Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
224.13
+4.32
(
+1.97% )
|
224.13
|
1,500 |
224.37
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 224.13 |
| 06/17/2026 23:20 | � | 224.13 |
| 06/17/2026 22:30 | � | 224.13 |
| 06/17/2026 22:00 | � | 224.13 |
| 06/17/2026 22:00 | 80719 | 224.13 |
| 06/17/2026 21:59 | 8 | 224.17 |
| 06/17/2026 21:59 | 9 | 224.30 |
| 06/17/2026 21:59 | 36 | 224.30 |
| 06/17/2026 21:59 | 81 | 224.27 |
| 06/17/2026 21:59 | 1 | 224.27 |
| 06/17/2026 21:59 | 11 | 224.27 |
| 06/17/2026 21:59 | 1 | 224.27 |
| 06/17/2026 21:59 | 4 | 224.27 |
| 06/17/2026 21:59 | 100 | 224.20 |
| 06/17/2026 21:59 | 1 | 224.27 |
| 06/17/2026 21:59 | 1 | 224.27 |
| 06/17/2026 21:59 | 1 | 224.25 |
| 06/17/2026 21:59 | 1 | 224.25 |
| 06/17/2026 21:59 | 1 | 224.25 |
| 06/17/2026 21:59 | 1 | 224.25 |
| 06/17/2026 21:59 | 1 | 224.25 |
| 06/17/2026 21:59 | 1 | 224.25 |
| 06/17/2026 21:59 | 52 | 224.18 |
| 06/17/2026 21:59 | 540 | 224.21 |
| 06/17/2026 21:59 | 9 | 224.21 |
| 06/17/2026 21:59 | 25 | 224.21 |
| 06/17/2026 21:59 | 25 | 224.19 |
| 06/17/2026 21:59 | 25 | 224.19 |
| 06/17/2026 21:59 | 25 | 224.19 |
| 06/17/2026 21:59 | 25 | 224.25 |
| 06/17/2026 21:59 | 25 | 224.25 |
| 06/17/2026 21:59 | 10 | 224.30 |
| 06/17/2026 21:59 | 5 | 224.30 |
| 06/17/2026 21:59 | 19 | 224.30 |
| 06/17/2026 21:59 | 15 | 224.30 |
| 06/17/2026 21:59 | 1 | 224.30 |
| 06/17/2026 21:59 | 61 | 224.30 |
| 06/17/2026 21:59 | 100 | 224.27 |
| 06/17/2026 21:59 | 68 | 224.24 |
| 06/17/2026 21:59 | 15 | 224.24 |
| 06/17/2026 21:59 | 128 | 224.08 |
| 06/17/2026 21:59 | 25 | 224.09 |
| 06/17/2026 21:59 | 25 | 224.09 |
| 06/17/2026 21:59 | 25 | 224.09 |
| 06/17/2026 21:59 | 2 | 224.24 |
| 06/17/2026 21:59 | 100 | 224.09 |
| 06/17/2026 21:59 | 70 | 224.24 |
| 06/17/2026 21:59 | 100 | 224.14 |
| 06/17/2026 21:59 | 3 | 224.055 |
| 06/17/2026 21:59 | 13 | 224.14 |
| 06/17/2026 21:59 | 100 | 224.14 |
| 06/17/2026 21:59 | 121 | 224.14 |
| 06/17/2026 21:59 | 122 | 224.14 |
| 06/17/2026 21:59 | 122 | 224.14 |
| 06/17/2026 21:59 | 122 | 224.14 |
| 06/17/2026 21:59 | 121 | 224.14 |
| 06/17/2026 21:59 | 124 | 224.14 |
| 06/17/2026 21:59 | 60 | 224.14 |
| 06/17/2026 21:59 | 61 | 224.14 |
| 06/17/2026 21:59 | 61 | 224.14 |
| 06/17/2026 21:59 | 26 | 224.14 |
| 06/17/2026 21:59 | 35 | 224.14 |
| 06/17/2026 21:59 | 61 | 224.14 |
| 06/17/2026 21:59 | 61 | 224.14 |
| 06/17/2026 21:59 | 10 | 224.14 |
| 06/17/2026 21:59 | 601 | 224.14 |
| 06/17/2026 21:59 | 13 | 224.14 |
| 06/17/2026 21:59 | 1 | 224.14 |
| 06/17/2026 21:59 | 32 | 224.14 |
| 06/17/2026 21:59 | 1 | 224.12 |
| 06/17/2026 21:59 | 1 | 224.14 |
| 06/17/2026 21:59 | 1 | 224.14 |
| 06/17/2026 21:59 | 4 | 224.13 |
| 06/17/2026 21:59 | 3 | 224.13 |
| 06/17/2026 21:59 | 3 | 224.13 |
| 06/17/2026 21:59 | 5 | 224.13 |
| 06/17/2026 21:59 | 4 | 224.13 |
| 06/17/2026 21:59 | 5 | 224.13 |
| 06/17/2026 21:59 | 3 | 224.13 |
| 06/17/2026 21:59 | 3 | 224.13 |
| 06/17/2026 21:59 | 3 | 224.13 |
| 06/17/2026 21:59 | 4 | 224.13 |
| 06/17/2026 21:59 | 2 | 224.13 |
| 06/17/2026 21:59 | 9 | 224.13 |
| 06/17/2026 21:59 | 4 | 224.13 |
| 06/17/2026 21:59 | 5 | 224.13 |
| 06/17/2026 21:59 | 2 | 224.13 |
| 06/17/2026 21:59 | 4 | 224.13 |
| 06/17/2026 21:59 | 5 | 224.13 |
| 06/17/2026 21:59 | 1 | 224.13 |
| 06/17/2026 21:59 | 3 | 224.13 |
| 06/17/2026 21:59 | 1 | 224.13 |
| 06/17/2026 21:59 | 24 | 224.18 |
| 06/17/2026 21:59 | 3 | 224.10 |
| 06/17/2026 21:59 | 19 | 224.10 |
| 06/17/2026 21:59 | 100 | 224.10 |
| 06/17/2026 21:59 | 97 | 223.98 |
| 06/17/2026 21:59 | 3 | 223.98 |
| 06/17/2026 21:59 | 2 | 223.98 |
| 06/17/2026 21:59 | 1 | 223.98 |
| 06/17/2026 21:59 | 12 | 224.10 |
| 06/17/2026 21:59 | 94 | 223.98 |
| 06/17/2026 21:59 | 6 | 223.98 |
| 06/17/2026 21:59 | 94 | 223.98 |
| 06/17/2026 21:59 | 100 | 223.98 |
| 06/17/2026 21:59 | 69 | 223.98 |
| 06/17/2026 21:59 | 36 | 223.99 |
| 06/17/2026 21:59 | 2 | 223.99 |
| 06/17/2026 21:59 | 21 | 224.10 |
| 06/17/2026 21:59 | 31 | 223.98 |
| 06/17/2026 21:59 | 100 | 223.99 |
| 06/17/2026 21:59 | 30 | 224.00 |
| 06/17/2026 21:59 | 10 | 224.00 |
| 06/17/2026 21:59 | 23 | 224.035 |
| 06/17/2026 21:59 | 1 | 224.02 |
| 06/17/2026 21:59 | 11 | 224.02 |
| 06/17/2026 21:59 | 2 | 224.035 |
| 06/17/2026 21:59 | 2 | 224.035 |
| 06/17/2026 21:59 | 2 | 224.10 |
| 06/17/2026 21:59 | 1 | 224.035 |
| 06/17/2026 21:59 | 94 | 224.10 |
| 06/17/2026 21:59 | 6 | 224.07 |
| 06/17/2026 21:59 | 26 | 224.035 |
| 06/17/2026 21:59 | 34 | 224.10 |
| 06/17/2026 21:59 | 100 | 224.10 |
| 06/17/2026 21:59 | 1 | 224.10 |
| 06/17/2026 21:59 | 5 | 224.02 |
| 06/17/2026 21:59 | 84 | 224.02 |
| 06/17/2026 21:59 | 1 | 224.06 |
| 06/17/2026 21:59 | 1 | 224.10 |
| 06/17/2026 21:59 | 1 | 224.06 |
| 06/17/2026 21:59 | 53 | 224.10 |
| 06/17/2026 21:59 | 47 | 224.06 |
| 06/17/2026 21:59 | 30 | 224.06 |
| 06/17/2026 21:59 | 12 | 224.06 |
| 06/17/2026 21:59 | 11 | 224.06 |
| 06/17/2026 21:59 | 95 | 224.10 |
| 06/17/2026 21:59 | 10 | 224.10 |
| 06/17/2026 21:59 | 76 | 224.05 |
| 06/17/2026 21:59 | 24 | 224.10 |
| 06/17/2026 21:59 | 2 | 224.18 |
| 06/17/2026 21:59 | 1 | 224.18 |
| 06/17/2026 21:59 | 1 | 224.10 |
| 06/17/2026 21:59 | 1 | 224.18 |
| 06/17/2026 21:59 | 100 | 224.18 |
| 06/17/2026 21:59 | 4 | 224.18 |
| 06/17/2026 21:59 | 100 | 224.18 |
| 06/17/2026 21:59 | 100 | 224.08 |
| 06/17/2026 21:59 | 11 | 224.18 |
| 06/17/2026 21:59 | 16 | 224.18 |
| 06/17/2026 21:59 | 100 | 224.18 |
| 06/17/2026 21:59 | 15 | 224.18 |
| 06/17/2026 21:59 | 60 | 224.18 |
| 06/17/2026 21:59 | 6 | 224.18 |
| 06/17/2026 21:59 | 100 | 224.17 |
| 06/17/2026 21:59 | 82 | 224.17 |
| 06/17/2026 21:59 | 18 | 224.17 |
| 06/17/2026 21:59 | 80 | 224.18 |
| 06/17/2026 21:59 | 20 | 224.17 |
| 06/17/2026 21:59 | 80 | 224.17 |
| 06/17/2026 21:59 | 46 | 224.14 |
| 06/17/2026 21:59 | 47 | 224.14 |
| 06/17/2026 21:59 | 3 | 224.14 |
| 06/17/2026 21:59 | 25 | 224.075 |
| 06/17/2026 21:59 | 10 | 224.075 |
| 06/17/2026 21:59 | 16 | 224.08 |
| 06/17/2026 21:59 | 10 | 224.02 |
| 06/17/2026 21:59 | 90 | 224.08 |
| 06/17/2026 21:59 | 14 | 224.18 |
| 06/17/2026 21:59 | 20 | 224.18 |
| 06/17/2026 21:59 | 80 | 224.16 |
| 06/17/2026 21:59 | 4 | 224.16 |
| 06/17/2026 21:59 | 3 | 224.15 |
| 06/17/2026 21:59 | 11 | 224.16 |
| 06/17/2026 21:59 | 5 | 224.16 |
| 06/17/2026 21:59 | 2 | 224.15 |
| 06/17/2026 21:59 | 60 | 224.12 |
| 06/17/2026 21:59 | 1 | 224.12 |
| 06/17/2026 21:59 | 1 | 224.12 |
| 06/17/2026 21:59 | 14 | 224.12 |
| 06/17/2026 21:59 | 2 | 224.16 |
| 06/17/2026 21:59 | 1 | 224.16 |
| 06/17/2026 21:59 | 1 | 224.115 |
| 06/17/2026 21:59 | 4 | 224.115 |
| 06/17/2026 21:59 | 1 | 224.115 |
| 06/17/2026 21:59 | 3 | 224.115 |
| 06/17/2026 21:59 | 4 | 224.115 |
| 06/17/2026 21:59 | 13 | 224.115 |
| 06/17/2026 21:59 | 4 | 224.115 |
| 06/17/2026 21:59 | 4 | 224.115 |
| 06/17/2026 21:59 | 1 | 224.115 |
| 06/17/2026 21:59 | 6 | 224.13 |
| 06/17/2026 21:59 | 7 | 224.13 |
| 06/17/2026 21:59 | 110 | 224.14 |
| 06/17/2026 21:59 | 10 | 224.14 |
| 06/17/2026 21:59 | 33 | 224.15 |
| 06/17/2026 21:59 | 1 | 224.17 |
| 06/17/2026 21:59 | 92 | 224.17 |
| 06/17/2026 21:59 | 57 | 224.19 |
| 06/17/2026 21:59 | 71 | 224.19 |
| 06/17/2026 21:59 | 1 | 224.19 |
| 06/17/2026 21:59 | 2 | 224.19 |
| 06/17/2026 21:59 | 100 | 224.19 |
| 06/17/2026 21:59 | 7 | 224.21 |
| 06/17/2026 21:59 | 62 | 224.21 |
| 06/17/2026 21:59 | 51 | 224.21 |
| 06/17/2026 21:59 | 15 | 224.21 |
| 06/17/2026 21:59 | 4 | 224.21 |
| 06/17/2026 21:59 | 9 | 224.21 |
| 06/17/2026 21:59 | 2 | 224.21 |
| 06/17/2026 21:59 | 22 | 224.23 |
| 06/17/2026 21:59 | 50 | 224.23 |
| 06/17/2026 21:59 | 50 | 224.23 |
| 06/17/2026 21:59 | 3 | 224.23 |
| 06/17/2026 21:59 | 1 | 224.23 |
| 06/17/2026 21:59 | 42 | 224.23 |
| 06/17/2026 21:59 | 100 | 224.23 |
| 06/17/2026 21:59 | 7 | 224.23 |
| 06/17/2026 21:59 | 85 | 224.23 |
| 06/17/2026 21:59 | 85 | 224.23 |
| 06/17/2026 21:59 | 15 | 224.23 |
| 06/17/2026 21:59 | 1 | 224.23 |
| 06/17/2026 21:59 | 3 | 224.23 |
| 06/17/2026 21:59 | 34 | 224.23 |
| 06/17/2026 21:59 | 1 | 224.23 |
| 06/17/2026 21:59 | 12 | 224.23 |
| 06/17/2026 21:59 | 8 | 224.23 |
| 06/17/2026 21:59 | 3 | 224.23 |
| 06/17/2026 21:59 | 1 | 224.23 |
| 06/17/2026 21:59 | 2 | 224.23 |
| 06/17/2026 21:59 | 100 | 224.23 |
| 06/17/2026 21:59 | 63 | 224.23 |
| 06/17/2026 21:59 | 25 | 224.24 |
| 06/17/2026 21:59 | 25 | 224.26 |
| 06/17/2026 21:59 | 25 | 224.26 |
| 06/17/2026 21:59 | 25 | 224.26 |
| 06/17/2026 21:59 | 1 | 224.36 |
| 06/17/2026 21:59 | 37 | 224.23 |
| 06/17/2026 21:59 | 123 | 224.23 |
| 06/17/2026 21:59 | 100 | 224.24 |
| 06/17/2026 21:59 | 5 | 224.26 |
| 06/17/2026 21:59 | 19 | 224.36 |
| 06/17/2026 21:59 | 1 | 224.36 |
| 06/17/2026 21:59 | 10 | 224.38 |
| 06/17/2026 21:59 | 6 | 224.27 |
| 06/17/2026 21:59 | 34 | 224.36 |
| 06/17/2026 21:59 | 3 | 224.36 |
| 06/17/2026 21:59 | 100 | 224.36 |
| 06/17/2026 21:59 | 40 | 224.36 |
| 06/17/2026 21:59 | 4 | 224.45 |
| 06/17/2026 21:59 | 3 | 224.36 |
| 06/17/2026 21:59 | 1 | 224.48 |
| 06/17/2026 21:59 | 1 | 224.47 |
| 06/17/2026 21:59 | 100 | 224.36 |
| 06/17/2026 21:59 | 21 | 224.36 |
| 06/17/2026 21:59 | 79 | 224.36 |
| 06/17/2026 21:59 | 60 | 224.41 |
| 06/17/2026 21:59 | 100 | 224.35 |
| 06/17/2026 21:59 | 30 | 224.46 |
| 06/17/2026 21:59 | 50 | 224.49 |
| 06/17/2026 21:59 | 25 | 224.48 |
| 06/17/2026 21:59 | 25 | 224.48 |
| 06/17/2026 21:59 | 7 | 224.23 |
| 06/17/2026 21:59 | 10 | 224.23 |
| 06/17/2026 21:59 | 10 | 224.23 |
| 06/17/2026 21:59 | 10 | 224.23 |
| 06/17/2026 21:59 | 10 | 224.225 |
| 06/17/2026 21:59 | 10 | 224.225 |
| 06/17/2026 21:59 | 10 | 224.225 |
| 06/17/2026 21:59 | 7 | 224.21 |
| 06/17/2026 21:59 | 3 | 224.21 |
| 06/17/2026 21:59 | 10 | 224.21 |
| 06/17/2026 21:59 | 10 | 224.21 |
| 06/17/2026 21:59 | 100 | 224.21 |
| 06/17/2026 21:59 | 100 | 224.14 |
| 06/17/2026 21:59 | 69 | 224.14 |
| 06/17/2026 21:59 | 16 | 224.14 |
| 06/17/2026 21:59 | 15 | 224.14 |
| 06/17/2026 21:59 | 100 | 224.13 |
| 06/17/2026 21:59 | 100 | 224.13 |
| 06/17/2026 21:59 | 100 | 224.13 |
| 06/17/2026 21:59 | 3 | 224.095 |
| 06/17/2026 21:59 | 28 | 224.115 |
| 06/17/2026 21:59 | 72 | 224.115 |
| 06/17/2026 21:59 | 100 | 224.09 |
| 06/17/2026 21:59 | 100 | 224.13 |
| 06/17/2026 21:59 | 181 | 224.13 |
| 06/17/2026 21:59 | 7 | 224.06 |
| 06/17/2026 21:59 | 19 | 224.13 |
| 06/17/2026 21:59 | 1 | 224.13 |
| 06/17/2026 21:59 | 99 | 224.13 |
| 06/17/2026 21:59 | 12 | 224.13 |
| 06/17/2026 21:59 | 1 | 224.13 |
| 06/17/2026 21:59 | 6 | 224.13 |
| 06/17/2026 21:59 | 10 | 224.13 |
| 06/17/2026 21:59 | 72 | 224.13 |
| 06/17/2026 21:59 | 20 | 224.13 |
| 06/17/2026 21:59 | 8 | 224.13 |
| 06/17/2026 21:59 | 192 | 224.13 |
| 06/17/2026 21:59 | 8 | 224.13 |
| 06/17/2026 21:59 | 7 | 224.13 |
| 06/17/2026 21:59 | 4 | 224.13 |
| 06/17/2026 21:59 | 4 | 224.13 |
| 06/17/2026 21:59 | 26 | 224.13 |
| 06/17/2026 21:59 | 4 | 224.13 |
| 06/17/2026 21:59 | 149 | 224.13 |
| 06/17/2026 21:59 | 51 | 224.13 |
| 06/17/2026 21:59 | 49 | 224.11 |
| 06/17/2026 21:59 | 100 | 223.965 |
| 06/17/2026 21:59 | 1 | 224.11 |
| 06/17/2026 21:59 | 16 | 224.05 |
| 06/17/2026 21:59 | 120 | 223.965 |
| 06/17/2026 21:59 | 1 | 224.11 |
| 06/17/2026 21:59 | 2 | 224.11 |
| 06/17/2026 21:59 | 1 | 224.11 |
| 06/17/2026 21:59 | 1 | 224.08 |
| 06/17/2026 21:59 | 1 | 224.08 |
| 06/17/2026 21:59 | 1 | 224.08 |
| 06/17/2026 21:59 | 4 | 224.08 |
| 06/17/2026 21:59 | 2 | 224.01 |
| 06/17/2026 21:59 | 2 | 224.01 |
| 06/17/2026 21:59 | 1 | 224.01 |
| 06/17/2026 21:58 | 10 | 223.965 |
| 06/17/2026 21:58 | 10 | 223.965 |
| 06/17/2026 21:58 | 10 | 223.965 |
| 06/17/2026 21:58 | 10 | 223.965 |
| 06/17/2026 21:58 | 100 | 223.965 |
| 06/17/2026 21:58 | 119 | 223.965 |
| 06/17/2026 21:58 | 1 | 223.965 |
| 06/17/2026 21:58 | 63 | 223.97 |
| 06/17/2026 21:58 | 1 | 223.965 |
| 06/17/2026 21:58 | 5 | 223.85 |
| 06/17/2026 21:58 | 1 | 223.83 |
| 06/17/2026 21:58 | 100 | 223.83 |
| 06/17/2026 21:58 | 1 | 223.83 |
| 06/17/2026 21:58 | 4 | 223.83 |
| 06/17/2026 21:58 | 3 | 223.83 |
| 06/17/2026 21:58 | 1 | 223.83 |
| 06/17/2026 21:58 | 1 | 223.83 |
| 06/17/2026 21:58 | 100 | 223.83 |
| 06/17/2026 21:58 | 3 | 223.83 |
| 06/17/2026 21:58 | 14 | 223.72 |
| 06/17/2026 21:58 | 60 | 223.72 |
| 06/17/2026 21:58 | 30 | 223.73 |
| 06/17/2026 21:58 | 3 | 223.775 |
| 06/17/2026 21:58 | 98 | 223.83 |
| 06/17/2026 21:58 | 8 | 223.83 |
| 06/17/2026 21:58 | 4 | 223.83 |
| 06/17/2026 21:58 | 1 | 223.76 |
| 06/17/2026 21:58 | 1 | 223.76 |
| 06/17/2026 21:58 | 1 | 223.76 |
| 06/17/2026 21:58 | 6 | 223.76 |
| 06/17/2026 21:58 | 1 | 223.76 |
| 06/17/2026 21:58 | 1 | 223.76 |
| 06/17/2026 21:58 | 3 | 223.76 |
| 06/17/2026 21:58 | 1 | 223.83 |
| 06/17/2026 21:58 | 35 | 223.70 |
| 06/17/2026 21:58 | 10 | 223.70 |
| 06/17/2026 21:58 | 24 | 223.70 |
| 06/17/2026 21:58 | 22 | 223.70 |
| 06/17/2026 21:58 | 9 | 223.70 |
| 06/17/2026 21:58 | 15 | 223.70 |
| 06/17/2026 21:58 | 59 | 223.70 |
| 06/17/2026 21:58 | 26 | 223.70 |
| 06/17/2026 21:58 | 28 | 223.70 |
| 06/17/2026 21:58 | 30 | 223.70 |
| 06/17/2026 21:58 | 25 | 223.70 |
| 06/17/2026 21:58 | 13 | 223.70 |
| 06/17/2026 21:58 | 4 | 223.70 |
| 06/17/2026 21:58 | 43 | 223.70 |
| 06/17/2026 21:58 | 57 | 223.70 |
| 06/17/2026 21:58 | 8 | 223.70 |
| 06/17/2026 21:58 | 5 | 223.70 |
| 06/17/2026 21:58 | 34 | 223.70 |
| 06/17/2026 21:58 | 66 | 223.70 |
| 06/17/2026 21:58 | 100 | 223.68 |
| 06/17/2026 21:58 | 200 | 223.68 |
| 06/17/2026 21:58 | 13 | 223.68 |
| 06/17/2026 21:58 | 100 | 223.68 |
| 06/17/2026 21:58 | 5 | 223.68 |
| 06/17/2026 21:58 | 37 | 223.68 |
| 06/17/2026 21:58 | 1 | 223.68 |
| 06/17/2026 21:58 | 100 | 223.68 |
| 06/17/2026 21:58 | 4 | 223.68 |
| 06/17/2026 21:58 | 5 | 223.68 |
| 06/17/2026 21:58 | 100 | 223.68 |
| 06/17/2026 21:58 | 14 | 223.68 |
| 06/17/2026 21:58 | 13 | 223.68 |
| 06/17/2026 21:58 | 100 | 223.68 |
| 06/17/2026 21:58 | 2 | 223.68 |
| 06/17/2026 21:58 | 4 | 223.68 |
| 06/17/2026 21:58 | 50 | 223.68 |
| 06/17/2026 21:58 | 50 | 223.68 |
| 06/17/2026 21:58 | 10 | 223.68 |
| 06/17/2026 21:58 | 9 | 223.68 |
| 06/17/2026 21:58 | 12 | 223.68 |
| 06/17/2026 21:58 | 2 | 223.68 |
| 06/17/2026 21:58 | 1 | 223.68 |
| 06/17/2026 21:58 | 6 | 223.68 |
| 06/17/2026 21:58 | 22 | 223.68 |
| 06/17/2026 21:58 | 8 | 223.68 |
| 06/17/2026 21:58 | 1 | 223.68 |
| 06/17/2026 21:58 | 3 | 223.68 |
| 06/17/2026 21:58 | 1 | 223.68 |
| 06/17/2026 21:58 | 1 | 223.68 |
| 06/17/2026 21:58 | 36 | 223.68 |
| 06/17/2026 21:58 | 64 | 223.68 |
| 06/17/2026 21:58 | 2 | 223.68 |
| 06/17/2026 21:58 | 1 | 223.68 |
| 06/17/2026 21:58 | 6 | 223.68 |
| 06/17/2026 21:58 | 38 | 223.68 |
| 06/17/2026 21:58 | 1 | 223.68 |
| 06/17/2026 21:58 | 1 | 223.68 |
| 06/17/2026 21:58 | 31 | 223.68 |
| 06/17/2026 21:58 | 18 | 223.67 |
| 06/17/2026 21:58 | 81 | 223.67 |
| 06/17/2026 21:58 | 300 | 223.67 |
| 06/17/2026 21:58 | 1 | 223.67 |
| 06/17/2026 21:58 | 25 | 223.53 |
| 06/17/2026 21:58 | 112 | 223.56 |
| 06/17/2026 21:58 | 7 | 223.59 |
| 06/17/2026 21:58 | 100 | 223.60 |
| 06/17/2026 21:58 | 64 | 223.68 |
| 06/17/2026 21:58 | 105 | 223.68 |
| 06/17/2026 21:58 | 37 | 223.68 |
| 06/17/2026 21:58 | 7 | 223.68 |
| 06/17/2026 21:58 | 8 | 223.68 |
| 06/17/2026 21:58 | 4 | 223.68 |
| 06/17/2026 21:58 | 39 | 223.68 |
| 06/17/2026 21:58 | 100 | 223.68 |
| 06/17/2026 21:58 | 61 | 223.68 |
| 06/17/2026 21:58 | 100 | 223.68 |
| 06/17/2026 21:58 | 100 | 223.68 |
| 06/17/2026 21:58 | 42 | 223.66 |
| 06/17/2026 21:58 | 100 | 223.59 |
| 06/17/2026 21:58 | 70 | 223.54 |
| 06/17/2026 21:58 | 30 | 223.59 |
| 06/17/2026 21:58 | 7 | 223.66 |
| 06/17/2026 21:58 | 49 | 223.66 |
| 06/17/2026 21:58 | 100 | 223.54 |
| 06/17/2026 21:58 | 100 | 223.50 |
| 06/17/2026 21:58 | 1 | 223.46 |
| 06/17/2026 21:58 | 1 | 223.46 |
| 06/17/2026 21:58 | 8 | 223.47 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 2 | 223.47 |
| 06/17/2026 21:58 | 200 | 223.415 |
| 06/17/2026 21:58 | 40 | 223.415 |
| 06/17/2026 21:58 | 10 | 223.47 |
| 06/17/2026 21:58 | 15 | 223.39 |
| 06/17/2026 21:58 | 1 | 223.39 |
| 06/17/2026 21:58 | 1 | 223.39 |
| 06/17/2026 21:58 | 2 | 223.39 |
| 06/17/2026 21:58 | 3 | 223.39 |
| 06/17/2026 21:58 | 4 | 223.39 |
| 06/17/2026 21:58 | 6 | 223.39 |
| 06/17/2026 21:58 | 4 | 223.39 |
| 06/17/2026 21:57 | 3 | 223.39 |
| 06/17/2026 21:57 | 22 | 223.10 |
| 06/17/2026 21:57 | 14 | 223.10 |
| 06/17/2026 21:57 | 8 | 223.11 |
| 06/17/2026 21:57 | 22 | 223.11 |
| 06/17/2026 21:57 | 1 | 223.39 |
| 06/17/2026 21:57 | 3 | 223.39 |
| 06/17/2026 21:57 | 26 | 223.11 |
| 06/17/2026 21:57 | 26 | 223.11 |
| 06/17/2026 21:57 | 26 | 223.11 |
| 06/17/2026 21:57 | 1 | 223.40 |
| 06/17/2026 21:57 | 3 | 223.17 |
| 06/17/2026 21:57 | 100 | 223.20 |
| 06/17/2026 21:57 | 5 | 223.23 |
| 06/17/2026 21:57 | 40 | 223.24 |
| 06/17/2026 21:57 | 16 | 223.26 |
| 06/17/2026 21:57 | 36 | 223.26 |
| 06/17/2026 21:57 | 4 | 223.63 |
| 06/17/2026 21:57 | 1 | 223.40 |
| 06/17/2026 21:57 | 1 | 223.40 |
| 06/17/2026 21:57 | 1 | 223.40 |
| 06/17/2026 21:57 | 224 | 223.40 |
| 06/17/2026 21:57 | 8 | 223.40 |
| 06/17/2026 21:57 | 6 | 223.39 |
| 06/17/2026 21:57 | 8 | 223.39 |
| 06/17/2026 21:57 | 8 | 223.39 |
| 06/17/2026 21:57 | 43 | 223.39 |
| 06/17/2026 21:57 | 5 | 223.39 |
| 06/17/2026 21:57 | 12 | 223.40 |
| 06/17/2026 21:57 | 40 | 223.40 |
| 06/17/2026 21:57 | 10 | 223.40 |
| 06/17/2026 21:57 | 19 | 223.40 |
| 06/17/2026 21:57 | 1 | 223.40 |
| 06/17/2026 21:57 | 1 | 223.40 |
| 06/17/2026 21:57 | 11 | 223.34 |
| 06/17/2026 21:57 | 2 | 223.34 |
| 06/17/2026 21:57 | 4 | 223.34 |
| 06/17/2026 21:57 | 187 | 223.34 |
| 06/17/2026 21:57 | 11 | 223.34 |
| 06/17/2026 21:57 | 2 | 223.34 |
| 06/17/2026 21:57 | 3 | 223.325 |
| 06/17/2026 21:57 | 97 | 223.325 |
| 06/17/2026 21:57 | 3 | 223.325 |
| 06/17/2026 21:57 | 1 | 223.325 |
| 06/17/2026 21:57 | 100 | 223.29 |
| 06/17/2026 21:57 | 28 | 223.315 |
| 06/17/2026 21:57 | 72 | 223.31 |
| 06/17/2026 21:57 | 28 | 223.31 |
| 06/17/2026 21:57 | 1 | 223.55 |
| 06/17/2026 21:57 | 20 | 223.49 |
| 06/17/2026 21:57 | 100 | 223.50 |
| 06/17/2026 21:57 | 11 | 223.50 |
| 06/17/2026 21:57 | 10 | 223.51 |
| 06/17/2026 21:57 | 8 | 223.55 |
| 06/17/2026 21:57 | 4 | 223.55 |
| 06/17/2026 21:57 | 6 | 223.55 |
| 06/17/2026 21:57 | 10 | 223.55 |
| 06/17/2026 21:57 | 64 | 223.55 |
| 06/17/2026 21:57 | 3 | 223.55 |
| 06/17/2026 21:57 | 33 | 223.55 |
| 06/17/2026 21:57 | 3 | 223.55 |
| 06/17/2026 21:57 | 36 | 223.55 |
| 06/17/2026 21:57 | 100 | 223.55 |
| 06/17/2026 21:57 | 20 | 223.55 |
| 06/17/2026 21:57 | 44 | 223.55 |
| 06/17/2026 21:57 | 1 | 223.55 |
| 06/17/2026 21:57 | 7 | 223.55 |
| 06/17/2026 21:57 | 28 | 223.55 |
| 06/17/2026 21:57 | 11 | 223.50 |
| 06/17/2026 21:57 | 26 | 223.50 |
| 06/17/2026 21:57 | 14 | 223.50 |
| 06/17/2026 21:57 | 60 | 223.50 |
| 06/17/2026 21:57 | 2 | 223.50 |
| 06/17/2026 21:57 | 2 | 223.50 |
| 06/17/2026 21:57 | 17 | 223.50 |
| 06/17/2026 21:57 | 9 | 223.50 |
| 06/17/2026 21:57 | 100 | 223.50 |
| 06/17/2026 21:57 | 1 | 223.50 |
| 06/17/2026 21:57 | 2 | 223.50 |
| 06/17/2026 21:57 | 37 | 223.50 |
| 06/17/2026 21:57 | 1 | 223.50 |
| 06/17/2026 21:57 | 22 | 223.50 |
| 06/17/2026 21:57 | 2 | 223.50 |
| 06/17/2026 21:57 | 100 | 223.50 |
| 06/17/2026 21:57 | 18 | 223.50 |
| 06/17/2026 21:57 | 8 | 223.50 |
| 06/17/2026 21:57 | 4 | 223.50 |
| 06/17/2026 21:57 | 8 | 223.50 |
| 06/17/2026 21:57 | 7 | 223.50 |
| 06/17/2026 21:57 | 1 | 223.50 |
| 06/17/2026 21:57 | 14 | 223.50 |
| 06/17/2026 21:57 | 100 | 223.50 |
| 06/17/2026 21:57 | 20 | 223.50 |
| 06/17/2026 21:57 | 80 | 223.50 |
| 06/17/2026 21:57 | 12 | 223.50 |
| 06/17/2026 21:57 | 700 | 223.35 |
| 06/17/2026 21:56 | 4 | 223.22 |
| 06/17/2026 21:56 | 97 | 223.34 |
| 06/17/2026 21:56 | 3 | 223.34 |
| 06/17/2026 21:56 | 100 | 223.35 |
| 06/17/2026 21:56 | 6 | 223.585 |
| 06/17/2026 21:56 | 10 | 223.585 |
| 06/17/2026 21:56 | 10 | 223.585 |
| 06/17/2026 21:56 | 10 | 223.585 |
| 06/17/2026 21:56 | 10 | 223.585 |
| 06/17/2026 21:56 | 10 | 223.585 |
| 06/17/2026 21:56 | 10 | 223.59 |
| 06/17/2026 21:56 | 10 | 223.59 |
| 06/17/2026 21:56 | 10 | 223.59 |
| 06/17/2026 21:56 | 14 | 223.59 |
| 06/17/2026 21:56 | 96 | 223.60 |
| 06/17/2026 21:56 | 4 | 223.60 |
| 06/17/2026 21:56 | 100 | 223.59 |
| 06/17/2026 21:56 | 5 | 223.43 |
| 06/17/2026 21:56 | 20 | 223.57 |
| 06/17/2026 21:56 | 1 | 223.58 |
| 06/17/2026 21:56 | 1 | 223.58 |
| 06/17/2026 21:56 | 200 | 223.58 |
| 06/17/2026 21:56 | 8 | 223.59 |
| 06/17/2026 21:56 | 11 | 223.59 |
| 06/17/2026 21:56 | 5 | 223.59 |
| 06/17/2026 21:56 | 80 | 224.09 |
| 06/17/2026 21:56 | 120 | 223.94 |
| 06/17/2026 21:56 | 1 | 224.09 |
| 06/17/2026 21:56 | 1 | 223.91 |
| 06/17/2026 21:56 | 100 | 223.90 |
| 06/17/2026 21:56 | 1 | 223.95 |
| 06/17/2026 21:56 | 1 | 223.92 |
| 06/17/2026 21:56 | 1 | 224.09 |
| 06/17/2026 21:56 | 1 | 223.97 |
| 06/17/2026 21:56 | 1 | 223.92 |
| 06/17/2026 21:56 | 1 | 223.77 |
| 06/17/2026 21:56 | 20 | 223.83 |
| 06/17/2026 21:56 | 7 | 223.87 |
| 06/17/2026 21:56 | 12 | 223.87 |
| 06/17/2026 21:56 | 1 | 224.195 |
| 06/17/2026 21:56 | 2 | 224.195 |
| 06/17/2026 21:56 | 1 | 224.19 |
| 06/17/2026 21:56 | 10 | 224.195 |
| 06/17/2026 21:56 | 4 | 224.195 |
| 06/17/2026 21:56 | 13 | 224.195 |
| 06/17/2026 21:56 | 2 | 224.195 |
| 06/17/2026 21:56 | 10 | 224.195 |
| 06/17/2026 21:56 | 1 | 224.195 |
| 06/17/2026 21:56 | 4 | 224.195 |
| 06/17/2026 21:56 | 2 | 224.195 |
| 06/17/2026 21:56 | 9 | 224.195 |
| 06/17/2026 21:56 | 2 | 224.195 |
| 06/17/2026 21:55 | 3 | 224.195 |
| 06/17/2026 21:55 | 2 | 224.35 |
| 06/17/2026 21:55 | 1 | 224.19 |
| 06/17/2026 21:55 | 1 | 224.195 |
| 06/17/2026 21:55 | 99 | 223.94 |
| 06/17/2026 21:55 | 1 | 223.94 |
| 06/17/2026 21:55 | 100 | 224.04 |
| 06/17/2026 21:55 | 3 | 224.04 |
| 06/17/2026 21:55 | 97 | 224.04 |
| 06/17/2026 21:55 | 55 | 224.01 |
| 06/17/2026 21:55 | 10 | 224.01 |
| 06/17/2026 21:55 | 1 | 223.88 |
| 06/17/2026 21:55 | 96 | 223.98 |
| 06/17/2026 21:55 | 2 | 223.85 |
| 06/17/2026 21:55 | 6 | 223.85 |
| 06/17/2026 21:55 | 28 | 223.85 |
| 06/17/2026 21:55 | 6 | 223.85 |
| 06/17/2026 21:55 | 8 | 223.85 |
| 06/17/2026 21:55 | 34 | 224.15 |
| 06/17/2026 21:55 | 50 | 223.96 |
| 06/17/2026 21:55 | 24 | 223.96 |
| 06/17/2026 21:55 | 100 | 223.97 |
| 06/17/2026 21:55 | 100 | 223.97 |
| 06/17/2026 21:55 | 100 | 223.97 |
| 06/17/2026 21:55 | 20 | 223.97 |
| 06/17/2026 21:55 | 50 | 224.05 |
| 06/17/2026 21:55 | 1 | 224.31 |
| 06/17/2026 21:55 | 2 | 224.30 |
| 06/17/2026 21:55 | 11 | 224.31 |
| 06/17/2026 21:55 | 1 | 224.38 |
| 06/17/2026 21:55 | 1 | 224.28 |
| 06/17/2026 21:55 | 1 | 224.28 |
| 06/17/2026 21:55 | 1 | 224.27 |
| 06/17/2026 21:55 | 1 | 224.38 |
| 06/17/2026 21:55 | 1 | 224.26 |
| 06/17/2026 21:55 | 1 | 224.25 |
| 06/17/2026 21:55 | 1 | 224.26 |
| 06/17/2026 21:55 | 1 | 224.26 |
| 06/17/2026 21:55 | 2 | 224.38 |
| 06/17/2026 21:55 | 1 | 224.24 |
| 06/17/2026 21:55 | 1 | 224.27 |
| 06/17/2026 21:55 | 10 | 224.38 |
| 06/17/2026 21:55 | 1 | 224.25 |
| 06/17/2026 21:55 | 1 | 224.38 |
| 06/17/2026 21:55 | 1 | 224.25 |
| 06/17/2026 21:55 | 1 | 224.38 |
| 06/17/2026 21:55 | 1 | 224.27 |
| 06/17/2026 21:55 | 14 | 224.38 |
| 06/17/2026 21:55 | 2 | 224.27 |
| 06/17/2026 21:55 | 2 | 224.23 |
| 06/17/2026 21:55 | 3 | 224.26 |
| 06/17/2026 21:55 | 1 | 224.23 |
| 06/17/2026 21:55 | 1 | 224.33 |
| 06/17/2026 21:55 | 12 | 224.34 |
| 06/17/2026 21:55 | 1 | 224.36 |
| 06/17/2026 21:55 | 1 | 224.34 |
| 06/17/2026 21:55 | 1 | 224.34 |
| 06/17/2026 21:55 | 5 | 224.335 |
| 06/17/2026 21:55 | 1 | 224.335 |
| 06/17/2026 21:55 | 1 | 224.335 |
| 06/17/2026 21:55 | 13 | 224.20 |
| 06/17/2026 21:55 | 25 | 224.20 |
| 06/17/2026 21:55 | 100 | 224.20 |
| 06/17/2026 21:55 | 75 | 224.20 |
| 06/17/2026 21:55 | 7 | 224.20 |
| 06/17/2026 21:55 | 3 | 224.20 |
| 06/17/2026 21:55 | 1 | 224.20 |
| 06/17/2026 21:55 | 1 | 224.20 |
| 06/17/2026 21:55 | 1 | 224.20 |
| 06/17/2026 21:55 | 4 | 224.20 |
| 06/17/2026 21:55 | 2 | 224.20 |
| 06/17/2026 21:55 | 1 | 224.19 |
| 06/17/2026 21:55 | 1 | 224.19 |
| 06/17/2026 21:55 | 4 | 223.94 |
| 06/17/2026 21:55 | 104 | 224.20 |
| 06/17/2026 21:55 | 96 | 224.19 |
| 06/17/2026 21:55 | 4 | 224.19 |
| 06/17/2026 21:55 | 1 | 224.20 |
| 06/17/2026 21:55 | 23 | 224.20 |
| 06/17/2026 21:55 | 100 | 224.20 |
| 06/17/2026 21:55 | 77 | 224.20 |
| 06/17/2026 21:55 | 23 | 224.20 |
| 06/17/2026 21:55 | 1 | 224.20 |
| 06/17/2026 21:55 | 52 | 224.06 |
| 06/17/2026 21:55 | 72 | 224.06 |
| 06/17/2026 21:55 | 28 | 224.06 |
| 06/17/2026 21:55 | 2 | 224.06 |
| 06/17/2026 21:55 | 94 | 224.06 |
| 06/17/2026 21:55 | 17 | 224.28 |
| 06/17/2026 21:55 | 74 | 224.44 |
| 06/17/2026 21:55 | 26 | 224.44 |
| 06/17/2026 21:55 | 9 | 224.38 |
| 06/17/2026 21:55 | 2 | 224.38 |
| 06/17/2026 21:55 | 1 | 224.38 |
| 06/17/2026 21:55 | 2 | 224.37 |
| 06/17/2026 21:55 | 7 | 224.36 |
| 06/17/2026 21:55 | 1 | 224.34 |
| 06/17/2026 21:55 | 100 | 224.21 |
| 06/17/2026 21:55 | 84 | 224.21 |
| 06/17/2026 21:55 | 1 | 224.21 |
| 06/17/2026 21:55 | 100 | 224.21 |
| 06/17/2026 21:55 | 99 | 224.20 |
| 06/17/2026 21:55 | 1 | 224.17 |
| 06/17/2026 21:55 | 7 | 224.01 |
| 06/17/2026 21:55 | 12 | 224.07 |
| 06/17/2026 21:55 | 12 | 224.16 |
| 06/17/2026 21:55 | 3 | 224.16 |
| 06/17/2026 21:55 | 9 | 224.16 |
| 06/17/2026 21:55 | 1 | 224.16 |
| 06/17/2026 21:55 | 1 | 224.16 |
| 06/17/2026 21:55 | 3 | 224.16 |
| 06/17/2026 21:55 | 9 | 224.16 |
| 06/17/2026 21:55 | 17 | 224.16 |
| 06/17/2026 21:55 | 1 | 224.16 |
| 06/17/2026 21:55 | 24 | 223.85 |
| 06/17/2026 21:55 | 8 | 223.98 |
| 06/17/2026 21:55 | 3 | 223.98 |
| 06/17/2026 21:55 | 8 | 223.97 |
| 06/17/2026 21:55 | 10 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 10 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 11 | 223.97 |
| 06/17/2026 21:55 | 4 | 223.85 |
| 06/17/2026 21:55 | 20 | 223.72 |
| 06/17/2026 21:55 | 120 | 223.84 |
| 06/17/2026 21:54 | 7 | 223.80 |
| 06/17/2026 21:54 | 10 | 223.92 |
| 06/17/2026 21:54 | 10 | 223.92 |
| 06/17/2026 21:54 | 10 | 223.92 |
| 06/17/2026 21:54 | 10 | 223.92 |
| 06/17/2026 21:54 | 10 | 223.92 |
| 06/17/2026 21:54 | 10 | 223.92 |
| 06/17/2026 21:54 | 10 | 223.92 |
| 06/17/2026 21:54 | 15 | 223.95 |
| 06/17/2026 21:54 | 20 | 223.99 |
| 06/17/2026 21:54 | 120 | 224.10 |
| 06/17/2026 21:54 | 4 | 224.16 |
| 06/17/2026 21:54 | 4 | 224.16 |
| 06/17/2026 21:54 | 3 | 224.16 |
| 06/17/2026 21:54 | 30 | 224.16 |
| 06/17/2026 21:54 | 94 | 224.525 |
| 06/17/2026 21:54 | 17 | 224.525 |
| 06/17/2026 21:54 | 89 | 224.525 |
| 06/17/2026 21:54 | 11 | 224.525 |
| 06/17/2026 21:54 | 59 | 224.525 |
| 06/17/2026 21:54 | 41 | 224.525 |
| 06/17/2026 21:54 | 29 | 224.50 |
| 06/17/2026 21:54 | 57 | 224.50 |
| 06/17/2026 21:54 | 3 | 224.405 |
| 06/17/2026 21:54 | 97 | 224.42 |
| 06/17/2026 21:54 | 100 | 224.38 |
| 06/17/2026 21:54 | 100 | 224.43 |
| 06/17/2026 21:54 | 90 | 224.43 |
| 06/17/2026 21:54 | 10 | 224.43 |
| 06/17/2026 21:54 | 190 | 224.33 |
| 06/17/2026 21:54 | 10 | 224.33 |
| 06/17/2026 21:54 | 200 | 224.33 |
| 06/17/2026 21:54 | 118 | 224.32 |
| 06/17/2026 21:54 | 62 | 224.32 |
| 06/17/2026 21:54 | 10 | 224.23 |
| 06/17/2026 21:54 | 3 | 224.16 |
| 06/17/2026 21:54 | 10 | 224.16 |
| 06/17/2026 21:54 | 27 | 224.16 |
| 06/17/2026 21:54 | 35 | 224.23 |
| 06/17/2026 21:54 | 1 | 224.23 |
| 06/17/2026 21:54 | 2 | 224.23 |
| 06/17/2026 21:54 | 37 | 223.49 |
| 06/17/2026 21:54 | 36 | 223.49 |
| 06/17/2026 21:54 | 100 | 223.49 |
| 06/17/2026 21:54 | 38 | 223.49 |
| 06/17/2026 21:54 | 1 | 223.49 |
| 06/17/2026 21:54 | 93 | 223.49 |
| 06/17/2026 21:54 | 100 | 223.49 |
| 06/17/2026 21:54 | 63 | 223.50 |
| 06/17/2026 21:54 | 37 | 223.50 |
| 06/17/2026 21:54 | 30 | 223.50 |
| 06/17/2026 21:54 | 1 | 223.99 |
| 06/17/2026 21:54 | 22 | 224.00 |
| 06/17/2026 21:54 | 20 | 224.01 |
| 06/17/2026 21:54 | 19 | 224.03 |
| 06/17/2026 21:54 | 2 | 224.03 |
| 06/17/2026 21:54 | 9 | 224.03 |
| 06/17/2026 21:54 | 99 | 224.05 |
| 06/17/2026 21:54 | 100 | 224.05 |
| 06/17/2026 21:54 | 29 | 224.16 |
| 06/17/2026 21:54 | 100 | 224.16 |
| 06/17/2026 21:54 | 100 | 224.16 |
| 06/17/2026 21:54 | 100 | 224.16 |
| 06/17/2026 21:54 | 37 | 224.16 |
| 06/17/2026 21:54 | 100 | 224.16 |
| 06/17/2026 21:54 | 31 | 224.16 |
| 06/17/2026 21:54 | 100 | 224.16 |
| 06/17/2026 21:54 | 120 | 224.43 |
| 06/17/2026 21:54 | 3 | 224.41 |
| 06/17/2026 21:54 | 5 | 224.75 |
| 06/17/2026 21:54 | 1 | 224.75 |
| 06/17/2026 21:54 | 35 | 224.75 |
| 06/17/2026 21:54 | 65 | 224.71 |
| 06/17/2026 21:54 | 5 | 224.71 |
| 06/17/2026 21:54 | 30 | 224.71 |
| 06/17/2026 21:54 | 100 | 224.89 |
| 06/17/2026 21:54 | 100 | 224.90 |
| 06/17/2026 21:54 | 26 | 224.96 |
| 06/17/2026 21:54 | 92 | 224.98 |
| 06/17/2026 21:54 | 63 | 224.99 |
| 06/17/2026 21:54 | 2 | 225.05 |
| 06/17/2026 21:54 | 2 | 225.12 |
| 06/17/2026 21:54 | 12 | 225.12 |
| 06/17/2026 21:54 | 2 | 225.12 |
| 06/17/2026 21:54 | 20 | 225.12 |
| 06/17/2026 21:54 | 38 | 225.06 |
| 06/17/2026 21:54 | 1 | 225.02 |
| 06/17/2026 21:54 | 7 | 225.06 |
| 06/17/2026 21:54 | 58 | 225.06 |
| 06/17/2026 21:54 | 7 | 225.17 |
| 06/17/2026 21:54 | 10 | 225.06 |
| 06/17/2026 21:54 | 7 | 225.06 |
| 06/17/2026 21:54 | 9 | 225.33 |
| 06/17/2026 21:54 | 7 | 225.29 |
| 06/17/2026 21:54 | 1 | 225.23 |
| 06/17/2026 21:54 | 1 | 225.23 |
| 06/17/2026 21:54 | 1 | 225.18 |
| 06/17/2026 21:54 | 4 | 225.12 |
| 06/17/2026 21:54 | 5 | 225.12 |
| 06/17/2026 21:54 | 44 | 225.12 |
| 06/17/2026 21:54 | 4 | 225.15 |
| 06/17/2026 21:54 | 1 | 225.17 |
| 06/17/2026 21:54 | 100 | 225.23 |
| 06/17/2026 21:54 | 100 | 225.23 |
| 06/17/2026 21:54 | 200 | 225.61 |
| 06/17/2026 21:54 | 38 | 225.61 |
| 06/17/2026 21:54 | 100 | 225.53 |
| 06/17/2026 21:54 | 7 | 225.53 |
| 06/17/2026 21:54 | 1 | 225.52 |
| 06/17/2026 21:54 | 60 | 225.51 |
| 06/17/2026 21:54 | 20 | 225.51 |
| 06/17/2026 21:54 | 80 | 225.45 |
| 06/17/2026 21:54 | 100 | 225.45 |
| 06/17/2026 21:54 | 30 | 225.45 |
| 06/17/2026 21:54 | 12 | 225.44 |
| 06/17/2026 21:54 | 6 | 225.44 |
| 06/17/2026 21:54 | 2 | 225.44 |
| 06/17/2026 21:54 | 1 | 225.44 |
| 06/17/2026 21:54 | 100 | 225.44 |
| 06/17/2026 21:54 | 48 | 225.44 |
| 06/17/2026 21:54 | 22 | 225.43 |
| 06/17/2026 21:54 | 93 | 225.43 |
| 06/17/2026 21:54 | 72 | 225.42 |
| 06/17/2026 21:54 | 28 | 225.42 |
| 06/17/2026 21:54 | 38 | 225.42 |
| 06/17/2026 21:54 | 4 | 225.42 |
| 06/17/2026 21:54 | 100 | 225.42 |
| 06/17/2026 21:54 | 6 | 225.42 |
| 06/17/2026 21:54 | 26 | 225.42 |
| 06/17/2026 21:54 | 16 | 225.42 |
| 06/17/2026 21:54 | 48 | 225.42 |
| 06/17/2026 21:54 | 6 | 225.42 |
| 06/17/2026 21:54 | 4 | 225.42 |
| 06/17/2026 21:54 | 7 | 225.42 |
| 06/17/2026 21:54 | 1 | 225.42 |
| 06/17/2026 21:54 | 100 | 225.41 |
| 06/17/2026 21:54 | 2 | 225.41 |
| 06/17/2026 21:54 | 2 | 225.41 |
| 06/17/2026 21:54 | 80 | 225.13 |
| 06/17/2026 21:54 | 20 | 224.99 |
| 06/17/2026 21:54 | 98 | 224.98 |
| 06/17/2026 21:54 | 2 | 224.98 |
| 06/17/2026 21:54 | 34 | 224.97 |
| 06/17/2026 21:54 | 100 | 224.95 |
| 06/17/2026 21:54 | 120 | 224.90 |
| 06/17/2026 21:53 | 60 | 224.815 |
| 06/17/2026 21:53 | 40 | 224.815 |
| 06/17/2026 21:53 | 10 | 224.815 |
| 06/17/2026 21:53 | 10 | 224.815 |
| 06/17/2026 21:53 | 10 | 224.815 |
| 06/17/2026 21:53 | 10 | 224.815 |
| 06/17/2026 21:53 | 10 | 224.815 |
| 06/17/2026 21:53 | 10 | 224.815 |
| 06/17/2026 21:53 | 10 | 224.815 |
| 06/17/2026 21:53 | 9 | 224.815 |
| 06/17/2026 21:53 | 1 | 224.81 |
| 06/17/2026 21:53 | 1 | 224.51 |
| 06/17/2026 21:53 | 1 | 224.51 |
| 06/17/2026 21:53 | 100 | 224.79 |
| 06/17/2026 21:53 | 11 | 224.59 |
| 06/17/2026 21:53 | 9 | 224.65 |
| 06/17/2026 21:53 | 100 | 224.83 |
| 06/17/2026 21:53 | 25 | 224.83 |
| 06/17/2026 21:53 | 7 | 224.85 |
| 06/17/2026 21:53 | 15 | 225.04 |
| 06/17/2026 21:53 | 20 | 224.93 |
| 06/17/2026 21:53 | 65 | 224.92 |
| 06/17/2026 21:53 | 15 | 224.92 |
| 06/17/2026 21:53 | 20 | 224.92 |
| 06/17/2026 21:53 | 7 | 224.91 |
| 06/17/2026 21:53 | 20 | 224.91 |
| 06/17/2026 21:53 | 18 | 224.85 |
| 06/17/2026 21:53 | 100 | 224.85 |
| 06/17/2026 21:53 | 13 | 224.60 |
| 06/17/2026 21:53 | 100 | 224.77 |
| 06/17/2026 21:53 | 15 | 224.73 |
| 06/17/2026 21:53 | 18 | 224.75 |
| 06/17/2026 21:53 | 14 | 224.76 |
| 06/17/2026 21:53 | 100 | 224.97 |
| 06/17/2026 21:53 | 14 | 224.97 |
| 06/17/2026 21:52 | 95 | 224.975 |
| 06/17/2026 21:52 | 5 | 224.975 |
| 06/17/2026 21:52 | 100 | 224.94 |
| 06/17/2026 21:52 | 20 | 224.98 |
| 06/17/2026 21:52 | 10 | 224.98 |
| 06/17/2026 21:52 | 10 | 224.98 |
| 06/17/2026 21:52 | 10 | 224.98 |
| 06/17/2026 21:52 | 10 | 224.98 |
| 06/17/2026 21:52 | 10 | 224.98 |
| 06/17/2026 21:52 | 10 | 224.98 |
| 06/17/2026 21:52 | 10 | 224.98 |
| 06/17/2026 21:52 | 10 | 224.98 |
| 06/17/2026 21:52 | 20 | 225.02 |
| 06/17/2026 21:52 | 14 | 224.92 |
| 06/17/2026 21:52 | 16 | 224.71 |
| 06/17/2026 21:52 | 1 | 224.89 |
| 06/17/2026 21:52 | 4 | 224.93 |
| 06/17/2026 21:52 | 1 | 224.93 |
| 06/17/2026 21:52 | 9 | 224.93 |
| 06/17/2026 21:52 | 1 | 224.93 |
| 06/17/2026 21:52 | 64 | 225.01 |
| 06/17/2026 21:52 | 100 | 225.00 |
| 06/17/2026 21:52 | 1 | 224.94 |
| 06/17/2026 21:52 | 68 | 225.12 |
| 06/17/2026 21:52 | 32 | 225.12 |
| 06/17/2026 21:52 | 1 | 225.12 |
| 06/17/2026 21:52 | 100 | 225.12 |
| 06/17/2026 21:51 | 1 | 225.38 |
| 06/17/2026 21:51 | 1 | 225.38 |
| 06/17/2026 21:51 | 9 | 225.38 |
| 06/17/2026 21:51 | 10 | 225.38 |
| 06/17/2026 21:51 | 10 | 225.38 |
| 06/17/2026 21:51 | 9 | 225.38 |
| 06/17/2026 21:51 | 1 | 225.38 |
| 06/17/2026 21:51 | 10 | 225.38 |
| 06/17/2026 21:51 | 10 | 225.38 |
| 06/17/2026 21:51 | 79 | 225.38 |
| 06/17/2026 21:51 | 21 | 225.38 |
| 06/17/2026 21:51 | 3 | 225.38 |
| 06/17/2026 21:51 | 7 | 225.38 |
| 06/17/2026 21:51 | 10 | 225.38 |
| 06/17/2026 21:51 | 10 | 225.38 |
| 06/17/2026 21:51 | 10 | 225.38 |
| 06/17/2026 21:51 | 100 | 225.38 |
| 06/17/2026 21:51 | 38 | 225.39 |
| 06/17/2026 21:51 | 20 | 225.39 |
| 06/17/2026 21:51 | 5 | 225.38 |
| 06/17/2026 21:51 | 5 | 225.38 |
| 06/17/2026 21:51 | 15 | 225.36 |
| 06/17/2026 21:51 | 10 | 225.36 |
| 06/17/2026 21:51 | 8 | 225.36 |
| 06/17/2026 21:51 | 2 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 12 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 12 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 12 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 12 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 10 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 20 | 225.35 |
| 06/17/2026 21:51 | 12 | 225.35 |
| 06/17/2026 21:51 | 18 | 225.35 |
| 06/17/2026 21:51 | 42 | 225.02 |
| 06/17/2026 21:51 | 24 | 225.25 |
| 06/17/2026 21:51 | 2 | 225.21 |
| 06/17/2026 21:51 | 100 | 225.16 |
| 06/17/2026 21:51 | 22 | 225.24 |
| 06/17/2026 21:51 | 100 | 225.24 |
| 06/17/2026 21:51 | 22 | 225.49 |
| 06/17/2026 21:51 | 100 | 225.34 |
| 06/17/2026 21:51 | 1 | 225.34 |
| 06/17/2026 21:51 | 42 | 225.34 |
| 06/17/2026 21:51 | 58 | 225.34 |
| 06/17/2026 21:51 | 3 | 225.35 |
| 06/17/2026 21:51 | 2 | 225.35 |
| 06/17/2026 21:51 | 21 | 225.41 |
| 06/17/2026 21:51 | 3 | 225.44 |
| 06/17/2026 21:50 | 78 | 225.895 |
| 06/17/2026 21:50 | 100 | 225.895 |
| 06/17/2026 21:50 | 1 | 225.895 |
| 06/17/2026 21:50 | 1 | 225.895 |
| 06/17/2026 21:50 | 1 | 225.895 |
| 06/17/2026 21:50 | 10 | 225.895 |
| 06/17/2026 21:50 | 1 | 225.895 |
| 06/17/2026 21:50 | 57 | 225.895 |
| 06/17/2026 21:50 | 2 | 226.01 |
| 06/17/2026 21:50 | 1 | 225.93 |
| 06/17/2026 21:50 | 91 | 226.10 |
| 06/17/2026 21:50 | 100 | 226.275 |
| 06/17/2026 21:50 | 100 | 226.39 |
| 06/17/2026 21:50 | 4 | 226.36 |
| 06/17/2026 21:50 | 10 | 226.405 |
| 06/17/2026 21:50 | 20 | 226.405 |
| 06/17/2026 21:50 | 4 | 226.405 |
| 06/17/2026 21:50 | 17 | 226.405 |
| 06/17/2026 21:50 | 76 | 226.36 |
| 06/17/2026 21:50 | 20 | 226.36 |
| 06/17/2026 21:50 | 60 | 226.36 |
| 06/17/2026 21:50 | 44 | 226.36 |
| 06/17/2026 21:50 | 88 | 226.36 |
| 06/17/2026 21:50 | 80 | 226.405 |
| 06/17/2026 21:50 | 120 | 226.40 |
| 06/17/2026 21:50 | 10 | 226.37 |
| 06/17/2026 21:50 | 100 | 226.37 |
| 06/17/2026 21:50 | 12 | 226.36 |
| 06/17/2026 21:50 | 7 | 226.36 |
| 06/17/2026 21:50 | 8 | 226.36 |
| 06/17/2026 21:50 | 20 | 226.36 |
| 06/17/2026 21:50 | 147 | 226.36 |
| 06/17/2026 21:50 | 53 | 226.405 |
| 06/17/2026 21:50 | 125 | 226.36 |
| 06/17/2026 21:50 | 20 | 226.36 |
| 06/17/2026 21:50 | 55 | 226.36 |
| 06/17/2026 21:50 | 10 | 226.47 |
| 06/17/2026 21:50 | 5 | 226.35 |
| 06/17/2026 21:50 | 6 | 226.35 |
| 06/17/2026 21:50 | 26 | 226.35 |
| 06/17/2026 21:50 | 40 | 226.23 |
| 06/17/2026 21:50 | 3 | 226.23 |
| 06/17/2026 21:50 | 26 | 226.23 |
| 06/17/2026 21:50 | 100 | 226.23 |
| 06/17/2026 21:50 | 40 | 226.16 |
| 06/17/2026 21:50 | 3 | 226.16 |
| 06/17/2026 21:50 | 97 | 226.16 |
| 06/17/2026 21:50 | 100 | 226.11 |
| 06/17/2026 21:50 | 200 | 226.11 |
| 06/17/2026 21:50 | 100 | 226.11 |
| 06/17/2026 21:50 | 15 | 226.11 |
| 06/17/2026 21:50 | 6 | 226.11 |
| 06/17/2026 21:50 | 97 | 226.21 |
| 06/17/2026 21:50 | 100 | 226.21 |
| 06/17/2026 21:50 | 100 | 226.21 |
| 06/17/2026 21:50 | 2 | 226.21 |
| 06/17/2026 21:50 | 1 | 226.21 |
| 06/17/2026 21:50 | 13 | 226.21 |
| 06/17/2026 21:50 | 87 | 226.21 |
| 06/17/2026 21:50 | 3 | 226.21 |
| 06/17/2026 21:50 | 87 | 226.21 |
| 06/17/2026 21:50 | 10 | 226.21 |
| 06/17/2026 21:50 | 1 | 226.21 |
| 06/17/2026 21:50 | 90 | 226.25 |
| 06/17/2026 21:50 | 10 | 226.25 |
| 06/17/2026 21:50 | 10 | 226.30 |
| 06/17/2026 21:50 | 2 | 226.56 |
| 06/17/2026 21:50 | 62 | 226.30 |
| 06/17/2026 21:50 | 10 | 226.31 |
| 06/17/2026 21:50 | 15 | 226.45 |
| 06/17/2026 21:50 | 85 | 226.45 |
| 06/17/2026 21:50 | 39 | 226.45 |
| 06/17/2026 21:50 | 25 | 226.45 |
| 06/17/2026 21:50 | 3 | 226.45 |
| 06/17/2026 21:50 | 100 | 226.47 |
| 06/17/2026 21:50 | 100 | 226.56 |
| 06/17/2026 21:50 | 25 | 226.56 |
| 06/17/2026 21:50 | 100 | 226.58 |
| 06/17/2026 21:50 | 14 | 226.88 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.85 |
| 06/17/2026 21:50 | 10 | 226.81 |
| 06/17/2026 21:50 | 33 | 226.81 |
| 06/17/2026 21:50 | 10 | 226.80 |
| 06/17/2026 21:50 | 9 | 226.80 |
| 06/17/2026 21:50 | 41 | 226.80 |
| 06/17/2026 21:50 | 40 | 226.80 |
| 06/17/2026 21:50 | 100 | 226.81 |
| 06/17/2026 21:50 | 1 | 226.55 |
| 06/17/2026 21:50 | 1 | 226.57 |
| 06/17/2026 21:50 | 98 | 226.70 |
| 06/17/2026 21:50 | 2 | 226.70 |
| 06/17/2026 21:50 | 14 | 226.77 |
| 06/17/2026 21:50 | 16 | 226.77 |
| 06/17/2026 21:50 | 169 | 226.81 |
| 06/17/2026 21:50 | 31 | 226.81 |
| 06/17/2026 21:50 | 69 | 226.81 |
| 06/17/2026 21:50 | 30 | 226.81 |
| 06/17/2026 21:50 | 100 | 226.81 |
| 06/17/2026 21:50 | 1 | 226.81 |
| 06/17/2026 21:50 | 1 | 226.81 |
| 06/17/2026 21:50 | 59 | 226.82 |
| 06/17/2026 21:50 | 10 | 226.82 |
| 06/17/2026 21:50 | 27 | 226.82 |
| 06/17/2026 21:50 | 52 | 226.82 |
| 06/17/2026 21:50 | 2 | 226.82 |
| 06/17/2026 21:50 | 36 | 226.86 |
| 06/17/2026 21:50 | 100 | 227.06 |
| 06/17/2026 21:50 | 14 | 227.065 |
| 06/17/2026 21:50 | 106 | 227.065 |
| 06/17/2026 21:50 | 36 | 226.95 |
| 06/17/2026 21:50 | 38 | 226.92 |
| 06/17/2026 21:50 | 29 | 226.82 |
| 06/17/2026 21:50 | 7 | 226.82 |
| 06/17/2026 21:50 | 1 | 226.59 |
| 06/17/2026 21:50 | 100 | 226.77 |
| 06/17/2026 21:50 | 100 | 226.77 |
| 06/17/2026 21:50 | 37 | 226.73 |
| 06/17/2026 21:50 | 1 | 226.81 |
| 06/17/2026 21:50 | 1 | 226.91 |
| 06/17/2026 21:50 | 37 | 226.81 |
| 06/17/2026 21:50 | 20 | 226.90 |
| 06/17/2026 21:50 | 40 | 226.90 |
| 06/17/2026 21:50 | 3 | 226.85 |
| 06/17/2026 21:50 | 4 | 226.85 |
| 06/17/2026 21:50 | 13 | 226.85 |
| 06/17/2026 21:50 | 6 | 226.85 |
| 06/17/2026 21:50 | 40 | 226.85 |
| 06/17/2026 21:50 | 7 | 226.83 |
| 06/17/2026 21:50 | 4 | 226.835 |
| 06/17/2026 21:50 | 3 | 226.77 |
| 06/17/2026 21:50 | 4 | 226.77 |
| 06/17/2026 21:50 | 13 | 226.77 |
| 06/17/2026 21:50 | 40 | 226.90 |
| 06/17/2026 21:50 | 13 | 226.77 |
| 06/17/2026 21:50 | 12 | 226.77 |
| 06/17/2026 21:50 | 100 | 226.77 |
| 06/17/2026 21:50 | 100 | 227.04 |
| 06/17/2026 21:50 | 100 | 226.88 |
| 06/17/2026 21:50 | 1 | 226.77 |
| 06/17/2026 21:50 | 40 | 226.69 |
| 06/17/2026 21:50 | 22 | 226.77 |
| 06/17/2026 21:50 | 4 | 226.77 |
| 06/17/2026 21:50 | 100 | 226.77 |
| 06/17/2026 21:50 | 63 | 226.77 |
| 06/17/2026 21:50 | 1 | 226.77 |
| 06/17/2026 21:50 | 63 | 226.77 |
| 06/17/2026 21:50 | 5 | 226.77 |
| 06/17/2026 21:50 | 2 | 226.77 |
| 06/17/2026 21:50 | 1 | 226.78 |
| 06/17/2026 21:50 | 1 | 226.78 |
| 06/17/2026 21:50 | 100 | 226.78 |
| 06/17/2026 21:50 | 731 | 227.00 |
| 06/17/2026 21:50 | 355 | 227.00 |
| 06/17/2026 21:50 | 163 | 227.00 |
| 06/17/2026 21:50 | 161 | 227.00 |
| 06/17/2026 21:50 | 24 | 227.01 |
| 06/17/2026 21:50 | 96 | 227.01 |
| 06/17/2026 21:50 | 78 | 227.04 |
| 06/17/2026 21:50 | 22 | 227.04 |
| 06/17/2026 21:50 | 21 | 227.04 |
| 06/17/2026 21:50 | 50 | 227.04 |
| 06/17/2026 21:50 | 70 | 227.04 |
| 06/17/2026 21:50 | 10 | 227.04 |
| 06/17/2026 21:50 | 10 | 227.04 |
| 06/17/2026 21:50 | 10 | 227.04 |
| 06/17/2026 21:50 | 10 | 227.04 |
| 06/17/2026 21:50 | 10 | 227.04 |
| 06/17/2026 21:50 | 10 | 227.04 |
| 06/17/2026 21:50 | 10 | 227.04 |
| 06/17/2026 21:50 | 10 | 227.04 |
| 06/17/2026 21:48 | 1 | 227.16 |
| 06/17/2026 21:47 | 1 | 227.16 |
| 06/17/2026 21:47 | 10 | 227.13 |
| 06/17/2026 21:47 | 20 | 227.26 |
| 06/17/2026 21:47 | 7 | 227.20 |
| 06/17/2026 21:47 | 8 | 227.14 |
| 06/17/2026 21:47 | 2 | 227.14 |
| 06/17/2026 21:47 | 20 | 227.14 |
| 06/17/2026 21:47 | 6 | 227.14 |
| 06/17/2026 21:47 | 2 | 227.14 |
| 06/17/2026 21:47 | 1 | 227.14 |
| 06/17/2026 21:47 | 100 | 227.14 |
| 06/17/2026 21:47 | 100 | 227.14 |
| 06/17/2026 21:47 | 7 | 227.13 |
| 06/17/2026 21:47 | 1 | 227.13 |
| 06/17/2026 21:47 | 1 | 227.12 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 227.00 |
| 06/17/2026 21:47 | 10 | 226.955 |
| 06/17/2026 21:47 | 10 | 226.955 |
| 06/17/2026 21:46 | 1 | 227.10 |
| 06/17/2026 21:46 | 1 | 227.10 |
| 06/17/2026 21:46 | 10 | 227.05 |
| 06/17/2026 21:46 | 10 | 227.05 |
| 06/17/2026 21:46 | 10 | 227.055 |
| 06/17/2026 21:46 | 10 | 227.055 |
| 06/17/2026 21:46 | 60 | 227.035 |
| 06/17/2026 21:46 | 9 | 226.99 |
| 06/17/2026 21:46 | 9 | 226.98 |
| 06/17/2026 21:46 | 26 | 226.96 |
| 06/17/2026 21:46 | 20 | 226.94 |
| 06/17/2026 21:46 | 40 | 226.94 |
| 06/17/2026 21:46 | 5 | 226.92 |
| 06/17/2026 21:46 | 5 | 226.92 |
| 06/17/2026 21:46 | 11 | 226.92 |
| 06/17/2026 21:46 | 1 | 226.92 |
| 06/17/2026 21:46 | 48 | 226.92 |
| 06/17/2026 21:46 | 380 | 226.82 |
| 06/17/2026 21:46 | 10 | 226.82 |
| 06/17/2026 21:46 | 10 | 226.82 |
| 06/17/2026 21:45 | 42 | 226.78 |
| 06/17/2026 21:45 | 6 | 226.76 |
| 06/17/2026 21:45 | 6 | 226.77 |
| 06/17/2026 21:45 | 2 | 226.78 |
| 06/17/2026 21:45 | 17 | 226.77 |
| 06/17/2026 21:45 | 3 | 226.77 |
| 06/17/2026 21:45 | 20 | 226.77 |
| 06/17/2026 21:44 | 8 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:44 | 10 | 226.575 |
| 06/17/2026 21:43 | 2 | 226.52 |
| 06/17/2026 21:43 | 10 | 226.52 |
| 06/17/2026 21:43 | 64 | 226.52 |
| 06/17/2026 21:43 | 6 | 226.52 |
| 06/17/2026 21:43 | 1 | 226.42 |
| 06/17/2026 21:43 | 1 | 226.42 |
| 06/17/2026 21:43 | 6 | 226.54 |
| 06/17/2026 21:43 | 14 | 226.54 |
| 06/17/2026 21:43 | 86 | 226.52 |
| 06/17/2026 21:43 | 14 | 226.52 |
| 06/17/2026 21:43 | 48 | 226.52 |
| 06/17/2026 21:43 | 1 | 226.52 |
| 06/17/2026 21:43 | 3 | 226.52 |
| 06/17/2026 21:43 | 3 | 226.50 |
| 06/17/2026 21:43 | 31 | 226.48 |
| 06/17/2026 21:43 | 89 | 226.48 |
| 06/17/2026 21:43 | 120 | 226.36 |
| 06/17/2026 21:43 | 11 | 226.33 |
| 06/17/2026 21:43 | 21 | 226.37 |
| 06/17/2026 21:43 | 19 | 226.37 |
| 06/17/2026 21:43 | 3 | 226.37 |
| 06/17/2026 21:43 | 30 | 226.37 |
| 06/17/2026 21:43 | 48 | 226.37 |
| 06/17/2026 21:43 | 5 | 226.37 |
| 06/17/2026 21:43 | 3 | 226.37 |
| 06/17/2026 21:43 | 2 | 226.37 |
| 06/17/2026 21:43 | 1 | 226.37 |
| 06/17/2026 21:43 | 3 | 226.38 |
| 06/17/2026 21:43 | 8 | 226.43 |
| 06/17/2026 21:43 | 92 | 226.43 |
| 06/17/2026 21:43 | 28 | 226.66 |
| 06/17/2026 21:43 | 1 | 226.64 |
| 06/17/2026 21:43 | 21 | 226.52 |
| 06/17/2026 21:42 | 10 | 226.56 |
| 06/17/2026 21:42 | 22 | 226.56 |
| 06/17/2026 21:42 | 1 | 226.56 |
| 06/17/2026 21:42 | 11 | 226.75 |
| 06/17/2026 21:42 | 80 | 226.67 |
| 06/17/2026 21:41 | 44 | 226.58 |
| 06/17/2026 21:41 | 4 | 226.70 |
| 06/17/2026 21:41 | 50 | 226.58 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 10 | 226.38 |
| 06/17/2026 21:41 | 50 | 226.58 |
| 06/17/2026 21:41 | 1 | 226.29 |
| 06/17/2026 21:41 | 100 | 226.29 |
| 06/17/2026 21:41 | 11 | 226.26 |
| 06/17/2026 21:41 | 34 | 226.20 |
| 06/17/2026 21:41 | 10 | 226.24 |
| 06/17/2026 21:41 | 10 | 226.24 |
| 06/17/2026 21:41 | 10 | 226.24 |
| 06/17/2026 21:41 | 10 | 226.25 |
| 06/17/2026 21:41 | 34 | 226.25 |
| 06/17/2026 21:41 | 48 | 226.29 |
| 06/17/2026 21:41 | 9 | 226.25 |
| 06/17/2026 21:41 | 9 | 226.25 |
| 06/17/2026 21:41 | 23 | 226.24 |
| 06/17/2026 21:41 | 3 | 226.24 |
| 06/17/2026 21:41 | 9 | 226.24 |
| 06/17/2026 21:41 | 9 | 226.24 |
| 06/17/2026 21:41 | 22 | 226.17 |
| 06/17/2026 21:41 | 11 | 226.23 |
| 06/17/2026 21:41 | 100 | 226.23 |
| 06/17/2026 21:41 | 58 | 226.21 |
| 06/17/2026 21:41 | 42 | 226.21 |
| 06/17/2026 21:41 | 1 | 226.14 |
| 06/17/2026 21:41 | 42 | 226.14 |
| 06/17/2026 21:41 | 1 | 226.14 |
| 06/17/2026 21:41 | 8 | 226.14 |
| 06/17/2026 21:41 | 100 | 226.14 |
| 06/17/2026 21:41 | 2 | 226.14 |
| 06/17/2026 21:41 | 1 | 226.14 |
| 06/17/2026 21:41 | 1 | 226.14 |
| 06/17/2026 21:41 | 1 | 226.14 |
| 06/17/2026 21:41 | 1 | 226.14 |
| 06/17/2026 21:41 | 1 | 226.14 |
| 06/17/2026 21:41 | 100 | 226.14 |
| 06/17/2026 21:41 | 100 | 226.14 |
| 06/17/2026 21:41 | 1 | 226.13 |
| 06/17/2026 21:41 | 22 | 226.12 |
| 06/17/2026 21:41 | 1 | 225.95 |
| 06/17/2026 21:40 | 1 | 225.89 |
| 06/17/2026 21:40 | 14 | 225.95 |
| 06/17/2026 21:40 | 19 | 225.98 |
| 06/17/2026 21:39 | 10 | 225.75 |
| 06/17/2026 21:39 | 10 | 225.75 |
| 06/17/2026 21:39 | 10 | 225.75 |
| 06/17/2026 21:39 | 10 | 225.75 |
| 06/17/2026 21:39 | 10 | 225.75 |
| 06/17/2026 21:39 | 10 | 225.75 |
| 06/17/2026 21:39 | 10 | 225.78 |
| 06/17/2026 21:38 | 10 | 225.78 |
| 06/17/2026 21:38 | 2 | 225.95 |
| 06/17/2026 21:38 | 1 | 225.98 |
| 06/17/2026 21:38 | 1300 | 225.75 |
| 06/17/2026 21:38 | 2 | 225.80 |
| 06/17/2026 21:38 | 18 | 225.80 |
| 06/17/2026 21:37 | 7 | 225.96 |
| 06/17/2026 21:37 | 11 | 225.96 |
| 06/17/2026 21:37 | 7 | 225.96 |
| 06/17/2026 21:36 | 100 | 225.75 |
| 06/17/2026 21:36 | 60 | 225.67 |
| 06/17/2026 21:36 | 9 | 225.66 |
| 06/17/2026 21:36 | 9 | 225.66 |
| 06/17/2026 21:36 | 9 | 225.65 |
| 06/17/2026 21:36 | 9 | 225.65 |
| 06/17/2026 21:36 | 7 | 225.50 |
| 06/17/2026 21:36 | 9 | 225.61 |
| 06/17/2026 21:36 | 1 | 225.58 |
| 06/17/2026 21:36 | 8 | 225.64 |
| 06/17/2026 21:36 | 32 | 225.64 |
| 06/17/2026 21:36 | 7 | 225.64 |
| 06/17/2026 21:36 | 7 | 225.64 |
| 06/17/2026 21:36 | 2 | 225.64 |
| 06/17/2026 21:36 | 19 | 225.64 |
| 06/17/2026 21:36 | 1 | 225.64 |
| 06/17/2026 21:36 | 100 | 225.64 |
| 06/17/2026 21:36 | 81 | 225.63 |
| 06/17/2026 21:36 | 100 | 225.63 |
| 06/17/2026 21:36 | 1 | 225.63 |
| 06/17/2026 21:34 | 1 | 225.25 |
| 06/17/2026 21:34 | 3 | 225.25 |
| 06/17/2026 21:34 | 4 | 225.31 |
| 06/17/2026 21:34 | 10 | 225.31 |
| 06/17/2026 21:34 | 100 | 225.45 |
| 06/17/2026 21:34 | 10 | 225.48 |
| 06/17/2026 21:33 | 10 | 225.365 |
| 06/17/2026 21:33 | 2 | 225.44 |
| 06/17/2026 21:33 | 1 | 225.44 |
| 06/17/2026 21:33 | 1 | 225.44 |
| 06/17/2026 21:33 | 9 | 225.38 |
| 06/17/2026 21:33 | 9 | 225.38 |
| 06/17/2026 21:33 | 19 | 225.37 |
| 06/17/2026 21:33 | 19 | 225.36 |
| 06/17/2026 21:33 | 1 | 225.35 |
| 06/17/2026 21:33 | 7 | 225.29 |
| 06/17/2026 21:33 | 1 | 225.29 |
| 06/17/2026 21:33 | 100 | 225.28 |
| 06/17/2026 21:33 | 1 | 225.10 |
| 06/17/2026 21:33 | 8 | 225.10 |
| 06/17/2026 21:33 | 4 | 225.10 |
| 06/17/2026 21:33 | 1 | 225.10 |
| 06/17/2026 21:33 | 100 | 225.10 |
| 06/17/2026 21:33 | 100 | 225.10 |
| 06/17/2026 21:33 | 80 | 225.01 |
| 06/17/2026 21:32 | 1 | 224.79 |
| 06/17/2026 21:31 | 80 | 225.04 |
| 06/17/2026 21:31 | 6 | 224.84 |
| 06/17/2026 21:31 | 20 | 224.84 |
| 06/17/2026 21:31 | 20 | 224.84 |
| 06/17/2026 21:31 | 1 | 224.83 |
| 06/17/2026 21:31 | 1 | 224.83 |
| 06/17/2026 21:31 | 2 | 224.83 |
| 06/17/2026 21:31 | 27 | 224.83 |
| 06/17/2026 21:31 | 73 | 224.83 |
| 06/17/2026 21:31 | 59 | 224.83 |
| 06/17/2026 21:31 | 2 | 224.83 |
| 06/17/2026 21:31 | 100 | 224.83 |
| 06/17/2026 21:31 | 100 | 224.83 |
| 06/17/2026 21:31 | 30 | 224.82 |
| 06/17/2026 21:31 | 30 | 224.82 |
| 06/17/2026 21:30 | 10 | 224.66 |
| 06/17/2026 21:30 | 90 | 224.84 |
| 06/17/2026 21:30 | 10 | 224.975 |
| 06/17/2026 21:30 | 59 | 224.82 |
| 06/17/2026 21:30 | 10 | 224.82 |
| 06/17/2026 21:30 | 10 | 224.82 |
| 06/17/2026 21:30 | 1 | 224.975 |
| 06/17/2026 21:30 | 100 | 224.975 |
| 06/17/2026 21:30 | 1 | 225.22 |
| 06/17/2026 21:29 | 1 | 224.975 |
| 06/17/2026 21:29 | 1 | 224.975 |
| 06/17/2026 21:29 | 1 | 224.975 |
| 06/17/2026 21:29 | 1 | 225.22 |
| 06/17/2026 21:28 | 1 | 225.25 |
| 06/17/2026 21:27 | 1 | 225.28 |
| 06/17/2026 21:27 | 8 | 225.00 |
| 06/17/2026 21:27 | 1 | 225.00 |
| 06/17/2026 21:26 | 8 | 225.16 |
| 06/17/2026 21:26 | 1 | 225.16 |
| 06/17/2026 21:26 | 1 | 225.16 |
| 06/17/2026 21:26 | 5 | 225.16 |
| 06/17/2026 21:26 | 100 | 225.16 |
| 06/17/2026 21:26 | 1 | 225.15 |
| 06/17/2026 21:26 | 2 | 225.05 |
| 06/17/2026 21:25 | 7 | 224.97 |
| 06/17/2026 21:25 | 9 | 224.88 |
| 06/17/2026 21:25 | 9 | 224.88 |
| 06/17/2026 21:25 | 9 | 224.87 |
| 06/17/2026 21:25 | 9 | 224.87 |
| 06/17/2026 21:25 | 5 | 224.86 |
| 06/17/2026 21:25 | 1 | 224.86 |
| 06/17/2026 21:25 | 1 | 224.86 |
| 06/17/2026 21:25 | 19 | 224.86 |
| 06/17/2026 21:25 | 100 | 224.86 |
| 06/17/2026 21:24 | 1 | 224.63 |
| 06/17/2026 21:24 | 50 | 224.63 |
| 06/17/2026 21:24 | 37 | 224.63 |
| 06/17/2026 21:24 | 40 | 224.63 |
| 06/17/2026 21:24 | 28 | 224.63 |
| 06/17/2026 21:24 | 1 | 224.63 |
| 06/17/2026 21:24 | 100 | 224.63 |
| 06/17/2026 21:24 | 15 | 224.63 |
| 06/17/2026 21:24 | 10 | 224.63 |
| 06/17/2026 21:24 | 100 | 224.64 |
| 06/17/2026 21:24 | 5 | 224.95 |
| 06/17/2026 21:24 | 9 | 224.95 |
| 06/17/2026 21:24 | 1 | 224.95 |
| 06/17/2026 21:24 | 7 | 224.95 |
| 06/17/2026 21:24 | 1 | 224.95 |
| 06/17/2026 21:24 | 1 | 224.95 |
| 06/17/2026 21:24 | 1 | 224.95 |
| 06/17/2026 21:24 | 23 | 224.95 |
| 06/17/2026 21:24 | 77 | 224.95 |
| 06/17/2026 21:24 | 12 | 224.95 |
| 06/17/2026 21:24 | 30 | 224.94 |
| 06/17/2026 21:24 | 1 | 224.78 |
| 06/17/2026 21:24 | 1 | 224.68 |
| 06/17/2026 21:24 | 17 | 224.68 |
| 06/17/2026 21:24 | 1 | 224.66 |
| 06/17/2026 21:24 | 1 | 224.64 |
| 06/17/2026 21:24 | 11 | 224.62 |
| 06/17/2026 21:24 | 9 | 224.62 |
| 06/17/2026 21:24 | 9 | 224.62 |
| 06/17/2026 21:24 | 9 | 224.61 |
| 06/17/2026 21:24 | 100 | 224.60 |
| 06/17/2026 21:24 | 28 | 224.60 |
| 06/17/2026 21:24 | 1 | 224.60 |
| 06/17/2026 21:24 | 30 | 224.59 |
| 06/17/2026 21:24 | 10 | 224.39 |
| 06/17/2026 21:24 | 10 | 224.39 |
| 06/17/2026 21:24 | 10 | 224.39 |
| 06/17/2026 21:24 | 10 | 224.39 |
| 06/17/2026 21:24 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 10 | 224.39 |
| 06/17/2026 21:23 | 8 | 224.34 |
| 06/17/2026 21:23 | 23 | 224.60 |
| 06/17/2026 21:23 | 5 | 224.60 |
| 06/17/2026 21:23 | 10 | 224.60 |
| 06/17/2026 21:23 | 1 | 224.59 |
| 06/17/2026 21:23 | 1 | 224.59 |
| 06/17/2026 21:22 | 5 | 224.39 |
| 06/17/2026 21:22 | 5 | 224.33 |
| 06/17/2026 21:22 | 100 | 224.29 |
| 06/17/2026 21:22 | 7 | 224.29 |
| 06/17/2026 21:22 | 2 | 224.29 |
| 06/17/2026 21:22 | 7 | 224.29 |
| 06/17/2026 21:22 | 3 | 224.27 |
| 06/17/2026 21:22 | 1 | 224.27 |
| 06/17/2026 21:22 | 96 | 224.25 |
| 06/17/2026 21:22 | 4 | 224.25 |
| 06/17/2026 21:22 | 1 | 224.00 |
| 06/17/2026 21:21 | 8 | 223.81 |
| 06/17/2026 21:21 | 12 | 223.81 |
| 06/17/2026 21:21 | 44 | 223.62 |
| 06/17/2026 21:21 | 1 | 223.62 |
| 06/17/2026 21:21 | 10 | 223.62 |
| 06/17/2026 21:20 | 100 | 223.97 |
| 06/17/2026 21:20 | 75 | 223.97 |
| 06/17/2026 21:20 | 25 | 223.97 |
| 06/17/2026 21:20 | 100 | 223.96 |
| 06/17/2026 21:20 | 100 | 223.96 |
| 06/17/2026 21:20 | 100 | 223.92 |
| 06/17/2026 21:20 | 7 | 223.63 |
| 06/17/2026 21:20 | 22 | 223.54 |
| 06/17/2026 21:20 | 78 | 223.54 |
| 06/17/2026 21:20 | 1 | 223.54 |
| 06/17/2026 21:20 | 102 | 223.41 |
| 06/17/2026 21:20 | 11 | 223.38 |
| 06/17/2026 21:20 | 100 | 223.34 |
| 06/17/2026 21:20 | 2 | 223.34 |
| 06/17/2026 21:20 | 200 | 223.34 |
| 06/17/2026 21:20 | 2 | 223.34 |
| 06/17/2026 21:20 | 1 | 223.34 |
| 06/17/2026 21:20 | 63 | 223.34 |
| 06/17/2026 21:20 | 67 | 223.31 |
| 06/17/2026 21:20 | 58 | 223.30 |
| 06/17/2026 21:20 | 1 | 223.29 |
| 06/17/2026 21:20 | 100 | 223.28 |
| 06/17/2026 21:20 | 100 | 223.25 |
| 06/17/2026 21:20 | 20 | 223.23 |
| 06/17/2026 21:19 | 8 | 223.52 |
| 06/17/2026 21:19 | 1 | 223.52 |
| 06/17/2026 21:19 | 4 | 223.52 |
| 06/17/2026 21:19 | 1 | 223.52 |
| 06/17/2026 21:19 | 14 | 223.58 |
| 06/17/2026 21:18 | 5 | 223.73 |
| 06/17/2026 21:16 | 1 | 224.15 |
| 06/17/2026 21:16 | 1 | 224.16 |
| 06/17/2026 21:16 | 1 | 224.16 |
| 06/17/2026 21:16 | 1 | 224.16 |
| 06/17/2026 21:16 | 1 | 224.16 |
| 06/17/2026 21:16 | 1 | 224.16 |
| 06/17/2026 21:16 | 1 | 224.36 |
| 06/17/2026 21:16 | 1 | 224.37 |
| 06/17/2026 21:16 | 1 | 224.37 |
| 06/17/2026 21:16 | 1 | 224.37 |
| 06/17/2026 21:16 | 10 | 224.37 |
| 06/17/2026 21:16 | 1 | 224.37 |
| 06/17/2026 21:16 | 20 | 224.37 |
| 06/17/2026 21:16 | 3 | 224.37 |
| 06/17/2026 21:16 | 1 | 224.37 |
| 06/17/2026 21:16 | 1 | 224.37 |
| 06/17/2026 21:16 | 1 | 224.37 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 10 | 224.50 |
| 06/17/2026 21:16 | 32 | 224.71 |
| 06/17/2026 21:16 | 40 | 224.70 |
| 06/17/2026 21:16 | 61 | 224.66 |
| 06/17/2026 21:16 | 2 | 224.65 |
| 06/17/2026 21:16 | 39 | 224.66 |
| 06/17/2026 21:16 | 78 | 224.66 |
| 06/17/2026 21:16 | 117 | 224.66 |
| 06/17/2026 21:16 | 5 | 224.66 |
| 06/17/2026 21:16 | 100 | 224.66 |
| 06/17/2026 21:16 | 13 | 224.66 |
| 06/17/2026 21:16 | 3 | 224.66 |
| 06/17/2026 21:16 | 1 | 224.66 |
| 06/17/2026 21:16 | 2 | 224.65 |
| 06/17/2026 21:16 | 83 | 224.65 |
| 06/17/2026 21:16 | 17 | 224.65 |
| 06/17/2026 21:16 | 100 | 224.61 |
| 06/17/2026 21:16 | 100 | 224.57 |
| 06/17/2026 21:16 | 100 | 224.36 |
| 06/17/2026 21:16 | 5 | 224.10 |
| 06/17/2026 21:16 | 5 | 224.10 |
| 06/17/2026 21:16 | 17 | 224.095 |
| 06/17/2026 21:16 | 9 | 223.90 |
| 06/17/2026 21:16 | 11 | 223.90 |
| 06/17/2026 21:16 | 9 | 223.87 |
| 06/17/2026 21:16 | 20 | 223.87 |
| 06/17/2026 21:16 | 20 | 223.87 |
| 06/17/2026 21:16 | 20 | 223.87 |
| 06/17/2026 21:16 | 20 | 223.87 |
| 06/17/2026 21:16 | 5 | 223.67 |
| 06/17/2026 21:16 | 2 | 223.67 |
| 06/17/2026 21:16 | 100 | 223.82 |
| 06/17/2026 21:16 | 6 | 223.82 |
| 06/17/2026 21:16 | 2 | 223.82 |
| 06/17/2026 21:16 | 2 | 223.82 |
| 06/17/2026 21:16 | 10 | 223.95 |
| 06/17/2026 21:15 | 1 | 224.10 |
| 06/17/2026 21:15 | 5 | 224.10 |
| 06/17/2026 21:15 | 10 | 224.24 |
| 06/17/2026 21:15 | 10 | 224.24 |
| 06/17/2026 21:15 | 7 | 224.38 |
| 06/17/2026 21:14 | 4 | 224.24 |
| 06/17/2026 21:13 | 20 | 224.42 |
| 06/17/2026 21:13 | 32 | 224.42 |
| 06/17/2026 21:13 | 68 | 224.42 |
| 06/17/2026 21:13 | 6 | 224.41 |
| 06/17/2026 21:13 | 100 | 224.41 |
| 06/17/2026 21:13 | 2 | 224.41 |
| 06/17/2026 21:13 | 1 | 224.40 |
| 06/17/2026 21:13 | 1 | 224.40 |
| 06/17/2026 21:11 | 12 | 224.32 |
| 06/17/2026 21:11 | 94 | 224.14 |
| 06/17/2026 21:11 | 106 | 224.14 |
| 06/17/2026 21:11 | 71 | 224.32 |
| 06/17/2026 21:11 | 35 | 224.26 |
| 06/17/2026 21:11 | 6 | 224.02 |
| 06/17/2026 21:10 | 100 | 224.33 |
| 06/17/2026 21:10 | 100 | 224.30 |
| 06/17/2026 21:10 | 9 | 224.34 |
| 06/17/2026 21:10 | 100 | 224.31 |
| 06/17/2026 21:10 | 69 | 224.23 |
| 06/17/2026 21:10 | 5 | 223.91 |
| 06/17/2026 21:09 | 6 | 224.07 |
| 06/17/2026 21:09 | 51 | 224.40 |
| 06/17/2026 21:09 | 5 | 224.36 |
| 06/17/2026 21:09 | 18 | 224.00 |
| 06/17/2026 21:09 | 22 | 224.00 |
| 06/17/2026 21:09 | 78 | 224.00 |
| 06/17/2026 21:09 | 2 | 224.00 |
| 06/17/2026 21:09 | 20 | 224.00 |
| 06/17/2026 21:09 | 100 | 224.00 |
| 06/17/2026 21:09 | 35 | 224.00 |
| 06/17/2026 21:09 | 100 | 224.00 |
| 06/17/2026 21:09 | 100 | 224.00 |
| 06/17/2026 21:09 | 20 | 224.00 |
| 06/17/2026 21:09 | 100 | 224.00 |
| 06/17/2026 21:09 | 44 | 224.00 |
| 06/17/2026 21:09 | 100 | 224.00 |
| 06/17/2026 21:09 | 100 | 224.00 |
| 06/17/2026 21:09 | 100 | 224.00 |
| 06/17/2026 21:09 | 1 | 224.11 |
| 06/17/2026 21:09 | 1 | 224.15 |
| 06/17/2026 21:09 | 11 | 224.16 |
| 06/17/2026 21:09 | 1 | 224.44 |
| 06/17/2026 21:09 | 1 | 224.45 |
| 06/17/2026 21:09 | 1 | 224.45 |
| 06/17/2026 21:09 | 12 | 224.93 |
| 06/17/2026 21:09 | 88 | 224.93 |
| 06/17/2026 21:09 | 12 | 224.93 |
| 06/17/2026 21:09 | 37 | 224.93 |
| 06/17/2026 21:09 | 100 | 224.96 |
| 06/17/2026 21:09 | 1 | 225.08 |
| 06/17/2026 21:09 | 4 | 225.17 |
| 06/17/2026 21:09 | 11 | 225.17 |
| 06/17/2026 21:09 | 1 | 225.21 |
| 06/17/2026 21:09 | 1 | 225.50 |
| 06/17/2026 21:09 | 2 | 225.50 |
| 06/17/2026 21:09 | 3 | 225.54 |
| 06/17/2026 21:08 | 10 | 225.685 |
| 06/17/2026 21:08 | 10 | 225.685 |
| 06/17/2026 21:08 | 10 | 225.685 |
| 06/17/2026 21:08 | 10 | 225.685 |
| 06/17/2026 21:08 | 10 | 225.685 |
| 06/17/2026 21:08 | 10 | 225.685 |
| 06/17/2026 21:07 | 10 | 225.63 |
| 06/17/2026 21:07 | 10 | 225.63 |
| 06/17/2026 21:07 | 1 | 225.72 |
| 06/17/2026 21:06 | 11 | 225.50 |
| 06/17/2026 21:06 | 17 | 225.58 |
| 06/17/2026 21:06 | 6 | 225.56 |
| 06/17/2026 21:06 | 4 | 225.47 |
| 06/17/2026 21:06 | 3 | 225.50 |
| 06/17/2026 21:06 | 2 | 225.50 |
| 06/17/2026 21:06 | 1 | 225.49 |
| 06/17/2026 21:06 | 20 | 225.49 |
| 06/17/2026 21:06 | 7 | 225.47 |
| 06/17/2026 21:05 | 8 | 225.285 |
| 06/17/2026 21:05 | 10 | 225.285 |
| 06/17/2026 21:05 | 2 | 225.285 |
| 06/17/2026 21:05 | 8 | 225.285 |
| 06/17/2026 21:05 | 10 | 225.285 |
| 06/17/2026 21:05 | 10 | 225.285 |
| 06/17/2026 21:05 | 10 | 225.285 |
| 06/17/2026 21:05 | 10 | 225.285 |
| 06/17/2026 21:05 | 1 | 225.285 |
| 06/17/2026 21:05 | 1 | 225.46 |
| 06/17/2026 21:05 | 10 | 225.305 |
| 06/17/2026 21:05 | 10 | 225.305 |
| 06/17/2026 21:05 | 1 | 225.305 |
| 06/17/2026 21:03 | 10 | 225.32 |
| 06/17/2026 21:03 | 3 | 225.44 |
| 06/17/2026 21:03 | 11 | 225.44 |
| 06/17/2026 21:03 | 4 | 225.32 |
| 06/17/2026 21:03 | 6 | 225.305 |
| 06/17/2026 21:03 | 40 | 225.29 |
| 06/17/2026 21:03 | 120 | 225.29 |
| 06/17/2026 21:03 | 15 | 225.29 |
| 06/17/2026 21:03 | 1 | 225.29 |
| 06/17/2026 21:03 | 99 | 225.29 |
| 06/17/2026 21:03 | 16 | 225.32 |
| 06/17/2026 21:03 | 10 | 225.44 |
| 06/17/2026 21:02 | 1 | 225.59 |
| 06/17/2026 21:01 | 6 | 225.39 |
| 06/17/2026 21:01 | 13 | 225.52 |
| 06/17/2026 21:01 | 2 | 225.52 |
| 06/17/2026 21:01 | 87 | 225.53 |
| 06/17/2026 21:01 | 13 | 225.53 |
| 06/17/2026 21:01 | 89 | 225.60 |
| 06/17/2026 21:00 | 51 | 225.89 |
| 06/17/2026 21:00 | 49 | 225.83 |
| 06/17/2026 21:00 | 1 | 225.71 |
| 06/17/2026 21:00 | 1 | 225.71 |
| 06/17/2026 21:00 | 10 | 225.77 |
| 06/17/2026 21:00 | 1 | 225.83 |
| 06/17/2026 21:00 | 1 | 225.80 |
| 06/17/2026 21:00 | 10 | 225.80 |
| 06/17/2026 21:00 | 1 | 225.80 |
| 06/17/2026 21:00 | 1 | 225.66 |
| 06/17/2026 20:59 | 1 | 225.66 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 10 | 225.51 |
| 06/17/2026 20:59 | 30 | 225.44 |
| 06/17/2026 20:59 | 3 | 225.29 |
| 06/17/2026 20:59 | 1 | 225.26 |
| 06/17/2026 20:59 | 6 | 225.26 |
| 06/17/2026 20:59 | 94 | 225.26 |
| 06/17/2026 20:59 | 1 | 225.145 |
| 06/17/2026 20:58 | 47 | 225.03 |
| 06/17/2026 20:58 | 1 | 225.03 |
| 06/17/2026 20:58 | 1 | 225.07 |
| 06/17/2026 20:58 | 100 | 225.07 |
| 06/17/2026 20:58 | 100 | 225.07 |
| 06/17/2026 20:58 | 2 | 225.07 |
| 06/17/2026 20:58 | 3 | 225.07 |
| 06/17/2026 20:58 | 2 | 225.07 |
| 06/17/2026 20:58 | 217 | 225.07 |
| 06/17/2026 20:58 | 2 | 225.06 |
| 06/17/2026 20:58 | 83 | 225.07 |
| 06/17/2026 20:58 | 100 | 225.06 |
| 06/17/2026 20:58 | 2 | 225.06 |
| 06/17/2026 20:58 | 15 | 224.96 |
| 06/17/2026 20:58 | 6 | 224.88 |
| 06/17/2026 20:58 | 6 | 224.89 |
| 06/17/2026 20:58 | 35 | 224.98 |
| 06/17/2026 20:58 | 4 | 224.97 |
| 06/17/2026 20:58 | 4 | 224.89 |
| 06/17/2026 20:58 | 10 | 224.89 |
| 06/17/2026 20:58 | 6 | 224.89 |
| 06/17/2026 20:58 | 10 | 224.89 |
| 06/17/2026 20:58 | 7 | 224.82 |
| 06/17/2026 20:58 | 7 | 224.77 |
| 06/17/2026 20:58 | 7 | 224.77 |
| 06/17/2026 20:58 | 7 | 224.77 |
| 06/17/2026 20:58 | 7 | 224.77 |
| 06/17/2026 20:58 | 1 | 224.77 |
| 06/17/2026 20:56 | 100 | 225.37 |
| 06/17/2026 20:55 | 20 | 224.73 |
| 06/17/2026 20:55 | 15 | 224.71 |
| 06/17/2026 20:55 | 20 | 224.71 |
| 06/17/2026 20:55 | 3 | 224.71 |
| 06/17/2026 20:55 | 15 | 224.70 |
| 06/17/2026 20:55 | 20 | 224.70 |
| 06/17/2026 20:55 | 38 | 224.70 |
| 06/17/2026 20:55 | 25 | 224.54 |
| 06/17/2026 20:55 | 5 | 224.54 |
| 06/17/2026 20:55 | 5 | 224.87 |
| 06/17/2026 20:55 | 1 | 224.87 |
| 06/17/2026 20:55 | 5 | 224.88 |
| 06/17/2026 20:55 | 20 | 225.22 |
| 06/17/2026 20:55 | 29 | 225.22 |
| 06/17/2026 20:55 | 10 | 225.16 |
| 06/17/2026 20:55 | 49 | 225.16 |
| 06/17/2026 20:55 | 1 | 224.87 |
| 06/17/2026 20:55 | 1 | 224.87 |
| 06/17/2026 20:55 | 16 | 225.10 |
| 06/17/2026 20:55 | 12 | 225.10 |
| 06/17/2026 20:53 | 100 | 225.69 |
| 06/17/2026 20:53 | 100 | 225.90 |
| 06/17/2026 20:53 | 100 | 225.90 |
| 06/17/2026 20:52 | 100 | 226.05 |
| 06/17/2026 20:52 | 100 | 226.05 |
| 06/17/2026 20:52 | 100 | 226.09 |
| 06/17/2026 20:52 | 100 | 226.14 |
| 06/17/2026 20:52 | 3 | 226.05 |
| 06/17/2026 20:52 | 100 | 226.05 |
| 06/17/2026 20:52 | 97 | 226.165 |
| 06/17/2026 20:52 | 3 | 226.165 |
| 06/17/2026 20:52 | 1 | 226.25 |
| 06/17/2026 20:52 | 1 | 226.22 |
| 06/17/2026 20:52 | 5 | 226.20 |
| 06/17/2026 20:52 | 34 | 226.21 |
| 06/17/2026 20:52 | 1 | 226.21 |
| 06/17/2026 20:52 | 1 | 226.21 |
| 06/17/2026 20:52 | 100 | 226.21 |
| 06/17/2026 20:52 | 6 | 226.21 |
| 06/17/2026 20:52 | 6 | 226.21 |
| 06/17/2026 20:52 | 300 | 226.21 |
| 06/17/2026 20:52 | 1 | 226.21 |
| 06/17/2026 20:52 | 100 | 226.21 |
| 06/17/2026 20:52 | 23 | 226.055 |
| 06/17/2026 20:52 | 25 | 226.005 |
| 06/17/2026 20:52 | 23 | 226.005 |
| 06/17/2026 20:52 | 20 | 225.91 |
| 06/17/2026 20:52 | 6 | 225.89 |
| 06/17/2026 20:52 | 12 | 225.71 |
| 06/17/2026 20:52 | 10 | 225.71 |
| 06/17/2026 20:52 | 100 | 225.80 |
| 06/17/2026 20:52 | 1 | 225.80 |
| 06/17/2026 20:52 | 100 | 225.80 |
| 06/17/2026 20:52 | 100 | 225.80 |
| 06/17/2026 20:52 | 100 | 225.81 |
| 06/17/2026 20:50 | 3 | 225.83 |
| 06/17/2026 20:50 | 200 | 225.83 |
| 06/17/2026 20:50 | 74 | 225.91 |
| 06/17/2026 20:50 | 26 | 225.91 |
| 06/17/2026 20:50 | 4 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.80 |
| 06/17/2026 20:50 | 100 | 225.91 |
| 06/17/2026 20:50 | 100 | 225.91 |
| 06/17/2026 20:50 | 10 | 225.91 |
| 06/17/2026 20:50 | 80 | 225.91 |
| 06/17/2026 20:50 | 10 | 225.91 |
| 06/17/2026 20:50 | 100 | 225.91 |
| 06/17/2026 20:50 | 60 | 225.91 |
| 06/17/2026 20:50 | 20 | 225.89 |
| 06/17/2026 20:50 | 20 | 225.89 |
| 06/17/2026 20:50 | 9 | 225.77 |
| 06/17/2026 20:50 | 4 | 225.77 |
| 06/17/2026 20:50 | 9 | 225.76 |
| 06/17/2026 20:50 | 13 | 225.76 |
| 06/17/2026 20:50 | 13 | 225.76 |
| 06/17/2026 20:50 | 13 | 225.76 |
| 06/17/2026 20:50 | 13 | 225.76 |
| 06/17/2026 20:50 | 13 | 225.76 |
| 06/17/2026 20:50 | 13 | 225.76 |
| 06/17/2026 20:50 | 13 | 225.76 |
| 06/17/2026 20:50 | 100 | 225.66 |
| 06/17/2026 20:50 | 100 | 225.66 |
| 06/17/2026 20:50 | 100 | 225.66 |
| 06/17/2026 20:50 | 1 | 225.66 |
| 06/17/2026 20:50 | 100 | 225.69 |
| 06/17/2026 20:50 | 20 | 225.66 |
| 06/17/2026 20:50 | 2 | 225.66 |
| 06/17/2026 20:50 | 39 | 225.80 |
| 06/17/2026 20:50 | 33 | 225.80 |
| 06/17/2026 20:50 | 22 | 225.80 |
| 06/17/2026 20:50 | 45 | 225.80 |
| 06/17/2026 20:50 | 45 | 225.80 |
| 06/17/2026 20:50 | 100 | 225.80 |
| 06/17/2026 20:50 | 41 | 225.80 |
| 06/17/2026 20:50 | 16 | 225.80 |
| 06/17/2026 20:50 | 10 | 225.84 |
| 06/17/2026 20:50 | 12 | 225.84 |
| 06/17/2026 20:50 | 29 | 225.85 |
| 06/17/2026 20:50 | 41 | 225.85 |
| 06/17/2026 20:50 | 10 | 225.85 |
| 06/17/2026 20:50 | 303 | 226.00 |
| 06/17/2026 20:50 | 10 | 226.00 |
| 06/17/2026 20:50 | 13 | 226.00 |
| 06/17/2026 20:48 | 100 | 225.895 |
| 06/17/2026 20:47 | 2 | 225.805 |
| 06/17/2026 20:47 | 10 | 225.805 |
| 06/17/2026 20:47 | 10 | 225.805 |
| 06/17/2026 20:47 | 10 | 225.805 |
| 06/17/2026 20:47 | 13 | 225.96 |
| 06/17/2026 20:47 | 10 | 225.805 |
| 06/17/2026 20:47 | 38 | 225.805 |
| 06/17/2026 20:47 | 10 | 225.805 |
| 06/17/2026 20:47 | 10 | 225.805 |
| 06/17/2026 20:47 | 6 | 225.805 |
| 06/17/2026 20:47 | 100 | 225.805 |
| 06/17/2026 20:47 | 100 | 225.675 |
| 06/17/2026 20:47 | 100 | 225.67 |
| 06/17/2026 20:47 | 10 | 225.49 |
| 06/17/2026 20:47 | 10 | 225.58 |
| 06/17/2026 20:47 | 17 | 225.58 |
| 06/17/2026 20:47 | 100 | 225.675 |
| 06/17/2026 20:47 | 37 | 225.68 |
| 06/17/2026 20:46 | 66 | 225.665 |
| 06/17/2026 20:46 | 100 | 225.66 |
| 06/17/2026 20:46 | 37 | 225.68 |
| 06/17/2026 20:46 | 10 | 225.68 |
| 06/17/2026 20:46 | 53 | 225.67 |
| 06/17/2026 20:46 | 47 | 225.68 |
| 06/17/2026 20:46 | 53 | 225.67 |
| 06/17/2026 20:46 | 47 | 225.68 |
| 06/17/2026 20:46 | 53 | 225.68 |
| 06/17/2026 20:46 | 100 | 225.665 |
| 06/17/2026 20:46 | 100 | 225.665 |
| 06/17/2026 20:45 | 70 | 225.62 |
| 06/17/2026 20:45 | 20 | 225.56 |
| 06/17/2026 20:45 | 100 | 225.635 |
| 06/17/2026 20:45 | 1 | 225.73 |
| 06/17/2026 20:45 | 99 | 225.73 |
| 06/17/2026 20:45 | 1 | 225.73 |
| 06/17/2026 20:45 | 100 | 225.74 |
| 06/17/2026 20:45 | 2 | 226.00 |
| 06/17/2026 20:45 | 100 | 226.00 |
| 06/17/2026 20:45 | 2 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 100 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 100 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 39 | 226.00 |
| 06/17/2026 20:44 | 61 | 226.00 |
| 06/17/2026 20:44 | 10 | 226.00 |
| 06/17/2026 20:44 | 100 | 226.00 |
| 06/17/2026 20:44 | 100 | 226.00 |
| 06/17/2026 20:44 | 100 | 226.00 |
| 06/17/2026 20:44 | 41 | 226.00 |
| 06/17/2026 20:44 | 90 | 226.00 |
| 06/17/2026 20:43 | 90 | 226.01 |
| 06/17/2026 20:43 | 1 | 225.97 |
| 06/17/2026 20:43 | 21 | 226.37 |
| 06/17/2026 20:43 | 80 | 226.37 |
| 06/17/2026 20:43 | 19 | 226.37 |
| 06/17/2026 20:43 | 20 | 226.37 |
| 06/17/2026 20:43 | 80 | 226.35 |
| 06/17/2026 20:43 | 80 | 226.37 |
| 06/17/2026 20:43 | 20 | 226.37 |
| 06/17/2026 20:43 | 80 | 226.37 |
| 06/17/2026 20:43 | 35 | 226.32 |
| 06/17/2026 20:43 | 65 | 226.32 |
| 06/17/2026 20:43 | 95 | 226.32 |
| 06/17/2026 20:43 | 100 | 226.32 |
| 06/17/2026 20:43 | 100 | 226.32 |
| 06/17/2026 20:43 | 19 | 226.32 |
| 06/17/2026 20:43 | 81 | 226.32 |
| 06/17/2026 20:43 | 14 | 226.32 |
| 06/17/2026 20:43 | 81 | 226.32 |
| 06/17/2026 20:43 | 51 | 226.63 |
| 06/17/2026 20:43 | 23 | 226.48 |
| 06/17/2026 20:43 | 5 | 226.48 |
| 06/17/2026 20:43 | 20 | 226.34 |
| 06/17/2026 20:43 | 1 | 226.32 |
| 06/17/2026 20:43 | 100 | 226.00 |
| 06/17/2026 20:43 | 1 | 226.00 |
| 06/17/2026 20:43 | 4 | 226.00 |
| 06/17/2026 20:43 | 92 | 226.00 |
| 06/17/2026 20:43 | 3 | 226.14 |
| 06/17/2026 20:43 | 4 | 226.00 |
| 06/17/2026 20:43 | 1 | 226.09 |
| 06/17/2026 20:43 | 5 | 226.14 |
| 06/17/2026 20:43 | 100 | 226.15 |
| 06/17/2026 20:43 | 4 | 226.15 |
| 06/17/2026 20:43 | 4 | 226.15 |
| 06/17/2026 20:43 | 1 | 226.15 |
| 06/17/2026 20:43 | 1 | 226.15 |
| 06/17/2026 20:43 | 5 | 226.15 |
| 06/17/2026 20:43 | 15 | 226.16 |
| 06/17/2026 20:43 | 15 | 226.16 |
| 06/17/2026 20:43 | 5 | 226.16 |
| 06/17/2026 20:43 | 13 | 226.16 |
| 06/17/2026 20:43 | 100 | 226.18 |
| 06/17/2026 20:43 | 86 | 226.22 |
| 06/17/2026 20:43 | 47 | 226.26 |
| 06/17/2026 20:43 | 53 | 226.26 |
| 06/17/2026 20:43 | 80 | 226.27 |
| 06/17/2026 20:43 | 100 | 226.28 |
| 06/17/2026 20:41 | 100 | 226.805 |
| 06/17/2026 20:41 | 120 | 226.805 |
| 06/17/2026 20:41 | 80 | 226.805 |
| 06/17/2026 20:41 | 100 | 226.80 |
| 06/17/2026 20:41 | 100 | 226.70 |
| 06/17/2026 20:41 | 52 | 226.38 |
| 06/17/2026 20:41 | 48 | 226.38 |
| 06/17/2026 20:41 | 3 | 226.38 |
| 06/17/2026 20:41 | 200 | 226.38 |
| 06/17/2026 20:41 | 100 | 226.38 |
| 06/17/2026 20:41 | 52 | 226.37 |
| 06/17/2026 20:41 | 4 | 226.06 |
| 06/17/2026 20:41 | 9 | 225.84 |
| 06/17/2026 20:41 | 1 | 225.77 |
| 06/17/2026 20:40 | 45 | 225.74 |
| 06/17/2026 20:40 | 29 | 225.74 |
| 06/17/2026 20:40 | 1 | 225.73 |
| 06/17/2026 20:40 | 1 | 225.74 |
| 06/17/2026 20:40 | 1 | 225.74 |
| 06/17/2026 20:40 | 1 | 225.74 |
| 06/17/2026 20:40 | 11 | 225.70 |
| 06/17/2026 20:40 | 20 | 225.74 |
| 06/17/2026 20:40 | 80 | 225.73 |
| 06/17/2026 20:40 | 20 | 225.61 |
| 06/17/2026 20:40 | 10 | 225.74 |
| 06/17/2026 20:40 | 3 | 225.76 |
| 06/17/2026 20:40 | 16 | 226.06 |
| 06/17/2026 20:40 | 100 | 226.00 |
| 06/17/2026 20:40 | 4 | 225.91 |
| 06/17/2026 20:40 | 80 | 225.87 |
| 06/17/2026 20:40 | 59 | 225.76 |
| 06/17/2026 20:40 | 41 | 225.76 |
| 06/17/2026 20:40 | 100 | 225.76 |
| 06/17/2026 20:40 | 1 | 225.76 |
| 06/17/2026 20:40 | 100 | 225.80 |
| 06/17/2026 20:40 | 42 | 225.86 |
| 06/17/2026 20:40 | 38 | 225.86 |
| 06/17/2026 20:40 | 1 | 225.86 |
| 06/17/2026 20:40 | 1 | 225.92 |
| 06/17/2026 20:40 | 1 | 225.92 |
| 06/17/2026 20:40 | 92 | 226.23 |
| 06/17/2026 20:40 | 8 | 226.23 |
| 06/17/2026 20:40 | 2 | 226.23 |
| 06/17/2026 20:40 | 1 | 226.23 |
| 06/17/2026 20:40 | 1 | 226.23 |
| 06/17/2026 20:40 | 1 | 226.23 |
| 06/17/2026 20:40 | 1 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 4 | 226.23 |
| 06/17/2026 20:40 | 6 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 84 | 226.23 |
| 06/17/2026 20:40 | 16 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 1 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 43 | 226.23 |
| 06/17/2026 20:40 | 59 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 1 | 226.23 |
| 06/17/2026 20:40 | 1 | 226.23 |
| 06/17/2026 20:40 | 1 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 128 | 226.23 |
| 06/17/2026 20:40 | 300 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 10 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:40 | 100 | 226.23 |
| 06/17/2026 20:36 | 20 | 226.36 |
| 06/17/2026 20:36 | 72 | 226.35 |
| 06/17/2026 20:36 | 8 | 226.35 |
| 06/17/2026 20:36 | 12 | 226.33 |
| 06/17/2026 20:36 | 3 | 226.34 |
| 06/17/2026 20:36 | 9 | 226.34 |
| 06/17/2026 20:36 | 1 | 226.34 |
| 06/17/2026 20:36 | 13 | 226.33 |
| 06/17/2026 20:34 | 1 | 225.61 |
| 06/17/2026 20:34 | 1 | 225.61 |
| 06/17/2026 20:34 | 45 | 225.53 |
| 06/17/2026 20:34 | 100 | 225.80 |
| 06/17/2026 20:34 | 100 | 226.00 |
| 06/17/2026 20:34 | 20 | 226.05 |
| 06/17/2026 20:34 | 100 | 226.26 |
| 06/17/2026 20:34 | 1 | 226.13 |
| 06/17/2026 20:34 | 100 | 226.21 |
| 06/17/2026 20:34 | 100 | 226.42 |
| 06/17/2026 20:34 | 100 | 226.38 |
| 06/17/2026 20:34 | 72 | 226.23 |
| 06/17/2026 20:34 | 100 | 226.26 |
| 06/17/2026 20:34 | 100 | 226.29 |
| 06/17/2026 20:34 | 100 | 226.30 |
| 06/17/2026 20:34 | 14 | 226.47 |
| 06/17/2026 20:34 | 22 | 226.29 |
| 06/17/2026 20:34 | 78 | 226.29 |
| 06/17/2026 20:34 | 22 | 226.29 |
| 06/17/2026 20:34 | 100 | 226.29 |
| 06/17/2026 20:34 | 100 | 226.30 |
| 06/17/2026 20:34 | 20 | 226.49 |
| 06/17/2026 20:34 | 12 | 226.49 |
| 06/17/2026 20:34 | 18 | 226.49 |
| 06/17/2026 20:34 | 32 | 226.46 |
| 06/17/2026 20:34 | 3 | 226.44 |
| 06/17/2026 20:33 | 5 | 226.25 |
| 06/17/2026 20:33 | 100 | 226.28 |
| 06/17/2026 20:33 | 100 | 226.30 |
| 06/17/2026 20:33 | 100 | 226.46 |
| 06/17/2026 20:33 | 7 | 226.60 |
| 06/17/2026 20:33 | 18 | 226.72 |
| 06/17/2026 20:32 | 100 | 226.565 |
| 06/17/2026 20:32 | 100 | 226.76 |
| 06/17/2026 20:32 | 100 | 226.55 |
| 06/17/2026 20:32 | 100 | 226.30 |
| 06/17/2026 20:32 | 10 | 226.35 |
| 06/17/2026 20:32 | 1 | 226.36 |
| 06/17/2026 20:32 | 18 | 226.59 |
| 06/17/2026 20:32 | 10 | 226.49 |
| 06/17/2026 20:32 | 10 | 226.50 |
| 06/17/2026 20:32 | 100 | 226.49 |
| 06/17/2026 20:32 | 100 | 226.48 |
| 06/17/2026 20:32 | 100 | 226.04 |
| 06/17/2026 20:32 | 100 | 225.84 |
| 06/17/2026 20:32 | 2 | 226.00 |
| 06/17/2026 20:32 | 1 | 226.00 |
| 06/17/2026 20:32 | 100 | 226.00 |
| 06/17/2026 20:32 | 100 | 226.23 |
| 06/17/2026 20:32 | 1 | 226.14 |
| 06/17/2026 20:32 | 1 | 226.14 |
| 06/17/2026 20:32 | 6 | 226.18 |
| 06/17/2026 20:32 | 1 | 226.18 |
| 06/17/2026 20:32 | 36 | 226.32 |
| 06/17/2026 20:32 | 4 | 226.32 |
| 06/17/2026 20:32 | 10 | 226.32 |
| 06/17/2026 20:32 | 50 | 226.32 |
| 06/17/2026 20:32 | 5 | 226.49 |
| 06/17/2026 20:32 | 36 | 226.32 |
| 06/17/2026 20:31 | 1 | 226.38 |
| 06/17/2026 20:31 | 3 | 226.35 |
| 06/17/2026 20:31 | 20 | 226.27 |
| 06/17/2026 20:31 | 40 | 226.27 |
| 06/17/2026 20:31 | 1 | 226.26 |
| 06/17/2026 20:31 | 50 | 226.25 |
| 06/17/2026 20:31 | 1 | 226.25 |
| 06/17/2026 20:31 | 37 | 226.25 |
| 06/17/2026 20:31 | 51 | 226.23 |
| 06/17/2026 20:31 | 1 | 226.12 |
| 06/17/2026 20:31 | 40 | 226.10 |
| 06/17/2026 20:31 | 1 | 226.10 |
| 06/17/2026 20:31 | 1 | 226.09 |
| 06/17/2026 20:31 | 26 | 226.02 |
| 06/17/2026 20:31 | 74 | 226.02 |
| 06/17/2026 20:31 | 1 | 226.02 |
| 06/17/2026 20:31 | 21 | 225.96 |
| 06/17/2026 20:31 | 1 | 225.96 |
| 06/17/2026 20:31 | 1 | 225.94 |
| 06/17/2026 20:31 | 28 | 225.93 |
| 06/17/2026 20:30 | 100 | 225.905 |
| 06/17/2026 20:30 | 37 | 225.82 |
| 06/17/2026 20:30 | 34 | 225.81 |
| 06/17/2026 20:30 | 34 | 225.81 |
| 06/17/2026 20:30 | 35 | 225.81 |
| 06/17/2026 20:30 | 31 | 225.81 |
| 06/17/2026 20:30 | 5 | 225.81 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 100 | 225.93 |
| 06/17/2026 20:30 | 20 | 225.965 |
| 06/17/2026 20:30 | 10 | 225.965 |
| 06/17/2026 20:30 | 20 | 225.965 |
| 06/17/2026 20:30 | 80 | 225.965 |
| 06/17/2026 20:30 | 10 | 225.965 |
| 06/17/2026 20:30 | 10 | 225.965 |
| 06/17/2026 20:30 | 10 | 225.965 |
| 06/17/2026 20:30 | 10 | 225.94 |
| 06/17/2026 20:30 | 10 | 226.03 |
| 06/17/2026 20:30 | 10 | 226.03 |
| 06/17/2026 20:30 | 10 | 226.03 |
| 06/17/2026 20:30 | 90 | 226.00 |
| 06/17/2026 20:30 | 10 | 226.00 |
| 06/17/2026 20:30 | 87 | 226.00 |
| 06/17/2026 20:30 | 9 | 226.00 |
| 06/17/2026 20:30 | 47 | 226.00 |
| 06/17/2026 20:30 | 34 | 226.00 |
| 06/17/2026 20:30 | 10 | 226.00 |
| 06/17/2026 20:30 | 100 | 226.00 |
| 06/17/2026 20:30 | 100 | 226.00 |
| 06/17/2026 20:30 | 83 | 226.13 |
| 06/17/2026 20:30 | 10 | 226.13 |
| 06/17/2026 20:29 | 100 | 226.53 |
| 06/17/2026 20:29 | 1 | 226.51 |
| 06/17/2026 20:29 | 4 | 226.51 |
| 06/17/2026 20:29 | 100 | 226.51 |
| 06/17/2026 20:29 | 100 | 226.79 |
| 06/17/2026 20:29 | 81 | 226.68 |
| 06/17/2026 20:28 | 100 | 226.64 |
| 06/17/2026 20:28 | 20 | 226.61 |
| 06/17/2026 20:28 | 4 | 226.61 |
| 06/17/2026 20:28 | 16 | 226.61 |
| 06/17/2026 20:28 | 3 | 226.59 |
| 06/17/2026 20:28 | 4 | 226.59 |
| 06/17/2026 20:28 | 5 | 226.59 |
| 06/17/2026 20:28 | 100 | 226.59 |
| 06/17/2026 20:28 | 1 | 226.59 |
| 06/17/2026 20:28 | 1 | 226.58 |
| 06/17/2026 20:28 | 2 | 226.58 |
| 06/17/2026 20:28 | 10 | 226.58 |
| 06/17/2026 20:26 | 50 | 226.385 |
| 06/17/2026 20:25 | 100 | 226.39 |
| 06/17/2026 20:25 | 100 | 226.32 |
| 06/17/2026 20:25 | 104 | 226.13 |
| 06/17/2026 20:25 | 1 | 226.13 |
| 06/17/2026 20:25 | 104 | 226.13 |
| 06/17/2026 20:25 | 68 | 226.13 |
| 06/17/2026 20:24 | 7 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:24 | 10 | 226.45 |
| 06/17/2026 20:23 | 100 | 226.445 |
| 06/17/2026 20:23 | 100 | 226.41 |
| 06/17/2026 20:23 | 80 | 226.44 |
| 06/17/2026 20:23 | 19 | 226.13 |
| 06/17/2026 20:23 | 100 | 226.23 |
| 06/17/2026 20:23 | 1 | 226.43 |
| 06/17/2026 20:23 | 100 | 226.44 |
| 06/17/2026 20:23 | 100 | 226.445 |
| 06/17/2026 20:23 | 80 | 226.53 |
| 06/17/2026 20:23 | 3 | 226.49 |
| 06/17/2026 20:23 | 1 | 226.52 |
| 06/17/2026 20:21 | 1 | 226.45 |
| 06/17/2026 20:20 | 100 | 226.69 |
| 06/17/2026 20:20 | 3 | 226.715 |
| 06/17/2026 20:19 | 100 | 227.00 |
| 06/17/2026 20:19 | 34 | 226.77 |
| 06/17/2026 20:19 | 32 | 226.77 |
| 06/17/2026 20:19 | 30 | 226.77 |
| 06/17/2026 20:19 | 78 | 226.77 |
| 06/17/2026 20:19 | 30 | 226.77 |
| 06/17/2026 20:19 | 9 | 226.73 |
| 06/17/2026 20:19 | 100 | 226.77 |
| 06/17/2026 20:19 | 88 | 226.76 |
| 06/17/2026 20:19 | 80 | 226.79 |
| 06/17/2026 20:19 | 34 | 226.85 |
| 06/17/2026 20:19 | 1 | 226.85 |
| 06/17/2026 20:19 | 30 | 226.85 |
| 06/17/2026 20:19 | 53 | 226.855 |
| 06/17/2026 20:19 | 47 | 226.855 |
| 06/17/2026 20:19 | 200 | 226.86 |
| 06/17/2026 20:19 | 80 | 226.86 |
| 06/17/2026 20:19 | 20 | 226.86 |
| 06/17/2026 20:19 | 1 | 226.86 |
| 06/17/2026 20:19 | 100 | 226.83 |
| 06/17/2026 20:19 | 47 | 226.76 |
| 06/17/2026 20:19 | 80 | 226.76 |
| 06/17/2026 20:19 | 6 | 226.75 |
| 06/17/2026 20:19 | 5 | 226.66 |
| 06/17/2026 20:19 | 1 | 226.66 |
| 06/17/2026 20:19 | 100 | 226.64 |
| 06/17/2026 20:19 | 1 | 226.63 |
| 06/17/2026 20:19 | 100 | 226.62 |
| 06/17/2026 20:19 | 96 | 226.28 |
| 06/17/2026 20:19 | 100 | 226.30 |
| 06/17/2026 20:19 | 100 | 226.465 |
| 06/17/2026 20:19 | 96 | 226.465 |
| 06/17/2026 20:19 | 4 | 226.465 |
| 06/17/2026 20:19 | 29 | 226.47 |
| 06/17/2026 20:19 | 5 | 226.47 |
| 06/17/2026 20:19 | 4 | 226.375 |
| 06/17/2026 20:19 | 20 | 226.375 |
| 06/17/2026 20:19 | 38 | 226.375 |
| 06/17/2026 20:19 | 38 | 226.375 |
| 06/17/2026 20:19 | 1300 | 226.13 |
| 06/17/2026 20:19 | 1 | 226.13 |
| 06/17/2026 20:19 | 1 | 226.13 |
| 06/17/2026 20:19 | 8 | 226.13 |
| 06/17/2026 20:19 | 1 | 226.13 |
| 06/17/2026 20:19 | 60 | 226.27 |
| 06/17/2026 20:19 | 1 | 226.27 |
| 06/17/2026 20:19 | 20 | 226.27 |
| 06/17/2026 20:19 | 33 | 226.27 |
| 06/17/2026 20:19 | 27 | 226.27 |
| 06/17/2026 20:19 | 21 | 226.30 |
| 06/17/2026 20:19 | 79 | 226.30 |
| 06/17/2026 20:19 | 2 | 226.32 |
| 06/17/2026 20:19 | 1 | 226.32 |
| 06/17/2026 20:19 | 100 | 226.34 |
| 06/17/2026 20:19 | 80 | 226.38 |
| 06/17/2026 20:19 | 100 | 226.40 |
| 06/17/2026 20:19 | 33 | 226.43 |
| 06/17/2026 20:19 | 1 | 226.53 |
| 06/17/2026 20:17 | 10 | 226.355 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:16 | 10 | 226.33 |
| 06/17/2026 20:15 | 20 | 226.34 |
| 06/17/2026 20:15 | 1 | 226.32 |
| 06/17/2026 20:15 | 5 | 226.32 |
| 06/17/2026 20:15 | 20 | 226.15 |
| 06/17/2026 20:15 | 31 | 226.13 |
| 06/17/2026 20:15 | 10 | 226.13 |
| 06/17/2026 20:15 | 2 | 226.13 |
| 06/17/2026 20:15 | 33 | 226.13 |
| 06/17/2026 20:15 | 20 | 226.13 |
| 06/17/2026 20:14 | 100 | 226.05 |
| 06/17/2026 20:14 | 3 | 226.05 |
| 06/17/2026 20:13 | 58 | 226.00 |
| 06/17/2026 20:13 | 42 | 226.00 |
| 06/17/2026 20:13 | 100 | 226.00 |
| 06/17/2026 20:13 | 20 | 226.22 |
| 06/17/2026 20:13 | 80 | 226.17 |
| 06/17/2026 20:13 | 36 | 226.32 |
| 06/17/2026 20:13 | 64 | 226.32 |
| 06/17/2026 20:13 | 1 | 226.32 |
| 06/17/2026 20:13 | 36 | 226.34 |
| 06/17/2026 20:13 | 7 | 226.525 |
| 06/17/2026 20:11 | 54 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 10 | 226.525 |
| 06/17/2026 20:10 | 75 | 226.53 |
| 06/17/2026 20:10 | 25 | 226.53 |
| 06/17/2026 20:10 | 10 | 226.53 |
| 06/17/2026 20:10 | 30 | 226.53 |
| 06/17/2026 20:10 | 5 | 226.56 |
| 06/17/2026 20:10 | 5 | 226.57 |
| 06/17/2026 20:10 | 5 | 226.57 |
| 06/17/2026 20:10 | 5 | 226.57 |
| 06/17/2026 20:10 | 5 | 226.57 |
| 06/17/2026 20:10 | 20 | 226.60 |
| 06/17/2026 20:10 | 1 | 226.87 |
| 06/17/2026 20:10 | 100 | 226.83 |
| 06/17/2026 20:10 | 1 | 226.88 |
| 06/17/2026 20:10 | 10 | 227.04 |
| 06/17/2026 20:10 | 10 | 227.04 |
| 06/17/2026 20:09 | 1 | 227.11 |
| 06/17/2026 20:09 | 1 | 227.09 |
| 06/17/2026 20:09 | 99 | 227.09 |
| 06/17/2026 20:09 | 1 | 227.07 |
| 06/17/2026 20:09 | 100 | 227.04 |
| 06/17/2026 20:09 | 1 | 227.00 |
| 06/17/2026 20:09 | 2 | 226.785 |
| 06/17/2026 20:08 | 5 | 227.00 |
| 06/17/2026 20:08 | 95 | 227.00 |
| 06/17/2026 20:07 | 2 | 226.785 |
| 06/17/2026 20:07 | 5 | 226.69 |
| 06/17/2026 20:07 | 19 | 226.69 |
| 06/17/2026 20:07 | 5 | 226.66 |
| 06/17/2026 20:07 | 24 | 226.66 |
| 06/17/2026 20:06 | 20 | 226.49 |
| 06/17/2026 20:06 | 20 | 226.49 |
| 06/17/2026 20:06 | 5 | 226.47 |
| 06/17/2026 20:06 | 4 | 226.47 |
| 06/17/2026 20:06 | 100 | 226.47 |
| 06/17/2026 20:05 | 2 | 226.23 |
| 06/17/2026 20:05 | 20 | 226.35 |
| 06/17/2026 20:05 | 15 | 226.35 |
| 06/17/2026 20:05 | 25 | 226.40 |
| 06/17/2026 20:05 | 12 | 226.40 |
| 06/17/2026 20:05 | 1 | 226.43 |
| 06/17/2026 20:05 | 10 | 226.695 |
| 06/17/2026 20:05 | 10 | 226.695 |
| 06/17/2026 20:05 | 80 | 226.69 |
| 06/17/2026 20:05 | 2 | 227.03 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:05 | 2 | 227.04 |
| 06/17/2026 20:04 | 2 | 227.12 |
| 06/17/2026 20:04 | 22 | 227.14 |
| 06/17/2026 20:04 | 98 | 227.30 |
| 06/17/2026 20:04 | 98 | 227.31 |
| 06/17/2026 20:04 | 2 | 227.28 |
| 06/17/2026 20:04 | 1 | 227.28 |
| 06/17/2026 20:04 | 1 | 227.30 |
| 06/17/2026 20:04 | 5 | 227.19 |
| 06/17/2026 20:04 | 30 | 226.99 |
| 06/17/2026 20:04 | 4 | 226.99 |
| 06/17/2026 20:04 | 32 | 226.98 |
| 06/17/2026 20:04 | 34 | 226.98 |
| 06/17/2026 20:04 | 34 | 226.98 |
| 06/17/2026 20:04 | 1 | 226.495 |
| 06/17/2026 20:04 | 82 | 227.00 |
| 06/17/2026 20:04 | 100 | 226.97 |
| 06/17/2026 20:04 | 100 | 226.77 |
| 06/17/2026 20:04 | 251 | 227.00 |
| 06/17/2026 20:04 | 100 | 227.00 |
| 06/17/2026 20:04 | 10 | 227.00 |
| 06/17/2026 20:04 | 100 | 227.00 |
| 06/17/2026 20:04 | 100 | 227.00 |
| 06/17/2026 20:04 | 100 | 227.00 |
| 06/17/2026 20:04 | 100 | 227.00 |
| 06/17/2026 20:03 | 162 | 227.00 |
| 06/17/2026 20:03 | 121 | 227.00 |
| 06/17/2026 20:03 | 221 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.04 |
| 06/17/2026 20:03 | 10 | 227.04 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 10 | 227.00 |
| 06/17/2026 20:03 | 120 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:02 | 125 | 227.00 |
| 06/17/2026 20:02 | 10 | 227.00 |
| 06/17/2026 20:01 | 2 | 227.08 |
| 06/17/2026 20:00 | 1 | 227.14 |
| 06/17/2026 20:00 | 1 | 227.15 |
| 06/17/2026 20:00 | 23 | 227.32 |
| 06/17/2026 20:00 | 13 | 227.32 |
| 06/17/2026 20:00 | 5 | 227.33 |
| 06/17/2026 20:00 | 23 | 227.35 |
| 06/17/2026 20:00 | 5 | 227.35 |
| 06/17/2026 20:00 | 36 | 227.35 |
| 06/17/2026 20:00 | 5 | 227.35 |
| 06/17/2026 20:00 | 5 | 227.35 |
| 06/17/2026 20:00 | 5 | 227.35 |
| 06/17/2026 20:00 | 5 | 227.35 |
| 06/17/2026 20:00 | 1 | 227.35 |
| 06/17/2026 20:00 | 6 | 227.35 |
| 06/17/2026 20:00 | 1 | 227.35 |
| 06/17/2026 20:00 | 1 | 227.35 |
| 06/17/2026 20:00 | 1 | 227.35 |
| 06/17/2026 20:00 | 7 | 227.50 |
| 06/17/2026 20:00 | 3 | 227.40 |
| 06/17/2026 20:00 | 11 | 227.35 |
| 06/17/2026 20:00 | 11 | 227.35 |
| 06/17/2026 20:00 | 6 | 227.35 |
| 06/17/2026 20:00 | 1 | 227.35 |
| 06/17/2026 20:00 | 4 | 227.46 |
| 06/17/2026 20:00 | 1 | 227.46 |
| 06/17/2026 20:00 | 10 | 227.46 |
| 06/17/2026 20:00 | 10 | 227.46 |
| 06/17/2026 20:00 | 2 | 227.49 |
| 06/17/2026 20:00 | 2 | 227.605 |
| 06/17/2026 20:00 | 10 | 227.605 |
| 06/17/2026 20:00 | 10 | 227.605 |
| 06/17/2026 20:00 | 10 | 227.605 |
| 06/17/2026 20:00 | 10 | 227.605 |
| 06/17/2026 20:00 | 10 | 227.66 |
| 06/17/2026 20:00 | 5 | 227.59 |
| 06/17/2026 20:00 | 1 | 227.59 |
| 06/17/2026 20:00 | 38 | 227.58 |
| 06/17/2026 20:00 | 1 | 227.57 |
| 06/17/2026 20:00 | 15 | 227.55 |
| 06/17/2026 20:00 | 15 | 227.55 |
| 06/17/2026 20:00 | 1 | 227.55 |
| 06/17/2026 20:00 | 100 | 227.51 |
| 06/17/2026 20:00 | 2 | 227.44 |
| 06/17/2026 20:00 | 11 | 227.20 |
| 06/17/2026 20:00 | 11 | 227.06 |
| 06/17/2026 20:00 | 20 | 227.29 |
| 06/17/2026 20:00 | 10 | 227.02 |
| 06/17/2026 20:00 | 90 | 227.02 |
| 06/17/2026 20:00 | 2 | 227.02 |
| 06/17/2026 20:00 | 2 | 227.02 |
| 06/17/2026 20:00 | 1 | 227.02 |
| 06/17/2026 20:00 | 20 | 226.96 |
| 06/17/2026 20:00 | 100 | 226.96 |
| 06/17/2026 20:00 | 272 | 226.94 |
| 06/17/2026 20:00 | 83 | 226.94 |
| 06/17/2026 20:00 | 100 | 226.95 |
| 06/17/2026 20:00 | 117 | 226.95 |
| 06/17/2026 20:00 | 1 | 227.08 |
| 06/17/2026 20:00 | 90 | 226.81 |
| 06/17/2026 20:00 | 69 | 226.81 |
| 06/17/2026 20:00 | 227 | 226.81 |
| 06/17/2026 20:00 | 2 | 226.81 |
| 06/17/2026 20:00 | 2 | 226.81 |
| 06/17/2026 20:00 | 2 | 226.95 |
| 06/17/2026 20:00 | 3 | 226.81 |
| 06/17/2026 20:00 | 2 | 226.81 |
| 06/17/2026 20:00 | 3 | 226.82 |
| 06/17/2026 19:59 | 1 | 226.93 |
| 06/17/2026 19:59 | 9 | 226.79 |
| 06/17/2026 19:59 | 1 | 226.79 |
| 06/17/2026 19:59 | 18 | 226.93 |
| 06/17/2026 19:59 | 2 | 226.93 |
| 06/17/2026 19:59 | 1 | 226.93 |
| 06/17/2026 19:59 | 5 | 226.91 |
| 06/17/2026 19:59 | 5 | 226.91 |
| 06/17/2026 19:59 | 23 | 226.91 |
| 06/17/2026 19:59 | 6 | 226.70 |
| 06/17/2026 19:56 | 63 | 226.91 |
| 06/17/2026 19:56 | 1 | 226.86 |
| 06/17/2026 19:56 | 20 | 226.86 |
| 06/17/2026 19:56 | 20 | 226.86 |
| 06/17/2026 19:56 | 1 | 226.84 |
| 06/17/2026 19:56 | 20 | 226.84 |
| 06/17/2026 19:56 | 23 | 226.80 |
| 06/17/2026 19:56 | 2 | 226.80 |
| 06/17/2026 19:54 | 2 | 226.65 |
| 06/17/2026 19:53 | 97 | 226.81 |
| 06/17/2026 19:53 | 14 | 226.59 |
| 06/17/2026 19:53 | 35 | 226.82 |
| 06/17/2026 19:53 | 9 | 226.82 |
| 06/17/2026 19:53 | 11 | 226.82 |
| 06/17/2026 19:53 | 9 | 226.80 |
| 06/17/2026 19:53 | 25 | 226.80 |
| 06/17/2026 19:53 | 99 | 226.79 |
| 06/17/2026 19:53 | 1 | 226.79 |
| 06/17/2026 19:53 | 1 | 226.49 |
| 06/17/2026 19:50 | 48 | 226.495 |
| 06/17/2026 19:50 | 1 | 226.76 |
| 06/17/2026 19:50 | 2 | 226.76 |
| 06/17/2026 19:49 | 2 | 226.76 |
| 06/17/2026 19:49 | 2 | 226.69 |
| 06/17/2026 19:48 | 20 | 226.53 |
| 06/17/2026 19:48 | 20 | 226.53 |
| 06/17/2026 19:48 | 2 | 226.45 |
| 06/17/2026 19:48 | 4 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.43 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 2 | 226.44 |
| 06/17/2026 19:48 | 63 | 226.43 |
| 06/17/2026 19:48 | 1 | 226.15 |
| 06/17/2026 19:47 | 2 | 226.37 |
| 06/17/2026 19:47 | 1 | 226.43 |
| 06/17/2026 19:47 | 19 | 226.42 |
| 06/17/2026 19:46 | 5 | 226.20 |
| 06/17/2026 19:46 | 9 | 226.16 |
| 06/17/2026 19:46 | 10 | 226.14 |
| 06/17/2026 19:46 | 72 | 226.14 |
| 06/17/2026 19:46 | 29 | 226.25 |
| 06/17/2026 19:46 | 71 | 226.25 |
| 06/17/2026 19:46 | 80 | 226.26 |
| 06/17/2026 19:45 | 1 | 226.50 |
| 06/17/2026 19:45 | 40 | 226.28 |
| 06/17/2026 19:44 | 1 | 226.21 |
| 06/17/2026 19:44 | 20 | 226.34 |
| 06/17/2026 19:44 | 17 | 226.34 |
| 06/17/2026 19:44 | 3 | 226.34 |
| 06/17/2026 19:44 | 20 | 226.34 |
| 06/17/2026 19:44 | 2 | 226.08 |
| 06/17/2026 19:44 | 1 | 226.15 |
| 06/17/2026 19:44 | 1 | 226.18 |
| 06/17/2026 19:44 | 2 | 226.15 |
| 06/17/2026 19:44 | 1 | 226.16 |
| 06/17/2026 19:44 | 2 | 226.10 |
| 06/17/2026 19:44 | 1 | 226.16 |
| 06/17/2026 19:43 | 1 | 226.14 |
| 06/17/2026 19:43 | 2 | 226.06 |
| 06/17/2026 19:42 | 1 | 226.27 |
| 06/17/2026 19:42 | 100 | 226.27 |
| 06/17/2026 19:42 | 25 | 226.27 |
| 06/17/2026 19:42 | 56 | 226.28 |
| 06/17/2026 19:42 | 70 | 226.29 |
| 06/17/2026 19:42 | 30 | 226.29 |
| 06/17/2026 19:42 | 1 | 226.30 |
| 06/17/2026 19:40 | 1 | 226.35 |
| 06/17/2026 19:40 | 52 | 226.50 |
| 06/17/2026 19:40 | 10 | 226.50 |
| 06/17/2026 19:40 | 10 | 226.495 |
| 06/17/2026 19:40 | 1 | 226.37 |
| 06/17/2026 19:39 | 6 | 226.495 |
| 06/17/2026 19:39 | 10 | 226.31 |
| 06/17/2026 19:39 | 1 | 226.17 |
| 06/17/2026 19:39 | 1 | 226.17 |
| 06/17/2026 19:39 | 30 | 226.29 |
| 06/17/2026 19:39 | 1 | 226.29 |
| 06/17/2026 19:39 | 20 | 226.33 |
| 06/17/2026 19:38 | 25 | 226.21 |
| 06/17/2026 19:38 | 25 | 226.31 |
| 06/17/2026 19:38 | 60 | 225.94 |
| 06/17/2026 19:38 | 20 | 225.94 |
| 06/17/2026 19:38 | 20 | 225.95 |
| 06/17/2026 19:38 | 100 | 225.98 |
| 06/17/2026 19:38 | 100 | 226.00 |
| 06/17/2026 19:38 | 40 | 226.14 |
| 06/17/2026 19:38 | 10 | 226.14 |
| 06/17/2026 19:38 | 81 | 226.17 |
| 06/17/2026 19:38 | 9 | 226.17 |
| 06/17/2026 19:38 | 10 | 226.17 |
| 06/17/2026 19:38 | 80 | 226.23 |
| 06/17/2026 19:38 | 20 | 226.23 |
| 06/17/2026 19:38 | 10 | 226.41 |
| 06/17/2026 19:38 | 2 | 226.35 |
| 06/17/2026 19:38 | 98 | 226.35 |
| 06/17/2026 19:38 | 8 | 226.36 |
| 06/17/2026 19:38 | 2 | 226.36 |
| 06/17/2026 19:38 | 10 | 226.36 |
| 06/17/2026 19:37 | 50 | 226.37 |
| 06/17/2026 19:37 | 100 | 226.41 |
| 06/17/2026 19:37 | 20 | 226.45 |
| 06/17/2026 19:37 | 1 | 226.48 |
| 06/17/2026 19:36 | 40 | 226.45 |
| 06/17/2026 19:36 | 9 | 226.48 |
| 06/17/2026 19:36 | 1 | 226.48 |
| 06/17/2026 19:36 | 5 | 226.48 |
| 06/17/2026 19:36 | 6 | 226.84 |
| 06/17/2026 19:36 | 16 | 226.33 |
| 06/17/2026 19:36 | 30 | 226.33 |
| 06/17/2026 19:36 | 70 | 226.33 |
| 06/17/2026 19:36 | 30 | 226.33 |
| 06/17/2026 19:36 | 70 | 226.33 |
| 06/17/2026 19:36 | 80 | 226.49 |
| 06/17/2026 19:36 | 50 | 226.33 |
| 06/17/2026 19:36 | 50 | 226.33 |
| 06/17/2026 19:36 | 50 | 226.33 |
| 06/17/2026 19:36 | 100 | 226.34 |
| 06/17/2026 19:36 | 100 | 226.37 |
| 06/17/2026 19:36 | 17 | 226.48 |
| 06/17/2026 19:36 | 2 | 226.32 |
| 06/17/2026 19:36 | 50 | 226.32 |
| 06/17/2026 19:36 | 100 | 226.33 |
| 06/17/2026 19:36 | 1 | 226.36 |
| 06/17/2026 19:36 | 5 | 226.37 |
| 06/17/2026 19:36 | 1 | 226.44 |
| 06/17/2026 19:36 | 25 | 226.46 |
| 06/17/2026 19:36 | 25 | 226.46 |
| 06/17/2026 19:36 | 6 | 226.50 |
| 06/17/2026 19:36 | 10 | 226.59 |
| 06/17/2026 19:35 | 100 | 226.63 |
| 06/17/2026 19:35 | 10 | 226.62 |
| 06/17/2026 19:35 | 10 | 226.68 |
| 06/17/2026 19:35 | 100 | 226.76 |
| 06/17/2026 19:35 | 100 | 226.71 |
| 06/17/2026 19:35 | 100 | 226.65 |
| 06/17/2026 19:35 | 100 | 226.76 |
| 06/17/2026 19:35 | 26 | 226.76 |
| 06/17/2026 19:35 | 6 | 226.76 |
| 06/17/2026 19:35 | 100 | 226.75 |
| 06/17/2026 19:35 | 61 | 226.755 |
| 06/17/2026 19:35 | 30 | 226.755 |
| 06/17/2026 19:35 | 70 | 226.75 |
| 06/17/2026 19:35 | 30 | 226.75 |
| 06/17/2026 19:35 | 2 | 226.75 |
| 06/17/2026 19:35 | 100 | 226.75 |
| 06/17/2026 19:35 | 100 | 226.75 |
| 06/17/2026 19:35 | 79 | 226.75 |
| 06/17/2026 19:35 | 21 | 226.75 |
| 06/17/2026 19:35 | 100 | 226.75 |
| 06/17/2026 19:35 | 78 | 226.75 |
| 06/17/2026 19:35 | 100 | 226.75 |
| 06/17/2026 19:35 | 10 | 226.75 |
| 06/17/2026 19:35 | 10 | 226.83 |
| 06/17/2026 19:35 | 22 | 227.02 |
| 06/17/2026 19:35 | 100 | 227.02 |
| 06/17/2026 19:35 | 20 | 227.02 |
| 06/17/2026 19:35 | 20 | 227.02 |
| 06/17/2026 19:35 | 46 | 227.05 |
| 06/17/2026 19:35 | 10 | 227.30 |
| 06/17/2026 19:35 | 10 | 227.30 |
| 06/17/2026 19:35 | 34 | 227.03 |
| 06/17/2026 19:35 | 35 | 226.90 |
| 06/17/2026 19:35 | 1 | 226.90 |
| 06/17/2026 19:35 | 100 | 226.91 |
| 06/17/2026 19:35 | 94 | 227.01 |
| 06/17/2026 19:35 | 6 | 227.01 |
| 06/17/2026 19:35 | 10 | 227.14 |
| 06/17/2026 19:35 | 10 | 227.25 |
| 06/17/2026 19:35 | 20 | 227.28 |
| 06/17/2026 19:35 | 2 | 227.30 |
| 06/17/2026 19:35 | 20 | 227.33 |
| 06/17/2026 19:35 | 5 | 227.33 |
| 06/17/2026 19:35 | 10 | 227.34 |
| 06/17/2026 19:35 | 10 | 227.34 |
| 06/17/2026 19:35 | 10 | 227.34 |
| 06/17/2026 19:35 | 10 | 227.43 |
| 06/17/2026 19:35 | 20 | 227.45 |
| 06/17/2026 19:35 | 10 | 227.52 |
| 06/17/2026 19:35 | 5 | 227.56 |
| 06/17/2026 19:35 | 80 | 227.57 |
| 06/17/2026 19:35 | 15 | 227.57 |
| 06/17/2026 19:35 | 4 | 227.57 |
| 06/17/2026 19:35 | 1 | 227.57 |
| 06/17/2026 19:35 | 95 | 227.58 |
| 06/17/2026 19:35 | 100 | 227.58 |
| 06/17/2026 19:35 | 2 | 227.61 |
| 06/17/2026 19:35 | 20 | 227.62 |
| 06/17/2026 19:35 | 89 | 227.63 |
| 06/17/2026 19:35 | 10 | 227.64 |
| 06/17/2026 19:35 | 1 | 227.66 |
| 06/17/2026 19:35 | 10 | 227.885 |
| 06/17/2026 19:35 | 30 | 227.75 |
| 06/17/2026 19:35 | 20 | 227.75 |
| 06/17/2026 19:35 | 5 | 227.80 |
| 06/17/2026 19:35 | 10 | 227.81 |
| 06/17/2026 19:35 | 10 | 227.82 |
| 06/17/2026 19:35 | 15 | 227.86 |
| 06/17/2026 19:34 | 10 | 227.90 |
| 06/17/2026 19:34 | 2 | 227.90 |
| 06/17/2026 19:34 | 2 | 227.91 |
| 06/17/2026 19:34 | 10 | 228.055 |
| 06/17/2026 19:32 | 3 | 228.055 |
| 06/17/2026 19:32 | 10 | 228.055 |
| 06/17/2026 19:31 | 1 | 228.055 |
| 06/17/2026 19:31 | 4 | 228.01 |
| 06/17/2026 19:30 | 20 | 227.83 |
| 06/17/2026 19:30 | 2 | 227.81 |
| 06/17/2026 19:30 | 20 | 227.67 |
| 06/17/2026 19:30 | 90 | 227.69 |
| 06/17/2026 19:30 | 40 | 227.69 |
| 06/17/2026 19:30 | 1 | 227.69 |
| 06/17/2026 19:30 | 2 | 227.70 |
| 06/17/2026 19:30 | 49 | 227.73 |
| 06/17/2026 19:30 | 46 | 227.73 |
| 06/17/2026 19:30 | 5 | 227.73 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:30 | 10 | 227.95 |
| 06/17/2026 19:27 | 5 | 228.14 |
| 06/17/2026 19:27 | 3 | 228.14 |
| 06/17/2026 19:27 | 3 | 228.00 |
| 06/17/2026 19:27 | 1 | 227.99 |
| 06/17/2026 19:27 | 5 | 227.96 |
| 06/17/2026 19:27 | 21 | 227.92 |
| 06/17/2026 19:27 | 9 | 227.92 |
| 06/17/2026 19:27 | 20 | 227.92 |
| 06/17/2026 19:27 | 8 | 227.90 |
| 06/17/2026 19:27 | 12 | 227.90 |
| 06/17/2026 19:27 | 5 | 227.68 |
| 06/17/2026 19:25 | 5 | 227.76 |
| 06/17/2026 19:24 | 94 | 227.91 |
| 06/17/2026 19:24 | 20 | 227.91 |
| 06/17/2026 19:24 | 2 | 227.91 |
| 06/17/2026 19:24 | 10 | 227.91 |
| 06/17/2026 19:24 | 30 | 227.79 |
| 06/17/2026 19:24 | 17 | 227.79 |
| 06/17/2026 19:24 | 4 | 227.79 |
| 06/17/2026 19:24 | 30 | 227.78 |
| 06/17/2026 19:24 | 51 | 227.78 |
| 06/17/2026 19:24 | 17 | 227.745 |
| 06/17/2026 19:24 | 1 | 227.695 |
| 06/17/2026 19:24 | 1 | 227.695 |
| 06/17/2026 19:24 | 2 | 227.67 |
| 06/17/2026 19:24 | 1 | 227.67 |
| 06/17/2026 19:24 | 13 | 227.66 |
| 06/17/2026 19:24 | 87 | 227.66 |
| 06/17/2026 19:24 | 10 | 227.66 |
| 06/17/2026 19:24 | 20 | 227.66 |
| 06/17/2026 19:24 | 30 | 227.65 |
| 06/17/2026 19:24 | 100 | 227.65 |
| 06/17/2026 19:24 | 100 | 227.49 |
| 06/17/2026 19:24 | 20 | 227.17 |
| 06/17/2026 19:24 | 3 | 227.15 |
| 06/17/2026 19:24 | 2 | 227.04 |
| 06/17/2026 19:23 | 1 | 227.09 |
| 06/17/2026 19:23 | 100 | 227.09 |
| 06/17/2026 19:23 | 16 | 227.13 |
| 06/17/2026 19:23 | 14 | 227.29 |
| 06/17/2026 19:23 | 3 | 227.29 |
| 06/17/2026 19:23 | 36 | 227.42 |
| 06/17/2026 19:23 | 14 | 227.42 |
| 06/17/2026 19:23 | 1 | 227.17 |
| 06/17/2026 19:23 | 3 | 227.41 |
| 06/17/2026 19:23 | 100 | 227.41 |
| 06/17/2026 19:23 | 10 | 227.70 |
| 06/17/2026 19:22 | 10 | 227.79 |
| 06/17/2026 19:22 | 10 | 227.885 |
| 06/17/2026 19:22 | 100 | 227.885 |
| 06/17/2026 19:22 | 10 | 227.885 |
| 06/17/2026 19:22 | 10 | 227.885 |
| 06/17/2026 19:22 | 100 | 227.885 |
| 06/17/2026 19:22 | 100 | 227.885 |
| 06/17/2026 19:22 | 26 | 227.99 |
| 06/17/2026 19:22 | 2 | 227.745 |
| 06/17/2026 19:21 | 1 | 227.745 |
| 06/17/2026 19:21 | 1 | 227.745 |
| 06/17/2026 19:21 | 100 | 227.75 |
| 06/17/2026 19:21 | 4 | 227.75 |
| 06/17/2026 19:20 | 1 | 227.635 |
| 06/17/2026 19:19 | 30 | 227.60 |
| 06/17/2026 19:19 | 10 | 227.635 |
| 06/17/2026 19:19 | 1 | 227.90 |
| 06/17/2026 19:19 | 11 | 227.84 |
| 06/17/2026 19:18 | 100 | 227.65 |
| 06/17/2026 19:18 | 100 | 227.65 |
| 06/17/2026 19:18 | 100 | 227.65 |
| 06/17/2026 19:18 | 1 | 227.15 |
| 06/17/2026 19:18 | 100 | 227.19 |
| 06/17/2026 19:17 | 1 | 227.29 |
| 06/17/2026 19:17 | 10 | 227.655 |
| 06/17/2026 19:17 | 90 | 227.655 |
| 06/17/2026 19:17 | 9 | 227.56 |
| 06/17/2026 19:17 | 1 | 227.56 |
| 06/17/2026 19:17 | 10 | 227.50 |
| 06/17/2026 19:17 | 44 | 227.52 |
| 06/17/2026 19:17 | 27 | 227.37 |
| 06/17/2026 19:17 | 2 | 227.39 |
| 06/17/2026 19:17 | 5 | 227.43 |
| 06/17/2026 19:17 | 10 | 227.44 |
| 06/17/2026 19:17 | 20 | 227.46 |
| 06/17/2026 19:17 | 3 | 227.51 |
| 06/17/2026 19:17 | 7 | 227.51 |
| 06/17/2026 19:17 | 100 | 227.55 |
| 06/17/2026 19:17 | 100 | 227.58 |
| 06/17/2026 19:17 | 10 | 227.58 |
| 06/17/2026 19:17 | 11 | 227.58 |
| 06/17/2026 19:17 | 1 | 227.58 |
| 06/17/2026 19:17 | 1 | 227.58 |
| 06/17/2026 19:17 | 20 | 227.58 |
| 06/17/2026 19:17 | 43 | 227.60 |
| 06/17/2026 19:17 | 100 | 227.66 |
| 06/17/2026 19:17 | 40 | 227.95 |
| 06/17/2026 19:17 | 10 | 227.90 |
| 06/17/2026 19:17 | 10 | 227.65 |
| 06/17/2026 19:17 | 10 | 227.65 |
| 06/17/2026 19:17 | 10 | 227.90 |
| 06/17/2026 19:16 | 100 | 227.90 |
| 06/17/2026 19:16 | 100 | 227.90 |
| 06/17/2026 19:16 | 100 | 227.81 |
| 06/17/2026 19:16 | 3 | 227.71 |
| 06/17/2026 19:16 | 80 | 227.71 |
| 06/17/2026 19:16 | 40 | 227.71 |
| 06/17/2026 19:16 | 3 | 227.71 |
| 06/17/2026 19:16 | 10 | 227.53 |
| 06/17/2026 19:16 | 62 | 227.53 |
| 06/17/2026 19:16 | 8 | 227.59 |
| 06/17/2026 19:16 | 72 | 227.59 |
| 06/17/2026 19:16 | 38 | 227.53 |
| 06/17/2026 19:16 | 2 | 227.53 |
| 06/17/2026 19:16 | 72 | 227.56 |
| 06/17/2026 19:16 | 28 | 227.56 |
| 06/17/2026 19:16 | 80 | 227.60 |
| 06/17/2026 19:16 | 10 | 227.63 |
| 06/17/2026 19:16 | 1 | 227.71 |
| 06/17/2026 19:16 | 1 | 227.79 |
| 06/17/2026 19:16 | 40 | 227.88 |
| 06/17/2026 19:16 | 10 | 227.88 |
| 06/17/2026 19:16 | 22 | 227.92 |
| 06/17/2026 19:16 | 15 | 227.92 |
| 06/17/2026 19:16 | 22 | 227.94 |
| 06/17/2026 19:16 | 37 | 227.94 |
| 06/17/2026 19:16 | 37 | 227.94 |
| 06/17/2026 19:15 | 4 | 227.94 |
| 06/17/2026 19:15 | 1 | 227.92 |
| 06/17/2026 19:15 | 1 | 227.92 |
| 06/17/2026 19:15 | 1 | 228.05 |
| 06/17/2026 19:15 | 80 | 228.12 |
| 06/17/2026 19:15 | 10 | 228.135 |
| 06/17/2026 19:15 | 10 | 228.135 |
| 06/17/2026 19:15 | 1 | 228.14 |
| 06/17/2026 19:15 | 10 | 228.14 |
| 06/17/2026 19:14 | 21 | 227.82 |
| 06/17/2026 19:14 | 9 | 227.82 |
| 06/17/2026 19:14 | 10 | 228.14 |
| 06/17/2026 19:14 | 20 | 228.04 |
| 06/17/2026 19:14 | 2 | 227.88 |
| 06/17/2026 19:14 | 2 | 227.80 |
| 06/17/2026 19:14 | 7 | 227.80 |
| 06/17/2026 19:14 | 100 | 227.80 |
| 06/17/2026 19:14 | 29 | 227.80 |
| 06/17/2026 19:14 | 60 | 227.80 |
| 06/17/2026 19:14 | 11 | 227.80 |
| 06/17/2026 19:14 | 1 | 227.80 |
| 06/17/2026 19:14 | 71 | 227.55 |
| 06/17/2026 19:14 | 100 | 227.98 |
| 06/17/2026 19:14 | 100 | 227.98 |
| 06/17/2026 19:14 | 7 | 227.82 |
| 06/17/2026 19:14 | 1 | 227.82 |
| 06/17/2026 19:14 | 100 | 227.98 |
| 06/17/2026 19:14 | 100 | 227.98 |
| 06/17/2026 19:13 | 30 | 227.98 |
| 06/17/2026 19:13 | 1 | 227.83 |
| 06/17/2026 19:13 | 100 | 227.99 |
| 06/17/2026 19:13 | 10 | 227.99 |
| 06/17/2026 19:12 | 10 | 228.005 |
| 06/17/2026 19:12 | 1 | 228.005 |
| 06/17/2026 19:11 | 1 | 228.07 |
| 06/17/2026 19:10 | 1 | 228.06 |
| 06/17/2026 19:08 | 1 | 228.005 |
| 06/17/2026 19:08 | 67 | 228.14 |
| 06/17/2026 19:07 | 13 | 228.05 |
| 06/17/2026 19:07 | 50 | 228.06 |
| 06/17/2026 19:07 | 20 | 228.06 |
| 06/17/2026 19:07 | 20 | 228.06 |
| 06/17/2026 19:07 | 32 | 228.015 |
| 06/17/2026 19:07 | 23 | 227.95 |
| 06/17/2026 19:07 | 5 | 227.93 |
| 06/17/2026 19:07 | 5 | 227.94 |
| 06/17/2026 19:07 | 23 | 228.00 |
| 06/17/2026 19:06 | 1 | 227.90 |
| 06/17/2026 19:06 | 1 | 227.95 |
| 06/17/2026 19:05 | 1 | 227.83 |
| 06/17/2026 19:03 | 1 | 227.88 |
| 06/17/2026 19:01 | 1 | 227.88 |
| 06/17/2026 18:56 | 10 | 228.18 |
| 06/17/2026 18:56 | 12 | 227.83 |
| 06/17/2026 18:56 | 22 | 227.83 |
| 06/17/2026 18:56 | 31 | 228.00 |
| 06/17/2026 18:56 | 31 | 228.00 |
| 06/17/2026 18:55 | 5 | 228.20 |
| 06/17/2026 18:55 | 12 | 228.01 |
| 06/17/2026 18:55 | 10 | 228.00 |
| 06/17/2026 18:55 | 67 | 228.00 |
| 06/17/2026 18:55 | 33 | 227.85 |
| 06/17/2026 18:55 | 67 | 227.85 |
| 06/17/2026 18:55 | 30 | 227.84 |
| 06/17/2026 18:55 | 3 | 227.84 |
| 06/17/2026 18:54 | 1 | 227.66 |
| 06/17/2026 18:54 | 12 | 227.65 |
| 06/17/2026 18:54 | 3 | 227.64 |
| 06/17/2026 18:54 | 17 | 227.64 |
| 06/17/2026 18:54 | 20 | 227.63 |
| 06/17/2026 18:54 | 22 | 227.63 |
| 06/17/2026 18:54 | 100 | 227.62 |
| 06/17/2026 18:54 | 6 | 227.62 |
| 06/17/2026 18:54 | 8 | 227.55 |
| 06/17/2026 18:54 | 42 | 227.55 |
| 06/17/2026 18:53 | 20 | 227.46 |
| 06/17/2026 18:53 | 22 | 227.44 |
| 06/17/2026 18:53 | 20 | 227.44 |
| 06/17/2026 18:53 | 22 | 227.44 |
| 06/17/2026 18:53 | 66 | 227.44 |
| 06/17/2026 18:53 | 34 | 227.44 |
| 06/17/2026 18:53 | 30 | 227.43 |
| 06/17/2026 18:53 | 100 | 227.39 |
| 06/17/2026 18:52 | 1 | 227.10 |
| 06/17/2026 18:51 | 49 | 226.88 |
| 06/17/2026 18:51 | 51 | 226.88 |
| 06/17/2026 18:51 | 44 | 226.87 |
| 06/17/2026 18:51 | 5 | 226.87 |
| 06/17/2026 18:51 | 95 | 226.87 |
| 06/17/2026 18:51 | 34 | 226.86 |
| 06/17/2026 18:51 | 156 | 226.86 |
| 06/17/2026 18:51 | 144 | 226.86 |
| 06/17/2026 18:51 | 1 | 226.69 |
| 06/17/2026 18:50 | 19 | 226.84 |
| 06/17/2026 18:50 | 12 | 226.75 |
| 06/17/2026 18:50 | 1 | 226.85 |
| 06/17/2026 18:50 | 12 | 226.85 |
| 06/17/2026 18:50 | 1 | 226.75 |
| 06/17/2026 18:50 | 1 | 226.70 |
| 06/17/2026 18:50 | 3 | 226.70 |
| 06/17/2026 18:49 | 2 | 226.875 |
| 06/17/2026 18:49 | 1 | 226.67 |
| 06/17/2026 18:49 | 3 | 226.67 |
| 06/17/2026 18:48 | 5 | 226.70 |
| 06/17/2026 18:48 | 1 | 226.70 |
| 06/17/2026 18:48 | 10 | 226.88 |
| 06/17/2026 18:48 | 12 | 226.70 |
| 06/17/2026 18:48 | 1 | 226.70 |
| 06/17/2026 18:48 | 1 | 226.70 |
| 06/17/2026 18:48 | 61 | 226.73 |
| 06/17/2026 18:48 | 12 | 226.73 |
| 06/17/2026 18:48 | 27 | 226.73 |
| 06/17/2026 18:48 | 20 | 226.75 |
| 06/17/2026 18:48 | 100 | 226.80 |
| 06/17/2026 18:48 | 1 | 226.85 |
| 06/17/2026 18:48 | 3 | 226.85 |
| 06/17/2026 18:48 | 7 | 226.85 |
| 06/17/2026 18:48 | 5 | 226.85 |
| 06/17/2026 18:48 | 100 | 226.85 |
| 06/17/2026 18:47 | 20 | 227.04 |
| 06/17/2026 18:47 | 82 | 226.87 |
| 06/17/2026 18:47 | 1 | 226.87 |
| 06/17/2026 18:47 | 1 | 226.87 |
| 06/17/2026 18:47 | 10 | 226.87 |
| 06/17/2026 18:47 | 10 | 226.87 |
| 06/17/2026 18:47 | 1 | 226.88 |
| 06/17/2026 18:47 | 7 | 226.94 |
| 06/17/2026 18:47 | 90 | 226.94 |
| 06/17/2026 18:47 | 100 | 226.98 |
| 06/17/2026 18:47 | 2 | 226.99 |
| 06/17/2026 18:47 | 3 | 226.97 |
| 06/17/2026 18:46 | 10 | 226.96 |
| 06/17/2026 18:46 | 10 | 226.94 |
| 06/17/2026 18:46 | 1 | 226.96 |
| 06/17/2026 18:46 | 13 | 227.00 |
| 06/17/2026 18:46 | 3 | 227.04 |
| 06/17/2026 18:46 | 10 | 227.255 |
| 06/17/2026 18:45 | 10 | 227.255 |
| 06/17/2026 18:45 | 5 | 227.39 |
| 06/17/2026 18:44 | 29 | 227.42 |
| 06/17/2026 18:44 | 1 | 227.42 |
| 06/17/2026 18:44 | 6 | 227.17 |
| 06/17/2026 18:44 | 1 | 227.11 |
| 06/17/2026 18:44 | 20 | 227.10 |
| 06/17/2026 18:44 | 12 | 227.09 |
| 06/17/2026 18:44 | 1 | 227.08 |
| 06/17/2026 18:44 | 3 | 227.08 |
| 06/17/2026 18:44 | 6 | 227.08 |
| 06/17/2026 18:44 | 6 | 226.86 |
| 06/17/2026 18:44 | 10 | 226.75 |
| 06/17/2026 18:44 | 30 | 226.74 |
| 06/17/2026 18:44 | 18 | 226.74 |
| 06/17/2026 18:44 | 100 | 226.39 |
| 06/17/2026 18:44 | 79 | 226.32 |
| 06/17/2026 18:44 | 1 | 226.32 |
| 06/17/2026 18:44 | 90 | 226.18 |
| 06/17/2026 18:44 | 10 | 226.18 |
| 06/17/2026 18:44 | 1 | 226.18 |
| 06/17/2026 18:44 | 1 | 226.18 |
| 06/17/2026 18:44 | 9 | 226.18 |
| 06/17/2026 18:44 | 1 | 226.18 |
| 06/17/2026 18:44 | 100 | 226.04 |
| 06/17/2026 18:44 | 1 | 226.16 |
| 06/17/2026 18:44 | 1 | 226.13 |
| 06/17/2026 18:44 | 20 | 226.12 |
| 06/17/2026 18:44 | 10 | 226.12 |
| 06/17/2026 18:44 | 10 | 226.12 |
| 06/17/2026 18:44 | 4 | 226.10 |
| 06/17/2026 18:44 | 96 | 226.10 |
| 06/17/2026 18:44 | 30 | 226.10 |
| 06/17/2026 18:44 | 1 | 226.10 |
| 06/17/2026 18:44 | 10 | 226.10 |
| 06/17/2026 18:44 | 1 | 226.10 |
| 06/17/2026 18:44 | 10 | 226.10 |
| 06/17/2026 18:44 | 30 | 226.10 |
| 06/17/2026 18:44 | 40 | 226.10 |
| 06/17/2026 18:44 | 9 | 226.10 |
| 06/17/2026 18:44 | 1 | 226.10 |
| 06/17/2026 18:44 | 5 | 226.10 |
| 06/17/2026 18:44 | 22 | 226.09 |
| 06/17/2026 18:44 | 100 | 226.04 |
| 06/17/2026 18:44 | 3 | 225.97 |
| 06/17/2026 18:43 | 1 | 225.69 |
| 06/17/2026 18:43 | 18 | 225.69 |
| 06/17/2026 18:43 | 5 | 225.69 |
| 06/17/2026 18:42 | 23 | 225.74 |
| 06/17/2026 18:42 | 6 | 225.87 |
| 06/17/2026 18:41 | 23 | 225.70 |
| 06/17/2026 18:40 | 2 | 225.82 |
| 06/17/2026 18:40 | 18 | 225.82 |
| 06/17/2026 18:40 | 2 | 225.83 |
| 06/17/2026 18:40 | 1 | 225.83 |
| 06/17/2026 18:40 | 1 | 225.83 |
| 06/17/2026 18:40 | 2 | 225.85 |
| 06/17/2026 18:40 | 8 | 225.86 |
| 06/17/2026 18:40 | 10 | 225.86 |
| 06/17/2026 18:40 | 10 | 225.86 |
| 06/17/2026 18:40 | 10 | 225.86 |
| 06/17/2026 18:40 | 20 | 225.86 |
| 06/17/2026 18:40 | 4 | 225.86 |
| 06/17/2026 18:40 | 2 | 225.86 |
| 06/17/2026 18:40 | 10 | 225.86 |
| 06/17/2026 18:40 | 2 | 225.86 |
| 06/17/2026 18:40 | 10 | 225.86 |
| 06/17/2026 18:40 | 2 | 225.86 |
| 06/17/2026 18:40 | 2 | 225.86 |
| 06/17/2026 18:40 | 10 | 225.86 |
| 06/17/2026 18:40 | 2 | 225.86 |
| 06/17/2026 18:40 | 10 | 225.86 |
| 06/17/2026 18:40 | 2 | 225.86 |
| 06/17/2026 18:40 | 2 | 225.86 |
| 06/17/2026 18:40 | 10 | 225.89 |
| 06/17/2026 18:40 | 5 | 225.89 |
| 06/17/2026 18:40 | 1 | 225.89 |
| 06/17/2026 18:40 | 27 | 225.91 |
| 06/17/2026 18:40 | 5 | 225.91 |
| 06/17/2026 18:40 | 5 | 225.91 |
| 06/17/2026 18:40 | 10 | 225.94 |
| 06/17/2026 18:40 | 30 | 225.94 |
| 06/17/2026 18:40 | 15 | 225.94 |
| 06/17/2026 18:40 | 55 | 225.94 |
| 06/17/2026 18:40 | 45 | 225.94 |
| 06/17/2026 18:40 | 100 | 225.99 |
| 06/17/2026 18:40 | 43 | 226.08 |
| 06/17/2026 18:40 | 3 | 225.93 |
| 06/17/2026 18:40 | 12 | 225.93 |
| 06/17/2026 18:40 | 100 | 225.93 |
| 06/17/2026 18:40 | 14 | 225.94 |
| 06/17/2026 18:40 | 4 | 225.94 |
| 06/17/2026 18:40 | 100 | 225.94 |
| 06/17/2026 18:40 | 10 | 225.95 |
| 06/17/2026 18:40 | 1 | 225.99 |
| 06/17/2026 18:40 | 17 | 225.99 |
| 06/17/2026 18:40 | 21 | 225.99 |
| 06/17/2026 18:40 | 23 | 226.08 |
| 06/17/2026 18:39 | 23 | 226.24 |
| 06/17/2026 18:38 | 95 | 226.37 |
| 06/17/2026 18:38 | 1 | 226.21 |
| 06/17/2026 18:38 | 5 | 226.37 |
| 06/17/2026 18:34 | 80 | 226.22 |
| 06/17/2026 18:34 | 1 | 225.98 |
| 06/17/2026 18:34 | 1 | 226.20 |
| 06/17/2026 18:34 | 34 | 226.22 |
| 06/17/2026 18:34 | 24 | 226.28 |
| 06/17/2026 18:34 | 10 | 226.35 |
| 06/17/2026 18:34 | 1 | 226.48 |
| 06/17/2026 18:34 | 10 | 226.21 |
| 06/17/2026 18:34 | 80 | 226.25 |
| 06/17/2026 18:34 | 20 | 226.345 |
| 06/17/2026 18:34 | 30 | 226.345 |
| 06/17/2026 18:34 | 81 | 226.29 |
| 06/17/2026 18:34 | 31 | 226.33 |
| 06/17/2026 18:34 | 2 | 226.29 |
| 06/17/2026 18:34 | 2 | 226.11 |
| 06/17/2026 18:34 | 3 | 226.33 |
| 06/17/2026 18:34 | 66 | 226.33 |
| 06/17/2026 18:34 | 4 | 226.29 |
| 06/17/2026 18:34 | 5 | 226.29 |
| 06/17/2026 18:34 | 27 | 226.29 |
| 06/17/2026 18:34 | 73 | 226.29 |
| 06/17/2026 18:34 | 22 | 226.28 |
| 06/17/2026 18:34 | 10 | 226.28 |
| 06/17/2026 18:34 | 20 | 226.27 |
| 06/17/2026 18:34 | 30 | 226.25 |
| 06/17/2026 18:34 | 5 | 226.25 |
| 06/17/2026 18:34 | 2 | 226.25 |
| 06/17/2026 18:33 | 23 | 226.01 |
| 06/17/2026 18:33 | 3 | 226.03 |
| 06/17/2026 18:32 | 47 | 226.01 |
| 06/17/2026 18:32 | 2 | 225.98 |
| 06/17/2026 18:32 | 8 | 226.02 |
| 06/17/2026 18:31 | 23 | 225.99 |
| 06/17/2026 18:30 | 1 | 226.10 |
| 06/17/2026 18:29 | 4 | 226.15 |
| 06/17/2026 18:29 | 14 | 226.14 |
| 06/17/2026 18:29 | 4 | 226.14 |
| 06/17/2026 18:29 | 47 | 226.05 |
| 06/17/2026 18:29 | 3 | 226.05 |
| 06/17/2026 18:25 | 1 | 225.90 |
| 06/17/2026 18:25 | 1 | 225.90 |
| 06/17/2026 18:25 | 10 | 226.01 |
| 06/17/2026 18:25 | 1 | 226.01 |
| 06/17/2026 18:25 | 20 | 226.01 |
| 06/17/2026 18:25 | 51 | 225.98 |
| 06/17/2026 18:25 | 1 | 225.98 |
| 06/17/2026 18:25 | 1 | 225.98 |
| 06/17/2026 18:25 | 26 | 225.98 |
| 06/17/2026 18:25 | 21 | 225.98 |
| 06/17/2026 18:25 | 20 | 225.97 |
| 06/17/2026 18:25 | 30 | 225.95 |
| 06/17/2026 18:25 | 1 | 225.95 |
| 06/17/2026 18:25 | 21 | 225.95 |
| 06/17/2026 18:25 | 4 | 225.95 |
| 06/17/2026 18:25 | 72 | 225.94 |
| 06/17/2026 18:24 | 4 | 225.69 |
| 06/17/2026 18:24 | 6 | 225.58 |
| 06/17/2026 18:23 | 10 | 225.69 |
| 06/17/2026 18:23 | 4 | 225.69 |
| 06/17/2026 18:20 | 90 | 225.46 |
| 06/17/2026 18:20 | 100 | 225.49 |
| 06/17/2026 18:20 | 30 | 225.49 |
| 06/17/2026 18:20 | 80 | 225.53 |
| 06/17/2026 18:20 | 3 | 225.55 |
| 06/17/2026 18:20 | 100 | 225.55 |
| 06/17/2026 18:20 | 100 | 225.55 |
| 06/17/2026 18:20 | 100 | 225.55 |
| 06/17/2026 18:19 | 35 | 225.86 |
| 06/17/2026 18:19 | 5 | 225.86 |
| 06/17/2026 18:19 | 20 | 225.84 |
| 06/17/2026 18:19 | 10 | 225.84 |
| 06/17/2026 18:19 | 10 | 225.84 |
| 06/17/2026 18:19 | 25 | 225.84 |
| 06/17/2026 18:19 | 10 | 225.84 |
| 06/17/2026 18:19 | 25 | 225.84 |
| 06/17/2026 18:19 | 20 | 225.81 |
| 06/17/2026 18:19 | 20 | 225.81 |
| 06/17/2026 18:19 | 100 | 225.79 |
| 06/17/2026 18:19 | 20 | 225.79 |
| 06/17/2026 18:19 | 18 | 225.78 |
| 06/17/2026 18:19 | 20 | 225.74 |
| 06/17/2026 18:19 | 100 | 225.71 |
| 06/17/2026 18:18 | 2 | 225.525 |
| 06/17/2026 18:17 | 4 | 225.65 |
| 06/17/2026 18:14 | 10 | 225.40 |
| 06/17/2026 18:14 | 10 | 225.36 |
| 06/17/2026 18:14 | 2 | 225.38 |
| 06/17/2026 18:14 | 21 | 225.38 |
| 06/17/2026 18:14 | 27 | 225.38 |
| 06/17/2026 18:14 | 6 | 225.39 |
| 06/17/2026 18:14 | 1 | 225.39 |
| 06/17/2026 18:13 | 2 | 225.39 |
| 06/17/2026 18:13 | 1 | 225.39 |
| 06/17/2026 18:12 | 33 | 225.45 |
| 06/17/2026 18:11 | 1 | 225.53 |
| 06/17/2026 18:10 | 1 | 225.83 |
| 06/17/2026 18:10 | 1 | 225.83 |
| 06/17/2026 18:10 | 5 | 225.73 |
| 06/17/2026 18:10 | 10 | 225.73 |
| 06/17/2026 18:10 | 1 | 225.73 |
| 06/17/2026 18:10 | 5 | 225.73 |
| 06/17/2026 18:10 | 6 | 225.68 |
| 06/17/2026 18:09 | 3 | 225.64 |
| 06/17/2026 18:09 | 30 | 225.64 |
| 06/17/2026 18:09 | 9 | 225.64 |
| 06/17/2026 18:09 | 1 | 225.64 |
| 06/17/2026 18:09 | 66 | 225.64 |
| 06/17/2026 18:09 | 3 | 225.63 |
| 06/17/2026 18:09 | 7 | 225.63 |
| 06/17/2026 18:09 | 10 | 225.63 |
| 06/17/2026 18:09 | 30 | 225.63 |
| 06/17/2026 18:09 | 64 | 225.62 |
| 06/17/2026 18:07 | 36 | 225.435 |
| 06/17/2026 18:07 | 20 | 225.33 |
| 06/17/2026 18:07 | 16 | 225.31 |
| 06/17/2026 18:07 | 17 | 225.31 |
| 06/17/2026 18:07 | 1 | 225.31 |
| 06/17/2026 18:07 | 1 | 225.17 |
| 06/17/2026 18:07 | 5 | 225.18 |
| 06/17/2026 18:07 | 5 | 225.18 |
| 06/17/2026 18:07 | 2 | 225.20 |
| 06/17/2026 18:07 | 92 | 225.21 |
| 06/17/2026 18:07 | 1 | 225.22 |
| 06/17/2026 18:07 | 2 | 225.21 |
| 06/17/2026 18:07 | 2 | 225.21 |
| 06/17/2026 18:07 | 2 | 225.21 |
| 06/17/2026 18:07 | 2 | 225.21 |
| 06/17/2026 18:07 | 2 | 225.22 |
| 06/17/2026 18:07 | 12 | 225.30 |
| 06/17/2026 18:06 | 2 | 225.21 |
| 06/17/2026 18:06 | 2 | 225.21 |
| 06/17/2026 18:06 | 12 | 225.21 |
| 06/17/2026 18:06 | 2 | 225.21 |
| 06/17/2026 18:06 | 1 | 225.21 |
| 06/17/2026 18:06 | 1 | 225.21 |
| 06/17/2026 18:06 | 2 | 225.21 |
| 06/17/2026 18:06 | 1 | 225.28 |
| 06/17/2026 18:06 | 10 | 225.37 |
| 06/17/2026 18:05 | 5 | 225.45 |
| 06/17/2026 18:05 | 5 | 225.45 |
| 06/17/2026 18:05 | 1 | 225.46 |
| 06/17/2026 18:05 | 1 | 225.46 |
| 06/17/2026 18:04 | 13 | 225.47 |
| 06/17/2026 18:04 | 3 | 225.47 |
| 06/17/2026 18:04 | 8 | 225.47 |
| 06/17/2026 18:04 | 22 | 225.47 |
| 06/17/2026 18:04 | 5 | 225.47 |
| 06/17/2026 18:04 | 10 | 225.47 |
| 06/17/2026 18:04 | 1 | 225.47 |
| 06/17/2026 18:04 | 100 | 225.47 |
| 06/17/2026 18:04 | 100 | 225.48 |
| 06/17/2026 18:04 | 1 | 225.53 |
| 06/17/2026 18:01 | 6 | 225.64 |
| 06/17/2026 18:00 | 1 | 225.64 |
| 06/17/2026 17:59 | 12 | 225.52 |
| 06/17/2026 17:59 | 18 | 225.52 |
| 06/17/2026 17:59 | 12 | 225.51 |
| 06/17/2026 17:58 | 31 | 225.31 |
| 06/17/2026 17:58 | 1 | 225.38 |
| 06/17/2026 17:58 | 35 | 225.39 |
| 06/17/2026 17:57 | 1 | 225.38 |
| 06/17/2026 17:57 | 1 | 225.39 |
| 06/17/2026 17:57 | 31 | 225.37 |
| 06/17/2026 17:56 | 1 | 225.31 |
| 06/17/2026 17:56 | 1 | 225.36 |
| 06/17/2026 17:56 | 2 | 225.36 |
| 06/17/2026 17:56 | 2 | 225.36 |
| 06/17/2026 17:55 | 1 | 225.36 |
| 06/17/2026 17:55 | 5 | 225.43 |
| 06/17/2026 17:55 | 30 | 225.52 |
| 06/17/2026 17:55 | 20 | 225.52 |
| 06/17/2026 17:55 | 45 | 225.51 |
| 06/17/2026 17:55 | 2 | 225.50 |
| 06/17/2026 17:55 | 1 | 225.50 |
| 06/17/2026 17:55 | 77 | 225.36 |
| 06/17/2026 17:55 | 1 | 225.38 |
| 06/17/2026 17:55 | 22 | 225.46 |
| 06/17/2026 17:55 | 22 | 225.36 |
| 06/17/2026 17:55 | 1 | 225.36 |
| 06/17/2026 17:55 | 1 | 225.36 |
| 06/17/2026 17:55 | 100 | 225.36 |
| 06/17/2026 17:55 | 1 | 225.38 |
| 06/17/2026 17:55 | 100 | 225.39 |
| 06/17/2026 17:55 | 30 | 225.61 |
| 06/17/2026 17:55 | 5 | 225.61 |
| 06/17/2026 17:55 | 20 | 225.61 |
| 06/17/2026 17:55 | 1 | 225.56 |
| 06/17/2026 17:53 | 5 | 225.35 |
| 06/17/2026 17:53 | 1 | 225.55 |
| 06/17/2026 17:53 | 90 | 225.41 |
| 06/17/2026 17:53 | 3 | 225.41 |
| 06/17/2026 17:53 | 2 | 225.41 |
| 06/17/2026 17:53 | 72 | 225.42 |
| 06/17/2026 17:53 | 27 | 225.43 |
| 06/17/2026 17:53 | 1 | 225.43 |
| 06/17/2026 17:53 | 2 | 225.43 |
| 06/17/2026 17:53 | 5 | 225.45 |
| 06/17/2026 17:53 | 5 | 225.46 |
| 06/17/2026 17:53 | 10 | 225.47 |
| 06/17/2026 17:53 | 54 | 225.47 |
| 06/17/2026 17:53 | 46 | 225.47 |
| 06/17/2026 17:53 | 5 | 225.48 |
| 06/17/2026 17:53 | 50 | 225.49 |
| 06/17/2026 17:53 | 5 | 225.49 |
| 06/17/2026 17:53 | 35 | 225.50 |
| 06/17/2026 17:53 | 19 | 225.50 |
| 06/17/2026 17:53 | 2 | 225.52 |
| 06/17/2026 17:53 | 5 | 225.52 |
| 06/17/2026 17:52 | 1 | 225.70 |
| 06/17/2026 17:52 | 1 | 225.70 |
| 06/17/2026 17:52 | 1 | 225.82 |
| 06/17/2026 17:51 | 100 | 225.71 |
| 06/17/2026 17:51 | 13 | 225.79 |
| 06/17/2026 17:51 | 1 | 225.68 |
| 06/17/2026 17:51 | 8 | 225.79 |
| 06/17/2026 17:51 | 10 | 225.79 |
| 06/17/2026 17:51 | 10 | 225.79 |
| 06/17/2026 17:51 | 10 | 225.79 |
| 06/17/2026 17:51 | 57 | 225.785 |
| 06/17/2026 17:51 | 1 | 225.70 |
| 06/17/2026 17:50 | 1 | 225.53 |
| 06/17/2026 17:50 | 5 | 225.69 |
| 06/17/2026 17:49 | 1 | 225.70 |
| 06/17/2026 17:48 | 5 | 225.69 |
| 06/17/2026 17:48 | 1 | 225.70 |
| 06/17/2026 17:48 | 5 | 225.65 |
| 06/17/2026 17:48 | 20 | 225.60 |
| 06/17/2026 17:48 | 3 | 225.69 |
| 06/17/2026 17:47 | 1 | 225.67 |
| 06/17/2026 17:47 | 5 | 225.73 |
| 06/17/2026 17:47 | 20 | 225.64 |
| 06/17/2026 17:47 | 1 | 225.64 |
| 06/17/2026 17:47 | 3 | 225.67 |
| 06/17/2026 17:47 | 2 | 225.67 |
| 06/17/2026 17:47 | 5 | 225.68 |
| 06/17/2026 17:47 | 1 | 225.68 |
| 06/17/2026 17:47 | 1 | 225.68 |
| 06/17/2026 17:47 | 21 | 225.69 |
| 06/17/2026 17:47 | 26 | 225.69 |
| 06/17/2026 17:47 | 1 | 225.69 |
| 06/17/2026 17:47 | 100 | 225.69 |
| 06/17/2026 17:47 | 11 | 225.69 |
| 06/17/2026 17:47 | 95 | 225.70 |
| 06/17/2026 17:46 | 1 | 225.89 |
| 06/17/2026 17:45 | 2 | 225.86 |
| 06/17/2026 17:45 | 2 | 225.75 |
| 06/17/2026 17:45 | 1 | 225.89 |
| 06/17/2026 17:44 | 1 | 225.72 |
| 06/17/2026 17:44 | 1 | 225.72 |
| 06/17/2026 17:44 | 2 | 225.74 |
| 06/17/2026 17:44 | 1 | 225.85 |
| 06/17/2026 17:44 | 1 | 225.86 |
| 06/17/2026 17:44 | 5 | 225.86 |
| 06/17/2026 17:44 | 1 | 225.90 |
| 06/17/2026 17:44 | 72 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 10 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 6 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 6 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 225.91 |
| 06/17/2026 17:44 | 1 | 226.12 |
| 06/17/2026 17:44 | 2 | 225.91 |
| 06/17/2026 17:44 | 120 | 225.91 |
| 06/17/2026 17:44 | 22 | 225.92 |
| 06/17/2026 17:44 | 42 | 225.92 |
| 06/17/2026 17:44 | 36 | 225.92 |
| 06/17/2026 17:44 | 100 | 225.95 |
| 06/17/2026 17:44 | 1 | 225.95 |
| 06/17/2026 17:44 | 1 | 225.96 |
| 06/17/2026 17:44 | 100 | 225.96 |
| 06/17/2026 17:43 | 1 | 226.11 |
| 06/17/2026 17:43 | 1 | 226.11 |
| 06/17/2026 17:42 | 100 | 226.01 |
| 06/17/2026 17:42 | 6 | 225.93 |
| 06/17/2026 17:42 | 1 | 225.92 |
| 06/17/2026 17:42 | 100 | 225.93 |
| 06/17/2026 17:42 | 100 | 225.97 |
| 06/17/2026 17:42 | 11 | 225.91 |
| 06/17/2026 17:42 | 100 | 226.01 |
| 06/17/2026 17:42 | 11 | 225.91 |
| 06/17/2026 17:42 | 22 | 225.91 |
| 06/17/2026 17:42 | 22 | 225.91 |
| 06/17/2026 17:42 | 10 | 225.91 |
| 06/17/2026 17:42 | 1 | 225.91 |
| 06/17/2026 17:42 | 100 | 225.91 |
| 06/17/2026 17:42 | 3 | 226.10 |
| 06/17/2026 17:42 | 100 | 226.08 |
| 06/17/2026 17:42 | 1 | 226.07 |
| 06/17/2026 17:42 | 24 | 225.89 |
| 06/17/2026 17:42 | 20 | 225.89 |
| 06/17/2026 17:42 | 11 | 225.89 |
| 06/17/2026 17:42 | 11 | 225.89 |
| 06/17/2026 17:42 | 100 | 225.89 |
| 06/17/2026 17:42 | 1 | 225.89 |
| 06/17/2026 17:41 | 13 | 225.73 |
| 06/17/2026 17:41 | 15 | 225.73 |
| 06/17/2026 17:41 | 17 | 225.73 |
| 06/17/2026 17:41 | 4 | 225.73 |
| 06/17/2026 17:41 | 8 | 225.73 |
| 06/17/2026 17:41 | 4 | 225.73 |
| 06/17/2026 17:41 | 1 | 225.62 |
| 06/17/2026 17:41 | 50 | 225.73 |
| 06/17/2026 17:41 | 50 | 225.64 |
| 06/17/2026 17:41 | 10 | 225.56 |
| 06/17/2026 17:41 | 10 | 225.56 |
| 06/17/2026 17:41 | 100 | 225.57 |
| 06/17/2026 17:41 | 1 | 225.57 |
| 06/17/2026 17:41 | 100 | 225.57 |
| 06/17/2026 17:41 | 89 | 225.57 |
| 06/17/2026 17:41 | 11 | 225.57 |
| 06/17/2026 17:41 | 100 | 225.57 |
| 06/17/2026 17:41 | 3 | 225.57 |
| 06/17/2026 17:41 | 80 | 225.71 |
| 06/17/2026 17:39 | 100 | 225.43 |
| 06/17/2026 17:39 | 100 | 225.21 |
| 06/17/2026 17:39 | 100 | 225.16 |
| 06/17/2026 17:39 | 4 | 225.16 |
| 06/17/2026 17:39 | 166 | 225.16 |
| 06/17/2026 17:39 | 34 | 225.16 |
| 06/17/2026 17:39 | 100 | 225.17 |
| 06/17/2026 17:39 | 100 | 225.18 |
| 06/17/2026 17:38 | 1 | 225.26 |
| 06/17/2026 17:38 | 11 | 225.33 |
| 06/17/2026 17:38 | 20 | 225.18 |
| 06/17/2026 17:38 | 11 | 225.18 |
| 06/17/2026 17:38 | 3 | 225.11 |
| 06/17/2026 17:37 | 2 | 225.01 |
| 06/17/2026 17:37 | 1 | 225.01 |
| 06/17/2026 17:36 | 80 | 224.84 |
| 06/17/2026 17:36 | 10 | 224.87 |
| 06/17/2026 17:36 | 12 | 224.87 |
| 06/17/2026 17:36 | 10 | 224.73 |
| 06/17/2026 17:36 | 4 | 224.73 |
| 06/17/2026 17:36 | 20 | 224.43 |
| 06/17/2026 17:36 | 100 | 224.43 |
| 06/17/2026 17:36 | 100 | 224.46 |
| 06/17/2026 17:36 | 80 | 224.49 |
| 06/17/2026 17:33 | 43 | 224.72 |
| 06/17/2026 17:33 | 6 | 224.72 |
| 06/17/2026 17:33 | 2 | 224.74 |
| 06/17/2026 17:33 | 31 | 224.72 |
| 06/17/2026 17:33 | 49 | 224.80 |
| 06/17/2026 17:33 | 5 | 224.83 |
| 06/17/2026 17:33 | 98 | 224.76 |
| 06/17/2026 17:33 | 100 | 224.78 |
| 06/17/2026 17:33 | 6 | 224.70 |
| 06/17/2026 17:33 | 50 | 224.62 |
| 06/17/2026 17:33 | 50 | 224.62 |
| 06/17/2026 17:33 | 2 | 224.60 |
| 06/17/2026 17:33 | 2 | 224.60 |
| 06/17/2026 17:32 | 6 | 224.21 |
| 06/17/2026 17:32 | 5 | 224.28 |
| 06/17/2026 17:32 | 1 | 224.28 |
| 06/17/2026 17:32 | 1 | 223.96 |
| 06/17/2026 17:32 | 10 | 223.93 |
| 06/17/2026 17:31 | 10 | 223.93 |
| 06/17/2026 17:30 | 20 | 223.71 |
| 06/17/2026 17:30 | 10 | 223.64 |
| 06/17/2026 17:30 | 20 | 223.63 |
| 06/17/2026 17:30 | 10 | 223.64 |
| 06/17/2026 17:30 | 1 | 223.64 |
| 06/17/2026 17:30 | 80 | 223.60 |
| 06/17/2026 17:30 | 1 | 223.59 |
| 06/17/2026 17:30 | 10 | 223.49 |
| 06/17/2026 17:30 | 5 | 223.49 |
| 06/17/2026 17:30 | 6 | 223.49 |
| 06/17/2026 17:30 | 100 | 223.48 |
| 06/17/2026 17:30 | 29 | 223.24 |
| 06/17/2026 17:30 | 1 | 223.18 |
| 06/17/2026 17:30 | 1 | 222.99 |
| 06/17/2026 17:30 | 1 | 222.99 |
| 06/17/2026 17:30 | 1 | 223.41 |
| 06/17/2026 17:29 | 40 | 223.08 |
| 06/17/2026 17:29 | 18 | 223.08 |
| 06/17/2026 17:29 | 1 | 223.07 |
| 06/17/2026 17:29 | 18 | 223.07 |
| 06/17/2026 17:29 | 12 | 223.01 |
| 06/17/2026 17:29 | 100 | 223.00 |
| 06/17/2026 17:29 | 2 | 222.97 |
| 06/17/2026 17:29 | 1 | 222.95 |
| 06/17/2026 17:29 | 80 | 222.90 |
| 06/17/2026 17:29 | 68 | 222.81 |
| 06/17/2026 17:29 | 20 | 222.90 |
| 06/17/2026 17:29 | 80 | 222.89 |
| 06/17/2026 17:29 | 7 | 222.83 |
| 06/17/2026 17:29 | 10 | 222.82 |
| 06/17/2026 17:29 | 11 | 222.82 |
| 06/17/2026 17:29 | 1 | 222.82 |
| 06/17/2026 17:29 | 2 | 222.82 |
| 06/17/2026 17:29 | 100 | 222.82 |
| 06/17/2026 17:29 | 11 | 222.82 |
| 06/17/2026 17:29 | 1 | 222.82 |
| 06/17/2026 17:29 | 11 | 222.82 |
| 06/17/2026 17:29 | 68 | 222.81 |
| 06/17/2026 17:28 | 30 | 222.38 |
| 06/17/2026 17:28 | 18 | 222.67 |
| 06/17/2026 17:28 | 80 | 222.55 |
| 06/17/2026 17:28 | 100 | 222.375 |
| 06/17/2026 17:26 | 12 | 222.30 |
| 06/17/2026 17:24 | 2 | 222.06 |
| 06/17/2026 17:24 | 100 | 222.05 |
| 06/17/2026 17:24 | 10 | 222.01 |
| 06/17/2026 17:24 | 11 | 222.01 |
| 06/17/2026 17:24 | 17 | 222.01 |
| 06/17/2026 17:24 | 83 | 222.01 |
| 06/17/2026 17:24 | 1 | 222.01 |
| 06/17/2026 17:24 | 100 | 222.00 |
| 06/17/2026 17:24 | 100 | 221.98 |
| 06/17/2026 17:23 | 8 | 221.89 |
| 06/17/2026 17:23 | 1 | 221.91 |
| 06/17/2026 17:23 | 37 | 221.95 |
| 06/17/2026 17:23 | 1 | 221.94 |
| 06/17/2026 17:23 | 1 | 221.90 |
| 06/17/2026 17:17 | 30 | 221.45 |
| 06/17/2026 17:17 | 10 | 221.45 |
| 06/17/2026 17:17 | 22 | 221.45 |
| 06/17/2026 17:17 | 32 | 221.50 |
| 06/17/2026 17:17 | 32 | 221.50 |
| 06/17/2026 17:17 | 48 | 221.59 |
| 06/17/2026 17:17 | 10 | 221.35 |
| 06/17/2026 17:17 | 6 | 221.595 |
| 06/17/2026 17:16 | 10 | 221.59 |
| 06/17/2026 17:16 | 46 | 221.595 |
| 06/17/2026 17:16 | 10 | 221.58 |
| 06/17/2026 17:16 | 10 | 221.58 |
| 06/17/2026 17:16 | 10 | 221.52 |
| 06/17/2026 17:16 | 5 | 221.595 |
| 06/17/2026 17:14 | 3 | 221.82 |
| 06/17/2026 17:11 | 5 | 221.88 |
| 06/17/2026 17:11 | 6 | 221.81 |
| 06/17/2026 17:09 | 5 | 221.93 |
| 06/17/2026 17:09 | 6 | 221.81 |
| 06/17/2026 17:07 | 5 | 221.93 |
| 06/17/2026 17:07 | 6 | 221.81 |
| 06/17/2026 17:03 | 25 | 221.69 |
| 06/17/2026 17:02 | 2 | 221.83 |
| 06/17/2026 17:02 | 10 | 221.85 |
| 06/17/2026 17:02 | 1 | 221.85 |
| 06/17/2026 17:02 | 5 | 221.74 |
| 06/17/2026 17:00 | 6 | 221.66 |
| 06/17/2026 17:00 | 1 | 221.64 |
| 06/17/2026 16:59 | 5 | 221.465 |
| 06/17/2026 16:59 | 17 | 221.38 |
| 06/17/2026 16:59 | 19 | 221.36 |
| 06/17/2026 16:59 | 10 | 221.34 |
| 06/17/2026 16:59 | 3 | 221.34 |
| 06/17/2026 16:59 | 47 | 221.34 |
| 06/17/2026 16:59 | 100 | 221.34 |
| 06/17/2026 16:59 | 13 | 221.33 |
| 06/17/2026 16:55 | 1 | 221.00 |
| 06/17/2026 16:55 | 1 | 221.00 |
| 06/17/2026 16:54 | 18 | 221.14 |
| 06/17/2026 16:54 | 1 | 221.08 |
| 06/17/2026 16:54 | 4 | 221.08 |
| 06/17/2026 16:49 | 4 | 220.81 |
| 06/17/2026 16:49 | 5 | 220.66 |
| 06/17/2026 16:49 | 12 | 220.51 |
| 06/17/2026 16:49 | 18 | 220.50 |
| 06/17/2026 16:49 | 11 | 220.48 |
| 06/17/2026 16:49 | 12 | 220.48 |
| 06/17/2026 16:49 | 5 | 220.48 |
| 06/17/2026 16:49 | 13 | 220.48 |
| 06/17/2026 16:49 | 17 | 220.48 |
| 06/17/2026 16:49 | 41 | 220.47 |
| 06/17/2026 16:48 | 5 | 220.32 |
| 06/17/2026 16:48 | 30 | 220.39 |
| 06/17/2026 16:48 | 5 | 220.39 |
| 06/17/2026 16:48 | 11 | 220.39 |
| 06/17/2026 16:48 | 99 | 220.38 |
| 06/17/2026 16:48 | 5 | 219.70 |
| 06/17/2026 16:48 | 5 | 219.86 |
| 06/17/2026 16:48 | 1 | 220.08 |
| 06/17/2026 16:48 | 5 | 219.89 |
| 06/17/2026 16:48 | 5 | 220.08 |
| 06/17/2026 16:48 | 1 | 219.46 |
| 06/17/2026 16:46 | 7 | 219.83 |
| 06/17/2026 16:46 | 3 | 219.83 |
| 06/17/2026 16:46 | 6 | 219.83 |
| 06/17/2026 16:46 | 1 | 219.675 |
| 06/17/2026 16:46 | 9 | 219.675 |
| 06/17/2026 16:46 | 5 | 219.675 |
| 06/17/2026 16:44 | 4 | 219.41 |
| 06/17/2026 16:44 | 20 | 219.60 |
| 06/17/2026 16:44 | 11 | 219.53 |
| 06/17/2026 16:44 | 45 | 219.56 |
| 06/17/2026 16:44 | 15 | 219.34 |
| 06/17/2026 16:44 | 13 | 219.34 |
| 06/17/2026 16:44 | 2 | 219.34 |
| 06/17/2026 16:44 | 17 | 219.34 |
| 06/17/2026 16:44 | 1 | 219.34 |
| 06/17/2026 16:44 | 80 | 219.23 |
| 06/17/2026 16:44 | 51 | 219.29 |
| 06/17/2026 16:44 | 100 | 219.31 |
| 06/17/2026 16:44 | 100 | 219.31 |
| 06/17/2026 16:44 | 3 | 219.29 |
| 06/17/2026 16:44 | 44 | 219.30 |
| 06/17/2026 16:44 | 5 | 219.30 |
| 06/17/2026 16:44 | 100 | 219.30 |
| 06/17/2026 16:44 | 6 | 219.30 |
| 06/17/2026 16:44 | 10 | 219.30 |
| 06/17/2026 16:44 | 5 | 219.30 |
| 06/17/2026 16:44 | 2 | 219.30 |
| 06/17/2026 16:44 | 23 | 219.18 |
| 06/17/2026 16:41 | 11 | 218.765 |
| 06/17/2026 16:41 | 10 | 218.765 |
| 06/17/2026 16:37 | 10 | 218.475 |
| 06/17/2026 16:37 | 10 | 218.475 |
| 06/17/2026 16:37 | 10 | 218.475 |
| 06/17/2026 16:37 | 12 | 218.475 |
| 06/17/2026 16:37 | 10 | 218.475 |
| 06/17/2026 16:37 | 12 | 218.475 |
| 06/17/2026 16:37 | 7 | 218.475 |
| 06/17/2026 16:35 | 8 | 217.98 |
| 06/17/2026 16:35 | 17 | 218.14 |
| 06/17/2026 16:35 | 2 | 218.14 |
| 06/17/2026 16:35 | 1 | 217.925 |
| 06/17/2026 16:35 | 1 | 218.21 |
| 06/17/2026 16:35 | 7 | 218.21 |
| 06/17/2026 16:35 | 18 | 218.21 |
| 06/17/2026 16:35 | 33 | 218.21 |
| 06/17/2026 16:35 | 35 | 218.21 |
| 06/17/2026 16:35 | 88 | 218.21 |
| 06/17/2026 16:35 | 26 | 218.37 |
| 06/17/2026 16:34 | 54 | 218.37 |
| 06/17/2026 16:34 | 17 | 218.41 |
| 06/17/2026 16:34 | 9 | 218.41 |
| 06/17/2026 16:34 | 100 | 218.46 |
| 06/17/2026 16:34 | 100 | 218.46 |
| 06/17/2026 16:34 | 24 | 218.46 |
| 06/17/2026 16:34 | 22 | 218.46 |
| 06/17/2026 16:34 | 54 | 218.46 |
| 06/17/2026 16:34 | 14 | 218.46 |
| 06/17/2026 16:34 | 20 | 218.52 |
| 06/17/2026 16:34 | 100 | 218.56 |
| 06/17/2026 16:34 | 80 | 218.58 |
| 06/17/2026 16:34 | 100 | 218.59 |
| 06/17/2026 16:34 | 69 | 218.65 |
| 06/17/2026 16:34 | 50 | 218.70 |
| 06/17/2026 16:34 | 1 | 218.86 |
| 06/17/2026 16:32 | 4 | 218.87 |
| 06/17/2026 16:32 | 96 | 218.87 |
| 06/17/2026 16:32 | 5 | 218.87 |
| 06/17/2026 16:32 | 4 | 218.94 |
| 06/17/2026 16:32 | 5 | 218.92 |
| 06/17/2026 16:32 | 100 | 219.07 |
| 06/17/2026 16:32 | 15 | 219.48 |
| 06/17/2026 16:32 | 10 | 219.23 |
| 06/17/2026 16:32 | 1 | 218.975 |
| 06/17/2026 16:32 | 5 | 218.47 |
| 06/17/2026 16:32 | 81 | 218.47 |
| 06/17/2026 16:32 | 1 | 218.67 |
| 06/17/2026 16:32 | 6 | 218.67 |
| 06/17/2026 16:32 | 1 | 218.78 |
| 06/17/2026 16:32 | 3 | 218.94 |
| 06/17/2026 16:32 | 17 | 219.03 |
| 06/17/2026 16:32 | 8 | 219.03 |
| 06/17/2026 16:32 | 9 | 219.03 |
| 06/17/2026 16:32 | 5 | 218.96 |
| 06/17/2026 16:32 | 2 | 218.96 |
| 06/17/2026 16:32 | 12 | 218.96 |
| 06/17/2026 16:32 | 13 | 218.96 |
| 06/17/2026 16:32 | 15 | 218.96 |
| 06/17/2026 16:32 | 28 | 219.00 |
| 06/17/2026 16:32 | 52 | 219.00 |
| 06/17/2026 16:32 | 14 | 218.96 |
| 06/17/2026 16:32 | 50 | 219.01 |
| 06/17/2026 16:32 | 2 | 219.03 |
| 06/17/2026 16:32 | 7 | 219.16 |
| 06/17/2026 16:32 | 100 | 219.575 |
| 06/17/2026 16:31 | 8 | 219.56 |
| 06/17/2026 16:31 | 4 | 219.56 |
| 06/17/2026 16:31 | 2 | 219.70 |
| 06/17/2026 16:31 | 2 | 219.50 |
| 06/17/2026 16:31 | 100 | 219.71 |
| 06/17/2026 16:31 | 1 | 219.71 |
| 06/17/2026 16:31 | 5 | 219.71 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 10 | 219.70 |
| 06/17/2026 16:31 | 100 | 219.70 |
| 06/17/2026 16:31 | 1 | 219.48 |
| 06/17/2026 16:30 | 6 | 219.465 |
| 06/17/2026 16:27 | 25 | 219.72 |
| 06/17/2026 16:27 | 10 | 219.41 |
| 06/17/2026 16:27 | 100 | 219.41 |
| 06/17/2026 16:27 | 25 | 219.41 |
| 06/17/2026 16:27 | 75 | 219.41 |
| 06/17/2026 16:27 | 2 | 219.41 |
| 06/17/2026 16:27 | 38 | 218.81 |
| 06/17/2026 16:27 | 98 | 218.82 |
| 06/17/2026 16:27 | 50 | 218.90 |
| 06/17/2026 16:26 | 2 | 218.82 |
| 06/17/2026 16:22 | 1 | 218.91 |
| 06/17/2026 16:22 | 13 | 219.16 |
| 06/17/2026 16:20 | 3 | 218.89 |
| 06/17/2026 16:20 | 1 | 218.91 |
| 06/17/2026 16:20 | 2 | 218.89 |
| 06/17/2026 16:19 | 2 | 218.91 |
| 06/17/2026 16:19 | 80 | 219.18 |
| 06/17/2026 16:19 | 36 | 219.34 |
| 06/17/2026 16:19 | 1 | 219.28 |
| 06/17/2026 16:19 | 1 | 219.24 |
| 06/17/2026 16:19 | 2 | 219.24 |
| 06/17/2026 16:19 | 15 | 219.24 |
| 06/17/2026 16:19 | 3 | 219.24 |
| 06/17/2026 16:19 | 10 | 219.23 |
| 06/17/2026 16:19 | 35 | 219.22 |
| 06/17/2026 16:19 | 1 | 219.22 |
| 06/17/2026 16:19 | 10 | 219.22 |
| 06/17/2026 16:19 | 31 | 219.16 |
| 06/17/2026 16:15 | 18 | 218.93 |
| 06/17/2026 16:13 | 3 | 218.72 |
| 06/17/2026 16:11 | 2 | 218.69 |
| 06/17/2026 16:11 | 80 | 218.66 |
| 06/17/2026 16:10 | 10 | 218.62 |
| 06/17/2026 16:10 | 10 | 218.62 |
| 06/17/2026 16:10 | 1 | 218.70 |
| 06/17/2026 16:10 | 3 | 218.62 |
| 06/17/2026 16:09 | 10 | 218.62 |
| 06/17/2026 16:09 | 10 | 218.62 |
| 06/17/2026 16:09 | 1 | 218.62 |
| 06/17/2026 16:09 | 3 | 218.62 |
| 06/17/2026 16:09 | 25 | 218.62 |
| 06/17/2026 16:08 | 372 | 218.62 |
| 06/17/2026 16:08 | 18 | 218.35 |
| 06/17/2026 16:08 | 3 | 218.62 |
| 06/17/2026 16:08 | 3 | 218.62 |
| 06/17/2026 16:08 | 8 | 218.55 |
| 06/17/2026 16:08 | 1 | 218.60 |
| 06/17/2026 16:07 | 1 | 218.16 |
| 06/17/2026 16:07 | 1 | 218.16 |
| 06/17/2026 16:07 | 3 | 218.085 |
| 06/17/2026 16:07 | 5 | 218.085 |
| 06/17/2026 16:07 | 1 | 218.085 |
| 06/17/2026 16:05 | 3 | 218.08 |
| 06/17/2026 16:04 | 100 | 218.08 |
| 06/17/2026 16:04 | 1 | 217.70 |
| 06/17/2026 16:02 | 1 | 217.75 |
| 06/17/2026 15:59 | 3 | 218.49 |
| 06/17/2026 15:59 | 100 | 217.71 |
| 06/17/2026 15:58 | 100 | 217.865 |
| 06/17/2026 15:58 | 11 | 217.66 |
| 06/17/2026 15:58 | 12 | 217.72 |
| 06/17/2026 15:58 | 82 | 217.67 |
| 06/17/2026 15:58 | 18 | 217.67 |
| 06/17/2026 15:58 | 82 | 217.66 |
| 06/17/2026 15:58 | 100 | 217.61 |
| 06/17/2026 15:57 | 21 | 217.23 |
| 06/17/2026 15:57 | 79 | 216.99 |
| 06/17/2026 15:57 | 100 | 216.925 |
| 06/17/2026 15:57 | 48 | 216.53 |
| 06/17/2026 15:56 | 1 | 216.42 |
| 06/17/2026 15:56 | 61 | 216.44 |
| 06/17/2026 15:56 | 6 | 216.64 |
| 06/17/2026 15:56 | 20 | 216.64 |
| 06/17/2026 15:56 | 80 | 216.58 |
| 06/17/2026 15:56 | 6 | 216.64 |
| 06/17/2026 15:56 | 16 | 216.43 |
| 06/17/2026 15:56 | 6 | 216.43 |
| 06/17/2026 15:56 | 8 | 216.46 |
| 06/17/2026 15:56 | 22 | 216.46 |
| 06/17/2026 15:56 | 1 | 216.46 |
| 06/17/2026 15:56 | 2 | 216.46 |
| 06/17/2026 15:56 | 5 | 216.58 |
| 06/17/2026 15:56 | 9 | 216.58 |
| 06/17/2026 15:56 | 1 | 216.58 |
| 06/17/2026 15:56 | 5 | 216.86 |
| 06/17/2026 15:56 | 81 | 216.65 |
| 06/17/2026 15:56 | 19 | 216.65 |
| 06/17/2026 15:56 | 83 | 216.65 |
| 06/17/2026 15:56 | 14 | 216.65 |
| 06/17/2026 15:56 | 1 | 216.65 |
| 06/17/2026 15:56 | 1 | 216.65 |
| 06/17/2026 15:56 | 1 | 216.65 |
| 06/17/2026 15:56 | 2 | 216.65 |
| 06/17/2026 15:56 | 5 | 216.65 |
| 06/17/2026 15:56 | 1 | 216.65 |
| 06/17/2026 15:56 | 33 | 216.65 |
| 06/17/2026 15:56 | 5 | 216.72 |
| 06/17/2026 15:56 | 24 | 216.72 |
| 06/17/2026 15:56 | 1 | 216.85 |
| 06/17/2026 15:56 | 5 | 216.85 |
| 06/17/2026 15:56 | 3 | 216.85 |
| 06/17/2026 15:56 | 2 | 216.85 |
| 06/17/2026 15:56 | 9 | 216.99 |
| 06/17/2026 15:56 | 11 | 216.99 |
| 06/17/2026 15:56 | 13 | 217.19 |
| 06/17/2026 15:56 | 1 | 217.07 |
| 06/17/2026 15:56 | 2 | 217.785 |
| 06/17/2026 15:54 | 4 | 217.785 |
| 06/17/2026 15:50 | 1 | 218.65 |
| 06/17/2026 15:50 | 6 | 218.62 |
| 06/17/2026 15:48 | 2 | 218.10 |
| 06/17/2026 15:45 | 72 | 217.585 |
| 06/17/2026 15:45 | 300 | 217.585 |
| 06/17/2026 15:44 | 12 | 217.425 |
| 06/17/2026 15:40 | 100 | 217.00 |
| 06/17/2026 15:40 | 100 | 217.00 |
| 06/17/2026 15:35 | 1 | 216.16 |
| 06/17/2026 15:34 | 3 | 217.43 |
| 06/17/2026 15:32 | 4 | 216.58 |
| 06/17/2026 15:31 | 40 | 216.535 |
| 06/17/2026 15:30 | 300 | 216.665 |
| 06/17/2026 15:30 | 1 | 217.53 |
| 06/17/2026 15:30 | 73 | 217.54 |
| 06/17/2026 15:30 | 10 | 217.54 |
| 06/17/2026 15:30 | 3 | 217.99 |
| 06/17/2026 15:30 | 3 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 1 | 217.99 |
| 06/17/2026 15:30 | 3 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 2 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.99 |
| 06/17/2026 15:30 | 4 | 217.75 |
| 06/17/2026 15:30 | 10 | 217.42 |
| 06/17/2026 15:30 | 2124 | 217.53 |
| 06/17/2026 15:30 | 74 | 217.83 |
| 06/17/2026 15:27 | 10 | 218.24 |