Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:53:51
|
Geld
26.08.2026 -
19:01:08
|
Geld Volumen |
Brief
26.08.2026 -
19:01:08
|
Brief Volumen |
|---|---|---|---|---|
|
226.05
-3.46
(
-1.51% )
|
225.90
|
300 |
226.77
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:58 | 99 | 225.95 |
| 08/26/2026 18:53 | 51 | 225.92 |
| 08/26/2026 18:53 | 28 | 225.91 |
| 08/26/2026 18:53 | 20 | 225.93 |
| 08/26/2026 18:53 | 2 | 225.94 |
| 08/26/2026 18:53 | 36 | 225.95 |
| 08/26/2026 18:53 | 10 | 225.95 |
| 08/26/2026 18:53 | 4 | 225.97 |
| 08/26/2026 18:53 | 1 | 226.05 |
| 08/26/2026 18:53 | 100 | 226.05 |
| 08/26/2026 18:53 | 1 | 226.06 |
| 08/26/2026 18:53 | 93 | 226.07 |
| 08/26/2026 18:53 | 90 | 226.07 |
| 08/26/2026 18:53 | 22 | 226.08 |
| 08/26/2026 18:53 | 28 | 226.08 |
| 08/26/2026 18:53 | 72 | 226.08 |
| 08/26/2026 18:52 | 1 | 226.435 |
| 08/26/2026 18:46 | 60 | 226.30 |
| 08/26/2026 18:43 | 4 | 226.11 |
| 08/26/2026 18:43 | 1 | 226.11 |
| 08/26/2026 18:43 | 1 | 226.05 |
| 08/26/2026 18:43 | 1 | 226.09 |
| 08/26/2026 18:42 | 25 | 226.45 |
| 08/26/2026 18:41 | 25 | 226.02 |
| 08/26/2026 18:41 | 25 | 226.02 |
| 08/26/2026 18:41 | 25 | 225.98 |
| 08/26/2026 18:41 | 2 | 225.95 |
| 08/26/2026 18:40 | 20 | 225.81 |
| 08/26/2026 18:40 | 75 | 225.87 |
| 08/26/2026 18:40 | 14 | 225.87 |
| 08/26/2026 18:40 | 100 | 225.87 |
| 08/26/2026 18:40 | 75 | 225.81 |
| 08/26/2026 18:40 | 25 | 225.81 |
| 08/26/2026 18:40 | 19 | 225.81 |
| 08/26/2026 18:40 | 20 | 225.81 |
| 08/26/2026 18:40 | 2 | 225.88 |
| 08/26/2026 18:40 | 1 | 225.88 |
| 08/26/2026 18:40 | 100 | 225.88 |
| 08/26/2026 18:40 | 33 | 225.93 |
| 08/26/2026 18:40 | 50 | 225.91 |
| 08/26/2026 18:40 | 50 | 225.91 |
| 08/26/2026 18:40 | 100 | 225.93 |
| 08/26/2026 18:40 | 1 | 225.97 |
| 08/26/2026 18:40 | 100 | 225.99 |
| 08/26/2026 18:40 | 4 | 226.04 |
| 08/26/2026 18:40 | 196 | 226.04 |
| 08/26/2026 18:40 | 4 | 226.07 |
| 08/26/2026 18:40 | 96 | 226.07 |
| 08/26/2026 18:40 | 1 | 226.08 |
| 08/26/2026 18:40 | 3 | 226.08 |
| 08/26/2026 18:40 | 20 | 226.08 |
| 08/26/2026 18:40 | 10 | 226.09 |
| 08/26/2026 18:40 | 16 | 226.09 |
| 08/26/2026 18:40 | 1 | 226.09 |
| 08/26/2026 18:40 | 23 | 226.09 |
| 08/26/2026 18:40 | 100 | 226.27 |
| 08/26/2026 18:40 | 30 | 226.28 |
| 08/26/2026 18:40 | 6 | 226.29 |
| 08/26/2026 18:40 | 33 | 226.40 |
| 08/26/2026 18:40 | 100 | 226.52 |
| 08/26/2026 18:40 | 100 | 226.49 |
| 08/26/2026 18:40 | 100 | 226.43 |
| 08/26/2026 18:40 | 12 | 226.54 |
| 08/26/2026 18:40 | 1 | 226.52 |
| 08/26/2026 18:40 | 4 | 226.52 |
| 08/26/2026 18:40 | 3 | 226.52 |
| 08/26/2026 18:40 | 2 | 226.52 |
| 08/26/2026 18:40 | 2 | 226.42 |
| 08/26/2026 18:40 | 25 | 226.41 |
| 08/26/2026 18:40 | 30 | 226.19 |
| 08/26/2026 18:36 | 1 | 226.08 |
| 08/26/2026 18:36 | 22 | 226.11 |
| 08/26/2026 18:36 | 20 | 226.12 |
| 08/26/2026 18:36 | 10 | 226.16 |
| 08/26/2026 18:36 | 2 | 226.19 |
| 08/26/2026 18:36 | 1 | 226.22 |
| 08/26/2026 18:36 | 19 | 226.22 |
| 08/26/2026 18:36 | 20 | 226.25 |
| 08/26/2026 18:36 | 7 | 226.26 |
| 08/26/2026 18:36 | 3 | 226.26 |
| 08/26/2026 18:36 | 5 | 226.26 |
| 08/26/2026 18:36 | 50 | 226.27 |
| 08/26/2026 18:36 | 100 | 226.33 |
| 08/26/2026 18:36 | 1 | 226.34 |
| 08/26/2026 18:36 | 2 | 226.43 |
| 08/26/2026 18:35 | 2 | 226.41 |
| 08/26/2026 18:35 | 6 | 226.42 |
| 08/26/2026 18:33 | 100 | 226.40 |
| 08/26/2026 18:32 | 1 | 226.535 |
| 08/26/2026 18:31 | 19 | 226.44 |
| 08/26/2026 18:31 | 1 | 226.44 |
| 08/26/2026 18:31 | 20 | 226.49 |
| 08/26/2026 18:31 | 19 | 226.50 |
| 08/26/2026 18:31 | 1 | 226.50 |
| 08/26/2026 18:31 | 42 | 226.58 |
| 08/26/2026 18:31 | 4 | 226.58 |
| 08/26/2026 18:31 | 1 | 226.53 |
| 08/26/2026 18:31 | 100 | 226.63 |
| 08/26/2026 18:31 | 20 | 226.66 |
| 08/26/2026 18:31 | 1 | 226.83 |
| 08/26/2026 18:31 | 27 | 226.88 |
| 08/26/2026 18:31 | 73 | 226.88 |
| 08/26/2026 18:31 | 6 | 226.90 |
| 08/26/2026 18:31 | 23 | 226.94 |
| 08/26/2026 18:31 | 38 | 226.94 |
| 08/26/2026 18:31 | 22 | 226.94 |
| 08/26/2026 18:31 | 40 | 226.94 |
| 08/26/2026 18:31 | 19 | 226.94 |
| 08/26/2026 18:31 | 1 | 226.94 |
| 08/26/2026 18:27 | 30 | 227.00 |
| 08/26/2026 18:27 | 69 | 227.00 |
| 08/26/2026 18:27 | 1 | 227.00 |
| 08/26/2026 18:27 | 30 | 227.00 |
| 08/26/2026 18:27 | 20 | 227.00 |
| 08/26/2026 18:27 | 5 | 227.00 |
| 08/26/2026 18:27 | 100 | 227.03 |
| 08/26/2026 18:27 | 12 | 227.08 |
| 08/26/2026 18:27 | 11 | 227.14 |
| 08/26/2026 18:27 | 9 | 227.26 |
| 08/26/2026 18:27 | 1 | 227.26 |
| 08/26/2026 18:27 | 100 | 227.29 |
| 08/26/2026 18:27 | 6 | 227.32 |
| 08/26/2026 18:27 | 99 | 227.38 |
| 08/26/2026 18:27 | 1 | 227.38 |
| 08/26/2026 18:27 | 100 | 227.41 |
| 08/26/2026 18:27 | 14 | 227.41 |
| 08/26/2026 18:27 | 100 | 227.41 |
| 08/26/2026 18:27 | 10 | 227.43 |
| 08/26/2026 18:27 | 100 | 227.43 |
| 08/26/2026 18:27 | 30 | 227.44 |
| 08/26/2026 18:27 | 24 | 227.44 |
| 08/26/2026 18:27 | 24 | 227.51 |
| 08/26/2026 18:27 | 24 | 227.51 |
| 08/26/2026 18:27 | 25 | 227.55 |
| 08/26/2026 18:27 | 24 | 227.55 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 2 | 228.07 |
| 08/26/2026 18:24 | 3 | 228.07 |
| 08/26/2026 18:24 | 2 | 228.07 |
| 08/26/2026 18:24 | 2 | 227.54 |
| 08/26/2026 18:23 | 100 | 227.70 |
| 08/26/2026 18:23 | 1 | 227.36 |
| 08/26/2026 18:23 | 17 | 227.50 |
| 08/26/2026 18:23 | 50 | 227.50 |
| 08/26/2026 18:23 | 68 | 227.50 |
| 08/26/2026 18:23 | 25 | 227.50 |
| 08/26/2026 18:23 | 75 | 227.50 |
| 08/26/2026 18:23 | 100 | 227.51 |
| 08/26/2026 18:23 | 60 | 227.51 |
| 08/26/2026 18:23 | 100 | 227.75 |
| 08/26/2026 18:22 | 3 | 227.85 |
| 08/26/2026 18:20 | 9 | 227.69 |
| 08/26/2026 18:20 | 12 | 227.685 |
| 08/26/2026 18:20 | 66 | 227.61 |
| 08/26/2026 18:20 | 9 | 227.61 |
| 08/26/2026 18:20 | 25 | 227.61 |
| 08/26/2026 18:20 | 10 | 227.50 |
| 08/26/2026 18:20 | 1 | 227.54 |
| 08/26/2026 18:20 | 10 | 227.65 |
| 08/26/2026 18:20 | 11 | 227.76 |
| 08/26/2026 18:20 | 3 | 227.77 |
| 08/26/2026 18:20 | 1 | 227.77 |
| 08/26/2026 18:20 | 20 | 227.78 |
| 08/26/2026 18:20 | 25 | 227.78 |
| 08/26/2026 18:20 | 39 | 227.78 |
| 08/26/2026 18:20 | 10 | 227.78 |
| 08/26/2026 18:20 | 100 | 227.78 |
| 08/26/2026 18:20 | 60 | 227.79 |
| 08/26/2026 18:20 | 100 | 227.86 |
| 08/26/2026 18:20 | 5 | 228.00 |
| 08/26/2026 18:20 | 25 | 228.00 |
| 08/26/2026 18:20 | 25 | 228.00 |
| 08/26/2026 18:18 | 2 | 228.24 |
| 08/26/2026 18:16 | 1 | 228.14 |
| 08/26/2026 18:16 | 38 | 228.00 |
| 08/26/2026 18:12 | 1 | 228.04 |
| 08/26/2026 18:11 | 10 | 228.16 |
| 08/26/2026 18:11 | 85 | 228.16 |
| 08/26/2026 18:09 | 27 | 228.14 |
| 08/26/2026 18:09 | 2 | 228.00 |
| 08/26/2026 18:09 | 4 | 228.00 |
| 08/26/2026 18:09 | 1 | 228.00 |
| 08/26/2026 18:09 | 22 | 227.95 |
| 08/26/2026 18:09 | 100 | 227.95 |
| 08/26/2026 18:09 | 100 | 227.95 |
| 08/26/2026 18:08 | 8 | 228.08 |
| 08/26/2026 18:08 | 1 | 228.08 |
| 08/26/2026 18:08 | 60 | 227.87 |
| 08/26/2026 18:07 | 2 | 228.32 |
| 08/26/2026 18:07 | 2 | 228.10 |
| 08/26/2026 18:07 | 9 | 227.88 |
| 08/26/2026 18:07 | 2 | 227.84 |
| 08/26/2026 18:07 | 9 | 227.81 |
| 08/26/2026 18:06 | 9 | 227.76 |
| 08/26/2026 18:06 | 30 | 227.77 |
| 08/26/2026 18:06 | 50 | 227.98 |
| 08/26/2026 18:06 | 2 | 227.98 |
| 08/26/2026 18:05 | 10 | 227.83 |
| 08/26/2026 18:05 | 35 | 227.91 |
| 08/26/2026 18:05 | 65 | 227.91 |
| 08/26/2026 18:05 | 16 | 228.05 |
| 08/26/2026 18:05 | 73 | 228.05 |
| 08/26/2026 18:05 | 7 | 228.05 |
| 08/26/2026 18:05 | 17 | 228.05 |
| 08/26/2026 18:05 | 3 | 228.05 |
| 08/26/2026 18:05 | 1 | 228.08 |
| 08/26/2026 18:05 | 12 | 228.09 |
| 08/26/2026 18:05 | 93 | 228.21 |
| 08/26/2026 18:05 | 80 | 228.21 |
| 08/26/2026 18:05 | 10 | 228.21 |
| 08/26/2026 18:05 | 10 | 228.21 |
| 08/26/2026 18:05 | 2 | 228.22 |
| 08/26/2026 18:05 | 8 | 228.22 |
| 08/26/2026 18:05 | 9 | 228.23 |
| 08/26/2026 18:05 | 1 | 228.39 |
| 08/26/2026 18:05 | 1 | 228.39 |
| 08/26/2026 18:05 | 1 | 228.40 |
| 08/26/2026 18:04 | 30 | 228.46 |
| 08/26/2026 18:04 | 20 | 228.46 |
| 08/26/2026 18:04 | 1 | 228.49 |
| 08/26/2026 18:04 | 1 | 228.50 |
| 08/26/2026 18:04 | 5 | 228.53 |
| 08/26/2026 18:03 | 4 | 228.56 |
| 08/26/2026 18:03 | 1 | 228.62 |
| 08/26/2026 18:03 | 51 | 228.65 |
| 08/26/2026 18:02 | 9 | 228.70 |
| 08/26/2026 18:01 | 2 | 229.055 |
| 08/26/2026 18:01 | 4 | 229.055 |
| 08/26/2026 18:01 | 8 | 228.81 |
| 08/26/2026 18:00 | 9 | 228.81 |
| 08/26/2026 17:59 | 4 | 228.79 |
| 08/26/2026 17:58 | 4 | 228.79 |
| 08/26/2026 17:57 | 2 | 228.79 |
| 08/26/2026 17:56 | 44 | 228.79 |
| 08/26/2026 17:56 | 4 | 228.69 |
| 08/26/2026 17:51 | 7 | 228.83 |
| 08/26/2026 17:51 | 10 | 228.98 |
| 08/26/2026 17:51 | 19 | 228.76 |
| 08/26/2026 17:51 | 1 | 228.76 |
| 08/26/2026 17:51 | 50 | 228.84 |
| 08/26/2026 17:51 | 1 | 228.88 |
| 08/26/2026 17:51 | 1 | 228.88 |
| 08/26/2026 17:51 | 9 | 228.91 |
| 08/26/2026 17:51 | 1 | 228.95 |
| 08/26/2026 17:51 | 46 | 228.95 |
| 08/26/2026 17:51 | 54 | 228.95 |
| 08/26/2026 17:51 | 153 | 228.95 |
| 08/26/2026 17:51 | 1 | 228.95 |
| 08/26/2026 17:51 | 47 | 228.97 |
| 08/26/2026 17:51 | 6 | 228.95 |
| 08/26/2026 17:51 | 20 | 228.96 |
| 08/26/2026 17:51 | 20 | 229.00 |
| 08/26/2026 17:51 | 72 | 229.01 |
| 08/26/2026 17:51 | 21 | 229.01 |
| 08/26/2026 17:51 | 17 | 229.01 |
| 08/26/2026 17:51 | 20 | 229.05 |
| 08/26/2026 17:51 | 20 | 229.06 |
| 08/26/2026 17:51 | 94 | 229.07 |
| 08/26/2026 17:51 | 13 | 229.07 |
| 08/26/2026 17:51 | 7 | 229.07 |
| 08/26/2026 17:51 | 20 | 229.15 |
| 08/26/2026 17:51 | 5 | 229.21 |
| 08/26/2026 17:51 | 2 | 229.22 |
| 08/26/2026 17:51 | 1 | 229.23 |
| 08/26/2026 17:51 | 100 | 229.40 |
| 08/26/2026 17:50 | 78 | 229.45 |
| 08/26/2026 17:50 | 100 | 229.31 |
| 08/26/2026 17:49 | 63 | 229.415 |
| 08/26/2026 17:49 | 1 | 229.36 |
| 08/26/2026 17:49 | 1 | 229.36 |
| 08/26/2026 17:49 | 11 | 229.12 |
| 08/26/2026 17:49 | 10 | 229.00 |
| 08/26/2026 17:49 | 71 | 228.98 |
| 08/26/2026 17:49 | 16 | 228.98 |
| 08/26/2026 17:49 | 10 | 228.98 |
| 08/26/2026 17:49 | 3 | 228.98 |
| 08/26/2026 17:48 | 20 | 228.85 |
| 08/26/2026 17:48 | 100 | 228.67 |
| 08/26/2026 17:48 | 9 | 228.67 |
| 08/26/2026 17:48 | 2 | 228.67 |
| 08/26/2026 17:48 | 7 | 228.67 |
| 08/26/2026 17:48 | 93 | 228.66 |
| 08/26/2026 17:48 | 3 | 228.66 |
| 08/26/2026 17:48 | 4 | 228.66 |
| 08/26/2026 17:46 | 55 | 228.48 |
| 08/26/2026 17:46 | 20 | 228.31 |
| 08/26/2026 17:46 | 25 | 228.35 |
| 08/26/2026 17:46 | 20 | 228.35 |
| 08/26/2026 17:46 | 20 | 228.35 |
| 08/26/2026 17:46 | 5 | 228.41 |
| 08/26/2026 17:46 | 6 | 228.37 |
| 08/26/2026 17:46 | 16 | 228.37 |
| 08/26/2026 17:46 | 16 | 228.21 |
| 08/26/2026 17:45 | 1 | 227.94 |
| 08/26/2026 17:44 | 1 | 227.945 |
| 08/26/2026 17:44 | 5 | 227.945 |
| 08/26/2026 17:43 | 5 | 227.945 |
| 08/26/2026 17:41 | 1 | 227.72 |
| 08/26/2026 17:41 | 1 | 227.72 |
| 08/26/2026 17:40 | 2 | 227.63 |
| 08/26/2026 17:40 | 3 | 227.64 |
| 08/26/2026 17:37 | 100 | 227.89 |
| 08/26/2026 17:37 | 100 | 227.86 |
| 08/26/2026 17:37 | 100 | 227.71 |
| 08/26/2026 17:37 | 2 | 227.48 |
| 08/26/2026 17:37 | 76 | 227.57 |
| 08/26/2026 17:37 | 12 | 227.57 |
| 08/26/2026 17:37 | 12 | 227.57 |
| 08/26/2026 17:37 | 1 | 227.57 |
| 08/26/2026 17:37 | 87 | 227.57 |
| 08/26/2026 17:37 | 10 | 227.57 |
| 08/26/2026 17:37 | 87 | 227.70 |
| 08/26/2026 17:37 | 6 | 227.58 |
| 08/26/2026 17:37 | 29 | 227.58 |
| 08/26/2026 17:37 | 34 | 227.61 |
| 08/26/2026 17:37 | 66 | 227.61 |
| 08/26/2026 17:37 | 3 | 227.64 |
| 08/26/2026 17:37 | 30 | 227.64 |
| 08/26/2026 17:37 | 100 | 227.64 |
| 08/26/2026 17:37 | 1 | 227.64 |
| 08/26/2026 17:37 | 100 | 227.64 |
| 08/26/2026 17:37 | 60 | 227.65 |
| 08/26/2026 17:37 | 8 | 227.65 |
| 08/26/2026 17:37 | 60 | 227.65 |
| 08/26/2026 17:33 | 1 | 227.80 |
| 08/26/2026 17:33 | 1 | 227.83 |
| 08/26/2026 17:32 | 1 | 228.03 |
| 08/26/2026 17:32 | 2 | 228.03 |
| 08/26/2026 17:32 | 16 | 228.03 |
| 08/26/2026 17:32 | 1 | 228.02 |
| 08/26/2026 17:32 | 4 | 228.02 |
| 08/26/2026 17:32 | 23 | 227.99 |
| 08/26/2026 17:32 | 3 | 227.99 |
| 08/26/2026 17:32 | 3 | 227.98 |
| 08/26/2026 17:32 | 3 | 227.98 |
| 08/26/2026 17:32 | 3 | 227.98 |
| 08/26/2026 17:32 | 3 | 227.98 |
| 08/26/2026 17:32 | 17 | 227.83 |
| 08/26/2026 17:32 | 5 | 227.82 |
| 08/26/2026 17:32 | 5 | 227.81 |
| 08/26/2026 17:32 | 8 | 227.80 |
| 08/26/2026 17:32 | 1 | 227.80 |
| 08/26/2026 17:32 | 5 | 227.79 |
| 08/26/2026 17:32 | 3 | 227.79 |
| 08/26/2026 17:32 | 2 | 227.78 |
| 08/26/2026 17:32 | 2 | 227.77 |
| 08/26/2026 17:32 | 2 | 227.77 |
| 08/26/2026 17:32 | 2 | 227.77 |
| 08/26/2026 17:32 | 2 | 227.77 |
| 08/26/2026 17:32 | 2 | 227.77 |
| 08/26/2026 17:32 | 2 | 227.77 |
| 08/26/2026 17:32 | 2 | 227.28 |
| 08/26/2026 17:31 | 5 | 227.35 |
| 08/26/2026 17:31 | 1 | 227.33 |
| 08/26/2026 17:30 | 7 | 227.46 |
| 08/26/2026 17:30 | 16 | 227.46 |
| 08/26/2026 17:30 | 1 | 227.47 |
| 08/26/2026 17:29 | 40 | 227.18 |
| 08/26/2026 17:28 | 5 | 227.46 |
| 08/26/2026 17:28 | 2 | 227.31 |
| 08/26/2026 17:28 | 100 | 227.36 |
| 08/26/2026 17:28 | 3 | 227.46 |
| 08/26/2026 17:28 | 4 | 227.45 |
| 08/26/2026 17:28 | 1 | 227.47 |
| 08/26/2026 17:27 | 2 | 227.49 |
| 08/26/2026 17:26 | 2 | 227.52 |
| 08/26/2026 17:26 | 2 | 227.50 |
| 08/26/2026 17:26 | 2 | 227.47 |
| 08/26/2026 17:22 | 1 | 227.435 |
| 08/26/2026 17:22 | 3 | 227.49 |
| 08/26/2026 17:22 | 5 | 227.49 |
| 08/26/2026 17:21 | 3 | 227.35 |
| 08/26/2026 17:20 | 1 | 227.21 |
| 08/26/2026 17:19 | 2 | 227.10 |
| 08/26/2026 17:19 | 5 | 227.10 |
| 08/26/2026 17:19 | 38 | 227.12 |
| 08/26/2026 17:19 | 3 | 227.11 |
| 08/26/2026 17:18 | 2 | 227.12 |
| 08/26/2026 17:18 | 2 | 227.07 |
| 08/26/2026 17:18 | 9 | 227.01 |
| 08/26/2026 17:16 | 50 | 227.18 |
| 08/26/2026 17:16 | 1 | 227.22 |
| 08/26/2026 17:16 | 18 | 227.22 |
| 08/26/2026 17:16 | 52 | 227.22 |
| 08/26/2026 17:16 | 20 | 227.22 |
| 08/26/2026 17:16 | 80 | 227.22 |
| 08/26/2026 17:16 | 20 | 227.22 |
| 08/26/2026 17:16 | 8 | 227.22 |
| 08/26/2026 17:16 | 20 | 227.24 |
| 08/26/2026 17:16 | 27 | 227.40 |
| 08/26/2026 17:16 | 1 | 227.40 |
| 08/26/2026 17:16 | 17 | 227.40 |
| 08/26/2026 17:16 | 100 | 227.40 |
| 08/26/2026 17:16 | 100 | 227.40 |
| 08/26/2026 17:16 | 23 | 227.41 |
| 08/26/2026 17:16 | 2 | 227.41 |
| 08/26/2026 17:16 | 96 | 227.59 |
| 08/26/2026 17:16 | 4 | 227.46 |
| 08/26/2026 17:16 | 2 | 227.47 |
| 08/26/2026 17:15 | 1 | 227.41 |
| 08/26/2026 17:14 | 5 | 227.41 |
| 08/26/2026 17:14 | 10 | 227.49 |
| 08/26/2026 17:14 | 130 | 227.53 |
| 08/26/2026 17:14 | 10 | 227.53 |
| 08/26/2026 17:14 | 90 | 227.57 |
| 08/26/2026 17:14 | 10 | 227.57 |
| 08/26/2026 17:12 | 12 | 227.50 |
| 08/26/2026 17:12 | 38 | 227.50 |
| 08/26/2026 17:12 | 12 | 227.50 |
| 08/26/2026 17:11 | 10 | 227.60 |
| 08/26/2026 17:11 | 12 | 227.67 |
| 08/26/2026 17:11 | 88 | 227.67 |
| 08/26/2026 17:11 | 10 | 227.72 |
| 08/26/2026 17:11 | 10 | 227.81 |
| 08/26/2026 17:11 | 100 | 227.73 |
| 08/26/2026 17:11 | 94 | 227.74 |
| 08/26/2026 17:11 | 6 | 227.74 |
| 08/26/2026 17:11 | 33 | 227.82 |
| 08/26/2026 17:11 | 18 | 227.82 |
| 08/26/2026 17:11 | 98 | 227.82 |
| 08/26/2026 17:11 | 2 | 227.82 |
| 08/26/2026 17:11 | 100 | 228.07 |
| 08/26/2026 17:11 | 6 | 228.11 |
| 08/26/2026 17:11 | 94 | 228.11 |
| 08/26/2026 17:11 | 1 | 228.16 |
| 08/26/2026 17:11 | 10 | 228.26 |
| 08/26/2026 17:11 | 5 | 228.26 |
| 08/26/2026 17:11 | 5 | 228.26 |
| 08/26/2026 17:11 | 7 | 228.28 |
| 08/26/2026 17:11 | 28 | 228.28 |
| 08/26/2026 17:11 | 9 | 228.28 |
| 08/26/2026 17:11 | 2 | 228.35 |
| 08/26/2026 17:11 | 40 | 228.37 |
| 08/26/2026 17:11 | 15 | 228.37 |
| 08/26/2026 17:11 | 50 | 228.37 |
| 08/26/2026 17:11 | 50 | 228.37 |
| 08/26/2026 17:11 | 9 | 228.37 |
| 08/26/2026 17:11 | 1 | 228.37 |
| 08/26/2026 17:11 | 1 | 228.38 |
| 08/26/2026 17:10 | 1 | 228.51 |
| 08/26/2026 17:10 | 2 | 228.51 |
| 08/26/2026 17:10 | 40 | 228.38 |
| 08/26/2026 17:10 | 5 | 228.38 |
| 08/26/2026 17:09 | 64 | 228.45 |
| 08/26/2026 17:09 | 36 | 228.45 |
| 08/26/2026 17:09 | 100 | 228.45 |
| 08/26/2026 17:09 | 25 | 228.59 |
| 08/26/2026 17:05 | 7 | 228.71 |
| 08/26/2026 17:05 | 7 | 228.71 |
| 08/26/2026 17:05 | 1 | 228.55 |
| 08/26/2026 17:05 | 59 | 228.57 |
| 08/26/2026 17:05 | 27 | 228.57 |
| 08/26/2026 17:05 | 14 | 228.57 |
| 08/26/2026 17:05 | 3 | 228.57 |
| 08/26/2026 17:05 | 2 | 228.57 |
| 08/26/2026 17:05 | 24 | 228.59 |
| 08/26/2026 17:05 | 53 | 228.59 |
| 08/26/2026 17:05 | 12 | 228.61 |
| 08/26/2026 17:05 | 10 | 228.79 |
| 08/26/2026 17:05 | 20 | 228.62 |
| 08/26/2026 17:04 | 1 | 228.63 |
| 08/26/2026 17:04 | 10 | 228.71 |
| 08/26/2026 17:04 | 4 | 228.72 |
| 08/26/2026 17:04 | 1 | 228.72 |
| 08/26/2026 17:04 | 20 | 228.94 |
| 08/26/2026 17:04 | 20 | 228.96 |
| 08/26/2026 17:03 | 87 | 228.96 |
| 08/26/2026 17:03 | 13 | 228.96 |
| 08/26/2026 17:03 | 24 | 228.96 |
| 08/26/2026 17:03 | 2 | 228.96 |
| 08/26/2026 17:03 | 30 | 228.96 |
| 08/26/2026 17:03 | 30 | 228.96 |
| 08/26/2026 17:03 | 8 | 228.96 |
| 08/26/2026 17:03 | 94 | 228.97 |
| 08/26/2026 17:03 | 7 | 229.08 |
| 08/26/2026 17:01 | 20 | 228.97 |
| 08/26/2026 17:01 | 100 | 229.06 |
| 08/26/2026 17:01 | 17 | 229.06 |
| 08/26/2026 17:01 | 5 | 229.05 |
| 08/26/2026 17:01 | 5 | 229.04 |
| 08/26/2026 17:01 | 5 | 229.04 |
| 08/26/2026 17:00 | 5 | 228.72 |
| 08/26/2026 17:00 | 21 | 228.63 |
| 08/26/2026 16:59 | 3 | 228.63 |
| 08/26/2026 16:59 | 6 | 228.63 |
| 08/26/2026 16:59 | 10 | 228.62 |
| 08/26/2026 16:59 | 10 | 228.54 |
| 08/26/2026 16:58 | 5 | 228.51 |
| 08/26/2026 16:57 | 4 | 228.51 |
| 08/26/2026 16:56 | 35 | 228.60 |
| 08/26/2026 16:56 | 15 | 228.60 |
| 08/26/2026 16:56 | 30 | 228.60 |
| 08/26/2026 16:56 | 20 | 228.60 |
| 08/26/2026 16:56 | 100 | 228.61 |
| 08/26/2026 16:56 | 97 | 228.61 |
| 08/26/2026 16:56 | 3 | 228.61 |
| 08/26/2026 16:55 | 12 | 228.73 |
| 08/26/2026 16:53 | 10 | 228.68 |
| 08/26/2026 16:53 | 100 | 228.86 |
| 08/26/2026 16:53 | 30 | 228.93 |
| 08/26/2026 16:53 | 20 | 228.93 |
| 08/26/2026 16:53 | 7 | 229.07 |
| 08/26/2026 16:53 | 4 | 229.09 |
| 08/26/2026 16:53 | 80 | 229.09 |
| 08/26/2026 16:53 | 20 | 229.09 |
| 08/26/2026 16:53 | 25 | 229.10 |
| 08/26/2026 16:53 | 2 | 229.19 |
| 08/26/2026 16:53 | 9 | 229.27 |
| 08/26/2026 16:53 | 1 | 229.27 |
| 08/26/2026 16:53 | 99 | 229.28 |
| 08/26/2026 16:53 | 1 | 229.28 |
| 08/26/2026 16:53 | 98 | 229.30 |
| 08/26/2026 16:53 | 2 | 229.30 |
| 08/26/2026 16:53 | 31 | 229.35 |
| 08/26/2026 16:53 | 69 | 229.35 |
| 08/26/2026 16:53 | 31 | 229.35 |
| 08/26/2026 16:53 | 69 | 229.35 |
| 08/26/2026 16:53 | 5 | 229.36 |
| 08/26/2026 16:53 | 30 | 229.37 |
| 08/26/2026 16:53 | 1 | 229.38 |
| 08/26/2026 16:53 | 25 | 229.45 |
| 08/26/2026 16:53 | 8 | 229.44 |
| 08/26/2026 16:53 | 92 | 229.44 |
| 08/26/2026 16:53 | 30 | 229.45 |
| 08/26/2026 16:53 | 45 | 229.45 |
| 08/26/2026 16:53 | 24 | 229.45 |
| 08/26/2026 16:53 | 100 | 229.45 |
| 08/26/2026 16:50 | 1 | 229.94 |
| 08/26/2026 16:50 | 2 | 230.00 |
| 08/26/2026 16:50 | 8 | 229.98 |
| 08/26/2026 16:50 | 7 | 229.98 |
| 08/26/2026 16:50 | 85 | 229.98 |
| 08/26/2026 16:50 | 5 | 230.18 |
| 08/26/2026 16:50 | 5 | 230.02 |
| 08/26/2026 16:50 | 14 | 230.00 |
| 08/26/2026 16:50 | 6 | 230.00 |
| 08/26/2026 16:50 | 2 | 230.00 |
| 08/26/2026 16:50 | 99 | 230.00 |
| 08/26/2026 16:50 | 1 | 230.00 |
| 08/26/2026 16:50 | 1 | 229.99 |
| 08/26/2026 16:50 | 5 | 229.99 |
| 08/26/2026 16:50 | 100 | 229.98 |
| 08/26/2026 16:45 | 7 | 229.64 |
| 08/26/2026 16:45 | 50 | 229.73 |
| 08/26/2026 16:45 | 2 | 229.73 |
| 08/26/2026 16:44 | 115 | 229.79 |
| 08/26/2026 16:44 | 100 | 229.79 |
| 08/26/2026 16:44 | 2 | 229.79 |
| 08/26/2026 16:44 | 100 | 229.79 |
| 08/26/2026 16:44 | 7 | 229.79 |
| 08/26/2026 16:44 | 16 | 229.79 |
| 08/26/2026 16:44 | 99 | 229.79 |
| 08/26/2026 16:44 | 1 | 229.79 |
| 08/26/2026 16:44 | 100 | 229.79 |
| 08/26/2026 16:44 | 136 | 229.80 |
| 08/26/2026 16:44 | 39 | 229.80 |
| 08/26/2026 16:44 | 395 | 229.80 |
| 08/26/2026 16:44 | 30 | 229.80 |
| 08/26/2026 16:44 | 70 | 229.80 |
| 08/26/2026 16:44 | 30 | 229.81 |
| 08/26/2026 16:44 | 25 | 229.82 |
| 08/26/2026 16:44 | 11 | 229.82 |
| 08/26/2026 16:44 | 25 | 229.89 |
| 08/26/2026 16:44 | 36 | 229.89 |
| 08/26/2026 16:42 | 1 | 229.84 |
| 08/26/2026 16:42 | 7 | 229.945 |
| 08/26/2026 16:42 | 7 | 229.875 |
| 08/26/2026 16:42 | 18 | 229.85 |
| 08/26/2026 16:42 | 79 | 229.85 |
| 08/26/2026 16:42 | 21 | 229.84 |
| 08/26/2026 16:42 | 74 | 229.84 |
| 08/26/2026 16:42 | 21 | 229.84 |
| 08/26/2026 16:42 | 5 | 229.84 |
| 08/26/2026 16:41 | 21 | 229.90 |
| 08/26/2026 16:41 | 100 | 229.90 |
| 08/26/2026 16:41 | 26 | 229.95 |
| 08/26/2026 16:41 | 21 | 230.03 |
| 08/26/2026 16:41 | 4 | 230.005 |
| 08/26/2026 16:41 | 2 | 229.99 |
| 08/26/2026 16:41 | 31 | 229.99 |
| 08/26/2026 16:41 | 396 | 230.09 |
| 08/26/2026 16:41 | 49 | 230.10 |
| 08/26/2026 16:41 | 385 | 230.10 |
| 08/26/2026 16:41 | 366 | 230.10 |
| 08/26/2026 16:41 | 18 | 230.10 |
| 08/26/2026 16:41 | 100 | 230.10 |
| 08/26/2026 16:41 | 30 | 230.11 |
| 08/26/2026 16:41 | 90 | 230.19 |
| 08/26/2026 16:41 | 10 | 230.19 |
| 08/26/2026 16:41 | 20 | 230.19 |
| 08/26/2026 16:41 | 30 | 230.20 |
| 08/26/2026 16:41 | 100 | 230.20 |
| 08/26/2026 16:41 | 1 | 230.17 |
| 08/26/2026 16:41 | 15 | 230.17 |
| 08/26/2026 16:41 | 5 | 230.16 |
| 08/26/2026 16:41 | 7 | 230.15 |
| 08/26/2026 16:40 | 5 | 230.03 |
| 08/26/2026 16:38 | 5 | 229.74 |
| 08/26/2026 16:38 | 61 | 229.55 |
| 08/26/2026 16:38 | 15 | 229.55 |
| 08/26/2026 16:38 | 6 | 229.54 |
| 08/26/2026 16:38 | 24 | 229.55 |
| 08/26/2026 16:38 | 100 | 229.57 |
| 08/26/2026 16:36 | 12 | 229.50 |
| 08/26/2026 16:36 | 88 | 229.50 |
| 08/26/2026 16:36 | 12 | 229.47 |
| 08/26/2026 16:36 | 100 | 229.50 |
| 08/26/2026 16:36 | 63 | 229.50 |
| 08/26/2026 16:36 | 21 | 229.50 |
| 08/26/2026 16:36 | 16 | 229.50 |
| 08/26/2026 16:36 | 6 | 229.50 |
| 08/26/2026 16:36 | 94 | 229.48 |
| 08/26/2026 16:36 | 76 | 229.48 |
| 08/26/2026 16:36 | 63 | 229.50 |
| 08/26/2026 16:36 | 21 | 229.50 |
| 08/26/2026 16:36 | 24 | 229.48 |
| 08/26/2026 16:36 | 100 | 229.48 |
| 08/26/2026 16:36 | 2 | 229.48 |
| 08/26/2026 16:36 | 16 | 229.50 |
| 08/26/2026 16:36 | 2 | 229.64 |
| 08/26/2026 16:36 | 100 | 229.48 |
| 08/26/2026 16:36 | 100 | 229.48 |
| 08/26/2026 16:36 | 234 | 229.48 |
| 08/26/2026 16:36 | 166 | 229.48 |
| 08/26/2026 16:36 | 30 | 229.49 |
| 08/26/2026 16:36 | 25 | 229.49 |
| 08/26/2026 16:36 | 25 | 229.58 |
| 08/26/2026 16:36 | 46 | 229.55 |
| 08/26/2026 16:36 | 100 | 229.64 |
| 08/26/2026 16:36 | 100 | 229.81 |
| 08/26/2026 16:36 | 6 | 229.99 |
| 08/26/2026 16:36 | 66 | 230.21 |
| 08/26/2026 16:36 | 44 | 230.21 |
| 08/26/2026 16:36 | 12 | 230.21 |
| 08/26/2026 16:36 | 40 | 230.21 |
| 08/26/2026 16:36 | 100 | 230.21 |
| 08/26/2026 16:36 | 30 | 230.22 |
| 08/26/2026 16:36 | 40 | 230.23 |
| 08/26/2026 16:36 | 2 | 230.26 |
| 08/26/2026 16:35 | 30 | 230.40 |
| 08/26/2026 16:35 | 30 | 230.31 |
| 08/26/2026 16:35 | 6 | 230.00 |
| 08/26/2026 16:34 | 100 | 230.52 |
| 08/26/2026 16:34 | 100 | 230.52 |
| 08/26/2026 16:34 | 100 | 230.52 |
| 08/26/2026 16:34 | 100 | 230.52 |
| 08/26/2026 16:34 | 100 | 230.52 |
| 08/26/2026 16:34 | 100 | 230.53 |
| 08/26/2026 16:34 | 2 | 230.53 |
| 08/26/2026 16:34 | 25 | 230.76 |
| 08/26/2026 16:34 | 25 | 230.76 |
| 08/26/2026 16:34 | 25 | 230.76 |
| 08/26/2026 16:34 | 25 | 230.80 |
| 08/26/2026 16:34 | 10 | 230.95 |
| 08/26/2026 16:34 | 3 | 230.95 |
| 08/26/2026 16:34 | 100 | 230.95 |
| 08/26/2026 16:34 | 100 | 230.96 |
| 08/26/2026 16:34 | 25 | 230.97 |
| 08/26/2026 16:34 | 25 | 231.265 |
| 08/26/2026 16:34 | 10 | 231.265 |
| 08/26/2026 16:34 | 100 | 231.50 |
| 08/26/2026 16:33 | 23 | 231.10 |
| 08/26/2026 16:33 | 15 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 4 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 50 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 8 | 231.10 |
| 08/26/2026 16:33 | 92 | 231.10 |
| 08/26/2026 16:33 | 8 | 231.10 |
| 08/26/2026 16:33 | 71 | 231.10 |
| 08/26/2026 16:33 | 29 | 231.10 |
| 08/26/2026 16:33 | 50 | 231.10 |
| 08/26/2026 16:33 | 29 | 231.10 |
| 08/26/2026 16:33 | 21 | 231.10 |
| 08/26/2026 16:33 | 17 | 231.10 |
| 08/26/2026 16:33 | 62 | 231.10 |
| 08/26/2026 16:33 | 21 | 231.10 |
| 08/26/2026 16:33 | 100 | 231.10 |
| 08/26/2026 16:33 | 22 | 231.07 |
| 08/26/2026 16:33 | 25 | 231.07 |
| 08/26/2026 16:33 | 28 | 231.07 |
| 08/26/2026 16:33 | 25 | 231.05 |
| 08/26/2026 16:33 | 15 | 230.90 |
| 08/26/2026 16:33 | 22 | 230.90 |
| 08/26/2026 16:33 | 78 | 230.90 |
| 08/26/2026 16:33 | 23 | 230.90 |
| 08/26/2026 16:33 | 77 | 230.90 |
| 08/26/2026 16:33 | 23 | 230.90 |
| 08/26/2026 16:33 | 77 | 230.90 |
| 08/26/2026 16:33 | 100 | 230.90 |
| 08/26/2026 16:33 | 79 | 230.90 |
| 08/26/2026 16:33 | 6 | 230.90 |
| 08/26/2026 16:33 | 73 | 230.90 |
| 08/26/2026 16:33 | 27 | 230.90 |
| 08/26/2026 16:33 | 52 | 230.90 |
| 08/26/2026 16:33 | 7 | 230.90 |
| 08/26/2026 16:33 | 20 | 230.90 |
| 08/26/2026 16:33 | 21 | 230.90 |
| 08/26/2026 16:33 | 79 | 230.90 |
| 08/26/2026 16:33 | 21 | 230.90 |
| 08/26/2026 16:33 | 100 | 230.90 |
| 08/26/2026 16:33 | 100 | 230.90 |
| 08/26/2026 16:33 | 41 | 230.58 |
| 08/26/2026 16:33 | 1 | 230.63 |
| 08/26/2026 16:32 | 1 | 231.03 |
| 08/26/2026 16:32 | 21 | 230.97 |
| 08/26/2026 16:32 | 100 | 230.75 |
| 08/26/2026 16:32 | 55 | 230.83 |
| 08/26/2026 16:32 | 25 | 230.77 |
| 08/26/2026 16:32 | 25 | 230.77 |
| 08/26/2026 16:32 | 25 | 230.77 |
| 08/26/2026 16:32 | 25 | 230.77 |
| 08/26/2026 16:32 | 2 | 230.66 |
| 08/26/2026 16:32 | 4 | 230.66 |
| 08/26/2026 16:31 | 5 | 230.74 |
| 08/26/2026 16:31 | 84 | 230.74 |
| 08/26/2026 16:31 | 16 | 230.74 |
| 08/26/2026 16:31 | 89 | 230.77 |
| 08/26/2026 16:31 | 11 | 230.77 |
| 08/26/2026 16:31 | 89 | 230.78 |
| 08/26/2026 16:31 | 1 | 230.78 |
| 08/26/2026 16:31 | 7 | 230.85 |
| 08/26/2026 16:31 | 7 | 230.85 |
| 08/26/2026 16:31 | 13 | 230.85 |
| 08/26/2026 16:31 | 316 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 80 | 230.84 |
| 08/26/2026 16:31 | 20 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.86 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 104 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 56 | 230.84 |
| 08/26/2026 16:31 | 98 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 1 | 230.84 |
| 08/26/2026 16:31 | 96 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 100 | 230.84 |
| 08/26/2026 16:31 | 30 | 230.85 |
| 08/26/2026 16:31 | 5 | 230.85 |
| 08/26/2026 16:31 | 7 | 230.87 |
| 08/26/2026 16:31 | 10 | 230.98 |
| 08/26/2026 16:31 | 4 | 230.98 |
| 08/26/2026 16:31 | 21 | 230.98 |
| 08/26/2026 16:31 | 10 | 230.98 |
| 08/26/2026 16:31 | 1 | 231.16 |
| 08/26/2026 16:31 | 18 | 231.12 |
| 08/26/2026 16:31 | 1 | 231.16 |
| 08/26/2026 16:31 | 18 | 231.10 |
| 08/26/2026 16:31 | 13 | 231.10 |
| 08/26/2026 16:31 | 100 | 231.10 |
| 08/26/2026 16:31 | 70 | 231.10 |
| 08/26/2026 16:31 | 30 | 231.10 |
| 08/26/2026 16:31 | 83 | 231.10 |
| 08/26/2026 16:31 | 17 | 231.10 |
| 08/26/2026 16:31 | 7 | 231.10 |
| 08/26/2026 16:31 | 93 | 231.10 |
| 08/26/2026 16:31 | 7 | 231.10 |
| 08/26/2026 16:31 | 30 | 231.10 |
| 08/26/2026 16:31 | 63 | 231.10 |
| 08/26/2026 16:31 | 37 | 231.10 |
| 08/26/2026 16:31 | 10 | 231.10 |
| 08/26/2026 16:31 | 53 | 231.10 |
| 08/26/2026 16:31 | 9 | 231.10 |
| 08/26/2026 16:31 | 21 | 231.10 |
| 08/26/2026 16:31 | 70 | 231.10 |
| 08/26/2026 16:31 | 58 | 231.10 |
| 08/26/2026 16:31 | 21 | 231.10 |
| 08/26/2026 16:31 | 79 | 231.10 |
| 08/26/2026 16:31 | 11 | 231.10 |
| 08/26/2026 16:31 | 79 | 231.10 |
| 08/26/2026 16:31 | 21 | 231.10 |
| 08/26/2026 16:31 | 79 | 231.10 |
| 08/26/2026 16:31 | 21 | 231.10 |
| 08/26/2026 16:31 | 69 | 231.10 |
| 08/26/2026 16:31 | 21 | 231.10 |
| 08/26/2026 16:31 | 10 | 231.10 |
| 08/26/2026 16:31 | 91 | 231.15 |
| 08/26/2026 16:31 | 9 | 231.15 |
| 08/26/2026 16:31 | 79 | 231.15 |
| 08/26/2026 16:31 | 21 | 231.15 |
| 08/26/2026 16:31 | 67 | 231.15 |
| 08/26/2026 16:31 | 21 | 231.15 |
| 08/26/2026 16:31 | 12 | 231.15 |
| 08/26/2026 16:31 | 100 | 231.18 |
| 08/26/2026 16:31 | 157 | 231.18 |
| 08/26/2026 16:31 | 17 | 231.18 |
| 08/26/2026 16:31 | 18 | 231.18 |
| 08/26/2026 16:31 | 1 | 231.25 |
| 08/26/2026 16:31 | 5 | 231.22 |
| 08/26/2026 16:31 | 4 | 231.20 |
| 08/26/2026 16:31 | 1 | 231.20 |
| 08/26/2026 16:31 | 11 | 231.20 |
| 08/26/2026 16:31 | 5 | 231.14 |
| 08/26/2026 16:31 | 9 | 231.14 |
| 08/26/2026 16:31 | 6 | 231.14 |
| 08/26/2026 16:31 | 16 | 231.14 |
| 08/26/2026 16:31 | 16 | 231.09 |
| 08/26/2026 16:31 | 16 | 231.09 |
| 08/26/2026 16:31 | 16 | 231.09 |
| 08/26/2026 16:31 | 16 | 231.09 |
| 08/26/2026 16:31 | 16 | 231.09 |
| 08/26/2026 16:31 | 29 | 230.99 |
| 08/26/2026 16:31 | 1 | 231.09 |
| 08/26/2026 16:31 | 16 | 231.09 |
| 08/26/2026 16:31 | 16 | 231.14 |
| 08/26/2026 16:31 | 16 | 231.14 |
| 08/26/2026 16:31 | 16 | 231.14 |
| 08/26/2026 16:31 | 16 | 231.14 |
| 08/26/2026 16:30 | 25 | 231.51 |
| 08/26/2026 16:30 | 49 | 231.51 |
| 08/26/2026 16:30 | 14 | 231.51 |
| 08/26/2026 16:29 | 1 | 231.26 |
| 08/26/2026 16:27 | 100 | 231.44 |
| 08/26/2026 16:27 | 41 | 231.44 |
| 08/26/2026 16:27 | 100 | 231.44 |
| 08/26/2026 16:27 | 100 | 231.44 |
| 08/26/2026 16:27 | 76 | 231.49 |
| 08/26/2026 16:27 | 24 | 231.49 |
| 08/26/2026 16:27 | 7 | 231.49 |
| 08/26/2026 16:27 | 93 | 231.49 |
| 08/26/2026 16:27 | 24 | 231.44 |
| 08/26/2026 16:27 | 1 | 231.44 |
| 08/26/2026 16:27 | 100 | 231.03 |
| 08/26/2026 16:27 | 100 | 231.03 |
| 08/26/2026 16:27 | 3 | 231.10 |
| 08/26/2026 16:27 | 11 | 231.07 |
| 08/26/2026 16:27 | 3 | 231.07 |
| 08/26/2026 16:27 | 30 | 230.96 |
| 08/26/2026 16:27 | 13 | 230.96 |
| 08/26/2026 16:27 | 3 | 230.93 |
| 08/26/2026 16:27 | 14 | 230.93 |
| 08/26/2026 16:27 | 13 | 230.93 |
| 08/26/2026 16:27 | 70 | 230.93 |
| 08/26/2026 16:27 | 3 | 230.90 |
| 08/26/2026 16:27 | 1 | 230.89 |
| 08/26/2026 16:27 | 1 | 230.89 |
| 08/26/2026 16:27 | 1 | 230.89 |
| 08/26/2026 16:27 | 3 | 230.89 |
| 08/26/2026 16:27 | 27 | 230.89 |
| 08/26/2026 16:27 | 100 | 230.89 |
| 08/26/2026 16:27 | 14 | 230.89 |
| 08/26/2026 16:27 | 57 | 230.89 |
| 08/26/2026 16:27 | 2 | 230.88 |
| 08/26/2026 16:27 | 1 | 230.88 |
| 08/26/2026 16:27 | 100 | 230.88 |
| 08/26/2026 16:27 | 100 | 230.86 |
| 08/26/2026 16:27 | 3 | 230.82 |
| 08/26/2026 16:26 | 100 | 230.92 |
| 08/26/2026 16:26 | 29 | 230.93 |
| 08/26/2026 16:26 | 73 | 230.92 |
| 08/26/2026 16:26 | 27 | 230.92 |
| 08/26/2026 16:26 | 38 | 230.92 |
| 08/26/2026 16:26 | 35 | 230.92 |
| 08/26/2026 16:26 | 95 | 230.92 |
| 08/26/2026 16:26 | 5 | 230.92 |
| 08/26/2026 16:26 | 65 | 231.05 |
| 08/26/2026 16:26 | 5 | 230.92 |
| 08/26/2026 16:26 | 3 | 230.92 |
| 08/26/2026 16:26 | 1 | 231.06 |
| 08/26/2026 16:26 | 4 | 231.20 |
| 08/26/2026 16:26 | 3 | 231.20 |
| 08/26/2026 16:26 | 2 | 231.20 |
| 08/26/2026 16:26 | 7 | 231.19 |
| 08/26/2026 16:21 | 5 | 230.32 |
| 08/26/2026 16:21 | 7 | 230.64 |
| 08/26/2026 16:21 | 7 | 230.64 |
| 08/26/2026 16:21 | 20 | 230.25 |
| 08/26/2026 16:20 | 1 | 230.77 |
| 08/26/2026 16:20 | 1 | 230.77 |
| 08/26/2026 16:20 | 74 | 230.80 |
| 08/26/2026 16:20 | 30 | 231.25 |
| 08/26/2026 16:20 | 100 | 231.28 |
| 08/26/2026 16:20 | 1 | 231.29 |
| 08/26/2026 16:20 | 87 | 231.30 |
| 08/26/2026 16:20 | 13 | 231.30 |
| 08/26/2026 16:20 | 13 | 231.30 |
| 08/26/2026 16:20 | 7 | 231.30 |
| 08/26/2026 16:20 | 50 | 231.30 |
| 08/26/2026 16:20 | 100 | 231.30 |
| 08/26/2026 16:20 | 100 | 231.31 |
| 08/26/2026 16:20 | 68 | 231.32 |
| 08/26/2026 16:20 | 100 | 231.38 |
| 08/26/2026 16:20 | 25 | 231.50 |
| 08/26/2026 16:20 | 100 | 231.51 |
| 08/26/2026 16:13 | 1 | 231.59 |
| 08/26/2026 16:10 | 100 | 232.10 |
| 08/26/2026 16:10 | 50 | 232.18 |
| 08/26/2026 16:10 | 50 | 232.18 |
| 08/26/2026 16:10 | 200 | 232.22 |
| 08/26/2026 16:10 | 100 | 232.30 |
| 08/26/2026 16:09 | 72 | 232.68 |
| 08/26/2026 16:09 | 4 | 232.68 |
| 08/26/2026 16:05 | 77 | 232.23 |
| 08/26/2026 16:05 | 23 | 232.23 |
| 08/26/2026 16:05 | 1 | 232.32 |
| 08/26/2026 16:05 | 3 | 232.55 |
| 08/26/2026 16:05 | 98 | 232.55 |
| 08/26/2026 16:05 | 32 | 232.55 |
| 08/26/2026 16:05 | 3 | 232.55 |
| 08/26/2026 16:05 | 82 | 232.55 |
| 08/26/2026 16:05 | 91 | 232.55 |
| 08/26/2026 16:05 | 26 | 232.55 |
| 08/26/2026 15:59 | 1 | 232.735 |
| 08/26/2026 15:59 | 25 | 232.73 |
| 08/26/2026 15:58 | 1 | 232.55 |
| 08/26/2026 15:57 | 4 | 232.795 |
| 08/26/2026 15:57 | 7 | 232.80 |
| 08/26/2026 15:56 | 100 | 232.56 |
| 08/26/2026 15:56 | 5 | 232.55 |
| 08/26/2026 15:56 | 22 | 232.55 |
| 08/26/2026 15:56 | 20 | 232.55 |
| 08/26/2026 15:56 | 20 | 232.55 |
| 08/26/2026 15:56 | 20 | 232.55 |
| 08/26/2026 15:56 | 20 | 232.55 |
| 08/26/2026 15:56 | 20 | 232.55 |
| 08/26/2026 15:56 | 2 | 232.55 |
| 08/26/2026 15:56 | 20 | 232.55 |
| 08/26/2026 15:53 | 7 | 232.70 |
| 08/26/2026 15:53 | 13 | 232.70 |
| 08/26/2026 15:53 | 11 | 233.00 |
| 08/26/2026 15:53 | 1 | 233.12 |
| 08/26/2026 15:53 | 8 | 233.04 |
| 08/26/2026 15:52 | 12 | 232.70 |
| 08/26/2026 15:51 | 30 | 232.50 |
| 08/26/2026 15:51 | 5 | 232.50 |
| 08/26/2026 15:51 | 65 | 232.50 |
| 08/26/2026 15:51 | 35 | 232.51 |
| 08/26/2026 15:51 | 65 | 232.51 |
| 08/26/2026 15:45 | 2 | 232.695 |
| 08/26/2026 15:45 | 7 | 232.70 |
| 08/26/2026 15:45 | 7 | 232.70 |
| 08/26/2026 15:44 | 100 | 232.535 |
| 08/26/2026 15:44 | 100 | 232.535 |
| 08/26/2026 15:44 | 100 | 232.535 |
| 08/26/2026 15:44 | 100 | 232.535 |
| 08/26/2026 15:44 | 100 | 232.535 |
| 08/26/2026 15:43 | 100 | 232.535 |
| 08/26/2026 15:43 | 15 | 231.62 |
| 08/26/2026 15:43 | 50 | 231.62 |
| 08/26/2026 15:43 | 50 | 231.62 |
| 08/26/2026 15:43 | 1 | 231.62 |
| 08/26/2026 15:43 | 100 | 231.62 |
| 08/26/2026 15:43 | 5 | 231.62 |
| 08/26/2026 15:43 | 300 | 231.61 |
| 08/26/2026 15:43 | 98 | 231.55 |
| 08/26/2026 15:43 | 100 | 231.52 |
| 08/26/2026 15:43 | 100 | 231.48 |
| 08/26/2026 15:43 | 2 | 231.23 |
| 08/26/2026 15:41 | 7 | 230.84 |
| 08/26/2026 15:41 | 15 | 231.60 |
| 08/26/2026 15:40 | 100 | 230.83 |
| 08/26/2026 15:39 | 5 | 231.22 |
| 08/26/2026 15:39 | 16 | 230.66 |
| 08/26/2026 15:39 | 5 | 230.66 |
| 08/26/2026 15:39 | 4 | 230.66 |
| 08/26/2026 15:39 | 21 | 230.67 |
| 08/26/2026 15:39 | 4 | 230.67 |
| 08/26/2026 15:39 | 25 | 230.67 |
| 08/26/2026 15:39 | 25 | 230.67 |
| 08/26/2026 15:39 | 25 | 230.67 |
| 08/26/2026 15:39 | 30 | 231.19 |
| 08/26/2026 15:39 | 100 | 231.28 |
| 08/26/2026 15:37 | 1 | 230.53 |
| 08/26/2026 15:31 | 7 | 227.79 |
| 08/26/2026 15:31 | 4 | 228.50 |
| 08/26/2026 15:30 | 7 | 228.75 |
| 08/26/2026 15:30 | 100 | 228.77 |
| 08/26/2026 15:30 | 5 | 228.88 |
| 08/26/2026 15:30 | 3 | 228.88 |
| 08/26/2026 15:30 | 437 | 229.50 |
| 08/26/2026 15:30 | 100 | 229.43 |
| 08/26/2026 15:30 | 100 | 229.43 |
| 08/26/2026 15:30 | 2163 | 229.50 |
| 08/26/2026 15:30 | 2545 | 229.50 |
| 08/26/2026 15:30 | 576 | 229.50 |
| 08/26/2026 15:30 | 6 | 228.89 |
| 08/26/2026 15:30 | 1 | 228.89 |
| 08/26/2026 15:30 | 100 | 228.89 |
| 08/26/2026 15:30 | 130 | 229.32 |
| 08/26/2026 15:30 | 2 | 229.19 |
| 08/26/2026 15:30 | 20 | 229.00 |
| 08/26/2026 15:30 | 1047 | 229.19 |
| 08/26/2026 13:40 | 1 | 228.48 |