Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
218.61
-2.81
(
-1.27% )
|
218.42
|
100 |
218.67
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 218.61 |
| 07/10/2026 23:20 | � | 218.61 |
| 07/10/2026 22:30 | � | 218.61 |
| 07/10/2026 22:00 | � | 218.61 |
| 07/10/2026 22:00 | 46701 | 218.61 |
| 07/10/2026 21:59 | 26 | 218.42 |
| 07/10/2026 21:59 | 274 | 218.42 |
| 07/10/2026 21:59 | 181 | 218.42 |
| 07/10/2026 21:59 | 26 | 218.57 |
| 07/10/2026 21:59 | 6 | 218.57 |
| 07/10/2026 21:59 | 4 | 218.52 |
| 07/10/2026 21:59 | 1 | 218.25 |
| 07/10/2026 21:59 | 100 | 218.25 |
| 07/10/2026 21:59 | 23 | 218.25 |
| 07/10/2026 21:59 | 8 | 218.29 |
| 07/10/2026 21:59 | 8 | 218.24 |
| 07/10/2026 21:59 | 5 | 218.24 |
| 07/10/2026 21:59 | 2 | 218.24 |
| 07/10/2026 21:59 | 1 | 218.24 |
| 07/10/2026 21:59 | 8 | 218.24 |
| 07/10/2026 21:59 | 38 | 218.24 |
| 07/10/2026 21:59 | 7 | 218.29 |
| 07/10/2026 21:59 | 40 | 218.29 |
| 07/10/2026 21:59 | 50 | 218.29 |
| 07/10/2026 21:59 | 63 | 218.29 |
| 07/10/2026 21:59 | 47 | 218.29 |
| 07/10/2026 21:59 | 1 | 218.29 |
| 07/10/2026 21:59 | 32 | 218.29 |
| 07/10/2026 21:59 | 23 | 218.28 |
| 07/10/2026 21:59 | 23 | 218.20 |
| 07/10/2026 21:59 | 6 | 218.26 |
| 07/10/2026 21:59 | 65 | 218.21 |
| 07/10/2026 21:59 | 97 | 218.25 |
| 07/10/2026 21:59 | 183 | 218.25 |
| 07/10/2026 21:59 | 2 | 218.25 |
| 07/10/2026 21:59 | 100 | 218.16 |
| 07/10/2026 21:59 | 373 | 218.17 |
| 07/10/2026 21:59 | 24 | 218.16 |
| 07/10/2026 21:59 | 14 | 218.16 |
| 07/10/2026 21:59 | 1 | 218.16 |
| 07/10/2026 21:59 | 50 | 218.16 |
| 07/10/2026 21:59 | 20 | 218.16 |
| 07/10/2026 21:59 | 29 | 218.17 |
| 07/10/2026 21:59 | 10 | 218.22 |
| 07/10/2026 21:59 | 50 | 218.22 |
| 07/10/2026 21:59 | 29 | 218.18 |
| 07/10/2026 21:59 | 10 | 218.22 |
| 07/10/2026 21:59 | 7 | 218.16 |
| 07/10/2026 21:59 | 1 | 218.16 |
| 07/10/2026 21:59 | 9 | 218.16 |
| 07/10/2026 21:59 | 2 | 218.225 |
| 07/10/2026 21:59 | 95 | 218.16 |
| 07/10/2026 21:59 | 32 | 218.16 |
| 07/10/2026 21:59 | 2 | 218.16 |
| 07/10/2026 21:59 | 2 | 218.16 |
| 07/10/2026 21:59 | 2 | 218.16 |
| 07/10/2026 21:59 | 2 | 218.16 |
| 07/10/2026 21:59 | 3 | 218.16 |
| 07/10/2026 21:59 | 4 | 218.16 |
| 07/10/2026 21:59 | 1 | 218.16 |
| 07/10/2026 21:59 | 6 | 218.16 |
| 07/10/2026 21:59 | 77 | 218.16 |
| 07/10/2026 21:59 | 4 | 218.22 |
| 07/10/2026 21:59 | 11 | 218.16 |
| 07/10/2026 21:59 | 1 | 218.16 |
| 07/10/2026 21:59 | 76 | 218.16 |
| 07/10/2026 21:59 | 40 | 218.17 |
| 07/10/2026 21:59 | 45 | 218.19 |
| 07/10/2026 21:59 | 208 | 218.17 |
| 07/10/2026 21:59 | 20 | 218.22 |
| 07/10/2026 21:59 | 49 | 218.16 |
| 07/10/2026 21:59 | 15 | 218.18 |
| 07/10/2026 21:59 | 30 | 218.18 |
| 07/10/2026 21:59 | 80 | 218.18 |
| 07/10/2026 21:59 | 13 | 218.17 |
| 07/10/2026 21:59 | 7 | 218.21 |
| 07/10/2026 21:59 | 18 | 218.21 |
| 07/10/2026 21:59 | 2 | 218.25 |
| 07/10/2026 21:59 | 20 | 218.21 |
| 07/10/2026 21:59 | 20 | 218.21 |
| 07/10/2026 21:59 | 1 | 218.29 |
| 07/10/2026 21:59 | 3 | 218.29 |
| 07/10/2026 21:59 | 33 | 218.29 |
| 07/10/2026 21:59 | 1 | 218.29 |
| 07/10/2026 21:59 | 32 | 218.29 |
| 07/10/2026 21:59 | 36 | 218.29 |
| 07/10/2026 21:59 | 6 | 218.29 |
| 07/10/2026 21:59 | 16 | 218.29 |
| 07/10/2026 21:59 | 17 | 218.29 |
| 07/10/2026 21:59 | 45 | 218.29 |
| 07/10/2026 21:59 | 10 | 218.29 |
| 07/10/2026 21:59 | 10 | 218.29 |
| 07/10/2026 21:59 | 20 | 218.29 |
| 07/10/2026 21:59 | 1 | 218.36 |
| 07/10/2026 21:59 | 26 | 218.30 |
| 07/10/2026 21:59 | 30 | 218.31 |
| 07/10/2026 21:59 | 1 | 218.31 |
| 07/10/2026 21:59 | 3 | 218.36 |
| 07/10/2026 21:59 | 5 | 218.33 |
| 07/10/2026 21:58 | 25 | 218.34 |
| 07/10/2026 21:58 | 25 | 218.34 |
| 07/10/2026 21:58 | 25 | 218.34 |
| 07/10/2026 21:58 | 50 | 218.33 |
| 07/10/2026 21:58 | 58 | 218.33 |
| 07/10/2026 21:58 | 45 | 218.33 |
| 07/10/2026 21:58 | 43 | 218.33 |
| 07/10/2026 21:58 | 16 | 218.33 |
| 07/10/2026 21:58 | 16 | 218.33 |
| 07/10/2026 21:58 | 87 | 218.33 |
| 07/10/2026 21:58 | 3 | 218.33 |
| 07/10/2026 21:58 | 100 | 218.33 |
| 07/10/2026 21:58 | 100 | 218.33 |
| 07/10/2026 21:58 | 45 | 218.33 |
| 07/10/2026 21:58 | 36 | 218.33 |
| 07/10/2026 21:58 | 16 | 218.31 |
| 07/10/2026 21:58 | 5 | 218.30 |
| 07/10/2026 21:58 | 8 | 218.30 |
| 07/10/2026 21:58 | 8 | 218.30 |
| 07/10/2026 21:58 | 1 | 218.26 |
| 07/10/2026 21:58 | 2 | 218.26 |
| 07/10/2026 21:58 | 23 | 218.26 |
| 07/10/2026 21:58 | 13 | 218.26 |
| 07/10/2026 21:58 | 4 | 218.26 |
| 07/10/2026 21:58 | 28 | 218.26 |
| 07/10/2026 21:58 | 72 | 218.26 |
| 07/10/2026 21:58 | 28 | 218.26 |
| 07/10/2026 21:58 | 7 | 218.25 |
| 07/10/2026 21:58 | 10 | 218.25 |
| 07/10/2026 21:58 | 10 | 218.17 |
| 07/10/2026 21:58 | 35 | 218.17 |
| 07/10/2026 21:58 | 8 | 218.17 |
| 07/10/2026 21:58 | 1 | 218.18 |
| 07/10/2026 21:58 | 17 | 218.18 |
| 07/10/2026 21:58 | 2 | 218.18 |
| 07/10/2026 21:58 | 1 | 218.18 |
| 07/10/2026 21:58 | 17 | 218.18 |
| 07/10/2026 21:58 | 7 | 218.18 |
| 07/10/2026 21:58 | 1 | 218.18 |
| 07/10/2026 21:58 | 16 | 218.18 |
| 07/10/2026 21:58 | 3 | 218.18 |
| 07/10/2026 21:58 | 28 | 218.18 |
| 07/10/2026 21:58 | 69 | 218.18 |
| 07/10/2026 21:58 | 21 | 218.19 |
| 07/10/2026 21:58 | 79 | 218.19 |
| 07/10/2026 21:58 | 17 | 218.20 |
| 07/10/2026 21:58 | 63 | 218.21 |
| 07/10/2026 21:58 | 39 | 218.24 |
| 07/10/2026 21:58 | 8 | 218.24 |
| 07/10/2026 21:58 | 100 | 218.30 |
| 07/10/2026 21:58 | 38 | 218.365 |
| 07/10/2026 21:58 | 22 | 218.25 |
| 07/10/2026 21:58 | 36 | 218.365 |
| 07/10/2026 21:58 | 1 | 218.39 |
| 07/10/2026 21:58 | 1 | 218.44 |
| 07/10/2026 21:58 | 3 | 218.44 |
| 07/10/2026 21:58 | 45 | 218.44 |
| 07/10/2026 21:58 | 6 | 218.365 |
| 07/10/2026 21:58 | 4 | 218.48 |
| 07/10/2026 21:58 | 51 | 218.48 |
| 07/10/2026 21:58 | 10 | 218.48 |
| 07/10/2026 21:58 | 36 | 218.48 |
| 07/10/2026 21:58 | 31 | 218.48 |
| 07/10/2026 21:58 | 23 | 218.48 |
| 07/10/2026 21:58 | 1 | 218.50 |
| 07/10/2026 21:58 | 60 | 218.50 |
| 07/10/2026 21:58 | 5 | 218.50 |
| 07/10/2026 21:58 | 2 | 218.50 |
| 07/10/2026 21:58 | 6 | 218.50 |
| 07/10/2026 21:58 | 3 | 218.50 |
| 07/10/2026 21:58 | 45 | 218.50 |
| 07/10/2026 21:58 | 3 | 218.50 |
| 07/10/2026 21:58 | 34 | 218.50 |
| 07/10/2026 21:58 | 11 | 218.50 |
| 07/10/2026 21:58 | 3 | 218.50 |
| 07/10/2026 21:58 | 3 | 218.50 |
| 07/10/2026 21:58 | 1 | 218.50 |
| 07/10/2026 21:58 | 10 | 218.50 |
| 07/10/2026 21:58 | 32 | 218.50 |
| 07/10/2026 21:58 | 12 | 218.50 |
| 07/10/2026 21:58 | 30 | 218.51 |
| 07/10/2026 21:58 | 34 | 218.53 |
| 07/10/2026 21:58 | 2 | 218.53 |
| 07/10/2026 21:58 | 10 | 218.57 |
| 07/10/2026 21:58 | 1 | 218.57 |
| 07/10/2026 21:58 | 5 | 218.57 |
| 07/10/2026 21:58 | 62 | 218.58 |
| 07/10/2026 21:58 | 100 | 218.58 |
| 07/10/2026 21:58 | 100 | 218.58 |
| 07/10/2026 21:58 | 1 | 218.57 |
| 07/10/2026 21:58 | 10 | 218.545 |
| 07/10/2026 21:58 | 4 | 218.54 |
| 07/10/2026 21:58 | 16 | 218.54 |
| 07/10/2026 21:58 | 7 | 218.56 |
| 07/10/2026 21:58 | 25 | 218.56 |
| 07/10/2026 21:58 | 100 | 218.60 |
| 07/10/2026 21:58 | 32 | 218.56 |
| 07/10/2026 21:58 | 2 | 218.56 |
| 07/10/2026 21:58 | 3 | 218.61 |
| 07/10/2026 21:58 | 8 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 11 | 218.585 |
| 07/10/2026 21:58 | 10 | 218.60 |
| 07/10/2026 21:58 | 11 | 218.585 |
| 07/10/2026 21:58 | 25 | 218.56 |
| 07/10/2026 21:58 | 25 | 218.56 |
| 07/10/2026 21:58 | 25 | 218.56 |
| 07/10/2026 21:58 | 25 | 218.56 |
| 07/10/2026 21:58 | 10 | 218.56 |
| 07/10/2026 21:58 | 10 | 218.56 |
| 07/10/2026 21:58 | 33 | 218.56 |
| 07/10/2026 21:58 | 10 | 218.56 |
| 07/10/2026 21:58 | 1 | 218.62 |
| 07/10/2026 21:58 | 40 | 218.63 |
| 07/10/2026 21:58 | 18 | 218.61 |
| 07/10/2026 21:58 | 18 | 218.61 |
| 07/10/2026 21:58 | 55 | 218.49 |
| 07/10/2026 21:58 | 45 | 218.56 |
| 07/10/2026 21:58 | 41 | 218.56 |
| 07/10/2026 21:57 | 27 | 218.50 |
| 07/10/2026 21:57 | 100 | 218.77 |
| 07/10/2026 21:57 | 100 | 218.77 |
| 07/10/2026 21:57 | 100 | 218.77 |
| 07/10/2026 21:57 | 100 | 218.77 |
| 07/10/2026 21:57 | 100 | 218.77 |
| 07/10/2026 21:57 | 1 | 218.48 |
| 07/10/2026 21:57 | 9 | 218.49 |
| 07/10/2026 21:57 | 6 | 218.49 |
| 07/10/2026 21:57 | 15 | 218.49 |
| 07/10/2026 21:56 | 17 | 218.49 |
| 07/10/2026 21:56 | 30 | 218.49 |
| 07/10/2026 21:56 | 1 | 218.53 |
| 07/10/2026 21:56 | 11 | 218.56 |
| 07/10/2026 21:56 | 3 | 218.56 |
| 07/10/2026 21:56 | 1 | 218.56 |
| 07/10/2026 21:56 | 4 | 218.85 |
| 07/10/2026 21:56 | 100 | 218.68 |
| 07/10/2026 21:56 | 16 | 218.59 |
| 07/10/2026 21:56 | 24 | 218.59 |
| 07/10/2026 21:56 | 71 | 218.59 |
| 07/10/2026 21:56 | 2 | 218.59 |
| 07/10/2026 21:56 | 3 | 218.59 |
| 07/10/2026 21:56 | 19 | 218.59 |
| 07/10/2026 21:56 | 5 | 218.59 |
| 07/10/2026 21:56 | 8 | 218.63 |
| 07/10/2026 21:56 | 45 | 218.88 |
| 07/10/2026 21:56 | 1 | 218.91 |
| 07/10/2026 21:55 | 20 | 218.93 |
| 07/10/2026 21:55 | 4 | 218.95 |
| 07/10/2026 21:55 | 1 | 218.95 |
| 07/10/2026 21:55 | 100 | 218.99 |
| 07/10/2026 21:54 | 4 | 219.09 |
| 07/10/2026 21:54 | 2 | 219.09 |
| 07/10/2026 21:54 | 5 | 219.09 |
| 07/10/2026 21:54 | 100 | 219.185 |
| 07/10/2026 21:54 | 17 | 219.10 |
| 07/10/2026 21:54 | 2 | 219.10 |
| 07/10/2026 21:54 | 7 | 219.10 |
| 07/10/2026 21:54 | 16 | 219.24 |
| 07/10/2026 21:54 | 5 | 219.37 |
| 07/10/2026 21:54 | 5 | 219.39 |
| 07/10/2026 21:54 | 5 | 219.39 |
| 07/10/2026 21:54 | 5 | 219.40 |
| 07/10/2026 21:54 | 25 | 219.40 |
| 07/10/2026 21:54 | 20 | 219.42 |
| 07/10/2026 21:54 | 60 | 219.42 |
| 07/10/2026 21:54 | 5 | 219.43 |
| 07/10/2026 21:54 | 15 | 219.43 |
| 07/10/2026 21:54 | 100 | 219.43 |
| 07/10/2026 21:54 | 1 | 219.44 |
| 07/10/2026 21:54 | 5 | 219.44 |
| 07/10/2026 21:54 | 115 | 219.44 |
| 07/10/2026 21:54 | 1 | 219.44 |
| 07/10/2026 21:54 | 5 | 219.44 |
| 07/10/2026 21:54 | 16 | 219.44 |
| 07/10/2026 21:54 | 62 | 219.44 |
| 07/10/2026 21:54 | 38 | 219.44 |
| 07/10/2026 21:54 | 1 | 219.45 |
| 07/10/2026 21:53 | 26 | 219.51 |
| 07/10/2026 21:53 | 20 | 219.60 |
| 07/10/2026 21:53 | 18 | 219.62 |
| 07/10/2026 21:53 | 2 | 219.62 |
| 07/10/2026 21:53 | 14 | 219.64 |
| 07/10/2026 21:53 | 17 | 219.64 |
| 07/10/2026 21:53 | 3 | 219.64 |
| 07/10/2026 21:53 | 1 | 219.78 |
| 07/10/2026 21:53 | 1 | 219.78 |
| 07/10/2026 21:53 | 1 | 219.78 |
| 07/10/2026 21:53 | 1 | 219.78 |
| 07/10/2026 21:53 | 1 | 219.78 |
| 07/10/2026 21:53 | 1 | 219.78 |
| 07/10/2026 21:52 | 9 | 219.64 |
| 07/10/2026 21:52 | 25 | 219.64 |
| 07/10/2026 21:52 | 25 | 219.66 |
| 07/10/2026 21:50 | 100 | 219.76 |
| 07/10/2026 21:50 | 7 | 219.82 |
| 07/10/2026 21:50 | 32 | 219.82 |
| 07/10/2026 21:50 | 68 | 219.82 |
| 07/10/2026 21:50 | 39 | 219.81 |
| 07/10/2026 21:50 | 61 | 219.81 |
| 07/10/2026 21:50 | 21 | 219.72 |
| 07/10/2026 21:50 | 59 | 219.72 |
| 07/10/2026 21:50 | 59 | 219.70 |
| 07/10/2026 21:50 | 21 | 219.72 |
| 07/10/2026 21:50 | 10 | 219.72 |
| 07/10/2026 21:50 | 90 | 219.72 |
| 07/10/2026 21:50 | 100 | 219.82 |
| 07/10/2026 21:50 | 100 | 219.82 |
| 07/10/2026 21:50 | 130 | 219.90 |
| 07/10/2026 21:50 | 264 | 219.90 |
| 07/10/2026 21:50 | 5 | 219.90 |
| 07/10/2026 21:50 | 49 | 219.90 |
| 07/10/2026 21:50 | 51 | 219.90 |
| 07/10/2026 21:50 | 1 | 219.90 |
| 07/10/2026 21:50 | 100 | 219.90 |
| 07/10/2026 21:50 | 100 | 219.90 |
| 07/10/2026 21:50 | 1 | 219.90 |
| 07/10/2026 21:50 | 55 | 219.89 |
| 07/10/2026 21:50 | 10 | 219.645 |
| 07/10/2026 21:50 | 100 | 219.59 |
| 07/10/2026 21:49 | 17 | 219.60 |
| 07/10/2026 21:49 | 5 | 219.555 |
| 07/10/2026 21:49 | 1 | 219.50 |
| 07/10/2026 21:49 | 20 | 219.50 |
| 07/10/2026 21:49 | 25 | 219.50 |
| 07/10/2026 21:49 | 15 | 219.50 |
| 07/10/2026 21:48 | 1 | 219.72 |
| 07/10/2026 21:48 | 20 | 219.52 |
| 07/10/2026 21:47 | 20 | 219.82 |
| 07/10/2026 21:47 | 1 | 219.84 |
| 07/10/2026 21:45 | 1 | 219.58 |
| 07/10/2026 21:44 | 16 | 219.50 |
| 07/10/2026 21:44 | 100 | 219.51 |
| 07/10/2026 21:44 | 20 | 219.67 |
| 07/10/2026 21:44 | 100 | 219.67 |
| 07/10/2026 21:44 | 16 | 219.67 |
| 07/10/2026 21:44 | 5 | 219.67 |
| 07/10/2026 21:44 | 3 | 219.69 |
| 07/10/2026 21:44 | 5 | 219.93 |
| 07/10/2026 21:44 | 1 | 219.84 |
| 07/10/2026 21:43 | 10 | 220.07 |
| 07/10/2026 21:42 | 15 | 219.72 |
| 07/10/2026 21:42 | 10 | 219.785 |
| 07/10/2026 21:42 | 10 | 219.785 |
| 07/10/2026 21:38 | 1 | 219.41 |
| 07/10/2026 21:38 | 1 | 219.42 |
| 07/10/2026 21:37 | 100 | 219.60 |
| 07/10/2026 21:37 | 100 | 219.60 |
| 07/10/2026 21:37 | 18 | 219.60 |
| 07/10/2026 21:37 | 98 | 219.61 |
| 07/10/2026 21:36 | 2 | 219.61 |
| 07/10/2026 21:36 | 1 | 219.60 |
| 07/10/2026 21:36 | 15 | 219.83 |
| 07/10/2026 21:36 | 1 | 219.60 |
| 07/10/2026 21:35 | 3 | 219.91 |
| 07/10/2026 21:35 | 100 | 219.75 |
| 07/10/2026 21:35 | 1 | 220.02 |
| 07/10/2026 21:35 | 1 | 220.02 |
| 07/10/2026 21:35 | 1 | 220.02 |
| 07/10/2026 21:35 | 1 | 220.02 |
| 07/10/2026 21:35 | 13 | 220.06 |
| 07/10/2026 21:35 | 1 | 220.06 |
| 07/10/2026 21:34 | 2 | 220.02 |
| 07/10/2026 21:34 | 2 | 219.82 |
| 07/10/2026 21:34 | 5 | 219.80 |
| 07/10/2026 21:34 | 9 | 219.80 |
| 07/10/2026 21:34 | 200 | 219.77 |
| 07/10/2026 21:34 | 1 | 219.77 |
| 07/10/2026 21:34 | 100 | 219.77 |
| 07/10/2026 21:34 | 30 | 219.76 |
| 07/10/2026 21:34 | 42 | 219.76 |
| 07/10/2026 21:34 | 10 | 219.76 |
| 07/10/2026 21:34 | 56 | 219.76 |
| 07/10/2026 21:34 | 10 | 219.76 |
| 07/10/2026 21:34 | 42 | 219.76 |
| 07/10/2026 21:34 | 58 | 219.76 |
| 07/10/2026 21:34 | 55 | 219.75 |
| 07/10/2026 21:34 | 35 | 219.71 |
| 07/10/2026 21:34 | 19 | 219.65 |
| 07/10/2026 21:34 | 100 | 219.64 |
| 07/10/2026 21:34 | 100 | 219.58 |
| 07/10/2026 21:34 | 1 | 219.22 |
| 07/10/2026 21:33 | 4 | 219.435 |
| 07/10/2026 21:33 | 8 | 219.435 |
| 07/10/2026 21:32 | 1 | 219.22 |
| 07/10/2026 21:32 | 1 | 219.22 |
| 07/10/2026 21:32 | 1 | 219.25 |
| 07/10/2026 21:27 | 1 | 219.27 |
| 07/10/2026 21:25 | 1 | 219.27 |
| 07/10/2026 21:24 | 100 | 219.34 |
| 07/10/2026 21:23 | 1 | 219.69 |
| 07/10/2026 21:22 | 12 | 219.40 |
| 07/10/2026 21:21 | 3 | 219.72 |
| 07/10/2026 21:21 | 67 | 219.73 |
| 07/10/2026 21:21 | 100 | 219.70 |
| 07/10/2026 21:21 | 100 | 219.69 |
| 07/10/2026 21:21 | 100 | 219.67 |
| 07/10/2026 21:21 | 89 | 219.63 |
| 07/10/2026 21:21 | 11 | 219.63 |
| 07/10/2026 21:21 | 11 | 219.63 |
| 07/10/2026 21:21 | 8 | 219.63 |
| 07/10/2026 21:20 | 4 | 219.61 |
| 07/10/2026 21:20 | 20 | 219.63 |
| 07/10/2026 21:20 | 45 | 219.64 |
| 07/10/2026 21:20 | 100 | 219.66 |
| 07/10/2026 21:20 | 9 | 219.67 |
| 07/10/2026 21:20 | 1 | 219.67 |
| 07/10/2026 21:20 | 5 | 219.67 |
| 07/10/2026 21:20 | 100 | 219.67 |
| 07/10/2026 21:17 | 1 | 219.70 |
| 07/10/2026 21:15 | 1 | 219.83 |
| 07/10/2026 21:15 | 4 | 219.83 |
| 07/10/2026 21:15 | 16 | 219.83 |
| 07/10/2026 21:14 | 29 | 219.86 |
| 07/10/2026 21:14 | 48 | 219.925 |
| 07/10/2026 21:12 | 4 | 220.13 |
| 07/10/2026 21:12 | 1 | 219.925 |
| 07/10/2026 21:12 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 4 | 220.13 |
| 07/10/2026 21:11 | 15 | 219.92 |
| 07/10/2026 21:11 | 8 | 219.92 |
| 07/10/2026 21:11 | 100 | 220.04 |
| 07/10/2026 21:11 | 10 | 219.94 |
| 07/10/2026 21:11 | 8 | 219.94 |
| 07/10/2026 21:11 | 6 | 219.94 |
| 07/10/2026 21:11 | 16 | 219.94 |
| 07/10/2026 21:11 | 40 | 219.94 |
| 07/10/2026 21:11 | 100 | 219.94 |
| 07/10/2026 21:11 | 14 | 219.94 |
| 07/10/2026 21:11 | 1 | 219.94 |
| 07/10/2026 21:11 | 5 | 219.94 |
| 07/10/2026 21:11 | 4 | 219.94 |
| 07/10/2026 21:11 | 24 | 219.87 |
| 07/10/2026 21:10 | 1 | 219.57 |
| 07/10/2026 21:10 | 11 | 219.87 |
| 07/10/2026 21:10 | 5 | 219.87 |
| 07/10/2026 21:08 | 39 | 219.485 |
| 07/10/2026 21:08 | 70 | 219.49 |
| 07/10/2026 21:04 | 5 | 219.83 |
| 07/10/2026 21:04 | 1 | 219.46 |
| 07/10/2026 21:04 | 4 | 219.45 |
| 07/10/2026 21:04 | 1 | 219.45 |
| 07/10/2026 21:04 | 19 | 219.45 |
| 07/10/2026 21:04 | 10 | 219.45 |
| 07/10/2026 21:04 | 4 | 219.45 |
| 07/10/2026 21:04 | 1 | 219.45 |
| 07/10/2026 21:04 | 12 | 219.45 |
| 07/10/2026 21:04 | 4 | 219.45 |
| 07/10/2026 21:03 | 2 | 219.36 |
| 07/10/2026 21:03 | 25 | 219.36 |
| 07/10/2026 21:03 | 43 | 219.36 |
| 07/10/2026 21:03 | 100 | 219.37 |
| 07/10/2026 21:03 | 100 | 219.45 |
| 07/10/2026 21:03 | 91 | 219.45 |
| 07/10/2026 21:03 | 30 | 219.45 |
| 07/10/2026 21:03 | 25 | 219.45 |
| 07/10/2026 21:03 | 100 | 219.43 |
| 07/10/2026 21:03 | 85 | 219.44 |
| 07/10/2026 21:03 | 100 | 219.44 |
| 07/10/2026 21:03 | 100 | 219.43 |
| 07/10/2026 21:03 | 100 | 219.41 |
| 07/10/2026 21:03 | 100 | 219.30 |
| 07/10/2026 21:03 | 100 | 219.18 |
| 07/10/2026 21:03 | 7 | 219.40 |
| 07/10/2026 21:03 | 1 | 219.50 |
| 07/10/2026 21:02 | 184 | 219.53 |
| 07/10/2026 21:02 | 12 | 219.53 |
| 07/10/2026 21:02 | 45 | 219.53 |
| 07/10/2026 21:02 | 5 | 219.53 |
| 07/10/2026 21:02 | 22 | 219.53 |
| 07/10/2026 21:02 | 5 | 219.53 |
| 07/10/2026 21:01 | 6 | 219.53 |
| 07/10/2026 21:01 | 10 | 219.57 |
| 07/10/2026 21:01 | 45 | 219.67 |
| 07/10/2026 21:01 | 294 | 219.71 |
| 07/10/2026 21:01 | 100 | 219.72 |
| 07/10/2026 21:01 | 5 | 219.72 |
| 07/10/2026 21:01 | 37 | 219.80 |
| 07/10/2026 21:01 | 1 | 219.80 |
| 07/10/2026 21:01 | 8 | 219.84 |
| 07/10/2026 21:01 | 4 | 219.84 |
| 07/10/2026 21:01 | 38 | 219.84 |
| 07/10/2026 21:01 | 53 | 219.84 |
| 07/10/2026 21:01 | 9 | 219.84 |
| 07/10/2026 21:01 | 4 | 219.97 |
| 07/10/2026 21:01 | 2 | 219.97 |
| 07/10/2026 21:01 | 4 | 220.00 |
| 07/10/2026 20:59 | 4 | 219.75 |
| 07/10/2026 20:52 | 1 | 219.87 |
| 07/10/2026 20:52 | 4 | 219.72 |
| 07/10/2026 20:52 | 46 | 219.71 |
| 07/10/2026 20:52 | 13 | 219.71 |
| 07/10/2026 20:52 | 75 | 219.71 |
| 07/10/2026 20:52 | 84 | 219.71 |
| 07/10/2026 20:52 | 41 | 219.71 |
| 07/10/2026 20:52 | 100 | 219.59 |
| 07/10/2026 20:52 | 89 | 219.51 |
| 07/10/2026 20:52 | 4 | 219.50 |
| 07/10/2026 20:52 | 1 | 219.53 |
| 07/10/2026 20:52 | 6 | 219.54 |
| 07/10/2026 20:51 | 11 | 219.53 |
| 07/10/2026 20:51 | 10 | 219.52 |
| 07/10/2026 20:51 | 10 | 219.52 |
| 07/10/2026 20:51 | 80 | 219.52 |
| 07/10/2026 20:50 | 7 | 219.48 |
| 07/10/2026 20:50 | 15 | 219.77 |
| 07/10/2026 20:50 | 1 | 219.49 |
| 07/10/2026 20:50 | 20 | 219.49 |
| 07/10/2026 20:50 | 20 | 219.49 |
| 07/10/2026 20:50 | 41 | 219.50 |
| 07/10/2026 20:50 | 7 | 219.52 |
| 07/10/2026 20:49 | 1 | 219.77 |
| 07/10/2026 20:49 | 7 | 219.50 |
| 07/10/2026 20:48 | 6 | 219.60 |
| 07/10/2026 20:48 | 1 | 219.60 |
| 07/10/2026 20:43 | 100 | 219.795 |
| 07/10/2026 20:41 | 1 | 219.50 |
| 07/10/2026 20:40 | 5 | 219.50 |
| 07/10/2026 20:40 | 1 | 219.69 |
| 07/10/2026 20:39 | 40 | 219.51 |
| 07/10/2026 20:39 | 12 | 219.53 |
| 07/10/2026 20:39 | 4 | 219.60 |
| 07/10/2026 20:38 | 5 | 219.60 |
| 07/10/2026 20:38 | 5 | 219.64 |
| 07/10/2026 20:37 | 36 | 219.75 |
| 07/10/2026 20:37 | 34 | 219.75 |
| 07/10/2026 20:37 | 99 | 219.75 |
| 07/10/2026 20:37 | 5 | 219.75 |
| 07/10/2026 20:37 | 12 | 219.75 |
| 07/10/2026 20:37 | 10 | 219.75 |
| 07/10/2026 20:37 | 37 | 219.75 |
| 07/10/2026 20:37 | 22 | 219.40 |
| 07/10/2026 20:37 | 19 | 219.40 |
| 07/10/2026 20:37 | 1 | 219.59 |
| 07/10/2026 20:35 | 7 | 219.65 |
| 07/10/2026 20:34 | 1 | 219.59 |
| 07/10/2026 20:34 | 1 | 219.59 |
| 07/10/2026 20:34 | 1 | 219.58 |
| 07/10/2026 20:34 | 1 | 219.59 |
| 07/10/2026 20:33 | 2 | 219.62 |
| 07/10/2026 20:33 | 77 | 219.74 |
| 07/10/2026 20:33 | 8 | 219.67 |
| 07/10/2026 20:33 | 7 | 219.67 |
| 07/10/2026 20:33 | 7 | 219.54 |
| 07/10/2026 20:33 | 97 | 219.67 |
| 07/10/2026 20:33 | 9 | 219.67 |
| 07/10/2026 20:33 | 30 | 219.67 |
| 07/10/2026 20:33 | 51 | 219.67 |
| 07/10/2026 20:33 | 8 | 219.67 |
| 07/10/2026 20:33 | 13 | 219.67 |
| 07/10/2026 20:33 | 12 | 219.67 |
| 07/10/2026 20:33 | 93 | 219.67 |
| 07/10/2026 20:33 | 90 | 219.67 |
| 07/10/2026 20:33 | 100 | 219.66 |
| 07/10/2026 20:33 | 95 | 219.66 |
| 07/10/2026 20:32 | 5 | 219.66 |
| 07/10/2026 20:30 | 4 | 219.66 |
| 07/10/2026 20:30 | 4 | 219.36 |
| 07/10/2026 20:30 | 1 | 219.36 |
| 07/10/2026 20:28 | 4 | 219.36 |
| 07/10/2026 20:27 | 4 | 219.36 |
| 07/10/2026 20:27 | 4 | 219.36 |
| 07/10/2026 20:26 | 4 | 219.36 |
| 07/10/2026 20:26 | 4 | 219.36 |
| 07/10/2026 20:26 | 15 | 219.57 |
| 07/10/2026 20:25 | 4 | 219.57 |
| 07/10/2026 20:19 | 12 | 219.53 |
| 07/10/2026 20:19 | 10 | 219.55 |
| 07/10/2026 20:19 | 6 | 219.36 |
| 07/10/2026 20:18 | 13 | 219.38 |
| 07/10/2026 20:18 | 25 | 219.38 |
| 07/10/2026 20:18 | 4 | 219.40 |
| 07/10/2026 20:18 | 5 | 219.66 |
| 07/10/2026 20:17 | 15 | 219.66 |
| 07/10/2026 20:15 | 90 | 219.56 |
| 07/10/2026 20:15 | 4 | 219.72 |
| 07/10/2026 20:14 | 2 | 219.71 |
| 07/10/2026 20:14 | 1 | 219.57 |
| 07/10/2026 20:14 | 5 | 219.79 |
| 07/10/2026 20:13 | 5 | 219.85 |
| 07/10/2026 20:13 | 5 | 219.85 |
| 07/10/2026 20:13 | 5 | 219.82 |
| 07/10/2026 20:13 | 2 | 219.82 |
| 07/10/2026 20:13 | 2 | 219.81 |
| 07/10/2026 20:13 | 15 | 219.81 |
| 07/10/2026 20:13 | 22 | 219.87 |
| 07/10/2026 20:13 | 7 | 219.87 |
| 07/10/2026 20:12 | 2 | 219.87 |
| 07/10/2026 20:12 | 15 | 219.86 |
| 07/10/2026 20:12 | 5 | 219.87 |
| 07/10/2026 20:12 | 100 | 219.64 |
| 07/10/2026 20:12 | 1 | 219.92 |
| 07/10/2026 20:10 | 100 | 219.99 |
| 07/10/2026 20:10 | 74 | 219.99 |
| 07/10/2026 20:10 | 100 | 219.99 |
| 07/10/2026 20:10 | 1 | 219.85 |
| 07/10/2026 20:10 | 5 | 219.80 |
| 07/10/2026 20:10 | 5 | 219.80 |
| 07/10/2026 20:10 | 6 | 219.80 |
| 07/10/2026 20:10 | 5 | 219.80 |
| 07/10/2026 20:10 | 7 | 220.00 |
| 07/10/2026 20:10 | 35 | 220.00 |
| 07/10/2026 20:10 | 4 | 220.00 |
| 07/10/2026 20:10 | 22 | 220.00 |
| 07/10/2026 20:10 | 68 | 220.00 |
| 07/10/2026 20:10 | 60 | 220.00 |
| 07/10/2026 20:10 | 100 | 219.99 |
| 07/10/2026 20:10 | 100 | 219.97 |
| 07/10/2026 20:10 | 5 | 219.90 |
| 07/10/2026 20:10 | 1 | 219.52 |
| 07/10/2026 20:10 | 2 | 219.80 |
| 07/10/2026 20:10 | 59 | 219.92 |
| 07/10/2026 20:10 | 2 | 219.87 |
| 07/10/2026 20:10 | 97 | 219.99 |
| 07/10/2026 20:10 | 100 | 219.99 |
| 07/10/2026 20:10 | 30 | 219.96 |
| 07/10/2026 20:10 | 77 | 219.94 |
| 07/10/2026 20:10 | 100 | 219.85 |
| 07/10/2026 20:10 | 2 | 219.80 |
| 07/10/2026 20:10 | 2 | 219.88 |
| 07/10/2026 20:10 | 20 | 219.80 |
| 07/10/2026 20:10 | 20 | 219.80 |
| 07/10/2026 20:10 | 5 | 219.82 |
| 07/10/2026 20:10 | 2 | 219.82 |
| 07/10/2026 20:10 | 7 | 219.93 |
| 07/10/2026 20:10 | 70 | 219.88 |
| 07/10/2026 20:10 | 6 | 219.86 |
| 07/10/2026 20:10 | 28 | 219.90 |
| 07/10/2026 20:10 | 2 | 219.90 |
| 07/10/2026 20:10 | 1 | 219.89 |
| 07/10/2026 20:09 | 100 | 219.80 |
| 07/10/2026 20:09 | 100 | 219.80 |
| 07/10/2026 20:01 | 1 | 219.56 |
| 07/10/2026 20:00 | 38 | 219.29 |
| 07/10/2026 19:59 | 40 | 219.45 |
| 07/10/2026 19:55 | 100 | 219.65 |
| 07/10/2026 19:55 | 1 | 219.65 |
| 07/10/2026 19:55 | 3 | 219.65 |
| 07/10/2026 19:55 | 1 | 219.57 |
| 07/10/2026 19:55 | 10 | 219.45 |
| 07/10/2026 19:49 | 10 | 219.24 |
| 07/10/2026 19:49 | 6 | 219.25 |
| 07/10/2026 19:49 | 1 | 219.25 |
| 07/10/2026 19:49 | 6 | 219.25 |
| 07/10/2026 19:48 | 5 | 219.25 |
| 07/10/2026 19:48 | 7 | 219.25 |
| 07/10/2026 19:48 | 6 | 219.25 |
| 07/10/2026 19:48 | 6 | 219.25 |
| 07/10/2026 19:47 | 2 | 219.25 |
| 07/10/2026 19:47 | 9 | 219.22 |
| 07/10/2026 19:47 | 88 | 219.25 |
| 07/10/2026 19:47 | 6 | 219.25 |
| 07/10/2026 19:47 | 6 | 219.25 |
| 07/10/2026 19:44 | 4 | 219.26 |
| 07/10/2026 19:43 | 10 | 219.26 |
| 07/10/2026 19:42 | 10 | 219.26 |
| 07/10/2026 19:41 | 10 | 219.26 |
| 07/10/2026 19:37 | 5 | 219.15 |
| 07/10/2026 19:37 | 1 | 219.14 |
| 07/10/2026 19:34 | 2 | 219.34 |
| 07/10/2026 19:34 | 6 | 219.34 |
| 07/10/2026 19:34 | 20 | 219.34 |
| 07/10/2026 19:34 | 20 | 219.34 |
| 07/10/2026 19:34 | 39 | 219.36 |
| 07/10/2026 19:34 | 21 | 219.36 |
| 07/10/2026 19:34 | 3 | 219.77 |
| 07/10/2026 19:30 | 4 | 219.36 |
| 07/10/2026 19:29 | 14 | 219.36 |
| 07/10/2026 19:29 | 4 | 219.36 |
| 07/10/2026 19:29 | 73 | 219.45 |
| 07/10/2026 19:29 | 12 | 219.43 |
| 07/10/2026 19:29 | 70 | 219.47 |
| 07/10/2026 19:29 | 82 | 219.45 |
| 07/10/2026 19:29 | 8 | 219.45 |
| 07/10/2026 19:29 | 10 | 219.81 |
| 07/10/2026 19:27 | 1 | 219.68 |
| 07/10/2026 19:27 | 4 | 219.71 |
| 07/10/2026 19:27 | 7 | 219.71 |
| 07/10/2026 19:27 | 1 | 219.73 |
| 07/10/2026 19:27 | 1 | 219.77 |
| 07/10/2026 19:27 | 5 | 219.78 |
| 07/10/2026 19:27 | 10 | 219.78 |
| 07/10/2026 19:27 | 6 | 219.78 |
| 07/10/2026 19:27 | 11 | 219.78 |
| 07/10/2026 19:27 | 5 | 219.79 |
| 07/10/2026 19:27 | 30 | 219.79 |
| 07/10/2026 19:27 | 35 | 219.79 |
| 07/10/2026 19:27 | 3 | 219.79 |
| 07/10/2026 19:27 | 1 | 219.79 |
| 07/10/2026 19:27 | 3 | 219.79 |
| 07/10/2026 19:27 | 13 | 219.79 |
| 07/10/2026 19:27 | 5 | 219.80 |
| 07/10/2026 19:27 | 28 | 219.80 |
| 07/10/2026 19:27 | 2 | 219.80 |
| 07/10/2026 19:27 | 35 | 219.80 |
| 07/10/2026 19:27 | 16 | 219.80 |
| 07/10/2026 19:27 | 4 | 219.80 |
| 07/10/2026 19:27 | 45 | 219.80 |
| 07/10/2026 19:27 | 45 | 219.80 |
| 07/10/2026 19:27 | 100 | 219.81 |
| 07/10/2026 19:27 | 3 | 219.81 |
| 07/10/2026 19:27 | 48 | 219.83 |
| 07/10/2026 19:26 | 17 | 219.83 |
| 07/10/2026 19:26 | 7 | 219.83 |
| 07/10/2026 19:26 | 8 | 219.83 |
| 07/10/2026 19:26 | 8 | 219.87 |
| 07/10/2026 19:25 | 8 | 219.87 |
| 07/10/2026 19:25 | 7 | 219.87 |
| 07/10/2026 19:25 | 1 | 219.87 |
| 07/10/2026 19:24 | 8 | 219.84 |
| 07/10/2026 19:23 | 19 | 220.11 |
| 07/10/2026 19:22 | 2 | 220.08 |
| 07/10/2026 19:22 | 38 | 220.08 |
| 07/10/2026 19:22 | 2 | 220.11 |
| 07/10/2026 19:22 | 8 | 220.24 |
| 07/10/2026 19:21 | 2 | 220.11 |
| 07/10/2026 19:21 | 13 | 220.31 |
| 07/10/2026 19:18 | 2 | 220.35 |
| 07/10/2026 19:17 | 100 | 220.09 |
| 07/10/2026 19:17 | 40 | 220.11 |
| 07/10/2026 19:17 | 38 | 220.11 |
| 07/10/2026 19:17 | 17 | 220.10 |
| 07/10/2026 19:17 | 20 | 220.10 |
| 07/10/2026 19:17 | 35 | 220.09 |
| 07/10/2026 19:17 | 24 | 220.09 |
| 07/10/2026 19:17 | 77 | 220.09 |
| 07/10/2026 19:17 | 78 | 220.08 |
| 07/10/2026 19:17 | 22 | 220.08 |
| 07/10/2026 19:17 | 78 | 220.08 |
| 07/10/2026 19:17 | 22 | 220.08 |
| 07/10/2026 19:17 | 9 | 220.09 |
| 07/10/2026 19:17 | 2 | 220.09 |
| 07/10/2026 19:17 | 100 | 220.09 |
| 07/10/2026 19:17 | 8 | 220.09 |
| 07/10/2026 19:17 | 100 | 220.09 |
| 07/10/2026 19:17 | 100 | 220.08 |
| 07/10/2026 19:17 | 45 | 220.08 |
| 07/10/2026 19:17 | 55 | 220.08 |
| 07/10/2026 19:17 | 100 | 220.07 |
| 07/10/2026 19:17 | 100 | 220.04 |
| 07/10/2026 19:17 | 100 | 220.01 |
| 07/10/2026 19:16 | 74 | 220.08 |
| 07/10/2026 19:16 | 100 | 220.05 |
| 07/10/2026 19:16 | 100 | 220.03 |
| 07/10/2026 19:16 | 100 | 220.02 |
| 07/10/2026 19:16 | 2 | 220.00 |
| 07/10/2026 19:14 | 4 | 219.725 |
| 07/10/2026 19:14 | 3 | 219.58 |
| 07/10/2026 19:14 | 1 | 219.38 |
| 07/10/2026 19:13 | 7 | 220.12 |
| 07/10/2026 19:11 | 1 | 220.12 |
| 07/10/2026 19:11 | 1 | 220.10 |
| 07/10/2026 19:10 | 2 | 220.06 |
| 07/10/2026 19:10 | 16 | 219.56 |
| 07/10/2026 19:10 | 16 | 219.56 |
| 07/10/2026 19:04 | 1 | 219.69 |
| 07/10/2026 19:04 | 4 | 219.69 |
| 07/10/2026 19:04 | 11 | 219.69 |
| 07/10/2026 19:04 | 2 | 219.69 |
| 07/10/2026 19:04 | 83 | 219.83 |
| 07/10/2026 19:04 | 17 | 219.82 |
| 07/10/2026 19:04 | 4 | 219.75 |
| 07/10/2026 19:04 | 100 | 219.77 |
| 07/10/2026 19:04 | 1 | 219.67 |
| 07/10/2026 19:04 | 1 | 219.67 |
| 07/10/2026 19:04 | 12 | 219.67 |
| 07/10/2026 19:04 | 1 | 219.67 |
| 07/10/2026 19:04 | 3 | 219.67 |
| 07/10/2026 19:04 | 6 | 219.67 |
| 07/10/2026 19:04 | 1 | 219.67 |
| 07/10/2026 19:04 | 77 | 219.67 |
| 07/10/2026 19:04 | 4 | 219.67 |
| 07/10/2026 19:04 | 19 | 219.67 |
| 07/10/2026 19:04 | 1 | 219.68 |
| 07/10/2026 19:02 | 20 | 219.76 |
| 07/10/2026 19:01 | 5 | 220.03 |
| 07/10/2026 19:01 | 6 | 220.03 |
| 07/10/2026 19:01 | 5 | 220.03 |
| 07/10/2026 19:01 | 21 | 220.15 |
| 07/10/2026 19:01 | 1 | 220.20 |
| 07/10/2026 18:59 | 3 | 220.41 |
| 07/10/2026 18:59 | 6 | 220.41 |
| 07/10/2026 18:57 | 1 | 220.18 |
| 07/10/2026 18:57 | 1 | 220.17 |
| 07/10/2026 18:56 | 1 | 220.17 |
| 07/10/2026 18:56 | 1 | 220.17 |
| 07/10/2026 18:54 | 3 | 220.06 |
| 07/10/2026 18:53 | 1 | 219.94 |
| 07/10/2026 18:53 | 6 | 219.92 |
| 07/10/2026 18:53 | 3 | 219.92 |
| 07/10/2026 18:53 | 1 | 219.94 |
| 07/10/2026 18:52 | 1 | 220.15 |
| 07/10/2026 18:51 | 33 | 220.08 |
| 07/10/2026 18:51 | 7 | 220.08 |
| 07/10/2026 18:51 | 70 | 220.05 |
| 07/10/2026 18:51 | 1 | 220.05 |
| 07/10/2026 18:51 | 4 | 220.03 |
| 07/10/2026 18:50 | 15 | 220.07 |
| 07/10/2026 18:50 | 3 | 220.07 |
| 07/10/2026 18:50 | 2 | 220.07 |
| 07/10/2026 18:50 | 15 | 220.05 |
| 07/10/2026 18:49 | 19 | 220.07 |
| 07/10/2026 18:49 | 1 | 220.07 |
| 07/10/2026 18:49 | 1 | 220.07 |
| 07/10/2026 18:49 | 11 | 220.06 |
| 07/10/2026 18:49 | 8 | 220.06 |
| 07/10/2026 18:48 | 2 | 220.04 |
| 07/10/2026 18:48 | 8 | 220.04 |
| 07/10/2026 18:48 | 1 | 220.08 |
| 07/10/2026 18:48 | 5 | 220.08 |
| 07/10/2026 18:47 | 17 | 219.85 |
| 07/10/2026 18:47 | 46 | 220.06 |
| 07/10/2026 18:47 | 8 | 220.01 |
| 07/10/2026 18:47 | 20 | 219.84 |
| 07/10/2026 18:47 | 1 | 219.86 |
| 07/10/2026 18:47 | 5 | 219.86 |
| 07/10/2026 18:45 | 8 | 219.95 |
| 07/10/2026 18:45 | 44 | 219.95 |
| 07/10/2026 18:45 | 20 | 219.95 |
| 07/10/2026 18:45 | 100 | 219.86 |
| 07/10/2026 18:45 | 22 | 219.95 |
| 07/10/2026 18:45 | 10 | 219.86 |
| 07/10/2026 18:45 | 100 | 219.86 |
| 07/10/2026 18:45 | 14 | 219.95 |
| 07/10/2026 18:45 | 100 | 219.94 |
| 07/10/2026 18:45 | 98 | 219.94 |
| 07/10/2026 18:45 | 84 | 219.94 |
| 07/10/2026 18:45 | 5 | 219.94 |
| 07/10/2026 18:45 | 4 | 219.94 |
| 07/10/2026 18:45 | 100 | 219.93 |
| 07/10/2026 18:45 | 64 | 219.93 |
| 07/10/2026 18:45 | 100 | 219.93 |
| 07/10/2026 18:45 | 9 | 219.90 |
| 07/10/2026 18:45 | 100 | 219.89 |
| 07/10/2026 18:45 | 91 | 219.90 |
| 07/10/2026 18:45 | 100 | 219.79 |
| 07/10/2026 18:45 | 100 | 219.76 |
| 07/10/2026 18:44 | 2 | 219.71 |
| 07/10/2026 18:44 | 1 | 219.71 |
| 07/10/2026 18:44 | 1 | 219.69 |
| 07/10/2026 18:43 | 12 | 219.37 |
| 07/10/2026 18:43 | 10 | 219.45 |
| 07/10/2026 18:43 | 20 | 219.11 |
| 07/10/2026 18:43 | 22 | 219.27 |
| 07/10/2026 18:43 | 1 | 219.37 |
| 07/10/2026 18:42 | 7 | 219.10 |
| 07/10/2026 18:42 | 17 | 219.10 |
| 07/10/2026 18:41 | 19 | 219.13 |
| 07/10/2026 18:41 | 2 | 219.38 |
| 07/10/2026 18:40 | 16 | 219.62 |
| 07/10/2026 18:38 | 17 | 219.70 |
| 07/10/2026 18:36 | 1 | 219.34 |
| 07/10/2026 18:35 | 1 | 219.16 |
| 07/10/2026 18:34 | 4 | 219.76 |
| 07/10/2026 18:33 | 99 | 219.98 |
| 07/10/2026 18:33 | 100 | 219.97 |
| 07/10/2026 18:33 | 100 | 219.94 |
| 07/10/2026 18:31 | 2 | 219.49 |
| 07/10/2026 18:31 | 1 | 219.64 |
| 07/10/2026 18:30 | 90 | 219.49 |
| 07/10/2026 18:30 | 3 | 219.53 |
| 07/10/2026 18:30 | 4 | 219.53 |
| 07/10/2026 18:30 | 11 | 219.67 |
| 07/10/2026 18:30 | 1 | 219.67 |
| 07/10/2026 18:29 | 1 | 219.83 |
| 07/10/2026 18:29 | 1 | 219.83 |
| 07/10/2026 18:29 | 1 | 219.83 |
| 07/10/2026 18:29 | 1 | 219.84 |
| 07/10/2026 18:29 | 2 | 219.84 |
| 07/10/2026 18:29 | 3 | 219.84 |
| 07/10/2026 18:29 | 45 | 219.84 |
| 07/10/2026 18:29 | 45 | 219.84 |
| 07/10/2026 18:29 | 21 | 219.84 |
| 07/10/2026 18:29 | 1 | 219.85 |
| 07/10/2026 18:29 | 100 | 219.85 |
| 07/10/2026 18:28 | 18 | 219.84 |
| 07/10/2026 18:28 | 1 | 219.84 |
| 07/10/2026 18:27 | 5 | 219.92 |
| 07/10/2026 18:27 | 2 | 219.92 |
| 07/10/2026 18:26 | 2 | 219.92 |
| 07/10/2026 18:26 | 1 | 220.12 |
| 07/10/2026 18:23 | 9 | 219.92 |
| 07/10/2026 18:21 | 4 | 219.86 |
| 07/10/2026 18:21 | 2 | 219.85 |
| 07/10/2026 18:21 | 4 | 219.98 |
| 07/10/2026 18:21 | 14 | 219.98 |
| 07/10/2026 18:21 | 2 | 220.49 |
| 07/10/2026 18:21 | 4 | 220.49 |
| 07/10/2026 18:21 | 2 | 220.49 |
| 07/10/2026 18:21 | 28 | 220.49 |
| 07/10/2026 18:21 | 2 | 220.49 |
| 07/10/2026 18:21 | 1 | 220.37 |
| 07/10/2026 18:21 | 45 | 220.37 |
| 07/10/2026 18:21 | 45 | 220.37 |
| 07/10/2026 18:20 | 1 | 220.55 |
| 07/10/2026 18:20 | 28 | 220.55 |
| 07/10/2026 18:20 | 1 | 220.55 |
| 07/10/2026 18:20 | 25 | 220.55 |
| 07/10/2026 18:20 | 3 | 220.55 |
| 07/10/2026 18:20 | 1 | 220.55 |
| 07/10/2026 18:20 | 1 | 220.55 |
| 07/10/2026 18:20 | 5 | 220.56 |
| 07/10/2026 18:20 | 8 | 220.56 |
| 07/10/2026 18:20 | 9 | 220.56 |
| 07/10/2026 18:20 | 100 | 220.56 |
| 07/10/2026 18:20 | 29 | 220.56 |
| 07/10/2026 18:20 | 83 | 220.56 |
| 07/10/2026 18:20 | 17 | 220.56 |
| 07/10/2026 18:19 | 40 | 220.62 |
| 07/10/2026 18:15 | 33 | 220.38 |
| 07/10/2026 18:15 | 100 | 220.42 |
| 07/10/2026 18:15 | 100 | 220.45 |
| 07/10/2026 18:15 | 4 | 220.37 |
| 07/10/2026 18:15 | 2 | 220.37 |
| 07/10/2026 18:15 | 5 | 220.37 |
| 07/10/2026 18:15 | 4 | 220.37 |
| 07/10/2026 18:15 | 100 | 220.37 |
| 07/10/2026 18:15 | 45 | 220.37 |
| 07/10/2026 18:15 | 45 | 220.37 |
| 07/10/2026 18:15 | 15 | 220.37 |
| 07/10/2026 18:15 | 30 | 220.38 |
| 07/10/2026 18:15 | 40 | 220.38 |
| 07/10/2026 18:15 | 60 | 220.38 |
| 07/10/2026 18:15 | 93 | 220.38 |
| 07/10/2026 18:15 | 5 | 220.38 |
| 07/10/2026 18:15 | 6 | 220.38 |
| 07/10/2026 18:15 | 92 | 220.38 |
| 07/10/2026 18:15 | 6 | 220.38 |
| 07/10/2026 18:15 | 40 | 220.39 |
| 07/10/2026 18:15 | 60 | 220.39 |
| 07/10/2026 18:15 | 25 | 220.41 |
| 07/10/2026 18:15 | 5 | 220.37 |
| 07/10/2026 18:15 | 1 | 220.38 |
| 07/10/2026 18:15 | 8 | 220.38 |
| 07/10/2026 18:15 | 90 | 220.39 |
| 07/10/2026 18:15 | 100 | 220.42 |
| 07/10/2026 18:15 | 100 | 220.45 |
| 07/10/2026 18:15 | 10 | 220.47 |
| 07/10/2026 18:15 | 100 | 220.56 |
| 07/10/2026 18:15 | 6 | 220.50 |
| 07/10/2026 18:01 | 12 | 220.49 |
| 07/10/2026 18:01 | 10 | 220.49 |
| 07/10/2026 18:01 | 3 | 220.49 |
| 07/10/2026 18:01 | 11 | 220.49 |
| 07/10/2026 18:01 | 17 | 220.49 |
| 07/10/2026 18:01 | 1 | 220.49 |
| 07/10/2026 18:01 | 20 | 220.49 |
| 07/10/2026 18:01 | 1 | 220.49 |
| 07/10/2026 18:01 | 23 | 220.49 |
| 07/10/2026 18:01 | 5 | 220.50 |
| 07/10/2026 18:01 | 2 | 220.53 |
| 07/10/2026 18:01 | 43 | 220.53 |
| 07/10/2026 18:01 | 45 | 220.53 |
| 07/10/2026 18:01 | 100 | 220.57 |
| 07/10/2026 18:01 | 20 | 220.74 |
| 07/10/2026 18:01 | 55 | 220.82 |
| 07/10/2026 18:01 | 19 | 220.77 |
| 07/10/2026 18:01 | 3 | 220.77 |
| 07/10/2026 18:01 | 40 | 220.89 |
| 07/10/2026 18:01 | 40 | 220.88 |
| 07/10/2026 18:01 | 76 | 220.87 |
| 07/10/2026 18:01 | 75 | 220.87 |
| 07/10/2026 18:01 | 62 | 220.87 |
| 07/10/2026 18:01 | 50 | 220.87 |
| 07/10/2026 18:01 | 7 | 220.87 |
| 07/10/2026 18:01 | 36 | 220.87 |
| 07/10/2026 18:01 | 82 | 220.87 |
| 07/10/2026 18:01 | 100 | 220.86 |
| 07/10/2026 18:01 | 70 | 220.86 |
| 07/10/2026 18:01 | 100 | 220.83 |
| 07/10/2026 17:54 | 1 | 220.36 |
| 07/10/2026 17:53 | 1 | 220.45 |
| 07/10/2026 17:52 | 70 | 220.63 |
| 07/10/2026 17:51 | 1 | 220.49 |
| 07/10/2026 17:49 | 1 | 220.49 |
| 07/10/2026 17:49 | 3 | 220.49 |
| 07/10/2026 17:45 | 11 | 220.39 |
| 07/10/2026 17:45 | 6 | 220.39 |
| 07/10/2026 17:43 | 20 | 220.13 |
| 07/10/2026 17:41 | 20 | 220.04 |
| 07/10/2026 17:39 | 15 | 220.02 |
| 07/10/2026 17:35 | 3 | 220.65 |
| 07/10/2026 17:34 | 20 | 220.16 |
| 07/10/2026 17:28 | 20 | 220.01 |
| 07/10/2026 17:25 | 6 | 220.11 |
| 07/10/2026 17:24 | 6 | 220.42 |
| 07/10/2026 17:23 | 4 | 220.40 |
| 07/10/2026 17:23 | 9 | 220.38 |
| 07/10/2026 17:23 | 5 | 220.38 |
| 07/10/2026 17:23 | 1 | 220.39 |
| 07/10/2026 17:22 | 4 | 220.72 |
| 07/10/2026 17:22 | 2 | 220.72 |
| 07/10/2026 17:21 | 19 | 220.58 |
| 07/10/2026 17:21 | 3 | 220.71 |
| 07/10/2026 17:19 | 4 | 220.73 |
| 07/10/2026 17:11 | 5 | 220.15 |
| 07/10/2026 17:11 | 13 | 220.15 |
| 07/10/2026 17:11 | 49 | 220.10 |
| 07/10/2026 17:11 | 5 | 220.10 |
| 07/10/2026 17:11 | 90 | 220.10 |
| 07/10/2026 17:11 | 15 | 220.10 |
| 07/10/2026 17:11 | 60 | 220.10 |
| 07/10/2026 17:11 | 2 | 220.10 |
| 07/10/2026 17:11 | 20 | 219.89 |
| 07/10/2026 17:11 | 1 | 219.63 |
| 07/10/2026 17:11 | 1 | 219.74 |
| 07/10/2026 17:10 | 10 | 219.74 |
| 07/10/2026 17:10 | 80 | 219.90 |
| 07/10/2026 17:07 | 7 | 219.50 |
| 07/10/2026 17:07 | 12 | 219.61 |
| 07/10/2026 16:55 | 24 | 219.72 |
| 07/10/2026 16:55 | 14 | 219.72 |
| 07/10/2026 16:55 | 7 | 219.72 |
| 07/10/2026 16:55 | 9 | 219.72 |
| 07/10/2026 16:55 | 23 | 219.72 |
| 07/10/2026 16:54 | 14 | 219.73 |
| 07/10/2026 16:54 | 13 | 219.72 |
| 07/10/2026 16:54 | 1 | 219.72 |
| 07/10/2026 16:52 | 45 | 219.95 |
| 07/10/2026 16:52 | 4 | 219.95 |
| 07/10/2026 16:52 | 1 | 219.95 |
| 07/10/2026 16:51 | 5 | 219.93 |
| 07/10/2026 16:41 | 1 | 221.00 |
| 07/10/2026 16:40 | 1 | 221.05 |
| 07/10/2026 16:40 | 1 | 221.23 |
| 07/10/2026 16:40 | 6 | 221.20 |
| 07/10/2026 16:40 | 84 | 221.20 |
| 07/10/2026 16:40 | 16 | 221.20 |
| 07/10/2026 16:40 | 1 | 221.35 |
| 07/10/2026 16:40 | 70 | 221.26 |
| 07/10/2026 16:40 | 100 | 221.30 |
| 07/10/2026 16:39 | 1 | 221.36 |
| 07/10/2026 16:39 | 1 | 221.36 |
| 07/10/2026 16:39 | 1 | 221.36 |
| 07/10/2026 16:39 | 1 | 221.36 |
| 07/10/2026 16:39 | 1 | 221.36 |
| 07/10/2026 16:39 | 1 | 221.35 |
| 07/10/2026 16:39 | 1 | 221.35 |
| 07/10/2026 16:39 | 1 | 221.35 |
| 07/10/2026 16:39 | 1 | 221.35 |
| 07/10/2026 16:39 | 1 | 221.30 |
| 07/10/2026 16:39 | 1 | 221.30 |
| 07/10/2026 16:39 | 1 | 221.30 |
| 07/10/2026 16:39 | 1 | 221.30 |
| 07/10/2026 16:39 | 23 | 221.47 |
| 07/10/2026 16:39 | 39 | 221.47 |
| 07/10/2026 16:39 | 80 | 221.45 |
| 07/10/2026 16:39 | 20 | 221.45 |
| 07/10/2026 16:39 | 100 | 221.45 |
| 07/10/2026 16:39 | 100 | 221.40 |
| 07/10/2026 16:39 | 1 | 221.40 |
| 07/10/2026 16:39 | 1 | 221.40 |
| 07/10/2026 16:39 | 100 | 221.39 |
| 07/10/2026 16:39 | 1 | 221.25 |
| 07/10/2026 16:39 | 1 | 221.25 |
| 07/10/2026 16:39 | 22 | 221.37 |
| 07/10/2026 16:39 | 10 | 221.14 |
| 07/10/2026 16:38 | 1 | 221.15 |
| 07/10/2026 16:38 | 1 | 221.15 |
| 07/10/2026 16:38 | 1 | 221.15 |
| 07/10/2026 16:38 | 20 | 221.25 |
| 07/10/2026 16:38 | 1 | 221.15 |
| 07/10/2026 16:38 | 1 | 221.15 |
| 07/10/2026 16:38 | 1 | 221.15 |
| 07/10/2026 16:38 | 70 | 221.10 |
| 07/10/2026 16:38 | 1 | 221.00 |
| 07/10/2026 16:38 | 25 | 220.88 |
| 07/10/2026 16:38 | 1 | 220.85 |
| 07/10/2026 16:38 | 3 | 221.20 |
| 07/10/2026 16:38 | 1 | 221.45 |
| 07/10/2026 16:38 | 1 | 221.45 |
| 07/10/2026 16:38 | 1 | 221.45 |
| 07/10/2026 16:38 | 1 | 221.45 |
| 07/10/2026 16:37 | 5 | 221.55 |
| 07/10/2026 16:37 | 50 | 221.55 |
| 07/10/2026 16:37 | 1 | 221.45 |
| 07/10/2026 16:37 | 1 | 221.45 |
| 07/10/2026 16:37 | 5 | 221.45 |
| 07/10/2026 16:37 | 1 | 221.45 |
| 07/10/2026 16:37 | 1 | 221.45 |
| 07/10/2026 16:37 | 1 | 221.45 |
| 07/10/2026 16:37 | 1 | 221.45 |
| 07/10/2026 16:37 | 5 | 221.42 |
| 07/10/2026 16:37 | 1 | 221.25 |
| 07/10/2026 16:37 | 1 | 221.25 |
| 07/10/2026 16:37 | 1 | 221.25 |
| 07/10/2026 16:37 | 1 | 221.25 |
| 07/10/2026 16:37 | 1 | 221.25 |
| 07/10/2026 16:37 | 1 | 221.40 |
| 07/10/2026 16:37 | 4 | 221.81 |
| 07/10/2026 16:36 | 82 | 220.815 |
| 07/10/2026 16:34 | 20 | 220.63 |
| 07/10/2026 16:34 | 25 | 220.63 |
| 07/10/2026 16:34 | 25 | 220.63 |
| 07/10/2026 16:33 | 1 | 220.49 |
| 07/10/2026 16:33 | 10 | 220.49 |
| 07/10/2026 16:33 | 10 | 220.49 |
| 07/10/2026 16:33 | 8 | 220.37 |
| 07/10/2026 16:33 | 40 | 220.02 |
| 07/10/2026 16:33 | 1 | 220.39 |
| 07/10/2026 16:32 | 3 | 220.61 |
| 07/10/2026 16:32 | 97 | 220.84 |
| 07/10/2026 16:32 | 1 | 220.84 |
| 07/10/2026 16:32 | 70 | 221.25 |
| 07/10/2026 16:32 | 5 | 220.84 |
| 07/10/2026 16:32 | 26 | 221.09 |
| 07/10/2026 16:32 | 4 | 221.09 |
| 07/10/2026 16:32 | 6 | 221.09 |
| 07/10/2026 16:32 | 2 | 221.23 |
| 07/10/2026 16:31 | 100 | 221.605 |
| 07/10/2026 16:29 | 1 | 221.25 |
| 07/10/2026 16:25 | 3 | 221.42 |
| 07/10/2026 16:25 | 2 | 221.42 |
| 07/10/2026 16:24 | 4 | 221.685 |
| 07/10/2026 16:24 | 42 | 221.74 |
| 07/10/2026 16:24 | 3 | 221.74 |
| 07/10/2026 16:24 | 45 | 221.74 |
| 07/10/2026 16:24 | 95 | 221.76 |
| 07/10/2026 16:24 | 26 | 221.97 |
| 07/10/2026 16:24 | 51 | 221.95 |
| 07/10/2026 16:24 | 100 | 221.96 |
| 07/10/2026 16:24 | 69 | 221.96 |
| 07/10/2026 16:24 | 31 | 221.96 |
| 07/10/2026 16:24 | 93 | 221.96 |
| 07/10/2026 16:24 | 7 | 221.96 |
| 07/10/2026 16:24 | 2 | 221.95 |
| 07/10/2026 16:24 | 1 | 221.93 |
| 07/10/2026 16:24 | 5 | 221.93 |
| 07/10/2026 16:24 | 12 | 221.93 |
| 07/10/2026 16:24 | 5 | 221.81 |
| 07/10/2026 16:24 | 98 | 221.67 |
| 07/10/2026 16:21 | 2 | 221.67 |
| 07/10/2026 16:19 | 2 | 221.19 |
| 07/10/2026 16:14 | 1 | 220.95 |
| 07/10/2026 16:14 | 2 | 220.95 |
| 07/10/2026 16:12 | 2 | 220.80 |
| 07/10/2026 16:11 | 80 | 220.73 |
| 07/10/2026 16:11 | 80 | 220.63 |
| 07/10/2026 16:11 | 1 | 220.70 |
| 07/10/2026 16:11 | 1 | 220.90 |
| 07/10/2026 16:10 | 3 | 220.94 |
| 07/10/2026 16:10 | 1 | 220.80 |
| 07/10/2026 16:10 | 1 | 220.75 |
| 07/10/2026 16:10 | 1 | 220.75 |
| 07/10/2026 16:10 | 50 | 220.74 |
| 07/10/2026 16:10 | 1 | 220.94 |
| 07/10/2026 16:10 | 1 | 220.94 |
| 07/10/2026 16:10 | 1 | 220.90 |
| 07/10/2026 16:10 | 1 | 220.70 |
| 07/10/2026 16:10 | 55 | 220.81 |
| 07/10/2026 16:10 | 22 | 220.81 |
| 07/10/2026 16:10 | 1 | 220.89 |
| 07/10/2026 16:10 | 1 | 220.94 |
| 07/10/2026 16:10 | 1 | 220.88 |
| 07/10/2026 16:10 | 1 | 220.69 |
| 07/10/2026 16:10 | 1 | 220.60 |
| 07/10/2026 16:10 | 3 | 220.60 |
| 07/10/2026 16:10 | 1 | 220.60 |
| 07/10/2026 16:10 | 1 | 220.80 |
| 07/10/2026 16:10 | 2 | 220.94 |
| 07/10/2026 16:10 | 1 | 220.90 |
| 07/10/2026 16:09 | 2 | 220.88 |
| 07/10/2026 16:09 | 1 | 220.79 |
| 07/10/2026 16:09 | 1 | 220.65 |
| 07/10/2026 16:09 | 1 | 220.65 |
| 07/10/2026 16:09 | 1 | 220.60 |
| 07/10/2026 16:09 | 1 | 220.80 |
| 07/10/2026 16:09 | 1 | 220.60 |
| 07/10/2026 16:09 | 1 | 220.60 |
| 07/10/2026 16:08 | 1 | 220.30 |
| 07/10/2026 16:08 | 1 | 220.30 |
| 07/10/2026 16:08 | 1 | 220.30 |
| 07/10/2026 16:08 | 1 | 220.40 |
| 07/10/2026 16:08 | 1 | 220.60 |
| 07/10/2026 16:08 | 1 | 221.00 |
| 07/10/2026 16:08 | 1 | 221.00 |
| 07/10/2026 16:08 | 36 | 221.01 |
| 07/10/2026 16:08 | 1 | 221.20 |
| 07/10/2026 16:07 | 5 | 220.96 |
| 07/10/2026 16:07 | 1 | 221.10 |
| 07/10/2026 16:07 | 5 | 220.80 |
| 07/10/2026 16:07 | 11 | 220.80 |
| 07/10/2026 16:07 | 5 | 220.80 |
| 07/10/2026 16:07 | 1 | 220.80 |
| 07/10/2026 16:07 | 1 | 220.91 |
| 07/10/2026 16:07 | 1 | 221.00 |
| 07/10/2026 16:07 | 1 | 220.89 |
| 07/10/2026 16:07 | 1 | 221.09 |
| 07/10/2026 16:06 | 27 | 221.64 |
| 07/10/2026 16:06 | 2 | 221.56 |
| 07/10/2026 16:05 | 2 | 221.01 |
| 07/10/2026 16:05 | 1 | 221.01 |
| 07/10/2026 16:05 | 36 | 221.01 |
| 07/10/2026 16:05 | 1 | 221.01 |
| 07/10/2026 16:05 | 2 | 221.01 |
| 07/10/2026 16:05 | 2 | 221.01 |
| 07/10/2026 16:05 | 2 | 221.01 |
| 07/10/2026 16:05 | 2 | 221.01 |
| 07/10/2026 16:05 | 1 | 221.01 |
| 07/10/2026 16:05 | 1 | 221.01 |
| 07/10/2026 16:05 | 2 | 221.01 |
| 07/10/2026 16:05 | 2 | 221.01 |
| 07/10/2026 16:04 | 2 | 221.01 |
| 07/10/2026 16:04 | 2 | 220.91 |
| 07/10/2026 16:03 | 1 | 220.96 |
| 07/10/2026 16:03 | 1 | 220.90 |
| 07/10/2026 16:03 | 1 | 220.70 |
| 07/10/2026 16:03 | 1 | 220.66 |
| 07/10/2026 16:02 | 2 | 221.42 |
| 07/10/2026 15:57 | 1 | 220.73 |
| 07/10/2026 15:53 | 45 | 221.40 |
| 07/10/2026 15:53 | 6 | 221.40 |
| 07/10/2026 15:53 | 10 | 221.55 |
| 07/10/2026 15:53 | 1 | 221.75 |
| 07/10/2026 15:53 | 1 | 221.75 |
| 07/10/2026 15:53 | 5 | 221.70 |
| 07/10/2026 15:53 | 3 | 221.69 |
| 07/10/2026 15:53 | 5 | 221.69 |
| 07/10/2026 15:53 | 4 | 221.65 |
| 07/10/2026 15:53 | 1 | 221.65 |
| 07/10/2026 15:53 | 4 | 221.59 |
| 07/10/2026 15:53 | 4 | 221.58 |
| 07/10/2026 15:53 | 1 | 221.05 |
| 07/10/2026 15:53 | 10 | 221.00 |
| 07/10/2026 15:49 | 100 | 220.93 |
| 07/10/2026 15:49 | 100 | 220.92 |
| 07/10/2026 15:49 | 3 | 220.56 |
| 07/10/2026 15:42 | 25 | 219.54 |
| 07/10/2026 15:42 | 100 | 219.59 |
| 07/10/2026 15:42 | 75 | 219.72 |
| 07/10/2026 15:41 | 3 | 220.54 |
| 07/10/2026 15:41 | 3 | 220.54 |
| 07/10/2026 15:41 | 3 | 220.45 |
| 07/10/2026 15:41 | 3 | 220.54 |
| 07/10/2026 15:39 | 46 | 219.99 |
| 07/10/2026 15:39 | 36 | 220.56 |
| 07/10/2026 15:39 | 50 | 219.94 |
| 07/10/2026 15:39 | 5 | 219.87 |
| 07/10/2026 15:39 | 100 | 219.92 |
| 07/10/2026 15:39 | 1 | 219.92 |
| 07/10/2026 15:39 | 1 | 220.07 |
| 07/10/2026 15:39 | 1 | 220.32 |
| 07/10/2026 15:39 | 4 | 220.22 |
| 07/10/2026 15:39 | 1 | 220.67 |
| 07/10/2026 15:39 | 4 | 220.52 |
| 07/10/2026 15:38 | 1 | 220.44 |
| 07/10/2026 15:38 | 2 | 220.73 |
| 07/10/2026 15:38 | 99 | 220.73 |
| 07/10/2026 15:38 | 1 | 220.29 |
| 07/10/2026 15:38 | 1 | 220.09 |
| 07/10/2026 15:38 | 1 | 219.94 |
| 07/10/2026 15:38 | 1 | 220.73 |
| 07/10/2026 15:38 | 100 | 220.63 |
| 07/10/2026 15:38 | 1 | 219.69 |
| 07/10/2026 15:38 | 1 | 219.89 |
| 07/10/2026 15:38 | 1 | 219.89 |
| 07/10/2026 15:38 | 45 | 219.74 |
| 07/10/2026 15:38 | 1 | 219.74 |
| 07/10/2026 15:36 | 4 | 220.00 |
| 07/10/2026 15:36 | 2 | 219.65 |
| 07/10/2026 15:36 | 1 | 219.65 |
| 07/10/2026 15:36 | 1 | 219.50 |
| 07/10/2026 15:36 | 5 | 219.30 |
| 07/10/2026 15:36 | 19 | 219.09 |
| 07/10/2026 15:36 | 19 | 219.72 |
| 07/10/2026 15:36 | 1 | 219.55 |
| 07/10/2026 15:36 | 1 | 219.65 |
| 07/10/2026 15:36 | 1 | 219.085 |
| 07/10/2026 15:35 | 1 | 219.50 |
| 07/10/2026 15:35 | 1 | 219.85 |
| 07/10/2026 15:35 | 1 | 219.94 |
| 07/10/2026 15:35 | 47 | 220.50 |
| 07/10/2026 15:35 | 2 | 220.40 |
| 07/10/2026 15:34 | 11 | 220.00 |
| 07/10/2026 15:34 | 8 | 220.12 |
| 07/10/2026 15:30 | 1 | 220.16 |
| 07/10/2026 15:30 | 1 | 221.39 |
| 07/10/2026 15:30 | 1 | 221.39 |
| 07/10/2026 15:30 | 1741 | 220.05 |
| 07/10/2026 15:29 | 1 | 219.90 |