
| 11/03/2026 21:32 | 83 | 195.24 |
| 11/03/2026 21:32 | 17 | 195.24 |
| 11/03/2026 21:32 | 50 | 195.25 |
| 11/03/2026 21:32 | 17 | 195.25 |
| 11/03/2026 21:32 | 50 | 195.25 |
| 11/03/2026 21:32 | 33 | 195.26 |
| 11/03/2026 21:32 | 67 | 195.26 |
| 11/03/2026 21:32 | 52 | 195.26 |
| 11/03/2026 21:32 | 52 | 195.26 |
| 11/03/2026 21:32 | 5 | 195.28 |
| 11/03/2026 21:32 | 10 | 195.44 |
| 11/03/2026 21:31 | 10 | 195.24 |
| 11/03/2026 21:31 | 10 | 195.24 |
| 11/03/2026 21:31 | 100 | 195.23 |
| 11/03/2026 21:31 | 5 | 195.12 |
| 11/03/2026 21:31 | 5 | 195.12 |
| 11/03/2026 21:31 | 8 | 195.08 |
| 11/03/2026 21:31 | 2 | 195.08 |
| 11/03/2026 21:31 | 2 | 195.04 |
| 11/03/2026 21:31 | 13 | 195.03 |
| 11/03/2026 21:31 | 100 | 195.03 |
| 11/03/2026 21:31 | 12 | 195.02 |
| 11/03/2026 21:31 | 13 | 195.02 |
| 11/03/2026 21:31 | 25 | 195.02 |
| 11/03/2026 21:31 | 75 | 195.02 |
| 11/03/2026 21:31 | 8 | 194.92 |
| 11/03/2026 21:31 | 1 | 194.92 |
| 11/03/2026 21:31 | 1 | 194.92 |
| 11/03/2026 21:31 | 4 | 194.87 |
| 11/03/2026 21:31 | 100 | 194.86 |
| 11/03/2026 21:31 | 100 | 194.86 |
| 11/03/2026 21:31 | 20 | 194.85 |
| 11/03/2026 21:31 | 8 | 194.85 |
| 11/03/2026 21:31 | 44 | 194.85 |
| 11/03/2026 21:31 | 44 | 194.85 |
| 11/03/2026 21:31 | 4 | 194.85 |
| 11/03/2026 21:31 | 1 | 194.87 |
| 11/03/2026 21:31 | 7 | 194.86 |
| 11/03/2026 21:31 | 6 | 194.86 |
| 11/03/2026 21:31 | 3 | 194.86 |
| 11/03/2026 21:30 | 2 | 194.835 |
| 11/03/2026 21:30 | 2 | 194.78 |
| 11/03/2026 21:30 | 2 | 194.68 |
| 11/03/2026 21:30 | 100 | 194.76 |
| 11/03/2026 21:30 | 6 | 194.76 |
| 11/03/2026 21:30 | 1 | 194.76 |
| 11/03/2026 21:30 | 1 | 194.77 |
| 11/03/2026 21:30 | 100 | 194.67 |
| 11/03/2026 21:30 | 55 | 194.66 |
| 11/03/2026 21:30 | 2 | 194.65 |
| 11/03/2026 21:30 | 1 | 194.62 |
| 11/03/2026 21:30 | 18 | 194.62 |
| 11/03/2026 21:30 | 5 | 194.59 |
| 11/03/2026 21:30 | 100 | 194.59 |
| 11/03/2026 21:30 | 5 | 194.57 |
| 11/03/2026 21:30 | 5 | 194.56 |
| 11/03/2026 21:30 | 2 | 194.55 |
| 11/03/2026 21:30 | 40 | 194.54 |
| 11/03/2026 21:30 | 1 | 194.53 |
| 11/03/2026 21:30 | 23 | 194.44 |
| 11/03/2026 21:30 | 1 | 194.46 |
| 11/03/2026 21:30 | 1 | 194.46 |
| 11/03/2026 21:30 | 1 | 194.45 |
| 11/03/2026 21:30 | 6 | 194.45 |
| 11/03/2026 21:30 | 46 | 194.45 |
| 11/03/2026 21:30 | 1 | 194.45 |
| 11/03/2026 21:30 | 50 | 194.45 |
| 11/03/2026 21:30 | 1 | 194.41 |
| 11/03/2026 21:30 | 26 | 194.41 |
| 11/03/2026 21:30 | 1 | 194.39 |
| 11/03/2026 21:30 | 23 | 194.39 |
| 11/03/2026 21:30 | 20 | 194.39 |
| 11/03/2026 21:27 | 80 | 194.23 |
| 11/03/2026 21:27 | 20 | 194.23 |
| 11/03/2026 21:27 | 100 | 194.23 |
| 11/03/2026 21:27 | 500 | 194.29 |
| 11/03/2026 21:27 | 5 | 194.40 |
| 11/03/2026 21:27 | 50 | 194.41 |
| 11/03/2026 21:27 | 15 | 194.43 |
| 11/03/2026 21:27 | 100 | 194.43 |
| 11/03/2026 21:27 | 476 | 194.43 |
| 11/03/2026 21:27 | 24 | 194.43 |
| 11/03/2026 21:27 | 3 | 194.43 |
| 11/03/2026 21:27 | 300 | 194.43 |
| 11/03/2026 21:26 | 10 | 194.49 |
| 11/03/2026 21:26 | 20 | 194.51 |
| 11/03/2026 21:26 | 20 | 194.51 |
| 11/03/2026 21:26 | 1 | 194.51 |
| 11/03/2026 21:26 | 6 | 194.50 |
| 11/03/2026 21:26 | 6 | 194.50 |
| 11/03/2026 21:26 | 10 | 194.49 |
| 11/03/2026 21:26 | 23 | 194.49 |
| 11/03/2026 21:26 | 23 | 194.49 |
| 11/03/2026 21:26 | 1 | 194.49 |
| 11/03/2026 21:26 | 200 | 194.49 |
| 11/03/2026 21:26 | 10 | 194.48 |
| 11/03/2026 21:26 | 10 | 194.48 |
| 11/03/2026 21:24 | 10 | 194.34 |
| 11/03/2026 21:24 | 10 | 194.34 |
| 11/03/2026 21:24 | 3 | 194.34 |
| 11/03/2026 21:23 | 120 | 194.47 |
| 11/03/2026 21:23 | 8 | 194.42 |
| 11/03/2026 21:23 | 7 | 194.42 |
| 11/03/2026 21:23 | 20 | 194.42 |
| 11/03/2026 21:23 | 5 | 194.42 |
| 11/03/2026 21:23 | 20 | 194.40 |
| 11/03/2026 21:23 | 6 | 194.34 |
| 11/03/2026 21:23 | 3 | 194.34 |
| 11/03/2026 21:21 | 6 | 194.335 |
| 11/03/2026 21:20 | 6 | 194.34 |
| 11/03/2026 21:19 | 3 | 194.35 |
| 11/03/2026 21:19 | 3 | 194.38 |
| 11/03/2026 21:18 | 8 | 194.345 |
| 11/03/2026 21:18 | 10 | 194.345 |
| 11/03/2026 21:18 | 3 | 194.345 |
| 11/03/2026 21:17 | 100 | 194.34 |
| 11/03/2026 21:15 | 10 | 194.38 |
| 11/03/2026 21:15 | 5 | 194.38 |
| 11/03/2026 21:15 | 1 | 194.38 |
| 11/03/2026 21:15 | 5 | 194.29 |
| 11/03/2026 21:15 | 43 | 194.29 |
| 11/03/2026 21:15 | 5 | 194.29 |
| 11/03/2026 21:15 | 9 | 194.28 |
| 11/03/2026 21:15 | 4 | 194.28 |
| 11/03/2026 21:15 | 10 | 194.25 |
| 11/03/2026 21:15 | 12 | 194.24 |
| 11/03/2026 21:15 | 100 | 194.24 |
| 11/03/2026 21:14 | 46 | 194.24 |
| 11/03/2026 21:14 | 20 | 194.23 |
| 11/03/2026 21:14 | 80 | 194.21 |
| 11/03/2026 21:14 | 20 | 194.21 |
| 11/03/2026 21:14 | 94 | 194.18 |
| 11/03/2026 21:14 | 6 | 194.18 |
| 11/03/2026 21:14 | 100 | 194.19 |
| 11/03/2026 21:14 | 3 | 194.13 |
| 11/03/2026 21:13 | 33 | 194.18 |
| 11/03/2026 21:13 | 25 | 194.18 |
| 11/03/2026 21:13 | 42 | 194.18 |
| 11/03/2026 21:13 | 11 | 194.19 |
| 11/03/2026 21:13 | 78 | 194.19 |
| 11/03/2026 21:13 | 11 | 194.20 |
| 11/03/2026 21:13 | 78 | 194.20 |
| 11/03/2026 21:13 | 11 | 194.20 |
| 11/03/2026 21:13 | 89 | 194.20 |
| 11/03/2026 21:13 | 11 | 194.19 |
| 11/03/2026 21:12 | 100 | 194.17 |
| 11/03/2026 21:12 | 70 | 194.24 |
| 11/03/2026 21:12 | 20 | 194.18 |
| 11/03/2026 21:12 | 10 | 194.17 |
| 11/03/2026 21:12 | 100 | 194.06 |
| 11/03/2026 21:12 | 100 | 194.10 |
| 11/03/2026 21:11 | 11 | 194.22 |
| 11/03/2026 21:11 | 7 | 194.22 |
| 11/03/2026 21:11 | 11 | 194.22 |
| 11/03/2026 21:11 | 60 | 194.26 |
| 11/03/2026 21:11 | 40 | 194.26 |
| 11/03/2026 21:11 | 3 | 194.27 |
| 11/03/2026 21:11 | 1 | 194.38 |
| 11/03/2026 21:11 | 8 | 194.30 |
| 11/03/2026 21:11 | 1 | 194.35 |
| 11/03/2026 21:11 | 10 | 194.34 |
| 11/03/2026 21:11 | 3 | 194.34 |
| 11/03/2026 21:11 | 1 | 194.31 |
| 11/03/2026 21:11 | 20 | 194.30 |
| 11/03/2026 21:11 | 6 | 194.30 |
| 11/03/2026 21:11 | 1 | 194.28 |
| 11/03/2026 21:11 | 11 | 194.28 |
| 11/03/2026 21:11 | 8 | 194.28 |
| 11/03/2026 21:11 | 6 | 194.28 |
| 11/03/2026 21:11 | 5 | 194.28 |
| 11/03/2026 21:11 | 2 | 194.28 |
| 11/03/2026 21:11 | 107 | 194.27 |
| 11/03/2026 21:11 | 302 | 194.27 |
| 11/03/2026 21:11 | 98 | 194.27 |
| 11/03/2026 21:10 | 1 | 194.215 |
| 11/03/2026 21:09 | 2 | 194.24 |
| 11/03/2026 21:09 | 4 | 194.27 |
| 11/03/2026 21:09 | 100 | 194.25 |
| 11/03/2026 21:09 | 1 | 194.26 |
| 11/03/2026 21:09 | 55 | 194.26 |
| 11/03/2026 21:09 | 90 | 194.26 |
| 11/03/2026 21:09 | 8 | 194.26 |
| 11/03/2026 21:09 | 5 | 194.26 |
| 11/03/2026 21:09 | 10 | 194.25 |
| 11/03/2026 21:09 | 58 | 194.25 |
| 11/03/2026 21:09 | 32 | 194.25 |
| 11/03/2026 21:09 | 10 | 194.25 |
| 11/03/2026 21:09 | 100 | 194.24 |
| 11/03/2026 21:09 | 1 | 194.24 |
| 11/03/2026 21:09 | 20 | 194.24 |
| 11/03/2026 21:09 | 2 | 194.22 |
| 11/03/2026 21:09 | 3 | 194.22 |
| 11/03/2026 21:09 | 10 | 194.165 |
| 11/03/2026 21:08 | 5 | 194.17 |
| 11/03/2026 21:08 | 100 | 194.17 |
| 11/03/2026 21:07 | 1 | 194.17 |
| 11/03/2026 21:07 | 5 | 194.18 |
| 11/03/2026 21:06 | 10 | 194.16 |
| 11/03/2026 21:05 | 17 | 194.22 |
| 11/03/2026 21:04 | 20 | 194.22 |
| 11/03/2026 21:03 | 1 | 194.07 |
| 11/03/2026 21:03 | 4 | 194.17 |
| 11/03/2026 21:02 | 10 | 194.07 |
| 11/03/2026 21:02 | 10 | 194.07 |
| 11/03/2026 21:02 | 3 | 193.95 |
| 11/03/2026 21:02 | 35 | 194.05 |
| 11/03/2026 21:02 | 13 | 194.05 |
| 11/03/2026 21:02 | 12 | 194.05 |
| 11/03/2026 21:02 | 22 | 194.05 |
| 11/03/2026 21:02 | 53 | 194.05 |
| 11/03/2026 21:02 | 2 | 194.05 |
| 11/03/2026 21:02 | 1 | 194.05 |
| 11/03/2026 21:02 | 10 | 194.09 |
| 11/03/2026 21:02 | 2 | 194.05 |
| 11/03/2026 21:02 | 1 | 194.05 |
| 11/03/2026 21:02 | 52 | 194.15 |
| 11/03/2026 21:02 | 48 | 194.15 |
| 11/03/2026 21:00 | 19 | 194.44 |
| 11/03/2026 21:00 | 11 | 194.44 |
| 11/03/2026 21:00 | 8 | 194.44 |
| 11/03/2026 21:00 | 11 | 194.46 |
| 11/03/2026 21:00 | 8 | 194.46 |
| 11/03/2026 21:00 | 20 | 194.46 |
| 11/03/2026 20:59 | 8 | 194.45 |
| 11/03/2026 20:59 | 11 | 194.45 |
| 11/03/2026 20:59 | 1 | 194.45 |
| 11/03/2026 20:59 | 11 | 194.48 |
| 11/03/2026 20:59 | 8 | 194.46 |
| 11/03/2026 20:59 | 11 | 194.49 |
| 11/03/2026 20:59 | 8 | 194.49 |
| 11/03/2026 20:59 | 11 | 194.48 |
| 11/03/2026 20:59 | 8 | 194.48 |
| 11/03/2026 20:58 | 8 | 194.45 |
| 11/03/2026 20:58 | 11 | 194.45 |
| 11/03/2026 20:58 | 11 | 194.45 |
| 11/03/2026 20:58 | 8 | 194.45 |
| 11/03/2026 20:57 | 1 | 194.40 |
| 11/03/2026 20:57 | 1 | 194.43 |
| 11/03/2026 20:57 | 1 | 194.30 |
| 11/03/2026 20:56 | 20 | 194.30 |
| 11/03/2026 20:56 | 1 | 194.33 |
| 11/03/2026 20:56 | 19 | 194.33 |
| 11/03/2026 20:56 | 1 | 194.33 |
| 11/03/2026 20:56 | 20 | 194.33 |
| 11/03/2026 20:56 | 10 | 194.30 |
| 11/03/2026 20:56 | 10 | 194.29 |
| 11/03/2026 20:55 | 29 | 194.22 |
| 11/03/2026 20:55 | 11 | 194.22 |
| 11/03/2026 20:54 | 34 | 194.24 |
| 11/03/2026 20:54 | 18 | 194.24 |
| 11/03/2026 20:51 | 7 | 194.45 |
| 11/03/2026 20:51 | 1 | 194.44 |
| 11/03/2026 20:51 | 9 | 194.44 |
| 11/03/2026 20:51 | 20 | 194.44 |
| 11/03/2026 20:51 | 60 | 194.44 |
| 11/03/2026 20:51 | 5 | 194.43 |
| 11/03/2026 20:51 | 1 | 194.42 |
| 11/03/2026 20:51 | 20 | 194.42 |
| 11/03/2026 20:51 | 20 | 194.33 |
| 11/03/2026 20:51 | 20 | 194.33 |
| 11/03/2026 20:50 | 10 | 194.36 |
| 11/03/2026 20:50 | 10 | 194.35 |
| 11/03/2026 20:50 | 1 | 194.35 |
| 11/03/2026 20:50 | 10 | 194.35 |
| 11/03/2026 20:50 | 6 | 194.32 |
| 11/03/2026 20:50 | 14 | 194.32 |
| 11/03/2026 20:50 | 6 | 194.29 |
| 11/03/2026 20:50 | 1 | 194.26 |
| 11/03/2026 20:50 | 1 | 194.26 |
| 11/03/2026 20:50 | 13 | 194.26 |
| 11/03/2026 20:50 | 16 | 194.26 |
| 11/03/2026 20:50 | 84 | 194.26 |
| 11/03/2026 20:50 | 3 | 194.26 |
| 11/03/2026 20:50 | 1 | 194.28 |
| 11/03/2026 20:49 | 1 | 194.33 |
| 11/03/2026 20:49 | 20 | 194.37 |
| 11/03/2026 20:49 | 23 | 194.37 |
| 11/03/2026 20:49 | 1 | 194.38 |
| 11/03/2026 20:49 | 1 | 194.49 |
| 11/03/2026 20:49 | 30 | 194.49 |
| 11/03/2026 20:47 | 50 | 194.53 |
| 11/03/2026 20:47 | 1 | 194.57 |
| 11/03/2026 20:47 | 1 | 194.59 |
| 11/03/2026 20:47 | 4 | 194.59 |
| 11/03/2026 20:47 | 1 | 194.59 |
| 11/03/2026 20:47 | 95 | 194.59 |
| 11/03/2026 20:46 | 1 | 194.57 |
| 11/03/2026 20:46 | 1 | 194.57 |
| 11/03/2026 20:46 | 81 | 194.71 |
| 11/03/2026 20:46 | 4 | 194.83 |
| 11/03/2026 20:46 | 50 | 194.74 |
| 11/03/2026 20:46 | 3 | 194.74 |
| 11/03/2026 20:46 | 1 | 194.74 |
| 11/03/2026 20:46 | 1 | 194.74 |
| 11/03/2026 20:46 | 1 | 194.74 |
| 11/03/2026 20:46 | 1 | 194.74 |
| 11/03/2026 20:46 | 2 | 194.74 |
| 11/03/2026 20:45 | 50 | 194.74 |
| 11/03/2026 20:45 | 2 | 194.70 |
| 11/03/2026 20:45 | 37 | 194.70 |
| 11/03/2026 20:45 | 10 | 194.77 |
| 11/03/2026 20:44 | 10 | 194.735 |
| 11/03/2026 20:44 | 1 | 194.705 |
| 11/03/2026 20:43 | 10 | 194.735 |
| 11/03/2026 20:41 | 10 | 194.72 |
| 11/03/2026 20:38 | 37 | 194.83 |
| 11/03/2026 20:38 | 4 | 194.85 |
| 11/03/2026 20:37 | 2 | 194.73 |
| 11/03/2026 20:37 | 40 | 194.73 |
| 11/03/2026 20:37 | 10 | 194.66 |
| 11/03/2026 20:35 | 100 | 194.66 |
| 11/03/2026 20:35 | 28 | 194.71 |
| 11/03/2026 20:35 | 1 | 194.71 |
| 11/03/2026 20:35 | 7 | 194.73 |
| 11/03/2026 20:35 | 19 | 194.74 |
| 11/03/2026 20:35 | 22 | 194.74 |
| 11/03/2026 20:35 | 2 | 194.74 |
| 11/03/2026 20:35 | 100 | 194.74 |
| 11/03/2026 20:35 | 5 | 194.85 |
| 11/03/2026 20:35 | 20 | 194.85 |
| 11/03/2026 20:35 | 3 | 194.85 |
| 11/03/2026 20:35 | 25 | 194.845 |
| 11/03/2026 20:35 | 3 | 194.845 |
| 11/03/2026 20:34 | 16 | 194.75 |
| 11/03/2026 20:33 | 10 | 194.73 |
| 11/03/2026 20:33 | 1 | 194.85 |
| 11/03/2026 20:33 | 1 | 194.85 |
| 11/03/2026 20:33 | 14 | 194.83 |
| 11/03/2026 20:33 | 2 | 194.74 |
| 11/03/2026 20:33 | 2 | 194.74 |
| 11/03/2026 20:32 | 10 | 194.73 |
| 11/03/2026 20:30 | 15 | 194.74 |
| 11/03/2026 20:30 | 2 | 194.74 |
| 11/03/2026 20:30 | 1 | 194.86 |
| 11/03/2026 20:29 | 1 | 194.68 |
| 11/03/2026 20:29 | 2 | 194.66 |
| 11/03/2026 20:28 | 2 | 194.74 |
| 11/03/2026 20:28 | 1 | 194.86 |
| 11/03/2026 20:28 | 13 | 194.86 |
| 11/03/2026 20:27 | 1 | 194.71 |
| 11/03/2026 20:25 | 10 | 194.815 |
| 11/03/2026 20:25 | 10 | 194.815 |
| 11/03/2026 20:25 | 6 | 194.57 |
| 11/03/2026 20:24 | 100 | 194.82 |
| 11/03/2026 20:24 | 10 | 194.82 |
| 11/03/2026 20:24 | 100 | 194.81 |
| 11/03/2026 20:24 | 17 | 194.78 |
| 11/03/2026 20:24 | 5 | 194.78 |
| 11/03/2026 20:24 | 7 | 194.79 |
| 11/03/2026 20:24 | 6 | 194.79 |
| 11/03/2026 20:24 | 8 | 194.79 |
| 11/03/2026 20:24 | 5 | 194.80 |
| 11/03/2026 20:24 | 37 | 194.81 |
| 11/03/2026 20:24 | 52 | 194.82 |
| 11/03/2026 20:22 | 4 | 194.98 |
| 11/03/2026 20:21 | 10 | 195.095 |
| 11/03/2026 20:20 | 100 | 195.13 |
| 11/03/2026 20:20 | 40 | 195.12 |
| 11/03/2026 20:19 | 20 | 194.96 |
| 11/03/2026 20:19 | 20 | 194.96 |
| 11/03/2026 20:19 | 10 | 194.96 |
| 11/03/2026 20:19 | 10 | 194.95 |
| 11/03/2026 20:19 | 100 | 194.94 |
| 11/03/2026 20:19 | 1 | 194.94 |
| 11/03/2026 20:18 | 1 | 194.98 |
| 11/03/2026 20:18 | 4 | 195.01 |
| 11/03/2026 20:18 | 2 | 194.98 |
| 11/03/2026 20:18 | 14 | 194.99 |
| 11/03/2026 20:18 | 100 | 195.00 |
| 11/03/2026 20:18 | 74 | 195.24 |
| 11/03/2026 20:18 | 5 | 195.21 |
| 11/03/2026 20:18 | 1 | 195.17 |
| 11/03/2026 20:18 | 20 | 195.13 |
| 11/03/2026 20:18 | 100 | 195.09 |
| 11/03/2026 20:18 | 9 | 195.00 |
| 11/03/2026 20:18 | 100 | 194.99 |
| 11/03/2026 20:18 | 39 | 194.95 |
| 11/03/2026 20:17 | 39 | 194.885 |
| 11/03/2026 20:17 | 100 | 194.95 |
| 11/03/2026 20:17 | 98 | 194.94 |
| 11/03/2026 20:17 | 2 | 194.94 |
| 11/03/2026 20:17 | 2 | 194.94 |
| 11/03/2026 20:17 | 3 | 194.90 |
| 11/03/2026 20:17 | 2 | 194.90 |
| 11/03/2026 20:17 | 1 | 194.84 |
| 11/03/2026 20:17 | 7 | 194.84 |
| 11/03/2026 20:17 | 6 | 194.84 |
| 11/03/2026 20:17 | 1 | 194.83 |
| 11/03/2026 20:17 | 20 | 194.78 |
| 11/03/2026 20:17 | 73 | 194.78 |
| 11/03/2026 20:17 | 27 | 194.78 |
| 11/03/2026 20:17 | 45 | 194.77 |
| 11/03/2026 20:17 | 39 | 194.77 |
| 11/03/2026 20:17 | 1 | 194.77 |
| 11/03/2026 20:17 | 1 | 194.77 |
| 11/03/2026 20:17 | 5 | 194.65 |
| 11/03/2026 20:17 | 8 | 194.65 |
| 11/03/2026 20:16 | 5 | 194.77 |
| 11/03/2026 20:16 | 64 | 194.66 |
| 11/03/2026 20:16 | 11 | 194.66 |
| 11/03/2026 20:14 | 44 | 194.80 |
| 11/03/2026 20:14 | 72 | 194.80 |
| 11/03/2026 20:14 | 1 | 194.76 |
| 11/03/2026 20:14 | 10 | 194.78 |
| 11/03/2026 20:14 | 10 | 194.78 |
| 11/03/2026 20:14 | 100 | 194.78 |
| 11/03/2026 20:14 | 25 | 194.77 |
| 11/03/2026 20:14 | 100 | 194.77 |
| 11/03/2026 20:14 | 6 | 194.76 |
| 11/03/2026 20:14 | 20 | 194.64 |
| 11/03/2026 20:14 | 20 | 194.64 |
| 11/03/2026 20:14 | 100 | 194.62 |
| 11/03/2026 20:14 | 10 | 194.56 |
| 11/03/2026 20:14 | 10 | 194.56 |
| 11/03/2026 20:14 | 10 | 194.56 |
| 11/03/2026 20:14 | 10 | 194.56 |
| 11/03/2026 20:09 | 1 | 194.51 |
| 11/03/2026 20:07 | 1 | 194.52 |
| 11/03/2026 20:07 | 18 | 194.54 |
| 11/03/2026 20:06 | 100 | 194.58 |
| 11/03/2026 20:06 | 10 | 194.77 |
| 11/03/2026 20:06 | 100 | 194.84 |
| 11/03/2026 20:06 | 10 | 194.84 |
| 11/03/2026 20:06 | 30 | 194.86 |
| 11/03/2026 20:06 | 30 | 194.885 |
| 11/03/2026 20:06 | 30 | 194.885 |
| 11/03/2026 20:06 | 18 | 194.95 |
| 11/03/2026 20:06 | 100 | 194.94 |
| 11/03/2026 20:06 | 19 | 194.88 |
| 11/03/2026 20:06 | 23 | 194.85 |
| 11/03/2026 20:06 | 97 | 194.84 |
| 11/03/2026 20:06 | 19 | 194.95 |
| 11/03/2026 20:06 | 33 | 194.94 |
| 11/03/2026 20:06 | 100 | 194.94 |
| 11/03/2026 20:06 | 20 | 194.86 |
| 11/03/2026 20:06 | 10 | 194.845 |
| 11/03/2026 20:06 | 4 | 194.84 |
| 11/03/2026 20:06 | 1 | 194.84 |
| 11/03/2026 20:05 | 40 | 194.80 |
| 11/03/2026 20:05 | 11 | 194.80 |
| 11/03/2026 20:05 | 4 | 194.80 |
| 11/03/2026 20:05 | 10 | 194.755 |
| 11/03/2026 20:05 | 5 | 194.80 |
| 11/03/2026 20:03 | 5 | 194.79 |
| 11/03/2026 20:02 | 50 | 194.79 |
| 11/03/2026 20:02 | 10 | 194.665 |
| 11/03/2026 19:59 | 10 | 194.65 |
| 11/03/2026 19:54 | 100 | 194.51 |
| 11/03/2026 19:50 | 20 | 194.54 |
| 11/03/2026 19:48 | 4 | 194.51 |
| 11/03/2026 19:48 | 17 | 194.56 |
| 11/03/2026 19:48 | 1 | 194.56 |
| 11/03/2026 19:48 | 37 | 194.67 |
| 11/03/2026 19:48 | 4 | 194.68 |
| 11/03/2026 19:48 | 100 | 194.68 |
| 11/03/2026 19:45 | 3 | 194.85 |
| 11/03/2026 19:45 | 20 | 194.85 |
| 11/03/2026 19:45 | 100 | 194.83 |
| 11/03/2026 19:45 | 1 | 194.78 |
| 11/03/2026 19:44 | 4 | 194.78 |
| 11/03/2026 19:41 | 7 | 194.65 |
| 11/03/2026 19:41 | 16 | 194.66 |
| 11/03/2026 19:41 | 30 | 194.66 |
| 11/03/2026 19:41 | 81 | 194.66 |
| 11/03/2026 19:41 | 1 | 194.77 |
| 11/03/2026 19:41 | 9 | 194.84 |
| 11/03/2026 19:41 | 3 | 194.86 |
| 11/03/2026 19:41 | 38 | 194.86 |
| 11/03/2026 19:41 | 41 | 194.87 |
| 11/03/2026 19:41 | 1 | 194.87 |
| 11/03/2026 19:41 | 1 | 194.87 |
| 11/03/2026 19:41 | 1 | 194.87 |
| 11/03/2026 19:41 | 1 | 194.87 |
| 11/03/2026 19:38 | 1 | 194.89 |
| 11/03/2026 19:38 | 1 | 194.89 |
| 11/03/2026 19:37 | 100 | 194.97 |
| 11/03/2026 19:36 | 8 | 194.975 |
| 11/03/2026 19:36 | 88 | 194.975 |
| 11/03/2026 19:36 | 4 | 194.975 |
| 11/03/2026 19:36 | 49 | 194.94 |
| 11/03/2026 19:36 | 28 | 194.87 |
| 11/03/2026 19:36 | 28 | 194.87 |
| 11/03/2026 19:36 | 6 | 194.95 |
| 11/03/2026 19:36 | 9 | 194.95 |
| 11/03/2026 19:36 | 27 | 194.95 |
| 11/03/2026 19:36 | 38 | 194.95 |
| 11/03/2026 19:36 | 4 | 194.95 |
| 11/03/2026 19:36 | 6 | 195.005 |
| 11/03/2026 19:36 | 4 | 195.005 |
| 11/03/2026 19:36 | 4 | 195.005 |
| 11/03/2026 19:36 | 12 | 195.005 |
| 11/03/2026 19:36 | 74 | 195.005 |
| 11/03/2026 19:36 | 4 | 195.01 |
| 11/03/2026 19:34 | 1 | 195.05 |
| 11/03/2026 19:34 | 35 | 195.05 |
| 11/03/2026 19:34 | 2 | 195.05 |
| 11/03/2026 19:34 | 3 | 194.97 |
| 11/03/2026 19:34 | 1 | 195.05 |
| 11/03/2026 19:34 | 100 | 195.05 |
| 11/03/2026 19:34 | 2 | 195.04 |
| 11/03/2026 19:34 | 5 | 195.03 |
| 11/03/2026 19:34 | 100 | 195.02 |
| 11/03/2026 19:34 | 25 | 194.975 |
| 11/03/2026 19:34 | 20 | 194.91 |
| 11/03/2026 19:33 | 1 | 194.81 |
| 11/03/2026 19:30 | 2 | 194.68 |
| 11/03/2026 19:30 | 10 | 194.75 |
| 11/03/2026 19:30 | 99 | 194.84 |
| 11/03/2026 19:30 | 1 | 194.80 |
| 11/03/2026 19:30 | 1 | 194.80 |
| 11/03/2026 19:30 | 14 | 194.80 |
| 11/03/2026 19:30 | 4 | 194.80 |
| 11/03/2026 19:30 | 10 | 194.74 |
| 11/03/2026 19:30 | 9 | 194.74 |
| 11/03/2026 19:30 | 1 | 194.74 |
| 11/03/2026 19:30 | 3 | 194.59 |
| 11/03/2026 19:30 | 20 | 194.52 |
| 11/03/2026 19:30 | 13 | 194.48 |
| 11/03/2026 19:30 | 25 | 194.48 |
| 11/03/2026 19:30 | 100 | 194.47 |
| 11/03/2026 19:30 | 1 | 194.40 |
| 11/03/2026 19:30 | 100 | 194.40 |
| 11/03/2026 19:30 | 5 | 194.36 |
| 11/03/2026 19:30 | 5 | 194.35 |
| 11/03/2026 19:30 | 12 | 194.34 |
| 11/03/2026 19:30 | 9 | 194.34 |
| 11/03/2026 19:30 | 1 | 194.34 |
| 11/03/2026 19:30 | 18 | 194.34 |
| 11/03/2026 19:30 | 10 | 194.34 |
| 11/03/2026 19:30 | 10 | 194.34 |
| 11/03/2026 19:30 | 100 | 194.34 |
| 11/03/2026 19:30 | 1 | 194.32 |
| 11/03/2026 19:30 | 30 | 194.27 |
| 11/03/2026 19:30 | 25 | 194.27 |
| 11/03/2026 19:30 | 25 | 194.27 |
| 11/03/2026 19:30 | 120 | 194.27 |
| 11/03/2026 19:28 | 18 | 194.18 |
| 11/03/2026 19:28 | 1 | 194.18 |
| 11/03/2026 19:28 | 40 | 194.19 |
| 11/03/2026 19:28 | 20 | 194.17 |
| 11/03/2026 19:28 | 100 | 194.14 |
| 11/03/2026 19:28 | 3 | 194.14 |
| 11/03/2026 19:23 | 100 | 194.01 |
| 11/03/2026 19:22 | 100 | 194.03 |
| 11/03/2026 19:22 | 100 | 194.12 |
| 11/03/2026 19:22 | 18 | 194.37 |
| 11/03/2026 19:22 | 484 | 194.37 |
| 11/03/2026 19:22 | 16 | 194.37 |
| 11/03/2026 19:22 | 1 | 194.31 |
| 11/03/2026 19:22 | 9 | 194.31 |
| 11/03/2026 19:22 | 5 | 194.31 |
| 11/03/2026 19:22 | 3 | 194.31 |
| 11/03/2026 19:22 | 1 | 194.31 |
| 11/03/2026 19:22 | 100 | 194.36 |
| 11/03/2026 19:22 | 3 | 194.37 |
| 11/03/2026 19:22 | 500 | 194.37 |
| 11/03/2026 19:21 | 74 | 194.58 |
| 11/03/2026 19:21 | 26 | 194.58 |
| 11/03/2026 19:20 | 1 | 194.55 |
| 11/03/2026 19:19 | 74 | 194.55 |
| 11/03/2026 19:15 | 5 | 194.63 |
| 11/03/2026 19:15 | 2 | 194.60 |
| 11/03/2026 19:15 | 100 | 194.60 |
| 11/03/2026 19:15 | 1 | 194.59 |
| 11/03/2026 19:15 | 3 | 194.59 |
| 11/03/2026 19:15 | 1 | 194.58 |
| 11/03/2026 19:14 | 4 | 194.56 |
| 11/03/2026 19:14 | 1 | 194.58 |
| 11/03/2026 19:14 | 1 | 194.57 |
| 11/03/2026 19:13 | 1 | 194.58 |
| 11/03/2026 19:13 | 4 | 194.56 |
| 11/03/2026 19:13 | 80 | 194.56 |
| 11/03/2026 19:13 | 120 | 194.56 |
| 11/03/2026 19:09 | 100 | 194.41 |
| 11/03/2026 19:09 | 1 | 194.48 |
| 11/03/2026 19:08 | 75 | 194.655 |
| 11/03/2026 19:08 | 25 | 194.655 |
| 11/03/2026 19:07 | 23 | 194.61 |
| 11/03/2026 19:07 | 5 | 194.61 |
| 11/03/2026 19:07 | 34 | 194.61 |
| 11/03/2026 19:07 | 49 | 194.61 |
| 11/03/2026 19:07 | 29 | 194.61 |
| 11/03/2026 19:07 | 25 | 194.61 |
| 11/03/2026 19:07 | 12 | 194.61 |
| 11/03/2026 19:07 | 34 | 194.61 |
| 11/03/2026 19:07 | 78 | 194.61 |
| 11/03/2026 19:07 | 75 | 194.71 |
| 11/03/2026 19:07 | 25 | 194.71 |
| 11/03/2026 19:07 | 100 | 194.71 |
| 11/03/2026 19:07 | 1 | 194.71 |
| 11/03/2026 19:06 | 1 | 194.71 |
| 11/03/2026 19:05 | 3 | 194.64 |
| 11/03/2026 19:05 | 9 | 194.64 |
| 11/03/2026 19:05 | 3 | 194.63 |
| 11/03/2026 19:05 | 3 | 194.60 |
| 11/03/2026 19:05 | 100 | 194.60 |
| 11/03/2026 19:05 | 175 | 194.60 |
| 11/03/2026 19:05 | 25 | 194.60 |
| 11/03/2026 19:05 | 1 | 194.58 |
| 11/03/2026 19:05 | 20 | 194.53 |
| 11/03/2026 19:05 | 20 | 194.51 |
| 11/03/2026 19:02 | 1 | 194.30 |
| 11/03/2026 19:02 | 100 | 194.49 |
| 11/03/2026 19:02 | 90 | 194.24 |
| 11/03/2026 19:02 | 10 | 194.24 |
| 11/03/2026 19:02 | 20 | 194.12 |
| 11/03/2026 19:02 | 6 | 194.13 |
| 11/03/2026 19:02 | 20 | 194.09 |
| 11/03/2026 19:02 | 5 | 194.07 |
| 11/03/2026 19:02 | 20 | 193.99 |
| 11/03/2026 19:02 | 2 | 194.04 |
| 11/03/2026 19:02 | 8 | 194.04 |
| 11/03/2026 19:02 | 100 | 194.04 |
| 11/03/2026 19:02 | 20 | 193.88 |
| 11/03/2026 19:02 | 1 | 193.86 |
| 11/03/2026 18:54 | 84 | 193.74 |
| 11/03/2026 18:54 | 15 | 193.74 |
| 11/03/2026 18:54 | 1 | 193.74 |
| 11/03/2026 18:53 | 5 | 193.98 |
| 11/03/2026 18:52 | 100 | 193.76 |
| 11/03/2026 18:51 | 99 | 193.805 |
| 11/03/2026 18:51 | 1 | 193.81 |
| 11/03/2026 18:51 | 1 | 193.88 |
| 11/03/2026 18:51 | 4 | 194.03 |
| 11/03/2026 18:51 | 2 | 194.03 |
| 11/03/2026 18:51 | 100 | 194.03 |
| 11/03/2026 18:51 | 10 | 194.12 |
| 11/03/2026 18:51 | 1 | 193.99 |
| 11/03/2026 18:51 | 9 | 193.99 |
| 11/03/2026 18:51 | 5 | 193.88 |
| 11/03/2026 18:51 | 20 | 193.88 |
| 11/03/2026 18:51 | 100 | 193.88 |
| 11/03/2026 18:51 | 100 | 193.87 |
| 11/03/2026 18:51 | 10 | 193.87 |
| 11/03/2026 18:50 | 22 | 193.87 |
| 11/03/2026 18:50 | 29 | 193.72 |
| 11/03/2026 18:50 | 29 | 193.72 |
| 11/03/2026 18:50 | 5 | 193.73 |
| 11/03/2026 18:50 | 95 | 193.73 |
| 11/03/2026 18:50 | 3 | 193.73 |
| 11/03/2026 18:50 | 5 | 193.74 |
| 11/03/2026 18:50 | 3 | 193.74 |
| 11/03/2026 18:50 | 4 | 193.74 |
| 11/03/2026 18:50 | 3 | 193.74 |
| 11/03/2026 18:50 | 3 | 193.74 |
| 11/03/2026 18:50 | 49 | 193.74 |
| 11/03/2026 18:50 | 30 | 193.74 |
| 11/03/2026 18:50 | 100 | 193.74 |
| 11/03/2026 18:50 | 3 | 193.74 |
| 11/03/2026 18:50 | 1 | 193.75 |
| 11/03/2026 18:50 | 6 | 193.76 |
| 11/03/2026 18:50 | 199 | 193.815 |
| 11/03/2026 18:50 | 1 | 193.815 |
| 11/03/2026 18:50 | 15 | 193.78 |
| 11/03/2026 18:50 | 15 | 193.78 |
| 11/03/2026 18:50 | 88 | 193.78 |
| 11/03/2026 18:50 | 4 | 193.78 |
| 11/03/2026 18:50 | 4 | 193.78 |
| 11/03/2026 18:50 | 8 | 193.805 |
| 11/03/2026 18:50 | 8 | 193.805 |
| 11/03/2026 18:50 | 8 | 193.805 |
| 11/03/2026 18:49 | 18 | 193.805 |
| 11/03/2026 18:49 | 4 | 193.74 |
| 11/03/2026 18:49 | 10 | 193.73 |
| 11/03/2026 18:49 | 2 | 193.73 |
| 11/03/2026 18:49 | 19 | 193.75 |
| 11/03/2026 18:49 | 100 | 193.75 |
| 11/03/2026 18:49 | 100 | 193.75 |
| 11/03/2026 18:49 | 100 | 193.75 |
| 11/03/2026 18:49 | 54 | 193.75 |
| 11/03/2026 18:49 | 46 | 193.75 |
| 11/03/2026 18:49 | 4 | 193.64 |
| 11/03/2026 18:49 | 15 | 193.64 |
| 11/03/2026 18:49 | 15 | 193.665 |
| 11/03/2026 18:49 | 1 | 193.56 |
| 11/03/2026 18:49 | 100 | 193.515 |
| 11/03/2026 18:49 | 1 | 193.58 |
| 11/03/2026 18:49 | 100 | 193.65 |
| 11/03/2026 18:49 | 100 | 193.62 |
| 11/03/2026 18:49 | 100 | 193.62 |
| 11/03/2026 18:49 | 100 | 193.58 |
| 11/03/2026 18:49 | 6 | 193.60 |
| 11/03/2026 18:49 | 8 | 193.60 |
| 11/03/2026 18:48 | 21 | 193.75 |
| 11/03/2026 18:48 | 25 | 193.75 |
| 11/03/2026 18:48 | 25 | 193.75 |
| 11/03/2026 18:48 | 75 | 193.75 |
| 11/03/2026 18:48 | 25 | 193.74 |
| 11/03/2026 18:48 | 1 | 193.71 |
| 11/03/2026 18:48 | 1 | 193.70 |
| 11/03/2026 18:48 | 20 | 193.70 |
| 11/03/2026 18:48 | 1 | 193.68 |
| 11/03/2026 18:46 | 10 | 193.535 |
| 11/03/2026 18:46 | 36 | 193.535 |
| 11/03/2026 18:42 | 22 | 193.36 |
| 11/03/2026 18:37 | 11 | 193.34 |
| 11/03/2026 18:37 | 28 | 193.34 |
| 11/03/2026 18:33 | 3 | 193.495 |
| 11/03/2026 18:33 | 3 | 193.495 |
| 11/03/2026 18:33 | 16 | 193.50 |
| 11/03/2026 18:29 | 38 | 193.50 |
| 11/03/2026 18:29 | 38 | 193.50 |
| 11/03/2026 18:27 | 51 | 193.45 |
| 11/03/2026 18:27 | 5 | 193.49 |
| 11/03/2026 18:24 | 25 | 193.45 |
| 11/03/2026 18:23 | 8 | 193.34 |
| 11/03/2026 18:23 | 1 | 193.42 |
| 11/03/2026 18:22 | 25 | 193.495 |
| 11/03/2026 18:22 | 1 | 193.59 |
| 11/03/2026 18:22 | 1 | 193.59 |
| 11/03/2026 18:22 | 100 | 193.59 |
| 11/03/2026 18:22 | 2 | 193.61 |
| 11/03/2026 18:20 | 17 | 193.68 |
| 11/03/2026 18:20 | 9 | 193.68 |
| 11/03/2026 18:19 | 100 | 193.69 |
| 11/03/2026 18:18 | 9 | 193.54 |
| 11/03/2026 18:18 | 22 | 193.56 |
| 11/03/2026 18:18 | 15 | 193.55 |
| 11/03/2026 18:18 | 43 | 193.55 |
| 11/03/2026 18:18 | 10 | 193.54 |
| 11/03/2026 18:18 | 15 | 193.52 |
| 11/03/2026 18:18 | 15 | 193.51 |
| 11/03/2026 18:18 | 5 | 193.53 |
| 11/03/2026 18:18 | 100 | 193.52 |
| 11/03/2026 18:18 | 15 | 193.51 |
| 11/03/2026 18:18 | 85 | 193.51 |
| 11/03/2026 18:18 | 15 | 193.51 |
| 11/03/2026 18:18 | 1 | 193.51 |
| 11/03/2026 18:16 | 50 | 193.35 |
| 11/03/2026 18:16 | 25 | 193.35 |
| 11/03/2026 18:16 | 25 | 193.35 |
| 11/03/2026 18:16 | 1 | 193.30 |
| 11/03/2026 18:16 | 25 | 193.35 |
| 11/03/2026 18:16 | 25 | 193.35 |
| 11/03/2026 18:16 | 25 | 193.35 |
| 11/03/2026 18:16 | 25 | 193.35 |
| 11/03/2026 18:15 | 1 | 193.30 |
| 11/03/2026 18:13 | 5 | 193.31 |
| 11/03/2026 18:13 | 1 | 193.37 |
| 11/03/2026 18:13 | 11 | 193.46 |
| 11/03/2026 18:13 | 5 | 193.37 |
| 11/03/2026 18:13 | 74 | 193.38 |
| 11/03/2026 18:13 | 26 | 193.38 |
| 11/03/2026 18:13 | 2 | 193.39 |
| 11/03/2026 18:11 | 2 | 193.54 |
| 11/03/2026 18:10 | 10 | 193.60 |
| 11/03/2026 18:10 | 10 | 193.58 |
| 11/03/2026 18:10 | 10 | 193.58 |
| 11/03/2026 18:10 | 100 | 193.68 |
| 11/03/2026 18:10 | 100 | 193.67 |
| 11/03/2026 18:10 | 10 | 193.70 |
| 11/03/2026 18:09 | 1 | 193.69 |
| 11/03/2026 18:09 | 463 | 193.72 |
| 11/03/2026 18:09 | 37 | 193.72 |
| 11/03/2026 18:09 | 100 | 193.74 |
| 11/03/2026 18:09 | 1 | 193.69 |
| 11/03/2026 18:09 | 100 | 193.69 |
| 11/03/2026 18:09 | 100 | 193.70 |
| 11/03/2026 18:09 | 100 | 193.70 |
| 11/03/2026 18:09 | 100 | 193.72 |
| 11/03/2026 18:09 | 100 | 193.74 |
| 11/03/2026 18:07 | 19 | 193.88 |
| 11/03/2026 18:07 | 81 | 193.88 |
| 11/03/2026 18:07 | 1 | 193.85 |
| 11/03/2026 18:07 | 99 | 193.85 |
| 11/03/2026 18:06 | 31 | 193.69 |
| 11/03/2026 18:06 | 20 | 193.63 |
| 11/03/2026 18:06 | 100 | 193.63 |
| 11/03/2026 18:06 | 10 | 193.62 |
| 11/03/2026 18:06 | 100 | 193.62 |
| 11/03/2026 18:03 | 1 | 193.44 |
| 11/03/2026 18:03 | 1 | 193.54 |
| 11/03/2026 18:03 | 7 | 193.57 |
| 11/03/2026 18:03 | 2 | 193.57 |
| 11/03/2026 18:03 | 1 | 193.58 |
| 11/03/2026 18:03 | 75 | 193.69 |
| 11/03/2026 18:03 | 25 | 193.69 |
| 11/03/2026 18:03 | 100 | 193.75 |
| 11/03/2026 18:03 | 20 | 193.75 |
| 11/03/2026 18:02 | 1 | 193.54 |
| 11/03/2026 18:02 | 1 | 193.56 |
| 11/03/2026 18:01 | 25 | 193.705 |
| 11/03/2026 18:01 | 26 | 193.705 |
| 11/03/2026 18:01 | 25 | 193.705 |
| 11/03/2026 18:01 | 49 | 193.705 |
| 11/03/2026 18:01 | 51 | 193.705 |
| 11/03/2026 18:01 | 25 | 193.705 |
| 11/03/2026 18:01 | 1 | 193.705 |
| 11/03/2026 18:00 | 21 | 193.73 |
| 11/03/2026 17:59 | 100 | 193.72 |
| 11/03/2026 17:59 | 100 | 193.78 |
| 11/03/2026 17:59 | 20 | 193.71 |
| 11/03/2026 17:59 | 25 | 193.72 |
| 11/03/2026 17:57 | 25 | 193.78 |
| 11/03/2026 17:57 | 25 | 193.78 |
| 11/03/2026 17:57 | 27 | 193.79 |
| 11/03/2026 17:57 | 5 | 193.80 |
| 11/03/2026 17:57 | 1 | 193.80 |
| 11/03/2026 17:57 | 6 | 194.00 |
| 11/03/2026 17:57 | 5 | 194.00 |
| 11/03/2026 17:57 | 11 | 194.04 |
| 11/03/2026 17:57 | 4 | 194.06 |
| 11/03/2026 17:57 | 1 | 194.06 |
| 11/03/2026 17:57 | 5 | 194.06 |
| 11/03/2026 17:57 | 20 | 194.06 |
| 11/03/2026 17:57 | 11 | 194.27 |
| 11/03/2026 17:57 | 2 | 194.28 |
| 11/03/2026 17:57 | 1 | 194.31 |
| 11/03/2026 17:57 | 1 | 194.36 |
| 11/03/2026 17:57 | 499 | 194.36 |
| 11/03/2026 17:57 | 1 | 194.43 |
| 11/03/2026 17:56 | 100 | 194.495 |
| 11/03/2026 17:53 | 33 | 194.52 |
| 11/03/2026 17:53 | 100 | 194.48 |
| 11/03/2026 17:53 | 7 | 194.46 |
| 11/03/2026 17:53 | 300 | 194.45 |
| 11/03/2026 17:49 | 1 | 194.375 |
| 11/03/2026 17:49 | 53 | 194.29 |
| 11/03/2026 17:49 | 26 | 194.29 |
| 11/03/2026 17:49 | 100 | 194.25 |
| 11/03/2026 17:47 | 1 | 194.47 |
| 11/03/2026 17:47 | 100 | 194.43 |
| 11/03/2026 17:47 | 10 | 194.33 |
| 11/03/2026 17:45 | 2 | 194.27 |
| 11/03/2026 17:45 | 1 | 194.28 |
| 11/03/2026 17:45 | 100 | 194.28 |
| 11/03/2026 17:45 | 23 | 194.35 |
| 11/03/2026 17:45 | 100 | 194.37 |
| 11/03/2026 17:45 | 18 | 194.58 |
| 11/03/2026 17:44 | 8 | 194.52 |
| 11/03/2026 17:44 | 1 | 194.52 |
| 11/03/2026 17:39 | 23 | 194.61 |
| 11/03/2026 17:39 | 20 | 194.62 |
| 11/03/2026 17:39 | 40 | 194.62 |
| 11/03/2026 17:39 | 7 | 194.61 |
| 11/03/2026 17:39 | 1 | 194.61 |
| 11/03/2026 17:39 | 33 | 194.61 |
| 11/03/2026 17:39 | 33 | 194.61 |
| 11/03/2026 17:39 | 10 | 194.61 |
| 11/03/2026 17:39 | 7 | 194.60 |
| 11/03/2026 17:37 | 20 | 194.46 |
| 11/03/2026 17:37 | 4 | 194.40 |
| 11/03/2026 17:36 | 4 | 194.44 |
| 11/03/2026 17:36 | 4 | 194.42 |
| 11/03/2026 17:35 | 4 | 194.41 |
| 11/03/2026 17:34 | 13 | 194.68 |
| 11/03/2026 17:33 | 500 | 194.65 |
| 11/03/2026 17:33 | 397 | 194.66 |
| 11/03/2026 17:33 | 17 | 194.66 |
| 11/03/2026 17:33 | 10 | 194.66 |
| 11/03/2026 17:33 | 76 | 194.66 |
| 11/03/2026 17:33 | 11 | 194.66 |
| 11/03/2026 17:33 | 4 | 194.82 |
| 11/03/2026 17:33 | 90 | 194.79 |
| 11/03/2026 17:33 | 4 | 194.82 |
| 11/03/2026 17:24 | 100 | 194.94 |
| 11/03/2026 17:24 | 53 | 194.92 |
| 11/03/2026 17:24 | 30 | 194.87 |
| 11/03/2026 17:24 | 1 | 194.88 |
| 11/03/2026 17:24 | 1 | 194.91 |
| 11/03/2026 17:24 | 24 | 194.97 |
| 11/03/2026 17:24 | 1 | 194.98 |
| 11/03/2026 17:24 | 1 | 194.98 |
| 11/03/2026 17:24 | 2 | 194.98 |
| 11/03/2026 17:24 | 1 | 194.98 |
| 11/03/2026 17:24 | 5 | 195.06 |
| 11/03/2026 17:24 | 5 | 195.06 |
| 11/03/2026 17:24 | 20 | 195.06 |
| 11/03/2026 17:24 | 1 | 195.11 |
| 11/03/2026 17:24 | 45 | 195.15 |
| 11/03/2026 17:18 | 1 | 195.15 |
| 11/03/2026 17:18 | 4 | 195.15 |
| 11/03/2026 17:18 | 18 | 195.15 |
| 11/03/2026 17:18 | 24 | 195.23 |
| 11/03/2026 17:18 | 2 | 195.36 |
| 11/03/2026 17:18 | 3 | 195.36 |
| 11/03/2026 17:18 | 5 | 195.40 |
| 11/03/2026 17:18 | 2 | 195.40 |
| 11/03/2026 17:18 | 1 | 195.40 |
| 11/03/2026 17:18 | 1 | 195.40 |
| 11/03/2026 17:18 | 4 | 195.40 |
| 11/03/2026 17:18 | 64 | 195.60 |
| 11/03/2026 17:18 | 13 | 195.60 |
| 11/03/2026 17:18 | 25 | 195.60 |
| 11/03/2026 17:17 | 4 | 195.78 |
| 11/03/2026 17:14 | 10 | 195.77 |
| 11/03/2026 17:14 | 18 | 195.77 |
| 11/03/2026 17:10 | 10 | 195.71 |
| 11/03/2026 17:10 | 10 | 195.71 |
| 11/03/2026 17:09 | 10 | 195.67 |
| 11/03/2026 17:09 | 10 | 195.67 |
| 11/03/2026 17:09 | 10 | 195.665 |
| 11/03/2026 17:09 | 10 | 195.665 |
| 11/03/2026 17:09 | 45 | 195.97 |
| 11/03/2026 17:09 | 3 | 195.97 |
| 11/03/2026 17:09 | 22 | 195.97 |
| 11/03/2026 17:09 | 26 | 195.97 |
| 11/03/2026 17:09 | 1 | 195.98 |
| 11/03/2026 17:09 | 22 | 195.98 |
| 11/03/2026 17:09 | 78 | 195.98 |
| 11/03/2026 17:09 | 12 | 196.17 |
| 11/03/2026 17:09 | 25 | 196.17 |
| 11/03/2026 17:09 | 11 | 196.17 |
| 11/03/2026 17:09 | 101 | 196.17 |
| 11/03/2026 17:09 | 25 | 196.17 |
| 11/03/2026 17:09 | 101 | 196.17 |
| 11/03/2026 17:09 | 1 | 196.28 |
| 11/03/2026 17:08 | 25 | 196.17 |
| 11/03/2026 17:08 | 10 | 196.28 |
| 11/03/2026 17:07 | 10 | 196.28 |
| 11/03/2026 17:07 | 5 | 196.26 |
| 11/03/2026 17:07 | 10 | 196.26 |
| 11/03/2026 17:07 | 60 | 196.24 |
| 11/03/2026 17:06 | 2 | 196.19 |
| 11/03/2026 17:06 | 1 | 196.15 |
| 11/03/2026 17:06 | 5 | 196.00 |
| 11/03/2026 17:06 | 100 | 195.99 |
| 11/03/2026 17:06 | 10 | 195.99 |
| 11/03/2026 17:06 | 10 | 195.99 |
| 11/03/2026 17:06 | 10 | 195.99 |
| 11/03/2026 17:06 | 20 | 195.99 |
| 11/03/2026 17:06 | 100 | 195.99 |
| 11/03/2026 17:06 | 25 | 195.99 |
| 11/03/2026 17:06 | 2 | 195.98 |
| 11/03/2026 17:06 | 3 | 195.94 |
| 11/03/2026 17:06 | 5 | 195.93 |
| 11/03/2026 17:06 | 20 | 195.93 |
| 11/03/2026 17:06 | 3 | 195.91 |
| 11/03/2026 17:06 | 5 | 195.91 |
| 11/03/2026 17:05 | 17 | 195.68 |
| 11/03/2026 17:03 | 7 | 195.68 |
| 11/03/2026 17:03 | 11 | 195.68 |
| 11/03/2026 17:03 | 25 | 195.68 |
| 11/03/2026 16:59 | 1 | 195.665 |
| 11/03/2026 16:59 | 1 | 195.67 |
| 11/03/2026 16:57 | 20 | 195.83 |
| 11/03/2026 16:57 | 3 | 195.81 |
| 11/03/2026 16:56 | 10 | 195.62 |
| 11/03/2026 16:56 | 3 | 195.44 |
| 11/03/2026 16:42 | 47 | 195.65 |
| 11/03/2026 16:42 | 51 | 195.65 |
| 11/03/2026 16:42 | 100 | 195.58 |
| 11/03/2026 16:42 | 10 | 195.57 |
| 11/03/2026 16:42 | 10 | 195.55 |
| 11/03/2026 16:42 | 8 | 195.55 |
| 11/03/2026 16:42 | 1 | 195.58 |
| 11/03/2026 16:42 | 100 | 195.58 |
| 11/03/2026 16:42 | 100 | 195.58 |
| 11/03/2026 16:42 | 17 | 195.58 |
| 11/03/2026 16:42 | 83 | 195.58 |
| 11/03/2026 16:42 | 17 | 195.58 |
| 11/03/2026 16:42 | 100 | 195.00 |
| 11/03/2026 16:42 | 10 | 195.18 |
| 11/03/2026 16:42 | 100 | 195.18 |
| 11/03/2026 16:42 | 10 | 195.18 |
| 11/03/2026 16:42 | 100 | 195.18 |
| 11/03/2026 16:42 | 2 | 195.17 |
| 11/03/2026 16:41 | 17 | 195.02 |
| 11/03/2026 16:41 | 11 | 195.02 |
| 11/03/2026 16:41 | 6 | 195.02 |
| 11/03/2026 16:41 | 17 | 195.01 |
| 11/03/2026 16:41 | 17 | 195.02 |
| 11/03/2026 16:41 | 17 | 195.10 |
| 11/03/2026 16:41 | 17 | 195.08 |
| 11/03/2026 16:41 | 30 | 195.06 |
| 11/03/2026 16:41 | 30 | 195.07 |
| 11/03/2026 16:41 | 30 | 195.08 |
| 11/03/2026 16:41 | 30 | 195.09 |
| 11/03/2026 16:41 | 17 | 195.10 |
| 11/03/2026 16:41 | 9 | 195.03 |
| 11/03/2026 16:41 | 23 | 195.03 |
| 11/03/2026 16:41 | 68 | 195.03 |
| 11/03/2026 16:41 | 32 | 195.03 |
| 11/03/2026 16:41 | 100 | 195.00 |
| 11/03/2026 16:40 | 49 | 195.02 |
| 11/03/2026 16:40 | 1 | 195.03 |
| 11/03/2026 16:40 | 17 | 195.04 |
| 11/03/2026 16:40 | 16 | 194.96 |
| 11/03/2026 16:40 | 100 | 195.00 |
| 11/03/2026 16:40 | 1 | 195.13 |
| 11/03/2026 16:40 | 17 | 195.13 |
| 11/03/2026 16:37 | 80 | 194.965 |
| 11/03/2026 16:35 | 1 | 194.87 |
| 11/03/2026 16:35 | 100 | 195.04 |
| 11/03/2026 16:35 | 100 | 195.04 |
| 11/03/2026 16:35 | 31 | 194.97 |
| 11/03/2026 16:35 | 10 | 194.97 |
| 11/03/2026 16:35 | 459 | 194.97 |
| 11/03/2026 16:35 | 254 | 194.98 |
| 11/03/2026 16:35 | 60 | 195.09 |
| 11/03/2026 16:35 | 100 | 195.09 |
| 11/03/2026 16:35 | 25 | 195.11 |
| 11/03/2026 16:35 | 57 | 195.11 |
| 11/03/2026 16:35 | 30 | 195.07 |
| 11/03/2026 16:35 | 70 | 195.07 |
| 11/03/2026 16:35 | 30 | 195.04 |
| 11/03/2026 16:35 | 33 | 195.01 |
| 11/03/2026 16:35 | 22 | 195.01 |
| 11/03/2026 16:35 | 27 | 195.01 |
| 11/03/2026 16:35 | 25 | 195.00 |
| 11/03/2026 16:35 | 75 | 195.00 |
| 11/03/2026 16:35 | 5 | 195.00 |
| 11/03/2026 16:35 | 20 | 195.00 |
| 11/03/2026 16:35 | 2 | 194.80 |
| 11/03/2026 16:33 | 100 | 194.78 |
| 11/03/2026 16:33 | 29 | 194.86 |
| 11/03/2026 16:33 | 100 | 194.97 |
| 11/03/2026 16:33 | 100 | 194.96 |
| 11/03/2026 16:33 | 100 | 194.97 |
| 11/03/2026 16:33 | 20 | 195.00 |
| 11/03/2026 16:33 | 230 | 195.00 |
| 11/03/2026 16:33 | 70 | 195.00 |
| 11/03/2026 16:33 | 30 | 194.98 |
| 11/03/2026 16:33 | 5 | 194.99 |
| 11/03/2026 16:33 | 100 | 194.99 |
| 11/03/2026 16:33 | 30 | 194.98 |
| 11/03/2026 16:33 | 70 | 194.98 |
| 11/03/2026 16:33 | 30 | 194.97 |
| 11/03/2026 16:33 | 3 | 194.88 |
| 11/03/2026 16:31 | 22 | 194.70 |
| 11/03/2026 16:31 | 36 | 194.72 |
| 11/03/2026 16:31 | 100 | 194.73 |
| 11/03/2026 16:31 | 100 | 194.75 |
| 11/03/2026 16:31 | 4 | 194.78 |
| 11/03/2026 16:30 | 1 | 194.85 |
| 11/03/2026 16:30 | 95 | 194.87 |
| 11/03/2026 16:30 | 5 | 194.87 |
| 11/03/2026 16:29 | 1 | 194.74 |
| 11/03/2026 16:29 | 23 | 194.74 |
| 11/03/2026 16:29 | 100 | 194.77 |
| 11/03/2026 16:28 | 90 | 194.80 |
| 11/03/2026 16:27 | 1 | 194.74 |
| 11/03/2026 16:27 | 19 | 194.855 |
| 11/03/2026 16:27 | 25 | 194.855 |
| 11/03/2026 16:27 | 6 | 194.855 |
| 11/03/2026 16:27 | 25 | 194.855 |
| 11/03/2026 16:27 | 25 | 194.855 |
| 11/03/2026 16:27 | 20 | 194.87 |
| 11/03/2026 16:27 | 18 | 194.85 |
| 11/03/2026 16:27 | 100 | 194.85 |
| 11/03/2026 16:27 | 10 | 194.85 |
| 11/03/2026 16:27 | 10 | 194.85 |
| 11/03/2026 16:27 | 200 | 194.85 |
| 11/03/2026 16:27 | 100 | 194.84 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:27 | 25 | 194.65 |
| 11/03/2026 16:26 | 100 | 194.84 |
| 11/03/2026 16:25 | 25 | 194.54 |
| 11/03/2026 16:24 | 25 | 194.58 |
| 11/03/2026 16:22 | 48 | 194.695 |
| 11/03/2026 16:22 | 25 | 194.695 |
| 11/03/2026 16:22 | 25 | 194.695 |
| 11/03/2026 16:21 | 76 | 194.91 |
| 11/03/2026 16:21 | 2 | 194.695 |
| 11/03/2026 16:20 | 10 | 194.68 |
| 11/03/2026 16:20 | 3 | 194.36 |
| 11/03/2026 16:20 | 1 | 194.37 |
| 11/03/2026 16:20 | 1 | 194.38 |
| 11/03/2026 16:20 | 25 | 194.665 |
| 11/03/2026 16:20 | 25 | 194.665 |
| 11/03/2026 16:19 | 100 | 194.465 |
| 11/03/2026 16:17 | 10 | 194.86 |
| 11/03/2026 16:17 | 100 | 194.85 |
| 11/03/2026 16:17 | 100 | 194.81 |
| 11/03/2026 16:17 | 100 | 194.79 |
| 11/03/2026 16:17 | 78 | 194.73 |
| 11/03/2026 16:17 | 22 | 194.66 |
| 11/03/2026 16:17 | 20 | 194.59 |
| 11/03/2026 16:17 | 100 | 194.59 |
| 11/03/2026 16:17 | 10 | 194.57 |
| 11/03/2026 16:17 | 90 | 194.57 |
| 11/03/2026 16:17 | 10 | 194.56 |
| 11/03/2026 16:17 | 21 | 194.46 |
| 11/03/2026 16:17 | 1 | 194.44 |
| 11/03/2026 16:17 | 10 | 194.37 |
| 11/03/2026 16:17 | 25 | 194.37 |
| 11/03/2026 16:17 | 1 | 194.37 |
| 11/03/2026 16:17 | 1 | 194.37 |
| 11/03/2026 16:17 | 23 | 194.37 |
| 11/03/2026 16:17 | 1 | 194.37 |
| 11/03/2026 16:17 | 1 | 194.33 |
| 11/03/2026 16:17 | 39 | 194.31 |
| 11/03/2026 16:17 | 1 | 194.31 |
| 11/03/2026 16:17 | 100 | 194.23 |
| 11/03/2026 16:14 | 1 | 194.08 |
| 11/03/2026 16:13 | 100 | 193.93 |
| 11/03/2026 16:13 | 2 | 194.115 |
| 11/03/2026 16:10 | 13 | 193.55 |
| 11/03/2026 16:09 | 21 | 193.61 |
| 11/03/2026 16:09 | 2 | 193.77 |
| 11/03/2026 16:09 | 8 | 193.77 |
| 11/03/2026 16:09 | 1 | 193.77 |
| 11/03/2026 16:09 | 9 | 193.77 |
| 11/03/2026 16:09 | 11 | 193.75 |
| 11/03/2026 16:09 | 4 | 193.44 |
| 11/03/2026 16:08 | 7 | 193.71 |
| 11/03/2026 16:08 | 1 | 193.40 |
| 11/03/2026 16:08 | 1 | 193.40 |
| 11/03/2026 16:08 | 1 | 193.44 |
| 11/03/2026 16:07 | 8 | 193.45 |
| 11/03/2026 16:07 | 1 | 193.45 |
| 11/03/2026 16:07 | 3 | 193.60 |
| 11/03/2026 16:05 | 12 | 194.20 |
| 11/03/2026 16:05 | 15 | 193.83 |
| 11/03/2026 16:04 | 1 | 193.70 |
| 11/03/2026 16:04 | 1 | 193.86 |
| 11/03/2026 16:04 | 1 | 193.86 |
| 11/03/2026 16:04 | 100 | 193.88 |
| 11/03/2026 16:03 | 5 | 194.02 |
| 11/03/2026 16:03 | 6 | 193.96 |
| 11/03/2026 16:03 | 5 | 194.09 |
| 11/03/2026 16:03 | 7 | 193.92 |
| 11/03/2026 16:02 | 1 | 194.05 |
| 11/03/2026 16:02 | 8 | 194.05 |
| 11/03/2026 16:02 | 1 | 194.07 |
| 11/03/2026 16:02 | 25 | 194.16 |
| 11/03/2026 16:02 | 2 | 194.18 |
| 11/03/2026 16:02 | 8 | 194.18 |
| 11/03/2026 16:02 | 5 | 194.19 |
| 11/03/2026 16:02 | 1 | 194.21 |
| 11/03/2026 16:02 | 1 | 194.21 |
| 11/03/2026 16:02 | 1 | 194.23 |
| 11/03/2026 16:02 | 1 | 194.23 |
| 11/03/2026 16:00 | 3 | 194.48 |
| 11/03/2026 16:00 | 2 | 194.48 |
| 11/03/2026 16:00 | 100 | 194.48 |
| 11/03/2026 16:00 | 1 | 194.51 |
| 11/03/2026 15:58 | 3 | 194.69 |
| 11/03/2026 15:57 | 1 | 194.33 |
| 11/03/2026 15:57 | 4 | 194.44 |
| 11/03/2026 15:57 | 100 | 194.53 |
| 11/03/2026 15:56 | 5 | 194.52 |
| 11/03/2026 15:56 | 94 | 194.52 |
| 11/03/2026 15:56 | 6 | 194.52 |
| 11/03/2026 15:56 | 100 | 194.51 |
| 11/03/2026 15:56 | 20 | 194.38 |
| 11/03/2026 15:56 | 100 | 194.38 |
| 11/03/2026 15:56 | 15 | 194.37 |
| 11/03/2026 15:56 | 75 | 194.37 |
| 11/03/2026 15:56 | 100 | 194.37 |
| 11/03/2026 15:56 | 15 | 194.36 |
| 11/03/2026 15:56 | 85 | 194.36 |
| 11/03/2026 15:56 | 1 | 194.08 |
| 11/03/2026 15:56 | 3 | 193.78 |
| 11/03/2026 15:53 | 20 | 193.97 |
| 11/03/2026 15:53 | 20 | 193.79 |
| 11/03/2026 15:53 | 20 | 193.79 |
| 11/03/2026 15:53 | 20 | 193.79 |
| 11/03/2026 15:53 | 9 | 193.80 |
| 11/03/2026 15:53 | 1 | 193.80 |
| 11/03/2026 15:53 | 19 | 193.80 |
| 11/03/2026 15:53 | 1 | 193.80 |
| 11/03/2026 15:53 | 1 | 193.80 |
| 11/03/2026 15:53 | 4 | 193.975 |
| 11/03/2026 15:53 | 100 | 193.975 |
| 11/03/2026 15:52 | 2 | 193.90 |
| 11/03/2026 15:52 | 9 | 194.29 |
| 11/03/2026 15:52 | 46 | 193.93 |
| 11/03/2026 15:51 | 1 | 193.97 |
| 11/03/2026 15:49 | 10 | 193.81 |
| 11/03/2026 15:49 | 10 | 194.10 |
| 11/03/2026 15:49 | 20 | 194.10 |
| 11/03/2026 15:48 | 175 | 194.12 |
| 11/03/2026 15:48 | 25 | 194.12 |
| 11/03/2026 15:48 | 100 | 194.12 |
| 11/03/2026 15:48 | 2 | 194.27 |
| 11/03/2026 15:48 | 16 | 194.17 |
| 11/03/2026 15:48 | 25 | 194.12 |
| 11/03/2026 15:48 | 40 | 194.12 |
| 11/03/2026 15:48 | 1 | 194.12 |
| 11/03/2026 15:48 | 27 | 194.12 |
| 11/03/2026 15:48 | 105 | 194.12 |
| 11/03/2026 15:48 | 100 | 194.13 |
| 11/03/2026 15:48 | 100 | 194.20 |
| 11/03/2026 15:48 | 100 | 194.23 |
| 11/03/2026 15:48 | 1 | 194.24 |
| 11/03/2026 15:48 | 60 | 194.25 |
| 11/03/2026 15:48 | 34 | 194.26 |
| 11/03/2026 15:48 | 18 | 194.26 |
| 11/03/2026 15:48 | 48 | 194.26 |
| 11/03/2026 15:48 | 100 | 194.28 |
| 11/03/2026 15:47 | 30 | 194.34 |
| 11/03/2026 15:47 | 120 | 194.36 |
| 11/03/2026 15:46 | 4 | 194.80 |
| 11/03/2026 15:46 | 43 | 194.35 |
| 11/03/2026 15:45 | 100 | 195.17 |
| 11/03/2026 15:45 | 572 | 195.28 |
| 11/03/2026 15:45 | 28 | 195.28 |
| 11/03/2026 15:45 | 2 | 195.29 |
| 11/03/2026 15:45 | 600 | 195.29 |
| 11/03/2026 15:45 | 13 | 195.29 |
| 11/03/2026 15:45 | 64 | 195.84 |
| 11/03/2026 15:45 | 120 | 195.62 |
| 11/03/2026 15:45 | 27 | 195.60 |
| 11/03/2026 15:45 | 27 | 195.60 |
| 11/03/2026 15:45 | 20 | 195.58 |
| 11/03/2026 15:45 | 15 | 195.31 |
| 11/03/2026 15:45 | 8 | 195.31 |
| 11/03/2026 15:45 | 100 | 195.37 |
| 11/03/2026 15:45 | 100 | 195.37 |
| 11/03/2026 15:45 | 20 | 195.35 |
| 11/03/2026 15:45 | 100 | 195.33 |
| 11/03/2026 15:45 | 18 | 195.29 |
| 11/03/2026 15:45 | 22 | 195.23 |
| 11/03/2026 15:45 | 40 | 195.23 |
| 11/03/2026 15:42 | 45 | 194.67 |
| 11/03/2026 15:37 | 100 | 194.595 |
| 11/03/2026 15:36 | 1 | 195.34 |
| 11/03/2026 15:36 | 16 | 195.04 |
| 11/03/2026 15:36 | 26 | 195.04 |
| 11/03/2026 15:36 | 4 | 195.00 |
| 11/03/2026 15:36 | 1 | 195.00 |
| 11/03/2026 15:36 | 1 | 194.90 |
| 11/03/2026 15:36 | 1 | 194.90 |
| 11/03/2026 15:36 | 1 | 194.90 |
| 11/03/2026 15:36 | 1 | 194.79 |
| 11/03/2026 15:36 | 1 | 194.42 |
| 11/03/2026 15:36 | 1 | 194.46 |
| 11/03/2026 15:36 | 1 | 194.43 |
| 11/03/2026 15:36 | 1 | 194.40 |
| 11/03/2026 15:36 | 1 | 194.90 |
| 11/03/2026 15:36 | 1 | 194.90 |
| 11/03/2026 15:36 | 5 | 194.90 |
| 11/03/2026 15:36 | 1 | 194.90 |
| 11/03/2026 15:36 | 1 | 194.40 |
| 11/03/2026 15:36 | 1 | 194.40 |
| 11/03/2026 15:36 | 25 | 194.975 |
| 11/03/2026 15:36 | 25 | 194.975 |
| 11/03/2026 15:36 | 1 | 194.975 |
| 11/03/2026 15:36 | 1 | 194.75 |
| 11/03/2026 15:36 | 1 | 194.75 |
| 11/03/2026 15:36 | 1 | 194.75 |
| 11/03/2026 15:36 | 1 | 194.75 |
| 11/03/2026 15:36 | 1 | 194.695 |
| 11/03/2026 15:36 | 1 | 194.695 |
| 11/03/2026 15:36 | 1 | 194.445 |
| 11/03/2026 15:36 | 1 | 194.55 |
| 11/03/2026 15:36 | 5 | 194.85 |
| 11/03/2026 15:36 | 92 | 194.85 |
| 11/03/2026 15:36 | 3 | 194.85 |
| 11/03/2026 15:36 | 897 | 194.85 |
| 11/03/2026 15:36 | 100 | 194.75 |
| 11/03/2026 15:36 | 1 | 194.75 |
| 11/03/2026 15:36 | 5 | 194.75 |
| 11/03/2026 15:36 | 1 | 194.75 |
| 11/03/2026 15:36 | 1 | 194.75 |
| 11/03/2026 15:36 | 1 | 194.31 |
| 11/03/2026 15:36 | 1 | 194.38 |
| 11/03/2026 15:36 | 6 | 194.85 |
| 11/03/2026 15:36 | 1 | 194.85 |
| 11/03/2026 15:36 | 1 | 194.85 |
| 11/03/2026 15:36 | 5 | 194.85 |
| 11/03/2026 15:36 | 1 | 194.63 |
| 11/03/2026 15:36 | 1 | 194.64 |
| 11/03/2026 15:36 | 1 | 194.63 |
| 11/03/2026 15:36 | 1 | 194.60 |
| 11/03/2026 15:36 | 1 | 194.54 |
| 11/03/2026 15:36 | 1 | 194.43 |
| 11/03/2026 15:36 | 1 | 194.43 |
| 11/03/2026 15:36 | 1 | 194.44 |
| 11/03/2026 15:36 | 1 | 194.38 |
| 11/03/2026 15:36 | 1 | 194.35 |
| 11/03/2026 15:36 | 1 | 194.35 |
| 11/03/2026 15:36 | 1 | 194.49 |
| 11/03/2026 15:36 | 100 | 194.80 |
| 11/03/2026 15:36 | 25 | 194.45 |
| 11/03/2026 15:36 | 25 | 194.45 |
| 11/03/2026 15:36 | 25 | 194.45 |
| 11/03/2026 15:36 | 94 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:36 | 1 | 194.50 |
| 11/03/2026 15:35 | 1 | 194.80 |
| 11/03/2026 15:35 | 1 | 194.80 |
| 11/03/2026 15:35 | 1 | 194.80 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 10 | 195.05 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 11 | 195.12 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 42 | 195.40 |
| 11/03/2026 15:35 | 1 | 195.40 |
| 11/03/2026 15:35 | 100 | 195.30 |
| 11/03/2026 15:35 | 1 | 194.92 |
| 11/03/2026 15:35 | 1 | 195.04 |
| 11/03/2026 15:35 | 1 | 194.99 |
| 11/03/2026 15:35 | 1 | 195.05 |
| 11/03/2026 15:35 | 1 | 194.94 |
| 11/03/2026 15:35 | 1 | 195.025 |
| 11/03/2026 15:35 | 1 | 194.97 |
| 11/03/2026 15:35 | 1 | 194.90 |
| 11/03/2026 15:35 | 46 | 194.90 |
| 11/03/2026 15:35 | 1 | 194.90 |
| 11/03/2026 15:35 | 51 | 195.79 |
| 11/03/2026 15:35 | 8 | 196.05 |
| 11/03/2026 15:35 | 4 | 196.05 |
| 11/03/2026 15:35 | 48 | 195.95 |
| 11/03/2026 15:35 | 48 | 195.95 |
| 11/03/2026 15:35 | 1 | 195.95 |
| 11/03/2026 15:35 | 14 | 195.64 |
| 11/03/2026 15:35 | 1 | 195.45 |
| 11/03/2026 15:35 | 12 | 195.55 |
| 11/03/2026 15:35 | 1 | 195.55 |
| 11/03/2026 15:35 | 100 | 195.45 |
| 11/03/2026 15:35 | 1 | 195.50 |
| 11/03/2026 15:35 | 5 | 195.50 |
| 11/03/2026 15:35 | 1 | 195.50 |
| 11/03/2026 15:35 | 10 | 195.80 |
| 11/03/2026 15:35 | 1 | 195.50 |
| 11/03/2026 15:35 | 2 | 195.50 |
| 11/03/2026 15:35 | 13 | 195.49 |
| 11/03/2026 15:34 | 6 | 194.51 |
| 11/03/2026 15:34 | 6 | 194.69 |
| 11/03/2026 15:32 | 6 | 194.67 |
| 11/03/2026 15:32 | 26 | 195.77 |
| 11/03/2026 15:32 | 14 | 194.81 |
| 11/03/2026 15:32 | 3 | 194.81 |
| 11/03/2026 15:32 | 3 | 194.82 |
| 11/03/2026 15:30 | 1 | 193.82 |
| 11/03/2026 15:30 | 2304 | 195.67 |
| 11/03/2026 15:28 | 10 | 195.99 |
| 11/03/2026 15:28 | 36 | 195.99 |
| 11/03/2026 15:28 | 36 | 195.99 |
| 11/03/2026 15:28 | 36 | 195.99 |
| 11/03/2026 15:28 | 36 | 195.99 |
| 11/03/2026 15:28 | 35 | 195.99 |
| 11/03/2026 15:28 | 35 | 195.99 |
| 11/03/2026 13:25 | 10 | 192.39 |
| 11/03/2026 12:24 | 2 | 193.36 |
| 11/03/2026 12:24 | 1 | 193.36 |
| 11/03/2026 12:24 | 1 | 192.82 |
| 11/03/2026 12:23 | 1 | 193.71 |