FirstCash Hldgs Rg
FCFS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:03
Bid
11/04/2025 - 17:20:41
Bid
Volume 		Ask
11/04/2025 - 17:20:41
Ask
Volume
159.69
+0.86 ( +0.54% )
159.37
200
160.53
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 20 159.74
11/04/2025 11:18 2 159.57
11/04/2025 11:18 22 159.6039
11/04/2025 11:18 1 159.62
11/04/2025 11:18 4 159.72
11/04/2025 11:18 1 159.58
11/04/2025 11:18 1 159.67
11/04/2025 11:18 1 159.67
11/04/2025 11:18 5 159.67
11/04/2025 11:18 60 159.49
11/04/2025 11:18 40 159.68
11/04/2025 11:18 10 159.9025
11/04/2025 11:18 100 159.325
11/04/2025 11:18 100 159.72
11/04/2025 11:18 10 159.76
11/04/2025 11:18 1 159.68
11/04/2025 11:18 1 159.64
11/04/2025 11:18 100 159.75
11/04/2025 11:18 1 159.63
11/04/2025 11:18 20 159.849
11/04/2025 11:18 10 159.68
11/04/2025 11:18 10 159.68
11/04/2025 11:18 10 159.68
11/04/2025 11:18 10 159.68
11/04/2025 11:18 10 159.68
11/04/2025 11:18 8 159.69
11/04/2025 11:18 5 159.68
11/04/2025 11:18 5 159.68
11/04/2025 11:18 100 159.89
11/04/2025 11:18 100 159.86
11/04/2025 11:18 1 159.82
11/04/2025 11:18 40 159.86
11/04/2025 11:18 100 159.89
11/04/2025 11:18 22 159.871
11/04/2025 11:18 170 159.89
11/04/2025 11:18 50 159.82
11/04/2025 11:18 50 159.82
11/04/2025 11:18 8 159.87
11/04/2025 11:18 100 159.88
11/04/2025 11:18 24 159.9465
11/04/2025 11:18 2 159.88
11/04/2025 11:18 15 159.88
11/04/2025 11:18 1 159.88
11/04/2025 11:18 1 159.88
11/04/2025 11:18 6 159.88
11/04/2025 11:18 4 159.87
11/04/2025 11:18 5 159.89
11/04/2025 11:18 3 159.89
11/04/2025 11:18 1 159.89
11/04/2025 11:18 1 159.89
11/04/2025 11:18 10 159.89
11/04/2025 11:18 15 159.89
11/04/2025 11:18 2 159.88
11/04/2025 11:18 5 159.89
11/04/2025 11:18 100 159.89
11/04/2025 11:18 100 159.89
11/04/2025 11:18 100 159.89
11/04/2025 11:18 100 159.93
11/04/2025 11:18 4 160.0865
11/04/2025 11:18 20 160.33
11/04/2025 11:18 6 159.9792
11/04/2025 11:18 5 160.33
11/04/2025 11:17 4 160.2055
11/04/2025 11:17 7 159.91
11/04/2025 11:17 7 160.2338
11/04/2025 11:16 30 160.1197
11/04/2025 11:16 1 160.22
11/04/2025 11:16 100 159.895
11/04/2025 11:16 14 160.1028
11/04/2025 11:16 6 160.2414
11/04/2025 11:16 10 160.2414
11/04/2025 11:16 14 160.2414
11/04/2025 11:16 3 160.4345
11/04/2025 11:16 4 160.20
11/04/2025 11:16 100 159.89
11/04/2025 11:16 100 160.09
11/04/2025 11:16 10 160.09
11/04/2025 11:16 166 160.09
11/04/2025 11:16 100 160.09
11/04/2025 11:16 1 160.07
11/04/2025 11:16 7 160.07
11/04/2025 11:16 100 160.09
11/04/2025 11:16 2 160.07
11/04/2025 11:16 3 160.08
11/04/2025 11:16 2 160.08
11/04/2025 11:16 11 160.08
11/04/2025 11:16 2 160.08
11/04/2025 11:16 5 160.09
11/04/2025 11:16 5 160.09
11/04/2025 11:16 1 160.07
11/04/2025 11:16 100 160.09
11/04/2025 11:15 13 160.2671
11/04/2025 11:15 5 160.2152
11/04/2025 11:15 1 160.89
11/04/2025 11:15 2 160.08
11/04/2025 11:15 27 160.44
11/04/2025 11:15 22 160.39
11/04/2025 11:14 1 160.09
11/04/2025 11:14 6 160.08
11/04/2025 11:14 9 160.09
11/04/2025 11:14 30 160.2145
11/04/2025 11:14 10 160.32
11/04/2025 11:14 24 160.10
11/04/2025 11:14 13 160.10