Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
214.75
+3.93
(
+1.86% )
|
214.60
|
400 |
214.77
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 214.75 |
| 08/14/2026 23:20 | � | 214.75 |
| 08/14/2026 22:30 | � | 214.75 |
| 08/14/2026 22:00 | � | 214.75 |
| 08/14/2026 22:00 | 39793 | 214.75 |
| 08/14/2026 21:59 | 3 | 214.73 |
| 08/14/2026 21:59 | 6 | 214.69 |
| 08/14/2026 21:59 | 6 | 214.67 |
| 08/14/2026 21:59 | 10 | 214.72 |
| 08/14/2026 21:59 | 7 | 214.75 |
| 08/14/2026 21:59 | 5 | 214.75 |
| 08/14/2026 21:59 | 10 | 214.66 |
| 08/14/2026 21:59 | 21 | 214.68 |
| 08/14/2026 21:59 | 75 | 214.68 |
| 08/14/2026 21:59 | 29 | 214.76 |
| 08/14/2026 21:59 | 10 | 214.72 |
| 08/14/2026 21:59 | 1 | 214.66 |
| 08/14/2026 21:59 | 108 | 214.66 |
| 08/14/2026 21:59 | 10 | 214.66 |
| 08/14/2026 21:59 | 12 | 214.58 |
| 08/14/2026 21:59 | 25 | 214.58 |
| 08/14/2026 21:59 | 22 | 214.58 |
| 08/14/2026 21:59 | 2 | 214.58 |
| 08/14/2026 21:59 | 7 | 214.75 |
| 08/14/2026 21:59 | 38 | 214.75 |
| 08/14/2026 21:59 | 94 | 214.56 |
| 08/14/2026 21:59 | 100 | 214.56 |
| 08/14/2026 21:59 | 25 | 214.58 |
| 08/14/2026 21:59 | 19 | 214.59 |
| 08/14/2026 21:59 | 50 | 214.59 |
| 08/14/2026 21:59 | 3 | 214.61 |
| 08/14/2026 21:59 | 34 | 214.75 |
| 08/14/2026 21:59 | 64 | 214.62 |
| 08/14/2026 21:59 | 2 | 214.75 |
| 08/14/2026 21:59 | 84 | 214.66 |
| 08/14/2026 21:59 | 10 | 214.66 |
| 08/14/2026 21:59 | 2 | 214.75 |
| 08/14/2026 21:59 | 96 | 214.75 |
| 08/14/2026 21:59 | 4 | 214.75 |
| 08/14/2026 21:59 | 64 | 214.75 |
| 08/14/2026 21:59 | 1 | 214.66 |
| 08/14/2026 21:59 | 34 | 214.75 |
| 08/14/2026 21:59 | 2 | 214.75 |
| 08/14/2026 21:59 | 1 | 214.57 |
| 08/14/2026 21:59 | 5 | 214.57 |
| 08/14/2026 21:59 | 2 | 214.655 |
| 08/14/2026 21:59 | 3 | 214.74 |
| 08/14/2026 21:59 | 1 | 214.78 |
| 08/14/2026 21:59 | 22 | 214.78 |
| 08/14/2026 21:59 | 10 | 214.685 |
| 08/14/2026 21:59 | 10 | 214.62 |
| 08/14/2026 21:59 | 17 | 214.78 |
| 08/14/2026 21:59 | 4 | 214.78 |
| 08/14/2026 21:59 | 8 | 214.685 |
| 08/14/2026 21:59 | 2 | 214.685 |
| 08/14/2026 21:59 | 2 | 214.675 |
| 08/14/2026 21:59 | 1 | 214.68 |
| 08/14/2026 21:59 | 1 | 214.68 |
| 08/14/2026 21:59 | 293 | 214.68 |
| 08/14/2026 21:59 | 16 | 214.68 |
| 08/14/2026 21:59 | 1 | 214.68 |
| 08/14/2026 21:59 | 39 | 214.68 |
| 08/14/2026 21:59 | 369 | 214.70 |
| 08/14/2026 21:59 | 16 | 214.70 |
| 08/14/2026 21:59 | 5 | 214.705 |
| 08/14/2026 21:59 | 4 | 214.70 |
| 08/14/2026 21:59 | 2 | 214.70 |
| 08/14/2026 21:59 | 20 | 214.69 |
| 08/14/2026 21:59 | 2 | 214.69 |
| 08/14/2026 21:59 | 2 | 214.695 |
| 08/14/2026 21:59 | 1 | 214.695 |
| 08/14/2026 21:59 | 2 | 214.70 |
| 08/14/2026 21:59 | 3 | 214.70 |
| 08/14/2026 21:59 | 2 | 214.70 |
| 08/14/2026 21:59 | 13 | 214.70 |
| 08/14/2026 21:59 | 10 | 214.69 |
| 08/14/2026 21:59 | 21 | 214.69 |
| 08/14/2026 21:59 | 29 | 214.63 |
| 08/14/2026 21:59 | 35 | 214.64 |
| 08/14/2026 21:59 | 15 | 214.70 |
| 08/14/2026 21:59 | 18 | 214.70 |
| 08/14/2026 21:59 | 15 | 214.70 |
| 08/14/2026 21:59 | 100 | 214.69 |
| 08/14/2026 21:59 | 79 | 214.69 |
| 08/14/2026 21:59 | 57 | 214.69 |
| 08/14/2026 21:59 | 10 | 214.69 |
| 08/14/2026 21:59 | 34 | 214.69 |
| 08/14/2026 21:59 | 100 | 214.69 |
| 08/14/2026 21:59 | 31 | 214.69 |
| 08/14/2026 21:59 | 14 | 214.69 |
| 08/14/2026 21:59 | 100 | 214.69 |
| 08/14/2026 21:59 | 25 | 214.66 |
| 08/14/2026 21:59 | 25 | 214.66 |
| 08/14/2026 21:59 | 25 | 214.66 |
| 08/14/2026 21:59 | 4 | 214.64 |
| 08/14/2026 21:59 | 60 | 214.61 |
| 08/14/2026 21:59 | 15 | 214.67 |
| 08/14/2026 21:59 | 22 | 214.67 |
| 08/14/2026 21:59 | 4 | 214.62 |
| 08/14/2026 21:59 | 100 | 214.62 |
| 08/14/2026 21:59 | 36 | 214.62 |
| 08/14/2026 21:59 | 4 | 214.62 |
| 08/14/2026 21:59 | 100 | 214.62 |
| 08/14/2026 21:59 | 20 | 214.62 |
| 08/14/2026 21:59 | 2 | 214.62 |
| 08/14/2026 21:59 | 2 | 214.62 |
| 08/14/2026 21:59 | 40 | 214.62 |
| 08/14/2026 21:59 | 88 | 214.62 |
| 08/14/2026 21:59 | 12 | 214.62 |
| 08/14/2026 21:59 | 17 | 214.63 |
| 08/14/2026 21:59 | 34 | 214.63 |
| 08/14/2026 21:59 | 2 | 214.63 |
| 08/14/2026 21:59 | 1 | 214.63 |
| 08/14/2026 21:59 | 18 | 214.63 |
| 08/14/2026 21:59 | 8 | 214.63 |
| 08/14/2026 21:59 | 5 | 214.63 |
| 08/14/2026 21:59 | 34 | 214.63 |
| 08/14/2026 21:59 | 2 | 214.63 |
| 08/14/2026 21:59 | 1 | 214.63 |
| 08/14/2026 21:59 | 3 | 214.63 |
| 08/14/2026 21:59 | 1 | 214.63 |
| 08/14/2026 21:59 | 8 | 214.63 |
| 08/14/2026 21:59 | 5 | 214.63 |
| 08/14/2026 21:59 | 30 | 214.63 |
| 08/14/2026 21:59 | 15 | 214.63 |
| 08/14/2026 21:59 | 3 | 214.63 |
| 08/14/2026 21:59 | 100 | 214.64 |
| 08/14/2026 21:59 | 4 | 214.71 |
| 08/14/2026 21:59 | 5 | 214.71 |
| 08/14/2026 21:59 | 12 | 214.71 |
| 08/14/2026 21:59 | 10 | 214.71 |
| 08/14/2026 21:59 | 79 | 214.735 |
| 08/14/2026 21:58 | 3 | 214.74 |
| 08/14/2026 21:58 | 7 | 214.74 |
| 08/14/2026 21:58 | 21 | 214.85 |
| 08/14/2026 21:58 | 5 | 214.86 |
| 08/14/2026 21:58 | 3 | 214.86 |
| 08/14/2026 21:58 | 15 | 214.86 |
| 08/14/2026 21:58 | 3 | 214.86 |
| 08/14/2026 21:58 | 3 | 214.80 |
| 08/14/2026 21:58 | 6 | 214.86 |
| 08/14/2026 21:58 | 2 | 214.86 |
| 08/14/2026 21:58 | 48 | 214.86 |
| 08/14/2026 21:58 | 20 | 214.86 |
| 08/14/2026 21:58 | 20 | 214.86 |
| 08/14/2026 21:58 | 2 | 214.85 |
| 08/14/2026 21:58 | 11 | 214.85 |
| 08/14/2026 21:58 | 15 | 214.85 |
| 08/14/2026 21:58 | 42 | 214.85 |
| 08/14/2026 21:58 | 3 | 214.84 |
| 08/14/2026 21:58 | 2 | 214.84 |
| 08/14/2026 21:58 | 30 | 214.83 |
| 08/14/2026 21:58 | 21 | 214.84 |
| 08/14/2026 21:58 | 21 | 214.84 |
| 08/14/2026 21:58 | 42 | 214.83 |
| 08/14/2026 21:58 | 6 | 214.84 |
| 08/14/2026 21:58 | 12 | 214.84 |
| 08/14/2026 21:58 | 14 | 214.74 |
| 08/14/2026 21:58 | 8 | 214.735 |
| 08/14/2026 21:58 | 2 | 214.735 |
| 08/14/2026 21:58 | 4 | 214.84 |
| 08/14/2026 21:58 | 2 | 214.84 |
| 08/14/2026 21:58 | 45 | 214.83 |
| 08/14/2026 21:58 | 55 | 214.83 |
| 08/14/2026 21:58 | 80 | 214.82 |
| 08/14/2026 21:55 | 1 | 214.685 |
| 08/14/2026 21:55 | 6 | 214.51 |
| 08/14/2026 21:55 | 29 | 214.51 |
| 08/14/2026 21:55 | 100 | 214.50 |
| 08/14/2026 21:54 | 6 | 214.51 |
| 08/14/2026 21:54 | 5 | 214.50 |
| 08/14/2026 21:54 | 14 | 214.50 |
| 08/14/2026 21:54 | 22 | 214.50 |
| 08/14/2026 21:54 | 1 | 214.50 |
| 08/14/2026 21:54 | 6 | 214.46 |
| 08/14/2026 21:54 | 102 | 214.23 |
| 08/14/2026 21:54 | 6 | 214.16 |
| 08/14/2026 21:54 | 1 | 214.16 |
| 08/14/2026 21:54 | 7 | 214.16 |
| 08/14/2026 21:54 | 6 | 214.16 |
| 08/14/2026 21:54 | 94 | 214.16 |
| 08/14/2026 21:54 | 6 | 214.16 |
| 08/14/2026 21:54 | 1 | 214.16 |
| 08/14/2026 21:54 | 100 | 214.15 |
| 08/14/2026 21:54 | 39 | 214.09 |
| 08/14/2026 21:54 | 6 | 214.09 |
| 08/14/2026 21:54 | 51 | 214.14 |
| 08/14/2026 21:54 | 80 | 214.22 |
| 08/14/2026 21:54 | 23 | 214.20 |
| 08/14/2026 21:54 | 6 | 214.20 |
| 08/14/2026 21:54 | 6 | 214.20 |
| 08/14/2026 21:54 | 37 | 214.09 |
| 08/14/2026 21:54 | 6 | 214.08 |
| 08/14/2026 21:54 | 38 | 214.20 |
| 08/14/2026 21:54 | 5 | 214.18 |
| 08/14/2026 21:54 | 54 | 214.18 |
| 08/14/2026 21:54 | 4 | 214.17 |
| 08/14/2026 21:54 | 3 | 214.17 |
| 08/14/2026 21:54 | 3 | 214.17 |
| 08/14/2026 21:54 | 3 | 214.17 |
| 08/14/2026 21:54 | 4 | 214.17 |
| 08/14/2026 21:54 | 3 | 214.07 |
| 08/14/2026 21:54 | 3 | 214.07 |
| 08/14/2026 21:54 | 3 | 214.07 |
| 08/14/2026 21:54 | 12 | 214.17 |
| 08/14/2026 21:54 | 4 | 214.13 |
| 08/14/2026 21:54 | 1 | 214.13 |
| 08/14/2026 21:54 | 3 | 214.13 |
| 08/14/2026 21:54 | 4 | 214.13 |
| 08/14/2026 21:54 | 3 | 214.05 |
| 08/14/2026 21:54 | 4 | 214.13 |
| 08/14/2026 21:54 | 3 | 214.13 |
| 08/14/2026 21:54 | 4 | 214.12 |
| 08/14/2026 21:54 | 3 | 214.05 |
| 08/14/2026 21:54 | 4 | 214.13 |
| 08/14/2026 21:54 | 3 | 214.13 |
| 08/14/2026 21:54 | 3 | 214.05 |
| 08/14/2026 21:54 | 5 | 214.13 |
| 08/14/2026 21:54 | 4 | 214.13 |
| 08/14/2026 21:54 | 1 | 214.13 |
| 08/14/2026 21:54 | 1 | 214.13 |
| 08/14/2026 21:54 | 1 | 214.13 |
| 08/14/2026 21:54 | 5 | 214.13 |
| 08/14/2026 21:54 | 3 | 214.13 |
| 08/14/2026 21:54 | 8 | 214.12 |
| 08/14/2026 21:54 | 1 | 214.12 |
| 08/14/2026 21:54 | 3 | 214.05 |
| 08/14/2026 21:54 | 25 | 214.13 |
| 08/14/2026 21:54 | 1 | 214.07 |
| 08/14/2026 21:54 | 19 | 214.07 |
| 08/14/2026 21:54 | 4 | 214.09 |
| 08/14/2026 21:54 | 42 | 214.09 |
| 08/14/2026 21:54 | 11 | 214.09 |
| 08/14/2026 21:54 | 7 | 214.09 |
| 08/14/2026 21:54 | 1 | 214.09 |
| 08/14/2026 21:54 | 1 | 214.15 |
| 08/14/2026 21:54 | 38 | 214.21 |
| 08/14/2026 21:54 | 43 | 214.21 |
| 08/14/2026 21:54 | 19 | 214.21 |
| 08/14/2026 21:54 | 24 | 214.21 |
| 08/14/2026 21:54 | 18 | 214.21 |
| 08/14/2026 21:54 | 4 | 214.21 |
| 08/14/2026 21:54 | 1 | 214.21 |
| 08/14/2026 21:54 | 17 | 214.21 |
| 08/14/2026 21:54 | 43 | 214.21 |
| 08/14/2026 21:54 | 40 | 214.21 |
| 08/14/2026 21:53 | 5 | 214.11 |
| 08/14/2026 21:52 | 40 | 214.06 |
| 08/14/2026 21:52 | 100 | 214.06 |
| 08/14/2026 21:52 | 2 | 214.06 |
| 08/14/2026 21:52 | 4 | 214.07 |
| 08/14/2026 21:52 | 78 | 214.07 |
| 08/14/2026 21:52 | 1 | 214.07 |
| 08/14/2026 21:52 | 62 | 214.07 |
| 08/14/2026 21:52 | 16 | 214.07 |
| 08/14/2026 21:52 | 22 | 214.07 |
| 08/14/2026 21:52 | 100 | 214.08 |
| 08/14/2026 21:52 | 39 | 214.08 |
| 08/14/2026 21:52 | 62 | 214.18 |
| 08/14/2026 21:52 | 5 | 214.21 |
| 08/14/2026 21:52 | 15 | 214.21 |
| 08/14/2026 21:52 | 20 | 214.21 |
| 08/14/2026 21:52 | 1 | 214.24 |
| 08/14/2026 21:52 | 1 | 214.42 |
| 08/14/2026 21:51 | 1 | 214.42 |
| 08/14/2026 21:50 | 26 | 214.39 |
| 08/14/2026 21:50 | 100 | 214.39 |
| 08/14/2026 21:50 | 90 | 214.38 |
| 08/14/2026 21:50 | 10 | 214.38 |
| 08/14/2026 21:50 | 1 | 214.25 |
| 08/14/2026 21:50 | 5 | 214.25 |
| 08/14/2026 21:50 | 86 | 214.22 |
| 08/14/2026 21:50 | 3 | 214.22 |
| 08/14/2026 21:50 | 32 | 214.21 |
| 08/14/2026 21:50 | 100 | 214.21 |
| 08/14/2026 21:50 | 4 | 214.14 |
| 08/14/2026 21:50 | 18 | 214.14 |
| 08/14/2026 21:50 | 3 | 214.08 |
| 08/14/2026 21:50 | 1 | 214.07 |
| 08/14/2026 21:49 | 1 | 214.08 |
| 08/14/2026 21:49 | 1 | 214.07 |
| 08/14/2026 21:48 | 7 | 213.89 |
| 08/14/2026 21:48 | 37 | 213.92 |
| 08/14/2026 21:48 | 4 | 213.92 |
| 08/14/2026 21:47 | 6 | 213.925 |
| 08/14/2026 21:47 | 6 | 213.935 |
| 08/14/2026 21:47 | 2 | 213.93 |
| 08/14/2026 21:47 | 8 | 213.865 |
| 08/14/2026 21:46 | 10 | 213.865 |
| 08/14/2026 21:46 | 2 | 213.85 |
| 08/14/2026 21:45 | 1 | 213.67 |
| 08/14/2026 21:45 | 1 | 213.67 |
| 08/14/2026 21:44 | 1 | 213.70 |
| 08/14/2026 21:44 | 1 | 213.70 |
| 08/14/2026 21:44 | 1 | 213.80 |
| 08/14/2026 21:43 | 1 | 213.67 |
| 08/14/2026 21:43 | 29 | 213.70 |
| 08/14/2026 21:41 | 21 | 213.76 |
| 08/14/2026 21:41 | 100 | 213.72 |
| 08/14/2026 21:41 | 60 | 213.71 |
| 08/14/2026 21:41 | 52 | 213.70 |
| 08/14/2026 21:41 | 100 | 213.70 |
| 08/14/2026 21:41 | 50 | 213.63 |
| 08/14/2026 21:41 | 23 | 213.63 |
| 08/14/2026 21:41 | 50 | 213.63 |
| 08/14/2026 21:40 | 20 | 213.70 |
| 08/14/2026 21:40 | 10 | 213.70 |
| 08/14/2026 21:40 | 10 | 213.73 |
| 08/14/2026 21:40 | 30 | 213.73 |
| 08/14/2026 21:40 | 30 | 213.73 |
| 08/14/2026 21:40 | 30 | 213.73 |
| 08/14/2026 21:40 | 29 | 213.90 |
| 08/14/2026 21:40 | 60 | 213.85 |
| 08/14/2026 21:39 | 20 | 213.77 |
| 08/14/2026 21:39 | 3 | 213.78 |
| 08/14/2026 21:39 | 5 | 213.78 |
| 08/14/2026 21:39 | 119 | 213.79 |
| 08/14/2026 21:39 | 181 | 213.79 |
| 08/14/2026 21:39 | 100 | 213.79 |
| 08/14/2026 21:39 | 100 | 213.79 |
| 08/14/2026 21:39 | 100 | 213.79 |
| 08/14/2026 21:39 | 1 | 213.80 |
| 08/14/2026 21:39 | 18 | 213.81 |
| 08/14/2026 21:39 | 100 | 213.82 |
| 08/14/2026 21:39 | 1 | 213.92 |
| 08/14/2026 21:39 | 4 | 213.81 |
| 08/14/2026 21:39 | 5 | 213.80 |
| 08/14/2026 21:39 | 1 | 213.80 |
| 08/14/2026 21:39 | 17 | 213.79 |
| 08/14/2026 21:39 | 15 | 213.79 |
| 08/14/2026 21:39 | 2 | 213.79 |
| 08/14/2026 21:39 | 23 | 213.78 |
| 08/14/2026 21:39 | 1 | 213.78 |
| 08/14/2026 21:39 | 24 | 213.78 |
| 08/14/2026 21:39 | 20 | 213.70 |
| 08/14/2026 21:39 | 1 | 213.68 |
| 08/14/2026 21:39 | 1 | 213.69 |
| 08/14/2026 21:39 | 2 | 213.71 |
| 08/14/2026 21:39 | 1 | 213.71 |
| 08/14/2026 21:39 | 21 | 213.68 |
| 08/14/2026 21:39 | 19 | 213.68 |
| 08/14/2026 21:39 | 2 | 213.68 |
| 08/14/2026 21:39 | 7 | 213.74 |
| 08/14/2026 21:39 | 1 | 213.74 |
| 08/14/2026 21:39 | 4 | 213.73 |
| 08/14/2026 21:39 | 17 | 213.72 |
| 08/14/2026 21:39 | 1 | 213.73 |
| 08/14/2026 21:39 | 32 | 213.72 |
| 08/14/2026 21:38 | 1 | 213.59 |
| 08/14/2026 21:38 | 4 | 213.59 |
| 08/14/2026 21:37 | 12 | 213.58 |
| 08/14/2026 21:37 | 8 | 213.595 |
| 08/14/2026 21:37 | 4 | 213.61 |
| 08/14/2026 21:37 | 1 | 213.68 |
| 08/14/2026 21:35 | 56 | 213.58 |
| 08/14/2026 21:35 | 44 | 213.58 |
| 08/14/2026 21:35 | 56 | 213.58 |
| 08/14/2026 21:35 | 44 | 213.58 |
| 08/14/2026 21:35 | 100 | 213.59 |
| 08/14/2026 21:35 | 100 | 213.60 |
| 08/14/2026 21:35 | 11 | 213.60 |
| 08/14/2026 21:35 | 6 | 213.57 |
| 08/14/2026 21:32 | 1 | 213.58 |
| 08/14/2026 21:32 | 6 | 213.58 |
| 08/14/2026 21:31 | 6 | 213.58 |
| 08/14/2026 21:31 | 1 | 213.585 |
| 08/14/2026 21:30 | 6 | 213.585 |
| 08/14/2026 21:30 | 1 | 213.585 |
| 08/14/2026 21:29 | 6 | 213.59 |
| 08/14/2026 21:29 | 1 | 213.59 |
| 08/14/2026 21:25 | 2 | 213.48 |
| 08/14/2026 21:25 | 25 | 213.50 |
| 08/14/2026 21:25 | 31 | 213.57 |
| 08/14/2026 21:25 | 4 | 213.57 |
| 08/14/2026 21:25 | 22 | 213.56 |
| 08/14/2026 21:25 | 23 | 213.56 |
| 08/14/2026 21:24 | 1 | 213.43 |
| 08/14/2026 21:24 | 10 | 213.43 |
| 08/14/2026 21:24 | 4 | 213.43 |
| 08/14/2026 21:24 | 5 | 213.43 |
| 08/14/2026 21:24 | 5 | 213.42 |
| 08/14/2026 21:24 | 65 | 213.42 |
| 08/14/2026 21:22 | 10 | 213.38 |
| 08/14/2026 21:22 | 80 | 213.38 |
| 08/14/2026 21:22 | 20 | 213.38 |
| 08/14/2026 21:22 | 1 | 213.51 |
| 08/14/2026 21:22 | 9 | 213.50 |
| 08/14/2026 21:20 | 10 | 213.45 |
| 08/14/2026 21:20 | 5 | 213.40 |
| 08/14/2026 21:20 | 15 | 213.40 |
| 08/14/2026 21:20 | 5 | 213.42 |
| 08/14/2026 21:20 | 20 | 213.42 |
| 08/14/2026 21:20 | 5 | 213.42 |
| 08/14/2026 21:20 | 10 | 213.49 |
| 08/14/2026 21:20 | 100 | 213.48 |
| 08/14/2026 21:20 | 10 | 213.41 |
| 08/14/2026 21:20 | 60 | 213.30 |
| 08/14/2026 21:20 | 10 | 213.42 |
| 08/14/2026 21:19 | 4 | 213.45 |
| 08/14/2026 21:19 | 1 | 213.45 |
| 08/14/2026 21:18 | 5 | 213.335 |
| 08/14/2026 21:17 | 59 | 213.19 |
| 08/14/2026 21:16 | 39 | 213.48 |
| 08/14/2026 21:15 | 1 | 213.355 |
| 08/14/2026 21:15 | 7 | 213.355 |
| 08/14/2026 21:14 | 38 | 213.285 |
| 08/14/2026 21:13 | 2 | 213.285 |
| 08/14/2026 21:11 | 2 | 213.29 |
| 08/14/2026 21:10 | 67 | 213.17 |
| 08/14/2026 21:10 | 7 | 213.17 |
| 08/14/2026 21:10 | 26 | 213.17 |
| 08/14/2026 21:10 | 64 | 213.18 |
| 08/14/2026 21:10 | 36 | 213.18 |
| 08/14/2026 21:10 | 64 | 213.19 |
| 08/14/2026 21:09 | 57 | 213.20 |
| 08/14/2026 21:09 | 38 | 213.20 |
| 08/14/2026 21:05 | 1 | 213.20 |
| 08/14/2026 21:05 | 4 | 213.20 |
| 08/14/2026 21:04 | 42 | 213.24 |
| 08/14/2026 21:04 | 8 | 213.24 |
| 08/14/2026 21:04 | 1 | 213.25 |
| 08/14/2026 21:04 | 8 | 213.32 |
| 08/14/2026 21:04 | 13 | 213.25 |
| 08/14/2026 21:04 | 1 | 213.25 |
| 08/14/2026 21:03 | 50 | 213.25 |
| 08/14/2026 21:03 | 47 | 213.30 |
| 08/14/2026 21:03 | 1 | 213.32 |
| 08/14/2026 21:03 | 1 | 213.35 |
| 08/14/2026 21:03 | 10 | 213.37 |
| 08/14/2026 21:03 | 1 | 213.38 |
| 08/14/2026 21:03 | 9 | 213.38 |
| 08/14/2026 21:03 | 2 | 213.38 |
| 08/14/2026 21:03 | 28 | 213.39 |
| 08/14/2026 21:03 | 22 | 213.39 |
| 08/14/2026 21:03 | 28 | 213.40 |
| 08/14/2026 21:03 | 50 | 213.40 |
| 08/14/2026 21:03 | 22 | 213.40 |
| 08/14/2026 21:03 | 10 | 213.40 |
| 08/14/2026 21:03 | 20 | 213.41 |
| 08/14/2026 21:03 | 19 | 213.41 |
| 08/14/2026 21:03 | 39 | 213.42 |
| 08/14/2026 21:03 | 1 | 213.42 |
| 08/14/2026 21:03 | 40 | 213.44 |
| 08/14/2026 21:03 | 17 | 213.48 |
| 08/14/2026 21:02 | 1 | 213.66 |
| 08/14/2026 21:02 | 22 | 213.41 |
| 08/14/2026 21:01 | 1 | 213.33 |
| 08/14/2026 21:01 | 1 | 213.33 |
| 08/14/2026 21:01 | 5 | 213.28 |
| 08/14/2026 21:01 | 11 | 213.28 |
| 08/14/2026 21:01 | 1 | 213.25 |
| 08/14/2026 21:01 | 1 | 213.24 |
| 08/14/2026 21:01 | 23 | 213.24 |
| 08/14/2026 21:01 | 3 | 213.24 |
| 08/14/2026 21:01 | 22 | 213.24 |
| 08/14/2026 21:01 | 25 | 213.23 |
| 08/14/2026 21:01 | 13 | 213.23 |
| 08/14/2026 21:01 | 5 | 213.23 |
| 08/14/2026 21:01 | 2 | 213.23 |
| 08/14/2026 21:01 | 7 | 213.23 |
| 08/14/2026 21:01 | 91 | 213.23 |
| 08/14/2026 21:01 | 9 | 213.22 |
| 08/14/2026 21:01 | 3 | 213.16 |
| 08/14/2026 21:01 | 11 | 213.15 |
| 08/14/2026 21:01 | 22 | 213.12 |
| 08/14/2026 21:01 | 20 | 213.08 |
| 08/14/2026 21:01 | 13 | 213.08 |
| 08/14/2026 21:00 | 4 | 213.08 |
| 08/14/2026 21:00 | 7 | 213.08 |
| 08/14/2026 21:00 | 1 | 213.08 |
| 08/14/2026 21:00 | 5 | 213.08 |
| 08/14/2026 21:00 | 100 | 213.08 |
| 08/14/2026 21:00 | 30 | 213.07 |
| 08/14/2026 20:59 | 1 | 212.975 |
| 08/14/2026 20:58 | 1 | 212.94 |
| 08/14/2026 20:58 | 1 | 212.83 |
| 08/14/2026 20:58 | 20 | 212.85 |
| 08/14/2026 20:57 | 7 | 212.88 |
| 08/14/2026 20:55 | 12 | 213.09 |
| 08/14/2026 20:55 | 100 | 213.05 |
| 08/14/2026 20:55 | 7 | 213.08 |
| 08/14/2026 20:55 | 30 | 213.08 |
| 08/14/2026 20:55 | 100 | 213.07 |
| 08/14/2026 20:55 | 1 | 213.05 |
| 08/14/2026 20:55 | 2 | 213.00 |
| 08/14/2026 20:55 | 1 | 213.00 |
| 08/14/2026 20:55 | 5 | 213.00 |
| 08/14/2026 20:54 | 8 | 212.98 |
| 08/14/2026 20:54 | 4 | 212.98 |
| 08/14/2026 20:54 | 8 | 212.97 |
| 08/14/2026 20:53 | 47 | 212.93 |
| 08/14/2026 20:53 | 6 | 212.91 |
| 08/14/2026 20:53 | 5 | 212.89 |
| 08/14/2026 20:51 | 40 | 212.86 |
| 08/14/2026 20:48 | 5 | 212.82 |
| 08/14/2026 20:48 | 1 | 212.82 |
| 08/14/2026 20:48 | 1 | 212.82 |
| 08/14/2026 20:48 | 5 | 212.81 |
| 08/14/2026 20:48 | 100 | 212.81 |
| 08/14/2026 20:47 | 6 | 212.68 |
| 08/14/2026 20:47 | 30 | 212.77 |
| 08/14/2026 20:45 | 9 | 212.70 |
| 08/14/2026 20:45 | 1 | 212.70 |
| 08/14/2026 20:45 | 15 | 212.71 |
| 08/14/2026 20:45 | 5 | 212.71 |
| 08/14/2026 20:42 | 1 | 212.72 |
| 08/14/2026 20:42 | 14 | 212.72 |
| 08/14/2026 20:42 | 20 | 212.75 |
| 08/14/2026 20:42 | 1 | 212.76 |
| 08/14/2026 20:42 | 49 | 212.77 |
| 08/14/2026 20:42 | 1 | 212.77 |
| 08/14/2026 20:42 | 1 | 212.77 |
| 08/14/2026 20:42 | 20 | 212.77 |
| 08/14/2026 20:42 | 25 | 212.77 |
| 08/14/2026 20:42 | 4 | 212.77 |
| 08/14/2026 20:42 | 16 | 212.78 |
| 08/14/2026 20:42 | 1 | 212.78 |
| 08/14/2026 20:42 | 10 | 212.78 |
| 08/14/2026 20:42 | 1 | 212.78 |
| 08/14/2026 20:42 | 1 | 212.78 |
| 08/14/2026 20:42 | 1 | 212.78 |
| 08/14/2026 20:42 | 10 | 212.78 |
| 08/14/2026 20:42 | 67 | 212.915 |
| 08/14/2026 20:42 | 5 | 212.96 |
| 08/14/2026 20:42 | 56 | 212.90 |
| 08/14/2026 20:42 | 5 | 212.83 |
| 08/14/2026 20:42 | 100 | 212.82 |
| 08/14/2026 20:42 | 7 | 212.82 |
| 08/14/2026 20:42 | 31 | 212.82 |
| 08/14/2026 20:42 | 6 | 212.82 |
| 08/14/2026 20:41 | 1 | 212.60 |
| 08/14/2026 20:40 | 1 | 212.67 |
| 08/14/2026 20:40 | 5 | 212.66 |
| 08/14/2026 20:40 | 5 | 212.66 |
| 08/14/2026 20:39 | 44 | 212.63 |
| 08/14/2026 20:39 | 24 | 212.63 |
| 08/14/2026 20:39 | 14 | 212.63 |
| 08/14/2026 20:39 | 95 | 212.62 |
| 08/14/2026 20:39 | 1 | 212.60 |
| 08/14/2026 20:39 | 100 | 212.59 |
| 08/14/2026 20:39 | 25 | 212.57 |
| 08/14/2026 20:39 | 21 | 212.57 |
| 08/14/2026 20:39 | 1 | 212.56 |
| 08/14/2026 20:38 | 65 | 212.50 |
| 08/14/2026 20:38 | 20 | 212.50 |
| 08/14/2026 20:38 | 45 | 212.50 |
| 08/14/2026 20:38 | 55 | 212.50 |
| 08/14/2026 20:38 | 30 | 212.49 |
| 08/14/2026 20:38 | 100 | 212.49 |
| 08/14/2026 20:38 | 9 | 212.49 |
| 08/14/2026 20:38 | 65 | 212.44 |
| 08/14/2026 20:37 | 1 | 212.30 |
| 08/14/2026 20:37 | 1 | 212.36 |
| 08/14/2026 20:37 | 2 | 212.415 |
| 08/14/2026 20:36 | 75 | 212.435 |
| 08/14/2026 20:36 | 2 | 212.435 |
| 08/14/2026 20:35 | 1 | 212.44 |
| 08/14/2026 20:34 | 3 | 212.42 |
| 08/14/2026 20:34 | 9 | 212.39 |
| 08/14/2026 20:34 | 1 | 212.35 |
| 08/14/2026 20:34 | 19 | 212.35 |
| 08/14/2026 20:34 | 2 | 212.37 |
| 08/14/2026 20:34 | 5 | 212.37 |
| 08/14/2026 20:34 | 3 | 212.45 |
| 08/14/2026 20:34 | 22 | 212.45 |
| 08/14/2026 20:34 | 5 | 212.49 |
| 08/14/2026 20:34 | 17 | 212.49 |
| 08/14/2026 20:32 | 2 | 212.43 |
| 08/14/2026 20:27 | 7 | 212.32 |
| 08/14/2026 20:26 | 9 | 212.30 |
| 08/14/2026 20:26 | 1 | 212.30 |
| 08/14/2026 20:26 | 4 | 212.31 |
| 08/14/2026 20:26 | 15 | 212.31 |
| 08/14/2026 20:26 | 1 | 212.31 |
| 08/14/2026 20:26 | 4 | 212.32 |
| 08/14/2026 20:26 | 20 | 212.32 |
| 08/14/2026 20:26 | 40 | 212.32 |
| 08/14/2026 20:26 | 10 | 212.32 |
| 08/14/2026 20:25 | 20 | 212.40 |
| 08/14/2026 20:25 | 15 | 212.40 |
| 08/14/2026 20:25 | 1 | 212.41 |
| 08/14/2026 20:24 | 2 | 212.42 |
| 08/14/2026 20:24 | 1 | 212.42 |
| 08/14/2026 20:24 | 25 | 212.42 |
| 08/14/2026 20:24 | 1 | 212.42 |
| 08/14/2026 20:24 | 50 | 212.42 |
| 08/14/2026 20:24 | 5 | 212.42 |
| 08/14/2026 20:24 | 2 | 212.42 |
| 08/14/2026 20:24 | 19 | 212.50 |
| 08/14/2026 20:24 | 2 | 212.50 |
| 08/14/2026 20:24 | 16 | 212.49 |
| 08/14/2026 20:24 | 3 | 212.49 |
| 08/14/2026 20:24 | 21 | 212.49 |
| 08/14/2026 20:24 | 5 | 212.44 |
| 08/14/2026 20:23 | 5 | 212.34 |
| 08/14/2026 20:23 | 94 | 212.36 |
| 08/14/2026 20:23 | 1 | 212.36 |
| 08/14/2026 20:23 | 1 | 212.475 |
| 08/14/2026 20:22 | 10 | 212.36 |
| 08/14/2026 20:19 | 7 | 212.37 |
| 08/14/2026 20:18 | 49 | 212.54 |
| 08/14/2026 20:18 | 25 | 212.50 |
| 08/14/2026 20:16 | 9 | 212.45 |
| 08/14/2026 20:16 | 11 | 212.45 |
| 08/14/2026 20:16 | 10 | 212.46 |
| 08/14/2026 20:15 | 10 | 212.46 |
| 08/14/2026 20:14 | 19 | 212.48 |
| 08/14/2026 20:14 | 1 | 212.48 |
| 08/14/2026 20:14 | 1 | 212.53 |
| 08/14/2026 20:14 | 100 | 212.55 |
| 08/14/2026 20:14 | 20 | 212.56 |
| 08/14/2026 20:14 | 20 | 212.56 |
| 08/14/2026 20:14 | 10 | 212.56 |
| 08/14/2026 20:14 | 9 | 212.56 |
| 08/14/2026 20:14 | 1 | 212.56 |
| 08/14/2026 20:14 | 2 | 212.58 |
| 08/14/2026 20:14 | 1 | 212.58 |
| 08/14/2026 20:14 | 8 | 212.58 |
| 08/14/2026 20:14 | 92 | 212.58 |
| 08/14/2026 20:14 | 8 | 212.60 |
| 08/14/2026 20:14 | 75 | 212.66 |
| 08/14/2026 20:14 | 5 | 212.60 |
| 08/14/2026 20:11 | 75 | 212.62 |
| 08/14/2026 20:11 | 25 | 212.64 |
| 08/14/2026 20:10 | 1 | 212.74 |
| 08/14/2026 20:09 | 2 | 212.74 |
| 08/14/2026 20:09 | 1 | 212.72 |
| 08/14/2026 20:08 | 1 | 212.74 |
| 08/14/2026 20:08 | 1 | 212.74 |
| 08/14/2026 20:07 | 8 | 212.62 |
| 08/14/2026 20:07 | 2 | 212.65 |
| 08/14/2026 20:07 | 2 | 212.76 |
| 08/14/2026 20:06 | 1 | 212.66 |
| 08/14/2026 20:06 | 10 | 212.66 |
| 08/14/2026 20:06 | 1 | 212.66 |
| 08/14/2026 20:06 | 13 | 212.66 |
| 08/14/2026 20:06 | 9 | 212.70 |
| 08/14/2026 20:06 | 1 | 212.70 |
| 08/14/2026 20:06 | 10 | 212.73 |
| 08/14/2026 20:06 | 1 | 212.85 |
| 08/14/2026 20:06 | 2 | 212.79 |
| 08/14/2026 20:04 | 40 | 212.84 |
| 08/14/2026 20:04 | 20 | 212.84 |
| 08/14/2026 20:04 | 3 | 212.86 |
| 08/14/2026 20:04 | 62 | 212.86 |
| 08/14/2026 20:04 | 3 | 212.86 |
| 08/14/2026 20:04 | 1 | 212.87 |
| 08/14/2026 20:04 | 2 | 212.88 |
| 08/14/2026 20:04 | 12 | 212.90 |
| 08/14/2026 20:03 | 2 | 213.00 |
| 08/14/2026 19:59 | 5 | 213.05 |
| 08/14/2026 19:59 | 2 | 213.04 |
| 08/14/2026 19:59 | 1 | 213.05 |
| 08/14/2026 19:57 | 6 | 212.95 |
| 08/14/2026 19:56 | 2 | 213.05 |
| 08/14/2026 19:55 | 4 | 213.03 |
| 08/14/2026 19:55 | 4 | 213.055 |
| 08/14/2026 19:55 | 4 | 213.055 |
| 08/14/2026 19:55 | 37 | 213.055 |
| 08/14/2026 19:55 | 4 | 213.04 |
| 08/14/2026 19:55 | 42 | 213.12 |
| 08/14/2026 19:53 | 100 | 213.05 |
| 08/14/2026 19:52 | 1 | 213.02 |
| 08/14/2026 19:52 | 1 | 213.01 |
| 08/14/2026 19:52 | 1 | 213.01 |
| 08/14/2026 19:50 | 1 | 212.88 |
| 08/14/2026 19:49 | 1 | 212.85 |
| 08/14/2026 19:49 | 14 | 212.73 |
| 08/14/2026 19:49 | 1 | 212.885 |
| 08/14/2026 19:49 | 1 | 212.885 |
| 08/14/2026 19:44 | 2 | 212.975 |
| 08/14/2026 19:44 | 2 | 212.975 |
| 08/14/2026 19:44 | 2 | 212.975 |
| 08/14/2026 19:43 | 4 | 212.975 |
| 08/14/2026 19:42 | 2 | 212.945 |
| 08/14/2026 19:42 | 7 | 212.93 |
| 08/14/2026 19:42 | 1 | 212.93 |
| 08/14/2026 19:41 | 2 | 212.93 |
| 08/14/2026 19:41 | 1 | 212.93 |
| 08/14/2026 19:41 | 1 | 212.90 |
| 08/14/2026 19:41 | 1 | 212.94 |
| 08/14/2026 19:39 | 1 | 212.78 |
| 08/14/2026 19:39 | 2 | 212.93 |
| 08/14/2026 19:39 | 20 | 212.81 |
| 08/14/2026 19:39 | 1 | 212.82 |
| 08/14/2026 19:38 | 9 | 212.83 |
| 08/14/2026 19:38 | 1 | 212.83 |
| 08/14/2026 19:38 | 6 | 212.975 |
| 08/14/2026 19:36 | 76 | 213.07 |
| 08/14/2026 19:36 | 25 | 213.06 |
| 08/14/2026 19:36 | 5 | 213.05 |
| 08/14/2026 19:36 | 4 | 212.93 |
| 08/14/2026 19:36 | 2 | 212.93 |
| 08/14/2026 19:36 | 6 | 212.935 |
| 08/14/2026 19:36 | 1 | 212.94 |
| 08/14/2026 19:36 | 20 | 212.94 |
| 08/14/2026 19:36 | 18 | 212.94 |
| 08/14/2026 19:36 | 34 | 212.95 |
| 08/14/2026 19:36 | 2 | 212.94 |
| 08/14/2026 19:36 | 39 | 212.95 |
| 08/14/2026 19:36 | 41 | 212.95 |
| 08/14/2026 19:36 | 41 | 212.95 |
| 08/14/2026 19:36 | 89 | 212.98 |
| 08/14/2026 19:36 | 90 | 213.08 |
| 08/14/2026 19:36 | 3 | 212.98 |
| 08/14/2026 19:33 | 100 | 212.98 |
| 08/14/2026 19:32 | 2 | 213.12 |
| 08/14/2026 19:31 | 6 | 212.98 |
| 08/14/2026 19:30 | 8 | 213.21 |
| 08/14/2026 19:30 | 2 | 213.18 |
| 08/14/2026 19:29 | 4 | 213.17 |
| 08/14/2026 19:28 | 8 | 213.21 |
| 08/14/2026 19:27 | 4 | 213.11 |
| 08/14/2026 19:25 | 2 | 213.07 |
| 08/14/2026 19:25 | 2 | 213.07 |
| 08/14/2026 19:25 | 2 | 213.20 |
| 08/14/2026 19:24 | 2 | 213.17 |
| 08/14/2026 19:24 | 2 | 213.19 |
| 08/14/2026 19:24 | 2 | 213.235 |
| 08/14/2026 19:23 | 2 | 213.24 |
| 08/14/2026 19:23 | 4 | 213.20 |
| 08/14/2026 19:22 | 2 | 213.20 |
| 08/14/2026 19:21 | 2 | 213.21 |
| 08/14/2026 19:21 | 1 | 213.00 |
| 08/14/2026 19:21 | 1 | 213.03 |
| 08/14/2026 19:20 | 1 | 213.12 |
| 08/14/2026 19:20 | 1 | 213.13 |
| 08/14/2026 19:20 | 9 | 213.12 |
| 08/14/2026 19:20 | 1 | 213.13 |
| 08/14/2026 19:16 | 10 | 213.18 |
| 08/14/2026 19:15 | 20 | 213.21 |
| 08/14/2026 19:15 | 20 | 213.21 |
| 08/14/2026 19:15 | 1 | 213.23 |
| 08/14/2026 19:15 | 5 | 213.35 |
| 08/14/2026 19:15 | 22 | 213.45 |
| 08/14/2026 19:15 | 7 | 213.44 |
| 08/14/2026 19:14 | 6 | 213.24 |
| 08/14/2026 19:14 | 6 | 213.25 |
| 08/14/2026 19:14 | 2 | 213.36 |
| 08/14/2026 19:14 | 2 | 213.38 |
| 08/14/2026 19:14 | 2 | 213.41 |
| 08/14/2026 19:13 | 2 | 213.33 |
| 08/14/2026 19:13 | 8 | 213.33 |
| 08/14/2026 19:13 | 1 | 213.32 |
| 08/14/2026 19:13 | 2 | 213.33 |
| 08/14/2026 19:13 | 2 | 213.30 |
| 08/14/2026 19:13 | 2 | 213.30 |
| 08/14/2026 19:13 | 1 | 213.30 |
| 08/14/2026 19:13 | 1 | 213.29 |
| 08/14/2026 19:13 | 80 | 213.18 |
| 08/14/2026 19:13 | 20 | 213.18 |
| 08/14/2026 19:13 | 5 | 213.17 |
| 08/14/2026 19:13 | 21 | 213.17 |
| 08/14/2026 19:13 | 1 | 213.17 |
| 08/14/2026 19:13 | 73 | 213.17 |
| 08/14/2026 19:13 | 100 | 213.16 |
| 08/14/2026 19:13 | 127 | 213.17 |
| 08/14/2026 19:13 | 100 | 213.16 |
| 08/14/2026 19:11 | 1 | 212.87 |
| 08/14/2026 19:10 | 1 | 212.87 |
| 08/14/2026 19:10 | 1 | 213.11 |
| 08/14/2026 19:09 | 4 | 212.87 |
| 08/14/2026 19:09 | 1 | 213.00 |
| 08/14/2026 19:09 | 1 | 213.00 |
| 08/14/2026 19:07 | 1 | 212.86 |
| 08/14/2026 19:07 | 2 | 213.01 |
| 08/14/2026 19:06 | 1 | 212.86 |
| 08/14/2026 19:04 | 1 | 213.02 |
| 08/14/2026 19:02 | 1 | 213.02 |
| 08/14/2026 19:02 | 1 | 213.02 |
| 08/14/2026 19:02 | 2 | 213.02 |
| 08/14/2026 19:02 | 1 | 212.93 |
| 08/14/2026 19:01 | 1 | 212.93 |
| 08/14/2026 19:01 | 1 | 212.87 |
| 08/14/2026 19:01 | 4 | 212.78 |
| 08/14/2026 19:01 | 1 | 212.78 |
| 08/14/2026 19:01 | 1 | 212.78 |
| 08/14/2026 19:01 | 6 | 212.88 |
| 08/14/2026 19:00 | 1 | 212.995 |
| 08/14/2026 19:00 | 1 | 212.995 |
| 08/14/2026 18:56 | 1 | 213.06 |
| 08/14/2026 18:56 | 25 | 213.06 |
| 08/14/2026 18:54 | 1 | 213.06 |
| 08/14/2026 18:53 | 24 | 213.01 |
| 08/14/2026 18:53 | 7 | 213.01 |
| 08/14/2026 18:53 | 15 | 213.01 |
| 08/14/2026 18:53 | 46 | 213.01 |
| 08/14/2026 18:53 | 2 | 213.00 |
| 08/14/2026 18:53 | 7 | 212.97 |
| 08/14/2026 18:53 | 14 | 212.97 |
| 08/14/2026 18:53 | 5 | 212.92 |
| 08/14/2026 18:53 | 9 | 212.96 |
| 08/14/2026 18:53 | 1 | 212.96 |
| 08/14/2026 18:53 | 2 | 213.01 |
| 08/14/2026 18:53 | 2 | 213.03 |
| 08/14/2026 18:53 | 17 | 213.03 |
| 08/14/2026 18:53 | 1 | 213.03 |
| 08/14/2026 18:53 | 4 | 213.04 |
| 08/14/2026 18:51 | 1 | 213.04 |
| 08/14/2026 18:51 | 53 | 213.04 |
| 08/14/2026 18:51 | 2 | 213.04 |
| 08/14/2026 18:51 | 2 | 213.05 |
| 08/14/2026 18:50 | 5 | 213.09 |
| 08/14/2026 18:50 | 1 | 213.09 |
| 08/14/2026 18:50 | 10 | 213.09 |
| 08/14/2026 18:50 | 16 | 213.11 |
| 08/14/2026 18:50 | 1 | 213.32 |
| 08/14/2026 18:50 | 2 | 213.36 |
| 08/14/2026 18:50 | 10 | 213.22 |
| 08/14/2026 18:50 | 1 | 213.25 |
| 08/14/2026 18:50 | 1 | 213.26 |
| 08/14/2026 18:50 | 20 | 213.29 |
| 08/14/2026 18:50 | 20 | 213.30 |
| 08/14/2026 18:50 | 1 | 213.31 |
| 08/14/2026 18:50 | 19 | 213.32 |
| 08/14/2026 18:50 | 1 | 213.32 |
| 08/14/2026 18:49 | 1 | 213.53 |
| 08/14/2026 18:49 | 1 | 213.565 |
| 08/14/2026 18:49 | 1 | 213.565 |
| 08/14/2026 18:47 | 2 | 213.56 |
| 08/14/2026 18:45 | 2 | 213.51 |
| 08/14/2026 18:45 | 2 | 213.54 |
| 08/14/2026 18:44 | 2 | 213.575 |
| 08/14/2026 18:44 | 2 | 213.575 |
| 08/14/2026 18:44 | 2 | 213.575 |
| 08/14/2026 18:43 | 4 | 213.575 |
| 08/14/2026 18:43 | 2 | 213.575 |
| 08/14/2026 18:35 | 10 | 213.57 |
| 08/14/2026 18:34 | 2 | 213.69 |
| 08/14/2026 18:34 | 2 | 213.69 |
| 08/14/2026 18:34 | 2 | 213.69 |
| 08/14/2026 18:34 | 2 | 213.69 |
| 08/14/2026 18:34 | 2 | 213.69 |
| 08/14/2026 18:34 | 2 | 213.69 |
| 08/14/2026 18:34 | 2 | 213.69 |
| 08/14/2026 18:34 | 2 | 213.67 |
| 08/14/2026 18:34 | 2 | 213.67 |
| 08/14/2026 18:34 | 2 | 213.68 |
| 08/14/2026 18:34 | 2 | 213.69 |
| 08/14/2026 18:34 | 1 | 213.68 |
| 08/14/2026 18:34 | 21 | 213.68 |
| 08/14/2026 18:34 | 1 | 213.67 |
| 08/14/2026 18:34 | 25 | 213.60 |
| 08/14/2026 18:34 | 20 | 213.57 |
| 08/14/2026 18:34 | 1 | 213.57 |
| 08/14/2026 18:34 | 18 | 213.57 |
| 08/14/2026 18:34 | 36 | 213.57 |
| 08/14/2026 18:34 | 10 | 213.57 |
| 08/14/2026 18:34 | 46 | 213.56 |
| 08/14/2026 18:34 | 1 | 213.55 |
| 08/14/2026 18:34 | 54 | 213.53 |
| 08/14/2026 18:34 | 46 | 213.53 |
| 08/14/2026 18:29 | 1 | 213.37 |
| 08/14/2026 18:29 | 1 | 213.25 |
| 08/14/2026 18:29 | 1 | 213.26 |
| 08/14/2026 18:27 | 2 | 213.20 |
| 08/14/2026 18:27 | 2 | 213.20 |
| 08/14/2026 18:27 | 2 | 213.20 |
| 08/14/2026 18:25 | 5 | 213.43 |
| 08/14/2026 18:25 | 5 | 213.43 |
| 08/14/2026 18:24 | 4 | 213.43 |
| 08/14/2026 18:24 | 1 | 213.31 |
| 08/14/2026 18:24 | 19 | 213.31 |
| 08/14/2026 18:24 | 1 | 213.32 |
| 08/14/2026 18:23 | 11 | 213.41 |
| 08/14/2026 18:23 | 22 | 213.39 |
| 08/14/2026 18:23 | 1 | 213.34 |
| 08/14/2026 18:23 | 25 | 213.30 |
| 08/14/2026 18:23 | 5 | 213.31 |
| 08/14/2026 18:23 | 67 | 213.31 |
| 08/14/2026 18:23 | 25 | 213.31 |
| 08/14/2026 18:23 | 8 | 213.31 |
| 08/14/2026 18:23 | 18 | 213.30 |
| 08/14/2026 18:23 | 9 | 213.30 |
| 08/14/2026 18:23 | 1 | 213.29 |
| 08/14/2026 18:23 | 11 | 213.30 |
| 08/14/2026 18:23 | 38 | 213.30 |
| 08/14/2026 18:23 | 1 | 213.29 |
| 08/14/2026 18:19 | 2 | 213.19 |
| 08/14/2026 18:19 | 41 | 213.19 |
| 08/14/2026 18:19 | 1 | 213.19 |
| 08/14/2026 18:19 | 1 | 213.18 |
| 08/14/2026 18:19 | 38 | 213.10 |
| 08/14/2026 18:19 | 5 | 212.94 |
| 08/14/2026 18:19 | 2 | 212.95 |
| 08/14/2026 18:19 | 2 | 213.06 |
| 08/14/2026 18:15 | 2 | 213.15 |
| 08/14/2026 18:15 | 1 | 213.01 |
| 08/14/2026 18:15 | 2 | 213.185 |
| 08/14/2026 18:14 | 2 | 213.185 |
| 08/14/2026 18:14 | 2 | 213.16 |
| 08/14/2026 18:14 | 2 | 213.18 |
| 08/14/2026 18:14 | 2 | 213.19 |
| 08/14/2026 18:13 | 10 | 213.14 |
| 08/14/2026 18:13 | 100 | 213.14 |
| 08/14/2026 18:13 | 21 | 213.13 |
| 08/14/2026 18:13 | 2 | 213.09 |
| 08/14/2026 18:12 | 1 | 213.00 |
| 08/14/2026 18:12 | 10 | 213.01 |
| 08/14/2026 18:12 | 10 | 213.01 |
| 08/14/2026 18:12 | 10 | 213.01 |
| 08/14/2026 18:12 | 100 | 213.16 |
| 08/14/2026 18:12 | 1 | 213.07 |
| 08/14/2026 18:12 | 10 | 213.08 |
| 08/14/2026 18:12 | 20 | 213.08 |
| 08/14/2026 18:12 | 10 | 213.08 |
| 08/14/2026 18:12 | 10 | 213.08 |
| 08/14/2026 18:12 | 10 | 213.10 |
| 08/14/2026 18:12 | 62 | 213.16 |
| 08/14/2026 18:12 | 4 | 213.16 |
| 08/14/2026 18:12 | 10 | 213.17 |
| 08/14/2026 18:12 | 5 | 213.17 |
| 08/14/2026 18:12 | 6 | 213.17 |
| 08/14/2026 18:12 | 5 | 213.17 |
| 08/14/2026 18:12 | 13 | 213.19 |
| 08/14/2026 18:12 | 23 | 213.19 |
| 08/14/2026 18:12 | 4 | 213.21 |
| 08/14/2026 18:12 | 4 | 213.24 |
| 08/14/2026 18:12 | 4 | 213.24 |
| 08/14/2026 18:12 | 10 | 213.24 |
| 08/14/2026 18:12 | 2 | 213.45 |
| 08/14/2026 18:12 | 20 | 213.44 |
| 08/14/2026 18:11 | 4 | 213.40 |
| 08/14/2026 18:10 | 10 | 213.47 |
| 08/14/2026 18:09 | 2 | 213.475 |
| 08/14/2026 18:09 | 4 | 213.475 |
| 08/14/2026 18:06 | 2 | 213.43 |
| 08/14/2026 18:05 | 2 | 213.39 |
| 08/14/2026 18:05 | 20 | 213.39 |
| 08/14/2026 18:05 | 10 | 213.40 |
| 08/14/2026 18:05 | 4 | 213.54 |
| 08/14/2026 18:02 | 1 | 213.54 |
| 08/14/2026 18:02 | 4 | 213.58 |
| 08/14/2026 18:02 | 5 | 213.51 |
| 08/14/2026 18:02 | 1 | 213.54 |
| 08/14/2026 18:02 | 7 | 213.54 |
| 08/14/2026 18:02 | 5 | 213.48 |
| 08/14/2026 18:02 | 1 | 213.49 |
| 08/14/2026 18:02 | 5 | 213.50 |
| 08/14/2026 18:02 | 1 | 213.52 |
| 08/14/2026 18:02 | 2 | 213.52 |
| 08/14/2026 18:02 | 18 | 213.53 |
| 08/14/2026 18:02 | 3 | 213.53 |
| 08/14/2026 18:02 | 2 | 213.53 |
| 08/14/2026 18:02 | 23 | 213.53 |
| 08/14/2026 18:02 | 2 | 213.53 |
| 08/14/2026 18:02 | 2 | 213.58 |
| 08/14/2026 18:02 | 21 | 213.61 |
| 08/14/2026 18:01 | 3 | 213.66 |
| 08/14/2026 18:00 | 1 | 213.66 |
| 08/14/2026 18:00 | 1 | 213.66 |
| 08/14/2026 17:59 | 3 | 213.66 |
| 08/14/2026 17:59 | 8 | 213.53 |
| 08/14/2026 17:59 | 10 | 213.66 |
| 08/14/2026 17:59 | 8 | 213.64 |
| 08/14/2026 17:59 | 100 | 213.60 |
| 08/14/2026 17:58 | 3 | 213.59 |
| 08/14/2026 17:58 | 3 | 213.61 |
| 08/14/2026 17:58 | 10 | 213.62 |
| 08/14/2026 17:58 | 30 | 213.62 |
| 08/14/2026 17:58 | 1 | 213.66 |
| 08/14/2026 17:58 | 2 | 213.55 |
| 08/14/2026 17:58 | 3 | 213.55 |
| 08/14/2026 17:58 | 15 | 213.54 |
| 08/14/2026 17:58 | 85 | 213.54 |
| 08/14/2026 17:58 | 5 | 213.54 |
| 08/14/2026 17:58 | 10 | 213.54 |
| 08/14/2026 17:58 | 53 | 213.53 |
| 08/14/2026 17:58 | 147 | 213.53 |
| 08/14/2026 17:57 | 6 | 213.41 |
| 08/14/2026 17:57 | 3 | 213.375 |
| 08/14/2026 17:56 | 22 | 213.39 |
| 08/14/2026 17:56 | 3 | 213.415 |
| 08/14/2026 17:56 | 3 | 213.415 |
| 08/14/2026 17:53 | 3 | 213.425 |
| 08/14/2026 17:53 | 3 | 213.425 |
| 08/14/2026 17:52 | 3 | 213.42 |
| 08/14/2026 17:51 | 3 | 213.43 |
| 08/14/2026 17:50 | 3 | 213.40 |
| 08/14/2026 17:50 | 3 | 213.44 |
| 08/14/2026 17:49 | 5 | 213.29 |
| 08/14/2026 17:49 | 22 | 213.29 |
| 08/14/2026 17:48 | 1 | 213.23 |
| 08/14/2026 17:48 | 1 | 213.24 |
| 08/14/2026 17:48 | 2 | 213.23 |
| 08/14/2026 17:48 | 1 | 213.24 |
| 08/14/2026 17:48 | 3 | 213.27 |
| 08/14/2026 17:48 | 3 | 213.49 |
| 08/14/2026 17:47 | 3 | 213.52 |
| 08/14/2026 17:46 | 2 | 213.53 |
| 08/14/2026 17:46 | 1 | 213.53 |
| 08/14/2026 17:46 | 20 | 213.29 |
| 08/14/2026 17:45 | 3 | 213.35 |
| 08/14/2026 17:45 | 3 | 213.29 |
| 08/14/2026 17:44 | 2 | 213.46 |
| 08/14/2026 17:44 | 4 | 213.25 |
| 08/14/2026 17:43 | 2 | 213.31 |
| 08/14/2026 17:43 | 1 | 213.30 |
| 08/14/2026 17:42 | 30 | 213.11 |
| 08/14/2026 17:42 | 6 | 213.31 |
| 08/14/2026 17:42 | 8 | 213.31 |
| 08/14/2026 17:42 | 3 | 213.31 |
| 08/14/2026 17:42 | 1 | 213.06 |
| 08/14/2026 17:42 | 3 | 213.33 |
| 08/14/2026 17:41 | 1 | 213.14 |
| 08/14/2026 17:41 | 2 | 213.13 |
| 08/14/2026 17:41 | 1 | 213.14 |
| 08/14/2026 17:41 | 1 | 213.12 |
| 08/14/2026 17:40 | 3 | 213.48 |
| 08/14/2026 17:40 | 40 | 213.18 |
| 08/14/2026 17:39 | 3 | 213.485 |
| 08/14/2026 17:39 | 3 | 213.485 |
| 08/14/2026 17:36 | 3 | 213.59 |
| 08/14/2026 17:36 | 3 | 213.59 |
| 08/14/2026 17:36 | 3 | 213.59 |
| 08/14/2026 17:36 | 4 | 213.43 |
| 08/14/2026 17:36 | 10 | 213.44 |
| 08/14/2026 17:36 | 1 | 213.43 |
| 08/14/2026 17:36 | 5 | 213.43 |
| 08/14/2026 17:36 | 16 | 213.40 |
| 08/14/2026 17:36 | 16 | 213.34 |
| 08/14/2026 17:33 | 31 | 213.175 |
| 08/14/2026 17:33 | 25 | 213.21 |
| 08/14/2026 17:32 | 3 | 213.35 |
| 08/14/2026 17:32 | 15 | 213.27 |
| 08/14/2026 17:30 | 1 | 213.24 |
| 08/14/2026 17:30 | 81 | 213.24 |
| 08/14/2026 17:30 | 5 | 213.23 |
| 08/14/2026 17:30 | 19 | 213.24 |
| 08/14/2026 17:30 | 5 | 213.24 |
| 08/14/2026 17:30 | 100 | 213.18 |
| 08/14/2026 17:30 | 100 | 213.23 |
| 08/14/2026 17:30 | 12 | 213.23 |
| 08/14/2026 17:30 | 45 | 213.23 |
| 08/14/2026 17:30 | 29 | 213.23 |
| 08/14/2026 17:30 | 15 | 213.23 |
| 08/14/2026 17:30 | 1 | 213.23 |
| 08/14/2026 17:30 | 100 | 213.23 |
| 08/14/2026 17:30 | 100 | 213.22 |
| 08/14/2026 17:30 | 1 | 213.22 |
| 08/14/2026 17:30 | 100 | 213.21 |
| 08/14/2026 17:30 | 2 | 213.03 |
| 08/14/2026 17:29 | 5 | 213.20 |
| 08/14/2026 17:28 | 20 | 212.97 |
| 08/14/2026 17:28 | 20 | 212.98 |
| 08/14/2026 17:28 | 20 | 212.98 |
| 08/14/2026 17:28 | 3 | 212.98 |
| 08/14/2026 17:28 | 2 | 213.01 |
| 08/14/2026 17:28 | 6 | 213.065 |
| 08/14/2026 17:28 | 5 | 213.075 |
| 08/14/2026 17:27 | 3 | 213.08 |
| 08/14/2026 17:27 | 5 | 213.30 |
| 08/14/2026 17:27 | 2 | 213.17 |
| 08/14/2026 17:27 | 3 | 213.17 |
| 08/14/2026 17:26 | 1 | 213.08 |
| 08/14/2026 17:26 | 3 | 213.09 |
| 08/14/2026 17:26 | 2 | 213.17 |
| 08/14/2026 17:26 | 2 | 213.17 |
| 08/14/2026 17:26 | 4 | 213.13 |
| 08/14/2026 17:26 | 2 | 213.13 |
| 08/14/2026 17:26 | 1 | 213.21 |
| 08/14/2026 17:26 | 1 | 213.21 |
| 08/14/2026 17:26 | 1 | 213.22 |
| 08/14/2026 17:25 | 6 | 213.55 |
| 08/14/2026 17:24 | 6 | 213.57 |
| 08/14/2026 17:24 | 1 | 213.37 |
| 08/14/2026 17:24 | 6 | 213.37 |
| 08/14/2026 17:24 | 1 | 213.38 |
| 08/14/2026 17:24 | 6 | 213.57 |
| 08/14/2026 17:23 | 6 | 213.55 |
| 08/14/2026 17:23 | 6 | 213.58 |
| 08/14/2026 17:22 | 6 | 213.575 |
| 08/14/2026 17:21 | 6 | 213.53 |
| 08/14/2026 17:21 | 60 | 213.55 |
| 08/14/2026 17:21 | 6 | 213.54 |
| 08/14/2026 17:20 | 2 | 213.43 |
| 08/14/2026 17:20 | 6 | 213.65 |
| 08/14/2026 17:19 | 2 | 213.64 |
| 08/14/2026 17:19 | 2 | 213.635 |
| 08/14/2026 17:19 | 2 | 213.63 |
| 08/14/2026 17:19 | 6 | 213.63 |
| 08/14/2026 17:18 | 2 | 213.625 |
| 08/14/2026 17:18 | 4 | 213.62 |
| 08/14/2026 17:18 | 6 | 213.62 |
| 08/14/2026 17:17 | 6 | 213.61 |
| 08/14/2026 17:16 | 2 | 213.61 |
| 08/14/2026 17:16 | 6 | 213.61 |
| 08/14/2026 17:16 | 6 | 213.605 |
| 08/14/2026 17:14 | 2 | 213.655 |
| 08/14/2026 17:14 | 4 | 213.655 |
| 08/14/2026 17:14 | 6 | 213.655 |
| 08/14/2026 17:13 | 1 | 213.615 |
| 08/14/2026 17:13 | 25 | 213.40 |
| 08/14/2026 17:13 | 21 | 213.40 |
| 08/14/2026 17:13 | 5 | 213.40 |
| 08/14/2026 17:13 | 46 | 213.40 |
| 08/14/2026 17:13 | 1 | 213.39 |
| 08/14/2026 17:13 | 21 | 213.26 |
| 08/14/2026 17:13 | 80 | 213.26 |
| 08/14/2026 17:13 | 20 | 213.26 |
| 08/14/2026 17:13 | 100 | 213.26 |
| 08/14/2026 17:13 | 1 | 213.25 |
| 08/14/2026 17:13 | 100 | 213.25 |
| 08/14/2026 17:13 | 21 | 213.18 |
| 08/14/2026 17:12 | 1 | 213.20 |
| 08/14/2026 17:12 | 23 | 213.22 |
| 08/14/2026 17:12 | 23 | 213.05 |
| 08/14/2026 17:12 | 1 | 213.05 |
| 08/14/2026 17:12 | 1 | 213.08 |
| 08/14/2026 17:12 | 7 | 213.01 |
| 08/14/2026 17:12 | 6 | 213.01 |
| 08/14/2026 17:12 | 7 | 213.01 |
| 08/14/2026 17:12 | 13 | 213.01 |
| 08/14/2026 17:12 | 18 | 213.01 |
| 08/14/2026 17:12 | 13 | 213.00 |
| 08/14/2026 17:12 | 1 | 213.00 |
| 08/14/2026 17:12 | 4 | 213.00 |
| 08/14/2026 17:12 | 18 | 213.04 |
| 08/14/2026 17:12 | 20 | 213.04 |
| 08/14/2026 17:12 | 10 | 213.05 |
| 08/14/2026 17:12 | 10 | 213.05 |
| 08/14/2026 17:12 | 20 | 213.12 |
| 08/14/2026 17:12 | 1 | 213.18 |
| 08/14/2026 17:12 | 24 | 213.18 |
| 08/14/2026 17:12 | 1 | 213.19 |
| 08/14/2026 17:12 | 1 | 213.29 |
| 08/14/2026 17:12 | 4 | 213.30 |
| 08/14/2026 17:12 | 2 | 213.30 |
| 08/14/2026 17:12 | 2 | 213.21 |
| 08/14/2026 17:12 | 1 | 213.22 |
| 08/14/2026 17:12 | 5 | 213.34 |
| 08/14/2026 17:12 | 1 | 213.30 |
| 08/14/2026 17:12 | 24 | 213.30 |
| 08/14/2026 17:10 | 2 | 213.48 |
| 08/14/2026 17:10 | 9 | 213.48 |
| 08/14/2026 17:10 | 6 | 213.35 |
| 08/14/2026 17:10 | 6 | 213.35 |
| 08/14/2026 17:09 | 1 | 213.36 |
| 08/14/2026 17:09 | 2 | 213.31 |
| 08/14/2026 17:09 | 6 | 213.31 |
| 08/14/2026 17:08 | 1 | 213.31 |
| 08/14/2026 17:08 | 1 | 213.16 |
| 08/14/2026 17:08 | 70 | 213.20 |
| 08/14/2026 17:08 | 30 | 213.20 |
| 08/14/2026 17:08 | 100 | 213.21 |
| 08/14/2026 17:08 | 3 | 213.27 |
| 08/14/2026 17:08 | 27 | 213.29 |
| 08/14/2026 17:08 | 3 | 213.29 |
| 08/14/2026 17:08 | 22 | 213.29 |
| 08/14/2026 17:08 | 1 | 213.49 |
| 08/14/2026 17:08 | 6 | 213.48 |
| 08/14/2026 17:08 | 1 | 213.52 |
| 08/14/2026 17:07 | 9 | 213.28 |
| 08/14/2026 17:07 | 6 | 213.60 |
| 08/14/2026 17:07 | 1 | 213.36 |
| 08/14/2026 17:07 | 90 | 213.41 |
| 08/14/2026 17:07 | 10 | 213.41 |
| 08/14/2026 17:06 | 2 | 213.69 |
| 08/14/2026 17:06 | 6 | 213.79 |
| 08/14/2026 17:06 | 5 | 213.55 |
| 08/14/2026 17:06 | 16 | 213.55 |
| 08/14/2026 17:05 | 2 | 213.79 |
| 08/14/2026 17:04 | 25 | 213.63 |
| 08/14/2026 17:04 | 25 | 213.63 |
| 08/14/2026 17:04 | 25 | 213.63 |
| 08/14/2026 17:04 | 2 | 213.79 |
| 08/14/2026 17:04 | 1 | 213.60 |
| 08/14/2026 17:04 | 6 | 213.79 |
| 08/14/2026 17:04 | 2 | 213.79 |
| 08/14/2026 17:04 | 2 | 213.79 |
| 08/14/2026 17:04 | 6 | 213.72 |
| 08/14/2026 17:04 | 18 | 213.72 |
| 08/14/2026 17:04 | 1 | 213.71 |
| 08/14/2026 17:04 | 5 | 213.71 |
| 08/14/2026 17:04 | 24 | 213.71 |
| 08/14/2026 17:04 | 24 | 213.71 |
| 08/14/2026 17:04 | 24 | 213.71 |
| 08/14/2026 17:04 | 23 | 213.71 |
| 08/14/2026 17:04 | 1 | 213.71 |
| 08/14/2026 17:03 | 100 | 213.66 |
| 08/14/2026 17:03 | 100 | 213.62 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 4 | 213.41 |
| 08/14/2026 17:03 | 1 | 213.42 |
| 08/14/2026 17:03 | 5 | 213.41 |
| 08/14/2026 17:03 | 5 | 213.40 |
| 08/14/2026 17:03 | 5 | 213.40 |
| 08/14/2026 17:03 | 5 | 213.40 |
| 08/14/2026 17:03 | 34 | 213.40 |
| 08/14/2026 17:02 | 4 | 213.20 |
| 08/14/2026 17:02 | 4 | 213.265 |
| 08/14/2026 17:01 | 1 | 213.40 |
| 08/14/2026 17:00 | 15 | 213.15 |
| 08/14/2026 17:00 | 5 | 213.08 |
| 08/14/2026 17:00 | 26 | 213.08 |
| 08/14/2026 17:00 | 21 | 213.17 |
| 08/14/2026 17:00 | 3 | 213.17 |
| 08/14/2026 17:00 | 76 | 213.17 |
| 08/14/2026 17:00 | 4 | 213.17 |
| 08/14/2026 17:00 | 4 | 213.17 |
| 08/14/2026 17:00 | 4 | 212.90 |
| 08/14/2026 17:00 | 7 | 212.98 |
| 08/14/2026 17:00 | 1 | 212.90 |
| 08/14/2026 16:59 | 15 | 212.97 |
| 08/14/2026 16:59 | 11 | 213.00 |
| 08/14/2026 16:57 | 4 | 213.00 |
| 08/14/2026 16:55 | 7 | 213.13 |
| 08/14/2026 16:55 | 4 | 213.06 |
| 08/14/2026 16:55 | 9 | 213.06 |
| 08/14/2026 16:55 | 3 | 213.06 |
| 08/14/2026 16:55 | 12 | 212.91 |
| 08/14/2026 16:55 | 2 | 213.06 |
| 08/14/2026 16:55 | 2 | 213.06 |
| 08/14/2026 16:55 | 24 | 213.06 |
| 08/14/2026 16:55 | 2 | 213.05 |
| 08/14/2026 16:55 | 3 | 213.05 |
| 08/14/2026 16:54 | 8 | 212.95 |
| 08/14/2026 16:54 | 41 | 212.95 |
| 08/14/2026 16:54 | 3 | 212.95 |
| 08/14/2026 16:54 | 1 | 212.90 |
| 08/14/2026 16:54 | 2 | 212.90 |
| 08/14/2026 16:54 | 19 | 212.88 |
| 08/14/2026 16:54 | 1 | 212.88 |
| 08/14/2026 16:53 | 1 | 212.55 |
| 08/14/2026 16:53 | 1 | 212.57 |
| 08/14/2026 16:53 | 4 | 212.72 |
| 08/14/2026 16:53 | 1 | 212.65 |
| 08/14/2026 16:53 | 1 | 212.65 |
| 08/14/2026 16:53 | 1 | 212.81 |
| 08/14/2026 16:53 | 1 | 212.61 |
| 08/14/2026 16:53 | 2 | 212.61 |
| 08/14/2026 16:53 | 1 | 212.62 |
| 08/14/2026 16:53 | 5 | 212.71 |
| 08/14/2026 16:53 | 1 | 212.70 |
| 08/14/2026 16:53 | 4 | 212.57 |
| 08/14/2026 16:53 | 1 | 212.57 |
| 08/14/2026 16:53 | 1 | 212.71 |
| 08/14/2026 16:53 | 3 | 212.71 |
| 08/14/2026 16:53 | 1 | 212.70 |
| 08/14/2026 16:53 | 5 | 212.57 |
| 08/14/2026 16:53 | 1 | 212.57 |
| 08/14/2026 16:53 | 1 | 212.71 |
| 08/14/2026 16:53 | 3 | 212.71 |
| 08/14/2026 16:53 | 1 | 212.70 |
| 08/14/2026 16:53 | 5 | 212.57 |
| 08/14/2026 16:53 | 1 | 212.57 |
| 08/14/2026 16:53 | 4 | 212.71 |
| 08/14/2026 16:53 | 6 | 212.62 |
| 08/14/2026 16:53 | 5 | 212.71 |
| 08/14/2026 16:53 | 3 | 212.65 |
| 08/14/2026 16:53 | 2 | 212.735 |
| 08/14/2026 16:53 | 1 | 212.71 |
| 08/14/2026 16:53 | 1 | 212.70 |
| 08/14/2026 16:53 | 1 | 212.70 |
| 08/14/2026 16:53 | 10 | 212.58 |
| 08/14/2026 16:53 | 77 | 212.59 |
| 08/14/2026 16:53 | 1 | 212.59 |
| 08/14/2026 16:53 | 2 | 212.59 |
| 08/14/2026 16:53 | 20 | 212.59 |
| 08/14/2026 16:53 | 12 | 212.62 |
| 08/14/2026 16:53 | 16 | 212.62 |
| 08/14/2026 16:53 | 84 | 212.62 |
| 08/14/2026 16:53 | 13 | 212.67 |
| 08/14/2026 16:53 | 87 | 212.67 |
| 08/14/2026 16:53 | 1 | 212.68 |
| 08/14/2026 16:53 | 1 | 212.80 |
| 08/14/2026 16:53 | 26 | 212.875 |
| 08/14/2026 16:53 | 1 | 212.79 |
| 08/14/2026 16:53 | 1 | 212.79 |
| 08/14/2026 16:53 | 1 | 212.81 |
| 08/14/2026 16:53 | 1 | 212.85 |
| 08/14/2026 16:53 | 1 | 212.85 |
| 08/14/2026 16:53 | 1 | 212.85 |
| 08/14/2026 16:53 | 1 | 212.86 |
| 08/14/2026 16:53 | 1 | 212.86 |
| 08/14/2026 16:53 | 1 | 212.91 |
| 08/14/2026 16:53 | 1 | 212.91 |
| 08/14/2026 16:53 | 1 | 213.17 |
| 08/14/2026 16:53 | 1 | 212.99 |
| 08/14/2026 16:53 | 1 | 212.83 |
| 08/14/2026 16:53 | 1 | 212.99 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.02 |
| 08/14/2026 16:53 | 1 | 213.02 |
| 08/14/2026 16:53 | 1 | 213.02 |
| 08/14/2026 16:53 | 1 | 213.02 |
| 08/14/2026 16:53 | 1 | 213.02 |
| 08/14/2026 16:53 | 1 | 213.02 |
| 08/14/2026 16:53 | 1 | 213.02 |
| 08/14/2026 16:53 | 1 | 213.21 |
| 08/14/2026 16:53 | 1 | 213.04 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.01 |
| 08/14/2026 16:53 | 1 | 213.07 |
| 08/14/2026 16:53 | 1 | 213.19 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.00 |
| 08/14/2026 16:53 | 1 | 213.12 |
| 08/14/2026 16:53 | 3 | 213.07 |
| 08/14/2026 16:53 | 4 | 213.05 |
| 08/14/2026 16:53 | 1 | 213.11 |
| 08/14/2026 16:53 | 1 | 212.97 |
| 08/14/2026 16:53 | 1 | 212.77 |
| 08/14/2026 16:51 | 4 | 213.18 |
| 08/14/2026 16:51 | 4 | 213.18 |
| 08/14/2026 16:50 | 4 | 213.20 |
| 08/14/2026 16:50 | 2 | 213.22 |
| 08/14/2026 16:50 | 2 | 213.26 |
| 08/14/2026 16:50 | 2 | 213.29 |
| 08/14/2026 16:50 | 2 | 213.28 |
| 08/14/2026 16:49 | 1 | 212.98 |
| 08/14/2026 16:49 | 2 | 213.34 |
| 08/14/2026 16:48 | 4 | 213.17 |
| 08/14/2026 16:48 | 2 | 213.18 |
| 08/14/2026 16:48 | 2 | 213.19 |
| 08/14/2026 16:47 | 4 | 213.07 |
| 08/14/2026 16:46 | 4 | 213.06 |
| 08/14/2026 16:45 | 8 | 213.13 |
| 08/14/2026 16:45 | 4 | 213.13 |
| 08/14/2026 16:44 | 1 | 212.89 |
| 08/14/2026 16:44 | 4 | 213.17 |
| 08/14/2026 16:44 | 1 | 212.92 |
| 08/14/2026 16:44 | 1 | 212.93 |
| 08/14/2026 16:44 | 4 | 213.23 |
| 08/14/2026 16:44 | 4 | 213.19 |
| 08/14/2026 16:44 | 4 | 213.16 |
| 08/14/2026 16:44 | 1 | 212.99 |
| 08/14/2026 16:44 | 8 | 212.99 |
| 08/14/2026 16:44 | 9 | 213.01 |
| 08/14/2026 16:44 | 9 | 213.01 |
| 08/14/2026 16:44 | 9 | 213.01 |
| 08/14/2026 16:44 | 31 | 213.03 |
| 08/14/2026 16:44 | 40 | 213.03 |
| 08/14/2026 16:44 | 4 | 213.28 |
| 08/14/2026 16:43 | 4 | 213.31 |
| 08/14/2026 16:43 | 1 | 213.40 |
| 08/14/2026 16:43 | 3 | 213.40 |
| 08/14/2026 16:43 | 1 | 213.40 |
| 08/14/2026 16:43 | 3 | 212.94 |
| 08/14/2026 16:43 | 1 | 212.95 |
| 08/14/2026 16:43 | 11 | 212.95 |
| 08/14/2026 16:43 | 45 | 212.95 |
| 08/14/2026 16:43 | 44 | 212.95 |
| 08/14/2026 16:43 | 1 | 212.95 |
| 08/14/2026 16:43 | 4 | 213.33 |
| 08/14/2026 16:42 | 8 | 213.29 |
| 08/14/2026 16:42 | 10 | 213.29 |
| 08/14/2026 16:42 | 10 | 213.29 |
| 08/14/2026 16:42 | 10 | 213.29 |
| 08/14/2026 16:42 | 1 | 213.14 |
| 08/14/2026 16:42 | 31 | 213.26 |
| 08/14/2026 16:42 | 4 | 213.26 |
| 08/14/2026 16:42 | 4 | 213.26 |
| 08/14/2026 16:42 | 4 | 213.26 |
| 08/14/2026 16:42 | 4 | 213.26 |
| 08/14/2026 16:42 | 1 | 213.15 |
| 08/14/2026 16:42 | 100 | 213.14 |
| 08/14/2026 16:42 | 200 | 213.14 |
| 08/14/2026 16:42 | 100 | 213.13 |
| 08/14/2026 16:42 | 53 | 213.05 |
| 08/14/2026 16:41 | 18 | 213.04 |
| 08/14/2026 16:41 | 1 | 213.04 |
| 08/14/2026 16:39 | 1 | 212.775 |
| 08/14/2026 16:38 | 2 | 212.55 |
| 08/14/2026 16:38 | 1 | 212.775 |
| 08/14/2026 16:37 | 2 | 212.785 |
| 08/14/2026 16:37 | 4 | 212.785 |
| 08/14/2026 16:37 | 4 | 212.785 |
| 08/14/2026 16:34 | 20 | 212.73 |
| 08/14/2026 16:34 | 19 | 212.75 |
| 08/14/2026 16:34 | 1 | 212.76 |
| 08/14/2026 16:34 | 21 | 212.98 |
| 08/14/2026 16:34 | 21 | 212.97 |
| 08/14/2026 16:34 | 21 | 212.83 |
| 08/14/2026 16:33 | 4 | 212.765 |
| 08/14/2026 16:32 | 14 | 212.56 |
| 08/14/2026 16:32 | 4 | 212.775 |
| 08/14/2026 16:32 | 4 | 212.775 |
| 08/14/2026 16:32 | 5 | 212.795 |
| 08/14/2026 16:30 | 10 | 212.44 |
| 08/14/2026 16:30 | 1 | 212.805 |
| 08/14/2026 16:29 | 1 | 212.815 |
| 08/14/2026 16:29 | 1 | 212.815 |
| 08/14/2026 16:28 | 2 | 212.835 |
| 08/14/2026 16:28 | 1 | 212.835 |
| 08/14/2026 16:27 | 1 | 212.845 |
| 08/14/2026 16:26 | 1 | 212.855 |
| 08/14/2026 16:26 | 1 | 212.865 |
| 08/14/2026 16:25 | 10 | 212.50 |
| 08/14/2026 16:25 | 1 | 212.88 |
| 08/14/2026 16:24 | 56 | 212.895 |
| 08/14/2026 16:23 | 3 | 212.915 |
| 08/14/2026 16:20 | 10 | 212.51 |
| 08/14/2026 16:09 | 100 | 213.10 |
| 08/14/2026 16:09 | 80 | 213.09 |
| 08/14/2026 16:09 | 15 | 213.09 |
| 08/14/2026 16:09 | 5 | 213.09 |
| 08/14/2026 16:09 | 1 | 213.08 |
| 08/14/2026 16:09 | 10 | 212.84 |
| 08/14/2026 16:06 | 10 | 212.38 |
| 08/14/2026 16:06 | 28 | 212.38 |
| 08/14/2026 16:06 | 40 | 212.42 |
| 08/14/2026 16:06 | 32 | 212.45 |
| 08/14/2026 16:05 | 68 | 212.45 |
| 08/14/2026 16:05 | 20 | 212.59 |
| 08/14/2026 16:05 | 38 | 212.67 |
| 08/14/2026 16:05 | 80 | 212.70 |
| 08/14/2026 16:05 | 10 | 212.59 |
| 08/14/2026 16:03 | 2 | 212.67 |
| 08/14/2026 16:02 | 6 | 212.22 |
| 08/14/2026 16:02 | 4 | 212.22 |
| 08/14/2026 15:59 | 10 | 212.35 |
| 08/14/2026 15:59 | 10 | 212.35 |
| 08/14/2026 15:56 | 7 | 212.35 |
| 08/14/2026 15:56 | 7 | 212.35 |
| 08/14/2026 15:56 | 6 | 212.35 |
| 08/14/2026 15:56 | 6 | 212.35 |
| 08/14/2026 15:56 | 4 | 212.35 |
| 08/14/2026 15:51 | 1 | 212.48 |
| 08/14/2026 15:50 | 16 | 212.40 |
| 08/14/2026 15:50 | 1 | 212.22 |
| 08/14/2026 15:50 | 20 | 212.49 |
| 08/14/2026 15:50 | 9 | 212.49 |
| 08/14/2026 15:50 | 1 | 212.49 |
| 08/14/2026 15:50 | 47 | 212.49 |
| 08/14/2026 15:50 | 47 | 212.49 |
| 08/14/2026 15:50 | 5 | 212.49 |
| 08/14/2026 15:50 | 27 | 212.49 |
| 08/14/2026 15:49 | 2 | 211.90 |
| 08/14/2026 15:49 | 3 | 211.47 |
| 08/14/2026 15:49 | 10 | 211.47 |
| 08/14/2026 15:49 | 10 | 211.47 |
| 08/14/2026 15:49 | 10 | 211.48 |
| 08/14/2026 15:49 | 10 | 211.48 |
| 08/14/2026 15:48 | 11 | 211.465 |
| 08/14/2026 15:44 | 10 | 210.92 |
| 08/14/2026 15:43 | 1 | 211.59 |
| 08/14/2026 15:42 | 1 | 211.07 |
| 08/14/2026 15:41 | 20 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 1 | 211.06 |
| 08/14/2026 15:41 | 48 | 210.51 |
| 08/14/2026 15:41 | 1 | 210.59 |
| 08/14/2026 15:40 | 10 | 210.69 |
| 08/14/2026 15:40 | 1 | 211.20 |
| 08/14/2026 15:40 | 11 | 210.64 |
| 08/14/2026 15:40 | 1 | 210.65 |
| 08/14/2026 15:40 | 100 | 210.67 |
| 08/14/2026 15:40 | 1 | 211.15 |
| 08/14/2026 15:40 | 9 | 211.16 |
| 08/14/2026 15:40 | 1 | 211.16 |
| 08/14/2026 15:40 | 1 | 211.16 |
| 08/14/2026 15:40 | 89 | 211.16 |
| 08/14/2026 15:40 | 20 | 211.17 |
| 08/14/2026 15:40 | 1 | 211.29 |
| 08/14/2026 15:40 | 1 | 211.93 |
| 08/14/2026 15:39 | 10 | 211.60 |
| 08/14/2026 15:37 | 3 | 211.94 |
| 08/14/2026 15:35 | 12 | 211.005 |
| 08/14/2026 15:35 | 1 | 211.005 |
| 08/14/2026 15:35 | 5 | 211.30 |
| 08/14/2026 15:30 | 95 | 210.40 |
| 08/14/2026 15:30 | 47 | 210.82 |
| 08/14/2026 15:30 | 3 | 210.84 |
| 08/14/2026 15:30 | 4 | 211.00 |
| 08/14/2026 15:30 | 3 | 211.00 |
| 08/14/2026 15:30 | 31 | 211.09 |
| 08/14/2026 15:30 | 9 | 211.00 |
| 08/14/2026 15:30 | 10 | 211.09 |
| 08/14/2026 15:30 | 2769 | 211.09 |
| 08/14/2026 15:30 | 11 | 211.09 |
| 08/14/2026 14:16 | 9 | 211.43 |