Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.77
-0.61
(
-3.32% )
|
17.76
|
2'200 |
17.77
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.77 |
| 07/10/2026 23:20 | � | 17.77 |
| 07/10/2026 22:30 | � | 17.77 |
| 07/10/2026 22:00 | � | 17.77 |
| 07/10/2026 22:00 | 129601 | 17.77 |
| 07/10/2026 21:59 | 3 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.755 |
| 07/10/2026 21:59 | 59 | 17.76 |
| 07/10/2026 21:59 | 74 | 17.76 |
| 07/10/2026 21:59 | 36 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 2 | 17.755 |
| 07/10/2026 21:59 | 11 | 17.755 |
| 07/10/2026 21:59 | 5 | 17.755 |
| 07/10/2026 21:59 | 2 | 17.76 |
| 07/10/2026 21:59 | 37 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.755 |
| 07/10/2026 21:59 | 152 | 17.76 |
| 07/10/2026 21:59 | 98 | 17.755 |
| 07/10/2026 21:59 | 5 | 17.755 |
| 07/10/2026 21:59 | 2 | 17.755 |
| 07/10/2026 21:59 | 36 | 17.75 |
| 07/10/2026 21:59 | 2 | 17.75 |
| 07/10/2026 21:59 | 24 | 17.75 |
| 07/10/2026 21:59 | 3 | 17.75 |
| 07/10/2026 21:59 | 107 | 17.75 |
| 07/10/2026 21:59 | 13 | 17.75 |
| 07/10/2026 21:59 | 44 | 17.75 |
| 07/10/2026 21:59 | 1 | 17.75 |
| 07/10/2026 21:59 | 400 | 17.75 |
| 07/10/2026 21:59 | 6 | 17.75 |
| 07/10/2026 21:59 | 2 | 17.75 |
| 07/10/2026 21:59 | 96 | 17.755 |
| 07/10/2026 21:59 | 184 | 17.76 |
| 07/10/2026 21:59 | 15 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.76 |
| 07/10/2026 21:59 | 3 | 17.755 |
| 07/10/2026 21:59 | 5 | 17.755 |
| 07/10/2026 21:59 | 13 | 17.755 |
| 07/10/2026 21:59 | 1 | 17.755 |
| 07/10/2026 21:59 | 8 | 17.755 |
| 07/10/2026 21:59 | 1 | 17.755 |
| 07/10/2026 21:59 | 5 | 17.75 |
| 07/10/2026 21:59 | 99 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.755 |
| 07/10/2026 21:59 | 1 | 17.75 |
| 07/10/2026 21:59 | 1 | 17.75 |
| 07/10/2026 21:59 | 1 | 17.75 |
| 07/10/2026 21:59 | 42 | 17.755 |
| 07/10/2026 21:59 | 31 | 17.755 |
| 07/10/2026 21:59 | 27 | 17.755 |
| 07/10/2026 21:59 | 3 | 17.755 |
| 07/10/2026 21:59 | 324 | 17.75 |
| 07/10/2026 21:59 | 176 | 17.75 |
| 07/10/2026 21:59 | 41 | 17.755 |
| 07/10/2026 21:59 | 7 | 17.755 |
| 07/10/2026 21:59 | 8 | 17.75 |
| 07/10/2026 21:59 | 1 | 17.755 |
| 07/10/2026 21:59 | 22 | 17.755 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 300 | 17.75 |
| 07/10/2026 21:59 | 379 | 17.75 |
| 07/10/2026 21:59 | 14 | 17.75 |
| 07/10/2026 21:59 | 37 | 17.75 |
| 07/10/2026 21:59 | 58 | 17.75 |
| 07/10/2026 21:59 | 86 | 17.76 |
| 07/10/2026 21:59 | 63 | 17.76 |
| 07/10/2026 21:59 | 4 | 17.76 |
| 07/10/2026 21:59 | 3 | 17.76 |
| 07/10/2026 21:59 | 20 | 17.76 |
| 07/10/2026 21:59 | 280 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 284 | 17.76 |
| 07/10/2026 21:59 | 4 | 17.76 |
| 07/10/2026 21:59 | 109 | 17.76 |
| 07/10/2026 21:59 | 447 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 51 | 17.765 |
| 07/10/2026 21:59 | 1 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.76 |
| 07/10/2026 21:59 | 73 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 27 | 17.76 |
| 07/10/2026 21:59 | 49 | 17.765 |
| 07/10/2026 21:59 | 260 | 17.76 |
| 07/10/2026 21:59 | 40 | 17.76 |
| 07/10/2026 21:59 | 4 | 17.77 |
| 07/10/2026 21:59 | 27 | 17.77 |
| 07/10/2026 21:59 | 40 | 17.77 |
| 07/10/2026 21:59 | 2 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 800 | 17.77 |
| 07/10/2026 21:59 | 500 | 17.77 |
| 07/10/2026 21:59 | 500 | 17.77 |
| 07/10/2026 21:59 | 300 | 17.77 |
| 07/10/2026 21:59 | 300 | 17.77 |
| 07/10/2026 21:59 | 293 | 17.77 |
| 07/10/2026 21:59 | 15 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 598 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 300 | 17.77 |
| 07/10/2026 21:59 | 441 | 17.78 |
| 07/10/2026 21:59 | 57 | 17.78 |
| 07/10/2026 21:59 | 284 | 17.78 |
| 07/10/2026 21:59 | 46 | 17.78 |
| 07/10/2026 21:59 | 277 | 17.78 |
| 07/10/2026 21:59 | 128 | 17.78 |
| 07/10/2026 21:59 | 80 | 17.78 |
| 07/10/2026 21:59 | 247 | 17.78 |
| 07/10/2026 21:59 | 441 | 17.78 |
| 07/10/2026 21:59 | 300 | 17.78 |
| 07/10/2026 21:59 | 59 | 17.78 |
| 07/10/2026 21:59 | 100 | 17.785 |
| 07/10/2026 21:59 | 69 | 17.785 |
| 07/10/2026 21:59 | 128 | 17.79 |
| 07/10/2026 21:59 | 100 | 17.79 |
| 07/10/2026 21:59 | 15 | 17.79 |
| 07/10/2026 21:59 | 1 | 17.785 |
| 07/10/2026 21:59 | 38 | 17.79 |
| 07/10/2026 21:59 | 100 | 17.79 |
| 07/10/2026 21:59 | 74 | 17.79 |
| 07/10/2026 21:59 | 20 | 17.79 |
| 07/10/2026 21:59 | 84 | 17.79 |
| 07/10/2026 21:59 | 14 | 17.79 |
| 07/10/2026 21:59 | 6 | 17.79 |
| 07/10/2026 21:59 | 56 | 17.79 |
| 07/10/2026 21:59 | 100 | 17.79 |
| 07/10/2026 21:59 | 65 | 17.79 |
| 07/10/2026 21:59 | 2 | 17.79 |
| 07/10/2026 21:59 | 17 | 17.79 |
| 07/10/2026 21:59 | 20 | 17.79 |
| 07/10/2026 21:59 | 58 | 17.79 |
| 07/10/2026 21:59 | 160 | 17.79 |
| 07/10/2026 21:59 | 44 | 17.79 |
| 07/10/2026 21:59 | 1 | 17.79 |
| 07/10/2026 21:59 | 5 | 17.79 |
| 07/10/2026 21:59 | 17 | 17.79 |
| 07/10/2026 21:59 | 13 | 17.79 |
| 07/10/2026 21:59 | 109 | 17.79 |
| 07/10/2026 21:59 | 36 | 17.79 |
| 07/10/2026 21:59 | 31 | 17.79 |
| 07/10/2026 21:59 | 26 | 17.79 |
| 07/10/2026 21:59 | 20 | 17.79 |
| 07/10/2026 21:59 | 40 | 17.79 |
| 07/10/2026 21:59 | 100 | 17.79 |
| 07/10/2026 21:59 | 200 | 17.795 |
| 07/10/2026 21:59 | 102 | 17.79 |
| 07/10/2026 21:59 | 1 | 17.79 |
| 07/10/2026 21:59 | 100 | 17.79 |
| 07/10/2026 21:59 | 83 | 17.80 |
| 07/10/2026 21:59 | 389 | 17.80 |
| 07/10/2026 21:59 | 100 | 17.80 |
| 07/10/2026 21:59 | 100 | 17.80 |
| 07/10/2026 21:59 | 2 | 17.80 |
| 07/10/2026 21:59 | 60 | 17.80 |
| 07/10/2026 21:59 | 20 | 17.80 |
| 07/10/2026 21:59 | 307 | 17.80 |
| 07/10/2026 21:59 | 112 | 17.80 |
| 07/10/2026 21:59 | 24 | 17.80 |
| 07/10/2026 21:59 | 100 | 17.80 |
| 07/10/2026 21:59 | 16 | 17.80 |
| 07/10/2026 21:59 | 162 | 17.80 |
| 07/10/2026 21:59 | 88 | 17.80 |
| 07/10/2026 21:59 | 29 | 17.80 |
| 07/10/2026 21:59 | 52 | 17.80 |
| 07/10/2026 21:59 | 100 | 17.80 |
| 07/10/2026 21:59 | 10 | 17.80 |
| 07/10/2026 21:59 | 54 | 17.80 |
| 07/10/2026 21:59 | 2 | 17.80 |
| 07/10/2026 21:59 | 100 | 17.80 |
| 07/10/2026 21:59 | 100 | 17.80 |
| 07/10/2026 21:59 | 100 | 17.81 |
| 07/10/2026 21:59 | 51 | 17.81 |
| 07/10/2026 21:59 | 100 | 17.81 |
| 07/10/2026 21:59 | 1 | 17.81 |
| 07/10/2026 21:58 | 88 | 17.81 |
| 07/10/2026 21:58 | 191 | 17.81 |
| 07/10/2026 21:58 | 191 | 17.81 |
| 07/10/2026 21:58 | 151 | 17.81 |
| 07/10/2026 21:58 | 3 | 17.81 |
| 07/10/2026 21:58 | 46 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 220 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 198 | 17.81 |
| 07/10/2026 21:58 | 53 | 17.81 |
| 07/10/2026 21:58 | 35 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 10 | 17.81 |
| 07/10/2026 21:58 | 2 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 27 | 17.81 |
| 07/10/2026 21:58 | 10 | 17.81 |
| 07/10/2026 21:58 | 13 | 17.81 |
| 07/10/2026 21:58 | 1 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 94 | 17.81 |
| 07/10/2026 21:58 | 28 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 1 | 17.81 |
| 07/10/2026 21:58 | 1 | 17.81 |
| 07/10/2026 21:58 | 1 | 17.81 |
| 07/10/2026 21:58 | 45 | 17.81 |
| 07/10/2026 21:58 | 219 | 17.81 |
| 07/10/2026 21:58 | 418 | 17.81 |
| 07/10/2026 21:58 | 200 | 17.805 |
| 07/10/2026 21:58 | 88 | 17.805 |
| 07/10/2026 21:58 | 16 | 17.81 |
| 07/10/2026 21:58 | 24 | 17.81 |
| 07/10/2026 21:58 | 10 | 17.81 |
| 07/10/2026 21:58 | 70 | 17.81 |
| 07/10/2026 21:58 | 8 | 17.81 |
| 07/10/2026 21:58 | 6 | 17.81 |
| 07/10/2026 21:58 | 8 | 17.81 |
| 07/10/2026 21:58 | 5 | 17.81 |
| 07/10/2026 21:58 | 10 | 17.81 |
| 07/10/2026 21:58 | 42 | 17.81 |
| 07/10/2026 21:58 | 79 | 17.81 |
| 07/10/2026 21:58 | 64 | 17.81 |
| 07/10/2026 21:58 | 71 | 17.81 |
| 07/10/2026 21:58 | 5 | 17.81 |
| 07/10/2026 21:58 | 177 | 17.82 |
| 07/10/2026 21:58 | 219 | 17.82 |
| 07/10/2026 21:58 | 42 | 17.82 |
| 07/10/2026 21:58 | 177 | 17.82 |
| 07/10/2026 21:58 | 54 | 17.82 |
| 07/10/2026 21:58 | 21 | 17.83 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 20 | 17.82 |
| 07/10/2026 21:58 | 36 | 17.82 |
| 07/10/2026 21:58 | 37 | 17.82 |
| 07/10/2026 21:58 | 7 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 15 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 68 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 2 | 17.82 |
| 07/10/2026 21:58 | 72 | 17.82 |
| 07/10/2026 21:58 | 3 | 17.82 |
| 07/10/2026 21:58 | 3 | 17.82 |
| 07/10/2026 21:58 | 64 | 17.82 |
| 07/10/2026 21:58 | 74 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 13 | 17.82 |
| 07/10/2026 21:58 | 57 | 17.82 |
| 07/10/2026 21:58 | 3 | 17.82 |
| 07/10/2026 21:58 | 3 | 17.82 |
| 07/10/2026 21:58 | 3 | 17.82 |
| 07/10/2026 21:58 | 3 | 17.82 |
| 07/10/2026 21:58 | 100 | 17.82 |
| 07/10/2026 21:58 | 4 | 17.82 |
| 07/10/2026 21:58 | 44 | 17.82 |
| 07/10/2026 21:58 | 400 | 17.82 |
| 07/10/2026 21:58 | 184 | 17.81 |
| 07/10/2026 21:58 | 116 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 76 | 17.81 |
| 07/10/2026 21:58 | 24 | 17.81 |
| 07/10/2026 21:58 | 300 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 80 | 17.81 |
| 07/10/2026 21:58 | 7 | 17.81 |
| 07/10/2026 21:58 | 74 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:58 | 200 | 17.81 |
| 07/10/2026 21:58 | 100 | 17.81 |
| 07/10/2026 21:57 | 200 | 17.81 |
| 07/10/2026 21:57 | 76 | 17.81 |
| 07/10/2026 21:57 | 104 | 17.81 |
| 07/10/2026 21:57 | 4 | 17.82 |
| 07/10/2026 21:57 | 25 | 17.82 |
| 07/10/2026 21:57 | 100 | 17.82 |
| 07/10/2026 21:57 | 38 | 17.82 |
| 07/10/2026 21:57 | 17 | 17.82 |
| 07/10/2026 21:57 | 34 | 17.82 |
| 07/10/2026 21:57 | 100 | 17.82 |
| 07/10/2026 21:57 | 4 | 17.82 |
| 07/10/2026 21:57 | 4 | 17.82 |
| 07/10/2026 21:57 | 100 | 17.82 |
| 07/10/2026 21:57 | 98 | 17.83 |
| 07/10/2026 21:57 | 16 | 17.83 |
| 07/10/2026 21:57 | 5 | 17.83 |
| 07/10/2026 21:57 | 120 | 17.83 |
| 07/10/2026 21:57 | 7 | 17.83 |
| 07/10/2026 21:57 | 36 | 17.83 |
| 07/10/2026 21:57 | 53 | 17.83 |
| 07/10/2026 21:57 | 45 | 17.83 |
| 07/10/2026 21:57 | 5 | 17.83 |
| 07/10/2026 21:57 | 21 | 17.83 |
| 07/10/2026 21:57 | 6 | 17.84 |
| 07/10/2026 21:57 | 100 | 17.84 |
| 07/10/2026 21:57 | 38 | 17.84 |
| 07/10/2026 21:57 | 6 | 17.84 |
| 07/10/2026 21:57 | 100 | 17.83 |
| 07/10/2026 21:57 | 27 | 17.83 |
| 07/10/2026 21:57 | 87 | 17.83 |
| 07/10/2026 21:57 | 2 | 17.83 |
| 07/10/2026 21:57 | 100 | 17.83 |
| 07/10/2026 21:57 | 100 | 17.83 |
| 07/10/2026 21:57 | 41 | 17.82 |
| 07/10/2026 21:57 | 1 | 17.82 |
| 07/10/2026 21:57 | 3 | 17.81 |
| 07/10/2026 21:57 | 1 | 17.82 |
| 07/10/2026 21:57 | 1 | 17.82 |
| 07/10/2026 21:57 | 30 | 17.795 |
| 07/10/2026 21:56 | 100 | 17.83 |
| 07/10/2026 21:56 | 200 | 17.83 |
| 07/10/2026 21:56 | 44 | 17.83 |
| 07/10/2026 21:56 | 56 | 17.83 |
| 07/10/2026 21:56 | 200 | 17.83 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 90 | 17.85 |
| 07/10/2026 21:56 | 10 | 17.85 |
| 07/10/2026 21:56 | 57 | 17.85 |
| 07/10/2026 21:56 | 143 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.85 |
| 07/10/2026 21:56 | 200 | 17.85 |
| 07/10/2026 21:56 | 2 | 17.85 |
| 07/10/2026 21:56 | 20 | 17.85 |
| 07/10/2026 21:56 | 60 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.85 |
| 07/10/2026 21:56 | 186 | 17.86 |
| 07/10/2026 21:56 | 214 | 17.86 |
| 07/10/2026 21:56 | 100 | 17.86 |
| 07/10/2026 21:56 | 81 | 17.86 |
| 07/10/2026 21:56 | 2 | 17.86 |
| 07/10/2026 21:56 | 80 | 17.86 |
| 07/10/2026 21:56 | 4 | 17.86 |
| 07/10/2026 21:56 | 16 | 17.86 |
| 07/10/2026 21:56 | 8 | 17.86 |
| 07/10/2026 21:56 | 1 | 17.86 |
| 07/10/2026 21:56 | 22 | 17.86 |
| 07/10/2026 21:56 | 100 | 17.86 |
| 07/10/2026 21:56 | 20 | 17.86 |
| 07/10/2026 21:56 | 60 | 17.86 |
| 07/10/2026 21:56 | 37 | 17.86 |
| 07/10/2026 21:56 | 3 | 17.86 |
| 07/10/2026 21:56 | 89 | 17.87 |
| 07/10/2026 21:56 | 30 | 17.87 |
| 07/10/2026 21:56 | 13 | 17.87 |
| 07/10/2026 21:56 | 200 | 17.86 |
| 07/10/2026 21:56 | 8 | 17.86 |
| 07/10/2026 21:56 | 20 | 17.86 |
| 07/10/2026 21:56 | 140 | 17.86 |
| 07/10/2026 21:56 | 60 | 17.86 |
| 07/10/2026 21:56 | 10 | 17.85 |
| 07/10/2026 21:56 | 21 | 17.85 |
| 07/10/2026 21:56 | 169 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.85 |
| 07/10/2026 21:56 | 48 | 17.85 |
| 07/10/2026 21:56 | 221 | 17.85 |
| 07/10/2026 21:56 | 63 | 17.85 |
| 07/10/2026 21:56 | 1 | 17.85 |
| 07/10/2026 21:56 | 86 | 17.85 |
| 07/10/2026 21:56 | 1 | 17.85 |
| 07/10/2026 21:56 | 133 | 17.85 |
| 07/10/2026 21:56 | 67 | 17.85 |
| 07/10/2026 21:56 | 29 | 17.85 |
| 07/10/2026 21:56 | 64 | 17.85 |
| 07/10/2026 21:56 | 36 | 17.85 |
| 07/10/2026 21:56 | 1 | 17.85 |
| 07/10/2026 21:56 | 12 | 17.85 |
| 07/10/2026 21:56 | 86 | 17.85 |
| 07/10/2026 21:56 | 100 | 17.85 |
| 07/10/2026 21:56 | 57 | 17.85 |
| 07/10/2026 21:56 | 28 | 17.85 |
| 07/10/2026 21:56 | 1 | 17.845 |
| 07/10/2026 21:56 | 25 | 17.845 |
| 07/10/2026 21:56 | 25 | 17.845 |
| 07/10/2026 21:56 | 100 | 17.845 |
| 07/10/2026 21:56 | 238 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 28 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 72 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.84 |
| 07/10/2026 21:56 | 53 | 17.84 |
| 07/10/2026 21:56 | 6 | 17.84 |
| 07/10/2026 21:56 | 100 | 17.83 |
| 07/10/2026 21:56 | 29 | 17.83 |
| 07/10/2026 21:56 | 29 | 17.83 |
| 07/10/2026 21:55 | 100 | 17.82 |
| 07/10/2026 21:55 | 100 | 17.82 |
| 07/10/2026 21:55 | 15 | 17.82 |
| 07/10/2026 21:55 | 15 | 17.82 |
| 07/10/2026 21:55 | 34 | 17.82 |
| 07/10/2026 21:55 | 100 | 17.82 |
| 07/10/2026 21:55 | 100 | 17.81 |
| 07/10/2026 21:55 | 100 | 17.81 |
| 07/10/2026 21:55 | 100 | 17.81 |
| 07/10/2026 21:55 | 100 | 17.81 |
| 07/10/2026 21:55 | 34 | 17.81 |
| 07/10/2026 21:55 | 100 | 17.81 |
| 07/10/2026 21:55 | 100 | 17.80 |
| 07/10/2026 21:55 | 17 | 17.80 |
| 07/10/2026 21:55 | 1 | 17.80 |
| 07/10/2026 21:55 | 1 | 17.795 |
| 07/10/2026 21:55 | 1 | 17.80 |
| 07/10/2026 21:55 | 100 | 17.79 |
| 07/10/2026 21:55 | 100 | 17.805 |
| 07/10/2026 21:55 | 36 | 17.81 |
| 07/10/2026 21:55 | 100 | 17.79 |
| 07/10/2026 21:55 | 100 | 17.805 |
| 07/10/2026 21:55 | 291 | 17.81 |
| 07/10/2026 21:55 | 65 | 17.81 |
| 07/10/2026 21:55 | 69 | 17.81 |
| 07/10/2026 21:55 | 1 | 17.81 |
| 07/10/2026 21:55 | 50 | 17.81 |
| 07/10/2026 21:55 | 3 | 17.83 |
| 07/10/2026 21:55 | 6 | 17.84 |
| 07/10/2026 21:55 | 6 | 17.84 |
| 07/10/2026 21:55 | 6 | 17.84 |
| 07/10/2026 21:55 | 6 | 17.84 |
| 07/10/2026 21:55 | 6 | 17.84 |
| 07/10/2026 21:55 | 3 | 17.84 |
| 07/10/2026 21:55 | 3 | 17.84 |
| 07/10/2026 21:55 | 93 | 17.83 |
| 07/10/2026 21:55 | 100 | 17.83 |
| 07/10/2026 21:54 | 1 | 17.84 |
| 07/10/2026 21:54 | 100 | 17.84 |
| 07/10/2026 21:54 | 100 | 17.84 |
| 07/10/2026 21:54 | 100 | 17.84 |
| 07/10/2026 21:54 | 100 | 17.84 |
| 07/10/2026 21:54 | 100 | 17.84 |
| 07/10/2026 21:54 | 100 | 17.84 |
| 07/10/2026 21:54 | 100 | 17.85 |
| 07/10/2026 21:54 | 10 | 17.85 |
| 07/10/2026 21:54 | 200 | 17.85 |
| 07/10/2026 21:54 | 100 | 17.85 |
| 07/10/2026 21:54 | 10 | 17.86 |
| 07/10/2026 21:54 | 100 | 17.86 |
| 07/10/2026 21:54 | 50 | 17.87 |
| 07/10/2026 21:54 | 3 | 17.87 |
| 07/10/2026 21:54 | 1 | 17.87 |
| 07/10/2026 21:54 | 46 | 17.87 |
| 07/10/2026 21:54 | 54 | 17.87 |
| 07/10/2026 21:54 | 31 | 17.87 |
| 07/10/2026 21:54 | 96 | 17.87 |
| 07/10/2026 21:54 | 336 | 17.87 |
| 07/10/2026 21:54 | 14 | 17.87 |
| 07/10/2026 21:54 | 100 | 17.88 |
| 07/10/2026 21:54 | 6 | 17.88 |
| 07/10/2026 21:54 | 83 | 17.89 |
| 07/10/2026 21:54 | 17 | 17.885 |
| 07/10/2026 21:54 | 3 | 17.88 |
| 07/10/2026 21:54 | 48 | 17.88 |
| 07/10/2026 21:54 | 69 | 17.88 |
| 07/10/2026 21:54 | 104 | 17.88 |
| 07/10/2026 21:54 | 100 | 17.885 |
| 07/10/2026 21:54 | 200 | 17.89 |
| 07/10/2026 21:54 | 100 | 17.89 |
| 07/10/2026 21:54 | 20 | 17.89 |
| 07/10/2026 21:54 | 1 | 17.875 |
| 07/10/2026 21:54 | 100 | 17.88 |
| 07/10/2026 21:54 | 50 | 17.88 |
| 07/10/2026 21:54 | 50 | 17.88 |
| 07/10/2026 21:54 | 200 | 17.88 |
| 07/10/2026 21:54 | 3 | 17.88 |
| 07/10/2026 21:54 | 3 | 17.88 |
| 07/10/2026 21:54 | 23 | 17.88 |
| 07/10/2026 21:53 | 100 | 17.87 |
| 07/10/2026 21:53 | 8 | 17.87 |
| 07/10/2026 21:53 | 24 | 17.87 |
| 07/10/2026 21:53 | 93 | 17.86 |
| 07/10/2026 21:53 | 2 | 17.86 |
| 07/10/2026 21:52 | 2 | 17.86 |
| 07/10/2026 21:52 | 96 | 17.86 |
| 07/10/2026 21:52 | 63 | 17.86 |
| 07/10/2026 21:52 | 63 | 17.86 |
| 07/10/2026 21:52 | 3 | 17.86 |
| 07/10/2026 21:52 | 97 | 17.86 |
| 07/10/2026 21:52 | 100 | 17.86 |
| 07/10/2026 21:52 | 25 | 17.87 |
| 07/10/2026 21:52 | 2 | 17.87 |
| 07/10/2026 21:52 | 68 | 17.87 |
| 07/10/2026 21:52 | 332 | 17.87 |
| 07/10/2026 21:52 | 12 | 17.87 |
| 07/10/2026 21:52 | 288 | 17.87 |
| 07/10/2026 21:52 | 56 | 17.87 |
| 07/10/2026 21:52 | 344 | 17.87 |
| 07/10/2026 21:52 | 2 | 17.87 |
| 07/10/2026 21:52 | 149 | 17.87 |
| 07/10/2026 21:52 | 43 | 17.87 |
| 07/10/2026 21:52 | 45 | 17.87 |
| 07/10/2026 21:52 | 100 | 17.87 |
| 07/10/2026 21:52 | 5 | 17.87 |
| 07/10/2026 21:52 | 2 | 17.86 |
| 07/10/2026 21:52 | 4 | 17.86 |
| 07/10/2026 21:52 | 2 | 17.86 |
| 07/10/2026 21:52 | 2 | 17.86 |
| 07/10/2026 21:52 | 3 | 17.86 |
| 07/10/2026 21:52 | 2 | 17.86 |
| 07/10/2026 21:51 | 3 | 17.86 |
| 07/10/2026 21:51 | 87 | 17.86 |
| 07/10/2026 21:51 | 60 | 17.86 |
| 07/10/2026 21:51 | 100 | 17.86 |
| 07/10/2026 21:51 | 100 | 17.86 |
| 07/10/2026 21:51 | 92 | 17.86 |
| 07/10/2026 21:51 | 100 | 17.855 |
| 07/10/2026 21:51 | 100 | 17.85 |
| 07/10/2026 21:51 | 100 | 17.85 |
| 07/10/2026 21:51 | 99 | 17.85 |
| 07/10/2026 21:51 | 200 | 17.84 |
| 07/10/2026 21:51 | 100 | 17.84 |
| 07/10/2026 21:51 | 150 | 17.84 |
| 07/10/2026 21:51 | 50 | 17.84 |
| 07/10/2026 21:51 | 200 | 17.84 |
| 07/10/2026 21:51 | 100 | 17.84 |
| 07/10/2026 21:51 | 64 | 17.85 |
| 07/10/2026 21:51 | 9 | 17.85 |
| 07/10/2026 21:51 | 62 | 17.85 |
| 07/10/2026 21:51 | 100 | 17.85 |
| 07/10/2026 21:51 | 29 | 17.85 |
| 07/10/2026 21:51 | 71 | 17.85 |
| 07/10/2026 21:51 | 19 | 17.85 |
| 07/10/2026 21:51 | 37 | 17.85 |
| 07/10/2026 21:51 | 44 | 17.85 |
| 07/10/2026 21:51 | 100 | 17.85 |
| 07/10/2026 21:51 | 200 | 17.85 |
| 07/10/2026 21:51 | 100 | 17.85 |
| 07/10/2026 21:51 | 400 | 17.85 |
| 07/10/2026 21:51 | 20 | 17.85 |
| 07/10/2026 21:51 | 60 | 17.85 |
| 07/10/2026 21:51 | 2 | 17.86 |
| 07/10/2026 21:51 | 88 | 17.86 |
| 07/10/2026 21:51 | 95 | 17.86 |
| 07/10/2026 21:51 | 51 | 17.86 |
| 07/10/2026 21:51 | 90 | 17.86 |
| 07/10/2026 21:51 | 73 | 17.86 |
| 07/10/2026 21:51 | 72 | 17.86 |
| 07/10/2026 21:51 | 91 | 17.86 |
| 07/10/2026 21:51 | 1 | 17.86 |
| 07/10/2026 21:51 | 80 | 17.86 |
| 07/10/2026 21:51 | 1 | 17.865 |
| 07/10/2026 21:51 | 100 | 17.86 |
| 07/10/2026 21:51 | 3 | 17.86 |
| 07/10/2026 21:51 | 20 | 17.86 |
| 07/10/2026 21:51 | 3 | 17.86 |
| 07/10/2026 21:51 | 100 | 17.86 |
| 07/10/2026 21:51 | 100 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 14 | 17.85 |
| 07/10/2026 21:50 | 9 | 17.85 |
| 07/10/2026 21:50 | 99 | 17.85 |
| 07/10/2026 21:50 | 1 | 17.85 |
| 07/10/2026 21:50 | 1 | 17.84 |
| 07/10/2026 21:50 | 134 | 17.84 |
| 07/10/2026 21:50 | 38 | 17.84 |
| 07/10/2026 21:50 | 2 | 17.84 |
| 07/10/2026 21:50 | 90 | 17.84 |
| 07/10/2026 21:50 | 132 | 17.84 |
| 07/10/2026 21:50 | 90 | 17.84 |
| 07/10/2026 21:50 | 135 | 17.84 |
| 07/10/2026 21:50 | 37 | 17.85 |
| 07/10/2026 21:50 | 98 | 17.85 |
| 07/10/2026 21:50 | 2 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 200 | 17.85 |
| 07/10/2026 21:50 | 200 | 17.85 |
| 07/10/2026 21:50 | 70 | 17.85 |
| 07/10/2026 21:50 | 49 | 17.85 |
| 07/10/2026 21:50 | 200 | 17.845 |
| 07/10/2026 21:50 | 51 | 17.85 |
| 07/10/2026 21:50 | 135 | 17.85 |
| 07/10/2026 21:50 | 135 | 17.85 |
| 07/10/2026 21:50 | 2 | 17.85 |
| 07/10/2026 21:50 | 316 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 135 | 17.85 |
| 07/10/2026 21:50 | 179 | 17.85 |
| 07/10/2026 21:50 | 2 | 17.85 |
| 07/10/2026 21:50 | 79 | 17.85 |
| 07/10/2026 21:50 | 21 | 17.85 |
| 07/10/2026 21:50 | 79 | 17.85 |
| 07/10/2026 21:50 | 193 | 17.85 |
| 07/10/2026 21:50 | 135 | 17.85 |
| 07/10/2026 21:50 | 2 | 17.85 |
| 07/10/2026 21:50 | 135 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 2 | 17.85 |
| 07/10/2026 21:50 | 135 | 17.85 |
| 07/10/2026 21:50 | 135 | 17.85 |
| 07/10/2026 21:50 | 29 | 17.85 |
| 07/10/2026 21:50 | 25 | 17.84 |
| 07/10/2026 21:50 | 25 | 17.84 |
| 07/10/2026 21:50 | 29 | 17.84 |
| 07/10/2026 21:50 | 61 | 17.84 |
| 07/10/2026 21:50 | 20 | 17.84 |
| 07/10/2026 21:50 | 20 | 17.84 |
| 07/10/2026 21:50 | 133 | 17.83 |
| 07/10/2026 21:50 | 242 | 17.83 |
| 07/10/2026 21:50 | 25 | 17.83 |
| 07/10/2026 21:50 | 100 | 17.83 |
| 07/10/2026 21:50 | 100 | 17.83 |
| 07/10/2026 21:50 | 1 | 17.83 |
| 07/10/2026 21:50 | 19 | 17.83 |
| 07/10/2026 21:50 | 1 | 17.83 |
| 07/10/2026 21:50 | 100 | 17.83 |
| 07/10/2026 21:50 | 43 | 17.82 |
| 07/10/2026 21:50 | 73 | 17.82 |
| 07/10/2026 21:50 | 27 | 17.82 |
| 07/10/2026 21:50 | 60 | 17.82 |
| 07/10/2026 21:50 | 100 | 17.82 |
| 07/10/2026 21:50 | 30 | 17.82 |
| 07/10/2026 21:50 | 2 | 17.81 |
| 07/10/2026 21:50 | 2 | 17.81 |
| 07/10/2026 21:50 | 5 | 17.81 |
| 07/10/2026 21:49 | 115 | 17.80 |
| 07/10/2026 21:49 | 163 | 17.80 |
| 07/10/2026 21:49 | 80 | 17.80 |
| 07/10/2026 21:49 | 83 | 17.80 |
| 07/10/2026 21:49 | 9 | 17.80 |
| 07/10/2026 21:49 | 53 | 17.80 |
| 07/10/2026 21:49 | 32 | 17.80 |
| 07/10/2026 21:49 | 60 | 17.80 |
| 07/10/2026 21:49 | 96 | 17.80 |
| 07/10/2026 21:49 | 90 | 17.80 |
| 07/10/2026 21:49 | 95 | 17.80 |
| 07/10/2026 21:49 | 4 | 17.81 |
| 07/10/2026 21:49 | 96 | 17.81 |
| 07/10/2026 21:49 | 100 | 17.81 |
| 07/10/2026 21:49 | 100 | 17.81 |
| 07/10/2026 21:49 | 8 | 17.81 |
| 07/10/2026 21:49 | 17 | 17.81 |
| 07/10/2026 21:49 | 2 | 17.81 |
| 07/10/2026 21:49 | 100 | 17.81 |
| 07/10/2026 21:49 | 17 | 17.81 |
| 07/10/2026 21:49 | 62 | 17.81 |
| 07/10/2026 21:49 | 100 | 17.81 |
| 07/10/2026 21:48 | 100 | 17.80 |
| 07/10/2026 21:48 | 100 | 17.80 |
| 07/10/2026 21:48 | 100 | 17.80 |
| 07/10/2026 21:46 | 50 | 17.80 |
| 07/10/2026 21:46 | 200 | 17.81 |
| 07/10/2026 21:46 | 200 | 17.81 |
| 07/10/2026 21:46 | 81 | 17.81 |
| 07/10/2026 21:46 | 88 | 17.81 |
| 07/10/2026 21:46 | 300 | 17.81 |
| 07/10/2026 21:46 | 84 | 17.82 |
| 07/10/2026 21:46 | 78 | 17.82 |
| 07/10/2026 21:46 | 88 | 17.82 |
| 07/10/2026 21:46 | 81 | 17.82 |
| 07/10/2026 21:46 | 56 | 17.82 |
| 07/10/2026 21:46 | 26 | 17.82 |
| 07/10/2026 21:46 | 100 | 17.83 |
| 07/10/2026 21:46 | 100 | 17.83 |
| 07/10/2026 21:46 | 50 | 17.82 |
| 07/10/2026 21:46 | 17 | 17.82 |
| 07/10/2026 21:46 | 100 | 17.82 |
| 07/10/2026 21:46 | 100 | 17.82 |
| 07/10/2026 21:46 | 1 | 17.82 |
| 07/10/2026 21:46 | 60 | 17.82 |
| 07/10/2026 21:45 | 1 | 17.81 |
| 07/10/2026 21:45 | 1 | 17.81 |
| 07/10/2026 21:44 | 100 | 17.81 |
| 07/10/2026 21:44 | 100 | 17.81 |
| 07/10/2026 21:44 | 27 | 17.81 |
| 07/10/2026 21:44 | 96 | 17.81 |
| 07/10/2026 21:44 | 93 | 17.81 |
| 07/10/2026 21:44 | 59 | 17.81 |
| 07/10/2026 21:44 | 98 | 17.81 |
| 07/10/2026 21:44 | 100 | 17.81 |
| 07/10/2026 21:43 | 100 | 17.82 |
| 07/10/2026 21:42 | 13 | 17.82 |
| 07/10/2026 21:42 | 100 | 17.82 |
| 07/10/2026 21:42 | 30 | 17.81 |
| 07/10/2026 21:42 | 40 | 17.82 |
| 07/10/2026 21:41 | 93 | 17.83 |
| 07/10/2026 21:41 | 52 | 17.83 |
| 07/10/2026 21:41 | 62 | 17.83 |
| 07/10/2026 21:41 | 99 | 17.83 |
| 07/10/2026 21:41 | 95 | 17.83 |
| 07/10/2026 21:40 | 3 | 17.84 |
| 07/10/2026 21:40 | 1 | 17.84 |
| 07/10/2026 21:40 | 1 | 17.84 |
| 07/10/2026 21:40 | 2 | 17.84 |
| 07/10/2026 21:40 | 2 | 17.84 |
| 07/10/2026 21:40 | 1 | 17.84 |
| 07/10/2026 21:40 | 1 | 17.84 |
| 07/10/2026 21:40 | 1 | 17.84 |
| 07/10/2026 21:40 | 1 | 17.84 |
| 07/10/2026 21:40 | 5 | 17.84 |
| 07/10/2026 21:40 | 29 | 17.83 |
| 07/10/2026 21:40 | 4 | 17.83 |
| 07/10/2026 21:40 | 17 | 17.82 |
| 07/10/2026 21:39 | 1 | 17.835 |
| 07/10/2026 21:39 | 100 | 17.83 |
| 07/10/2026 21:39 | 28 | 17.83 |
| 07/10/2026 21:39 | 170 | 17.83 |
| 07/10/2026 21:39 | 70 | 17.84 |
| 07/10/2026 21:39 | 11 | 17.84 |
| 07/10/2026 21:39 | 89 | 17.84 |
| 07/10/2026 21:39 | 28 | 17.85 |
| 07/10/2026 21:39 | 28 | 17.85 |
| 07/10/2026 21:39 | 22 | 17.85 |
| 07/10/2026 21:39 | 12 | 17.85 |
| 07/10/2026 21:39 | 88 | 17.85 |
| 07/10/2026 21:39 | 12 | 17.85 |
| 07/10/2026 21:39 | 3 | 17.85 |
| 07/10/2026 21:39 | 1 | 17.85 |
| 07/10/2026 21:39 | 94 | 17.86 |
| 07/10/2026 21:39 | 6 | 17.86 |
| 07/10/2026 21:38 | 61 | 17.86 |
| 07/10/2026 21:38 | 100 | 17.86 |
| 07/10/2026 21:38 | 8 | 17.86 |
| 07/10/2026 21:38 | 70 | 17.88 |
| 07/10/2026 21:38 | 78 | 17.88 |
| 07/10/2026 21:38 | 69 | 17.88 |
| 07/10/2026 21:38 | 74 | 17.88 |
| 07/10/2026 21:38 | 58 | 17.88 |
| 07/10/2026 21:37 | 100 | 17.89 |
| 07/10/2026 21:37 | 56 | 17.89 |
| 07/10/2026 21:37 | 43 | 17.895 |
| 07/10/2026 21:37 | 56 | 17.895 |
| 07/10/2026 21:37 | 1 | 17.89 |
| 07/10/2026 21:37 | 81 | 17.89 |
| 07/10/2026 21:37 | 25 | 17.895 |
| 07/10/2026 21:37 | 25 | 17.895 |
| 07/10/2026 21:37 | 75 | 17.895 |
| 07/10/2026 21:37 | 25 | 17.895 |
| 07/10/2026 21:37 | 10 | 17.92 |
| 07/10/2026 21:37 | 1 | 17.92 |
| 07/10/2026 21:37 | 20 | 17.93 |
| 07/10/2026 21:37 | 120 | 17.93 |
| 07/10/2026 21:37 | 100 | 17.93 |
| 07/10/2026 21:37 | 20 | 17.93 |
| 07/10/2026 21:37 | 3 | 17.93 |
| 07/10/2026 21:37 | 100 | 17.93 |
| 07/10/2026 21:37 | 57 | 17.93 |
| 07/10/2026 21:37 | 10 | 17.92 |
| 07/10/2026 21:37 | 26 | 17.92 |
| 07/10/2026 21:37 | 100 | 17.93 |
| 07/10/2026 21:37 | 200 | 17.93 |
| 07/10/2026 21:37 | 20 | 17.93 |
| 07/10/2026 21:37 | 71 | 17.93 |
| 07/10/2026 21:37 | 10 | 17.93 |
| 07/10/2026 21:36 | 25 | 17.925 |
| 07/10/2026 21:36 | 25 | 17.925 |
| 07/10/2026 21:36 | 200 | 17.93 |
| 07/10/2026 21:36 | 20 | 17.93 |
| 07/10/2026 21:36 | 6 | 17.93 |
| 07/10/2026 21:36 | 66 | 17.92 |
| 07/10/2026 21:36 | 100 | 17.92 |
| 07/10/2026 21:36 | 100 | 17.91 |
| 07/10/2026 21:36 | 66 | 17.91 |
| 07/10/2026 21:36 | 100 | 17.92 |
| 07/10/2026 21:36 | 1 | 17.92 |
| 07/10/2026 21:36 | 252 | 17.92 |
| 07/10/2026 21:36 | 3 | 17.92 |
| 07/10/2026 21:36 | 100 | 17.92 |
| 07/10/2026 21:36 | 100 | 17.92 |
| 07/10/2026 21:36 | 52 | 17.92 |
| 07/10/2026 21:36 | 48 | 17.92 |
| 07/10/2026 21:36 | 100 | 17.92 |
| 07/10/2026 21:36 | 70 | 17.92 |
| 07/10/2026 21:36 | 20 | 17.92 |
| 07/10/2026 21:36 | 100 | 17.92 |
| 07/10/2026 21:36 | 20 | 17.92 |
| 07/10/2026 21:36 | 200 | 17.92 |
| 07/10/2026 21:36 | 100 | 17.92 |
| 07/10/2026 21:36 | 20 | 17.91 |
| 07/10/2026 21:36 | 24 | 17.89 |
| 07/10/2026 21:36 | 25 | 17.89 |
| 07/10/2026 21:36 | 25 | 17.89 |
| 07/10/2026 21:36 | 25 | 17.89 |
| 07/10/2026 21:36 | 1 | 17.89 |
| 07/10/2026 21:36 | 300 | 17.905 |
| 07/10/2026 21:36 | 25 | 17.905 |
| 07/10/2026 21:36 | 65 | 17.92 |
| 07/10/2026 21:36 | 78 | 17.92 |
| 07/10/2026 21:36 | 30 | 17.92 |
| 07/10/2026 21:36 | 100 | 17.94 |
| 07/10/2026 21:36 | 100 | 17.95 |
| 07/10/2026 21:36 | 150 | 17.95 |
| 07/10/2026 21:36 | 50 | 17.95 |
| 07/10/2026 21:36 | 200 | 17.95 |
| 07/10/2026 21:36 | 500 | 17.96 |
| 07/10/2026 21:36 | 78 | 17.98 |
| 07/10/2026 21:36 | 88 | 17.98 |
| 07/10/2026 21:36 | 77 | 17.98 |
| 07/10/2026 21:36 | 96 | 17.98 |
| 07/10/2026 21:36 | 69 | 17.98 |
| 07/10/2026 21:36 | 25 | 17.995 |
| 07/10/2026 21:35 | 20 | 17.99 |
| 07/10/2026 21:35 | 11 | 17.98 |
| 07/10/2026 21:35 | 1 | 17.98 |
| 07/10/2026 21:35 | 35 | 17.98 |
| 07/10/2026 21:35 | 20 | 17.98 |
| 07/10/2026 21:35 | 25 | 17.98 |
| 07/10/2026 21:35 | 55 | 17.98 |
| 07/10/2026 21:35 | 1 | 17.98 |
| 07/10/2026 21:35 | 25 | 17.98 |
| 07/10/2026 21:35 | 1 | 17.98 |
| 07/10/2026 21:35 | 55 | 17.98 |
| 07/10/2026 21:35 | 25 | 17.98 |
| 07/10/2026 21:35 | 1 | 17.98 |
| 07/10/2026 21:35 | 55 | 17.98 |
| 07/10/2026 21:35 | 25 | 17.98 |
| 07/10/2026 21:35 | 1 | 17.98 |
| 07/10/2026 21:35 | 80 | 17.98 |
| 07/10/2026 21:35 | 1 | 17.98 |
| 07/10/2026 21:35 | 80 | 17.98 |
| 07/10/2026 21:35 | 100 | 17.98 |
| 07/10/2026 21:35 | 200 | 17.98 |
| 07/10/2026 21:35 | 200 | 17.97 |
| 07/10/2026 21:35 | 80 | 17.97 |
| 07/10/2026 21:35 | 25 | 17.96 |
| 07/10/2026 21:35 | 268 | 17.97 |
| 07/10/2026 21:35 | 805 | 17.98 |
| 07/10/2026 21:35 | 223 | 17.98 |
| 07/10/2026 21:35 | 77 | 17.98 |
| 07/10/2026 21:35 | 77 | 17.98 |
| 07/10/2026 21:35 | 154 | 17.97 |
| 07/10/2026 21:35 | 37 | 17.97 |
| 07/10/2026 21:35 | 77 | 17.97 |
| 07/10/2026 21:35 | 200 | 17.97 |
| 07/10/2026 21:35 | 100 | 17.97 |
| 07/10/2026 21:35 | 100 | 17.97 |
| 07/10/2026 21:35 | 62 | 17.97 |
| 07/10/2026 21:35 | 20 | 17.98 |
| 07/10/2026 21:35 | 62 | 17.98 |
| 07/10/2026 21:35 | 37 | 17.99 |
| 07/10/2026 21:35 | 100 | 17.99 |
| 07/10/2026 21:35 | 62 | 17.99 |
| 07/10/2026 21:35 | 300 | 18.00 |
| 07/10/2026 21:35 | 200 | 18.00 |
| 07/10/2026 21:35 | 10 | 18.00 |
| 07/10/2026 21:35 | 5 | 18.00 |
| 07/10/2026 21:35 | 1 | 17.99 |
| 07/10/2026 21:35 | 17 | 17.98 |
| 07/10/2026 21:35 | 200 | 17.98 |
| 07/10/2026 21:35 | 52 | 17.97 |
| 07/10/2026 21:35 | 52 | 17.99 |
| 07/10/2026 21:35 | 52 | 18.00 |
| 07/10/2026 21:35 | 10 | 18.00 |
| 07/10/2026 21:35 | 100 | 17.99 |
| 07/10/2026 21:35 | 2 | 17.99 |
| 07/10/2026 21:35 | 52 | 17.99 |
| 07/10/2026 21:35 | 52 | 17.99 |
| 07/10/2026 21:35 | 77 | 17.99 |
| 07/10/2026 21:35 | 52 | 17.99 |
| 07/10/2026 21:35 | 3 | 17.99 |
| 07/10/2026 21:35 | 20 | 17.99 |
| 07/10/2026 21:35 | 1 | 17.98 |
| 07/10/2026 21:35 | 50 | 17.98 |
| 07/10/2026 21:35 | 2 | 17.98 |
| 07/10/2026 21:35 | 50 | 17.97 |
| 07/10/2026 21:35 | 50 | 17.97 |
| 07/10/2026 21:35 | 20 | 17.97 |
| 07/10/2026 21:35 | 10 | 17.96 |
| 07/10/2026 21:35 | 100 | 17.95 |
| 07/10/2026 21:35 | 100 | 17.94 |
| 07/10/2026 21:35 | 1 | 17.94 |
| 07/10/2026 21:35 | 100 | 17.94 |
| 07/10/2026 21:34 | 34 | 17.925 |
| 07/10/2026 21:34 | 81 | 17.93 |
| 07/10/2026 21:34 | 2 | 17.93 |
| 07/10/2026 21:34 | 98 | 17.93 |
| 07/10/2026 21:34 | 90 | 17.93 |
| 07/10/2026 21:34 | 100 | 17.93 |
| 07/10/2026 21:34 | 72 | 17.93 |
| 07/10/2026 21:34 | 15 | 17.93 |
| 07/10/2026 21:34 | 81 | 17.93 |
| 07/10/2026 21:34 | 90 | 17.95 |
| 07/10/2026 21:34 | 60 | 17.95 |
| 07/10/2026 21:34 | 100 | 17.95 |
| 07/10/2026 21:34 | 10 | 17.95 |
| 07/10/2026 21:34 | 90 | 17.95 |
| 07/10/2026 21:33 | 25 | 17.94 |
| 07/10/2026 21:33 | 25 | 17.94 |
| 07/10/2026 21:33 | 12 | 17.94 |
| 07/10/2026 21:33 | 51 | 17.94 |
| 07/10/2026 21:33 | 2 | 17.94 |
| 07/10/2026 21:33 | 95 | 17.94 |
| 07/10/2026 21:33 | 100 | 17.94 |
| 07/10/2026 21:33 | 1 | 17.94 |
| 07/10/2026 21:33 | 96 | 17.94 |
| 07/10/2026 21:33 | 76 | 17.94 |
| 07/10/2026 21:33 | 51 | 17.94 |
| 07/10/2026 21:33 | 70 | 17.94 |
| 07/10/2026 21:33 | 52 | 17.94 |
| 07/10/2026 21:33 | 3 | 17.94 |
| 07/10/2026 21:33 | 110 | 17.94 |
| 07/10/2026 21:33 | 100 | 17.945 |
| 07/10/2026 21:33 | 25 | 17.945 |
| 07/10/2026 21:33 | 50 | 17.945 |
| 07/10/2026 21:33 | 117 | 17.945 |
| 07/10/2026 21:33 | 1 | 17.94 |
| 07/10/2026 21:33 | 1 | 17.93 |
| 07/10/2026 21:33 | 100 | 17.93 |
| 07/10/2026 21:33 | 55 | 17.92 |
| 07/10/2026 21:33 | 45 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 117 | 17.92 |
| 07/10/2026 21:33 | 179 | 17.92 |
| 07/10/2026 21:33 | 11 | 17.92 |
| 07/10/2026 21:33 | 168 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.925 |
| 07/10/2026 21:33 | 1 | 17.92 |
| 07/10/2026 21:33 | 10 | 17.92 |
| 07/10/2026 21:33 | 57 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 1 | 17.91 |
| 07/10/2026 21:33 | 2 | 17.91 |
| 07/10/2026 21:33 | 1 | 17.91 |
| 07/10/2026 21:33 | 100 | 17.90 |
| 07/10/2026 21:33 | 233 | 17.91 |
| 07/10/2026 21:33 | 67 | 17.91 |
| 07/10/2026 21:33 | 10 | 17.91 |
| 07/10/2026 21:33 | 100 | 17.91 |
| 07/10/2026 21:33 | 20 | 17.91 |
| 07/10/2026 21:33 | 100 | 17.91 |
| 07/10/2026 21:33 | 50 | 17.90 |
| 07/10/2026 21:33 | 50 | 17.90 |
| 07/10/2026 21:33 | 20 | 17.90 |
| 07/10/2026 21:33 | 100 | 17.90 |
| 07/10/2026 21:33 | 20 | 17.90 |
| 07/10/2026 21:33 | 50 | 17.89 |
| 07/10/2026 21:33 | 100 | 17.89 |
| 07/10/2026 21:33 | 100 | 17.89 |
| 07/10/2026 21:33 | 100 | 17.89 |
| 07/10/2026 21:33 | 2 | 17.88 |
| 07/10/2026 21:33 | 2 | 17.88 |
| 07/10/2026 21:33 | 50 | 17.88 |
| 07/10/2026 21:33 | 200 | 17.88 |
| 07/10/2026 21:33 | 60 | 17.88 |
| 07/10/2026 21:33 | 100 | 17.88 |
| 07/10/2026 21:33 | 20 | 17.88 |
| 07/10/2026 21:32 | 50 | 17.87 |
| 07/10/2026 21:32 | 5 | 17.87 |
| 07/10/2026 21:32 | 50 | 17.87 |
| 07/10/2026 21:32 | 1 | 17.87 |
| 07/10/2026 21:32 | 5 | 17.87 |
| 07/10/2026 21:32 | 50 | 17.87 |
| 07/10/2026 21:32 | 50 | 17.87 |
| 07/10/2026 21:32 | 1 | 17.87 |
| 07/10/2026 21:32 | 17 | 17.87 |
| 07/10/2026 21:31 | 2 | 17.86 |
| 07/10/2026 21:31 | 20 | 17.86 |
| 07/10/2026 21:31 | 200 | 17.85 |
| 07/10/2026 21:31 | 100 | 17.85 |
| 07/10/2026 21:31 | 80 | 17.85 |
| 07/10/2026 21:31 | 100 | 17.85 |
| 07/10/2026 21:31 | 19 | 17.85 |
| 07/10/2026 21:31 | 2 | 17.85 |
| 07/10/2026 21:31 | 2 | 17.85 |
| 07/10/2026 21:31 | 1 | 17.85 |
| 07/10/2026 21:31 | 100 | 17.85 |
| 07/10/2026 21:31 | 22 | 17.84 |
| 07/10/2026 21:31 | 50 | 17.84 |
| 07/10/2026 21:31 | 50 | 17.84 |
| 07/10/2026 21:31 | 100 | 17.84 |
| 07/10/2026 21:31 | 100 | 17.84 |
| 07/10/2026 21:31 | 20 | 17.84 |
| 07/10/2026 21:31 | 100 | 17.84 |
| 07/10/2026 21:31 | 55 | 17.84 |
| 07/10/2026 21:31 | 2 | 17.84 |
| 07/10/2026 21:31 | 6 | 17.84 |
| 07/10/2026 21:31 | 32 | 17.83 |
| 07/10/2026 21:31 | 28 | 17.83 |
| 07/10/2026 21:31 | 17 | 17.83 |
| 07/10/2026 21:31 | 100 | 17.83 |
| 07/10/2026 21:31 | 8 | 17.83 |
| 07/10/2026 21:31 | 100 | 17.83 |
| 07/10/2026 21:31 | 100 | 17.83 |
| 07/10/2026 21:31 | 20 | 17.83 |
| 07/10/2026 21:31 | 6 | 17.83 |
| 07/10/2026 21:31 | 50 | 17.82 |
| 07/10/2026 21:31 | 50 | 17.82 |
| 07/10/2026 21:31 | 23 | 17.82 |
| 07/10/2026 21:30 | 300 | 17.82 |
| 07/10/2026 21:30 | 200 | 17.82 |
| 07/10/2026 21:30 | 53 | 17.82 |
| 07/10/2026 21:30 | 51 | 17.82 |
| 07/10/2026 21:30 | 78 | 17.82 |
| 07/10/2026 21:30 | 80 | 17.82 |
| 07/10/2026 21:30 | 53 | 17.82 |
| 07/10/2026 21:30 | 62 | 17.82 |
| 07/10/2026 21:30 | 38 | 17.82 |
| 07/10/2026 21:30 | 54 | 17.82 |
| 07/10/2026 21:30 | 1 | 17.825 |
| 07/10/2026 21:30 | 20 | 17.82 |
| 07/10/2026 21:30 | 100 | 17.82 |
| 07/10/2026 21:29 | 100 | 17.82 |
| 07/10/2026 21:29 | 100 | 17.82 |
| 07/10/2026 21:29 | 100 | 17.82 |
| 07/10/2026 21:29 | 10 | 17.82 |
| 07/10/2026 21:29 | 10 | 17.82 |
| 07/10/2026 21:29 | 6 | 17.82 |
| 07/10/2026 21:29 | 5 | 17.815 |
| 07/10/2026 21:29 | 2 | 17.815 |
| 07/10/2026 21:29 | 3 | 17.815 |
| 07/10/2026 21:29 | 80 | 17.81 |
| 07/10/2026 21:29 | 5 | 17.81 |
| 07/10/2026 21:29 | 22 | 17.81 |
| 07/10/2026 21:29 | 20 | 17.81 |
| 07/10/2026 21:27 | 30 | 17.80 |
| 07/10/2026 21:26 | 10 | 17.80 |
| 07/10/2026 21:26 | 80 | 17.80 |
| 07/10/2026 21:26 | 10 | 17.80 |
| 07/10/2026 21:26 | 100 | 17.80 |
| 07/10/2026 21:26 | 20 | 17.80 |
| 07/10/2026 21:26 | 13 | 17.79 |
| 07/10/2026 21:26 | 80 | 17.79 |
| 07/10/2026 21:26 | 6 | 17.79 |
| 07/10/2026 21:26 | 4 | 17.79 |
| 07/10/2026 21:26 | 10 | 17.79 |
| 07/10/2026 21:26 | 15 | 17.79 |
| 07/10/2026 21:26 | 5 | 17.79 |
| 07/10/2026 21:26 | 5 | 17.78 |
| 07/10/2026 21:26 | 10 | 17.78 |
| 07/10/2026 21:26 | 100 | 17.78 |
| 07/10/2026 21:26 | 100 | 17.78 |
| 07/10/2026 21:26 | 57 | 17.78 |
| 07/10/2026 21:26 | 42 | 17.78 |
| 07/10/2026 21:26 | 80 | 17.77 |
| 07/10/2026 21:26 | 34 | 17.77 |
| 07/10/2026 21:25 | 27 | 17.76 |
| 07/10/2026 21:25 | 73 | 17.76 |
| 07/10/2026 21:25 | 42 | 17.76 |
| 07/10/2026 21:25 | 100 | 17.76 |
| 07/10/2026 21:25 | 56 | 17.76 |
| 07/10/2026 21:25 | 57 | 17.76 |
| 07/10/2026 21:25 | 84 | 17.76 |
| 07/10/2026 21:25 | 46 | 17.76 |
| 07/10/2026 21:25 | 7 | 17.76 |
| 07/10/2026 21:25 | 56 | 17.76 |
| 07/10/2026 21:24 | 9 | 17.77 |
| 07/10/2026 21:24 | 100 | 17.77 |
| 07/10/2026 21:24 | 2 | 17.77 |
| 07/10/2026 21:24 | 200 | 17.76 |
| 07/10/2026 21:24 | 88 | 17.76 |
| 07/10/2026 21:24 | 59 | 17.76 |
| 07/10/2026 21:24 | 89 | 17.76 |
| 07/10/2026 21:24 | 59 | 17.76 |
| 07/10/2026 21:24 | 100 | 17.76 |
| 07/10/2026 21:24 | 60 | 17.76 |
| 07/10/2026 21:24 | 56 | 17.76 |
| 07/10/2026 21:24 | 100 | 17.76 |
| 07/10/2026 21:24 | 2 | 17.76 |
| 07/10/2026 21:24 | 3 | 17.77 |
| 07/10/2026 21:24 | 55 | 17.77 |
| 07/10/2026 21:24 | 1 | 17.77 |
| 07/10/2026 21:24 | 19 | 17.77 |
| 07/10/2026 21:24 | 100 | 17.77 |
| 07/10/2026 21:24 | 100 | 17.77 |
| 07/10/2026 21:23 | 35 | 17.76 |
| 07/10/2026 21:22 | 52 | 17.765 |
| 07/10/2026 21:21 | 4 | 17.765 |
| 07/10/2026 21:21 | 5 | 17.77 |
| 07/10/2026 21:19 | 63 | 17.77 |
| 07/10/2026 21:19 | 100 | 17.77 |
| 07/10/2026 21:19 | 62 | 17.77 |
| 07/10/2026 21:19 | 93 | 17.77 |
| 07/10/2026 21:19 | 62 | 17.77 |
| 07/10/2026 21:19 | 23 | 17.77 |
| 07/10/2026 21:19 | 36 | 17.77 |
| 07/10/2026 21:19 | 98 | 17.77 |
| 07/10/2026 21:18 | 100 | 17.78 |
| 07/10/2026 21:18 | 6 | 17.78 |
| 07/10/2026 21:18 | 100 | 17.78 |
| 07/10/2026 21:18 | 25 | 17.775 |
| 07/10/2026 21:18 | 25 | 17.775 |
| 07/10/2026 21:18 | 100 | 17.77 |
| 07/10/2026 21:18 | 36 | 17.77 |
| 07/10/2026 21:18 | 231 | 17.77 |
| 07/10/2026 21:18 | 20 | 17.77 |
| 07/10/2026 21:18 | 149 | 17.77 |
| 07/10/2026 21:18 | 64 | 17.77 |
| 07/10/2026 21:18 | 20 | 17.77 |
| 07/10/2026 21:18 | 400 | 17.77 |
| 07/10/2026 21:17 | 100 | 17.76 |
| 07/10/2026 21:17 | 70 | 17.76 |
| 07/10/2026 21:17 | 100 | 17.76 |
| 07/10/2026 21:17 | 35 | 17.76 |
| 07/10/2026 21:17 | 37 | 17.76 |
| 07/10/2026 21:17 | 140 | 17.76 |
| 07/10/2026 21:17 | 255 | 17.75 |
| 07/10/2026 21:17 | 25 | 17.75 |
| 07/10/2026 21:17 | 20 | 17.75 |
| 07/10/2026 21:17 | 39 | 17.75 |
| 07/10/2026 21:17 | 44 | 17.74 |
| 07/10/2026 21:17 | 51 | 17.75 |
| 07/10/2026 21:17 | 66 | 17.75 |
| 07/10/2026 21:17 | 98 | 17.75 |
| 07/10/2026 21:17 | 65 | 17.75 |
| 07/10/2026 21:17 | 65 | 17.75 |
| 07/10/2026 21:17 | 100 | 17.75 |
| 07/10/2026 21:17 | 62 | 17.75 |
| 07/10/2026 21:15 | 9 | 17.76 |
| 07/10/2026 21:14 | 20 | 17.79 |
| 07/10/2026 21:14 | 76 | 17.79 |
| 07/10/2026 21:14 | 4 | 17.79 |
| 07/10/2026 21:14 | 16 | 17.79 |
| 07/10/2026 21:14 | 4 | 17.79 |
| 07/10/2026 21:14 | 76 | 17.79 |
| 07/10/2026 21:14 | 24 | 17.79 |
| 07/10/2026 21:14 | 100 | 17.79 |
| 07/10/2026 21:14 | 100 | 17.79 |
| 07/10/2026 21:14 | 2 | 17.79 |
| 07/10/2026 21:14 | 86 | 17.79 |
| 07/10/2026 21:14 | 125 | 17.79 |
| 07/10/2026 21:13 | 13 | 17.775 |
| 07/10/2026 21:13 | 3 | 17.78 |
| 07/10/2026 21:13 | 57 | 17.78 |
| 07/10/2026 21:12 | 100 | 17.795 |
| 07/10/2026 21:12 | 100 | 17.80 |
| 07/10/2026 21:12 | 100 | 17.80 |
| 07/10/2026 21:12 | 54 | 17.80 |
| 07/10/2026 21:12 | 69 | 17.80 |
| 07/10/2026 21:12 | 1 | 17.80 |
| 07/10/2026 21:12 | 99 | 17.80 |
| 07/10/2026 21:11 | 1 | 17.80 |
| 07/10/2026 21:11 | 69 | 17.80 |
| 07/10/2026 21:10 | 3 | 17.81 |
| 07/10/2026 21:10 | 69 | 17.81 |
| 07/10/2026 21:09 | 40 | 17.81 |
| 07/10/2026 21:09 | 40 | 17.81 |
| 07/10/2026 21:08 | 1 | 17.84 |
| 07/10/2026 21:08 | 37 | 17.84 |
| 07/10/2026 21:07 | 100 | 17.84 |
| 07/10/2026 21:07 | 5 | 17.85 |
| 07/10/2026 21:07 | 100 | 17.855 |
| 07/10/2026 21:06 | 57 | 17.86 |
| 07/10/2026 21:06 | 72 | 17.86 |
| 07/10/2026 21:06 | 10 | 17.88 |
| 07/10/2026 21:06 | 190 | 17.88 |
| 07/10/2026 21:06 | 110 | 17.88 |
| 07/10/2026 21:06 | 200 | 17.88 |
| 07/10/2026 21:06 | 116 | 17.89 |
| 07/10/2026 21:06 | 100 | 17.89 |
| 07/10/2026 21:06 | 184 | 17.89 |
| 07/10/2026 21:06 | 100 | 17.89 |
| 07/10/2026 21:06 | 69 | 17.89 |
| 07/10/2026 21:06 | 76 | 17.89 |
| 07/10/2026 21:06 | 76 | 17.89 |
| 07/10/2026 21:06 | 60 | 17.89 |
| 07/10/2026 21:06 | 100 | 17.89 |
| 07/10/2026 21:06 | 10 | 17.90 |
| 07/10/2026 21:06 | 76 | 17.90 |
| 07/10/2026 21:06 | 8 | 17.90 |
| 07/10/2026 21:06 | 100 | 17.90 |
| 07/10/2026 21:06 | 243 | 17.90 |
| 07/10/2026 21:06 | 149 | 17.90 |
| 07/10/2026 21:06 | 83 | 17.90 |
| 07/10/2026 21:06 | 22 | 17.90 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 20 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.90 |
| 07/10/2026 21:06 | 2 | 17.90 |
| 07/10/2026 21:06 | 100 | 17.90 |
| 07/10/2026 21:06 | 100 | 17.90 |
| 07/10/2026 21:06 | 20 | 17.90 |
| 07/10/2026 21:05 | 25 | 17.89 |
| 07/10/2026 21:04 | 8 | 17.89 |
| 07/10/2026 21:04 | 2 | 17.89 |
| 07/10/2026 21:04 | 20 | 17.89 |
| 07/10/2026 21:04 | 74 | 17.89 |
| 07/10/2026 21:04 | 6 | 17.89 |
| 07/10/2026 21:04 | 81 | 17.88 |
| 07/10/2026 21:04 | 100 | 17.88 |
| 07/10/2026 21:04 | 10 | 17.88 |
| 07/10/2026 21:04 | 1 | 17.88 |
| 07/10/2026 21:04 | 6 | 17.88 |
| 07/10/2026 21:03 | 39 | 17.87 |
| 07/10/2026 21:03 | 80 | 17.87 |
| 07/10/2026 21:03 | 100 | 17.87 |
| 07/10/2026 21:03 | 5 | 17.87 |
| 07/10/2026 21:03 | 10 | 17.87 |
| 07/10/2026 21:03 | 8 | 17.87 |
| 07/10/2026 21:03 | 100 | 17.86 |
| 07/10/2026 21:03 | 10 | 17.86 |
| 07/10/2026 21:03 | 10 | 17.86 |
| 07/10/2026 21:03 | 100 | 17.85 |
| 07/10/2026 21:03 | 50 | 17.85 |
| 07/10/2026 21:03 | 50 | 17.85 |
| 07/10/2026 21:03 | 50 | 17.85 |
| 07/10/2026 21:03 | 50 | 17.85 |
| 07/10/2026 21:03 | 100 | 17.85 |
| 07/10/2026 21:03 | 50 | 17.85 |
| 07/10/2026 21:03 | 50 | 17.85 |
| 07/10/2026 21:03 | 200 | 17.85 |
| 07/10/2026 21:03 | 10 | 17.85 |
| 07/10/2026 21:03 | 100 | 17.85 |
| 07/10/2026 21:03 | 24 | 17.85 |
| 07/10/2026 21:03 | 100 | 17.85 |
| 07/10/2026 21:03 | 5 | 17.85 |
| 07/10/2026 21:03 | 1 | 17.84 |
| 07/10/2026 21:03 | 21 | 17.84 |
| 07/10/2026 21:03 | 100 | 17.84 |
| 07/10/2026 21:03 | 20 | 17.84 |
| 07/10/2026 21:03 | 20 | 17.84 |
| 07/10/2026 21:03 | 46 | 17.83 |
| 07/10/2026 21:03 | 9 | 17.83 |
| 07/10/2026 21:03 | 4 | 17.83 |
| 07/10/2026 21:03 | 10 | 17.83 |
| 07/10/2026 21:03 | 20 | 17.83 |
| 07/10/2026 21:03 | 100 | 17.82 |
| 07/10/2026 21:03 | 100 | 17.82 |
| 07/10/2026 21:03 | 4 | 17.82 |
| 07/10/2026 21:03 | 200 | 17.82 |
| 07/10/2026 21:03 | 17 | 17.82 |
| 07/10/2026 21:03 | 10 | 17.82 |
| 07/10/2026 21:03 | 100 | 17.82 |
| 07/10/2026 21:03 | 100 | 17.82 |
| 07/10/2026 21:03 | 20 | 17.82 |
| 07/10/2026 21:03 | 6 | 17.81 |
| 07/10/2026 21:03 | 80 | 17.81 |
| 07/10/2026 21:02 | 19 | 17.80 |
| 07/10/2026 21:01 | 10 | 17.80 |
| 07/10/2026 21:01 | 12 | 17.80 |
| 07/10/2026 21:00 | 6 | 17.80 |
| 07/10/2026 21:00 | 29 | 17.80 |
| 07/10/2026 21:00 | 42 | 17.80 |
| 07/10/2026 21:00 | 14 | 17.80 |
| 07/10/2026 20:59 | 58 | 17.81 |
| 07/10/2026 20:59 | 1 | 17.81 |
| 07/10/2026 20:59 | 1 | 17.81 |
| 07/10/2026 20:59 | 1 | 17.81 |
| 07/10/2026 20:59 | 3 | 17.81 |
| 07/10/2026 20:59 | 2 | 17.81 |
| 07/10/2026 20:59 | 7 | 17.80 |
| 07/10/2026 20:58 | 1 | 17.80 |
| 07/10/2026 20:57 | 39 | 17.815 |
| 07/10/2026 20:57 | 100 | 17.81 |
| 07/10/2026 20:57 | 100 | 17.81 |
| 07/10/2026 20:57 | 100 | 17.81 |
| 07/10/2026 20:57 | 200 | 17.81 |
| 07/10/2026 20:57 | 100 | 17.81 |
| 07/10/2026 20:57 | 100 | 17.81 |
| 07/10/2026 20:57 | 300 | 17.81 |
| 07/10/2026 20:57 | 100 | 17.81 |
| 07/10/2026 20:57 | 100 | 17.81 |
| 07/10/2026 20:57 | 100 | 17.815 |
| 07/10/2026 20:57 | 84 | 17.82 |
| 07/10/2026 20:57 | 100 | 17.82 |
| 07/10/2026 20:57 | 63 | 17.82 |
| 07/10/2026 20:57 | 2 | 17.82 |
| 07/10/2026 20:57 | 80 | 17.82 |
| 07/10/2026 20:57 | 81 | 17.82 |
| 07/10/2026 20:57 | 77 | 17.82 |
| 07/10/2026 20:57 | 84 | 17.82 |
| 07/10/2026 20:56 | 100 | 17.83 |
| 07/10/2026 20:55 | 4 | 17.845 |
| 07/10/2026 20:55 | 100 | 17.84 |
| 07/10/2026 20:55 | 100 | 17.84 |
| 07/10/2026 20:55 | 200 | 17.84 |
| 07/10/2026 20:55 | 1 | 17.84 |
| 07/10/2026 20:53 | 5 | 17.84 |
| 07/10/2026 20:53 | 20 | 17.84 |
| 07/10/2026 20:53 | 9 | 17.84 |
| 07/10/2026 20:53 | 1 | 17.84 |
| 07/10/2026 20:52 | 44 | 17.83 |
| 07/10/2026 20:52 | 40 | 17.83 |
| 07/10/2026 20:52 | 75 | 17.83 |
| 07/10/2026 20:52 | 100 | 17.83 |
| 07/10/2026 20:52 | 20 | 17.83 |
| 07/10/2026 20:52 | 67 | 17.83 |
| 07/10/2026 20:52 | 200 | 17.83 |
| 07/10/2026 20:52 | 23 | 17.83 |
| 07/10/2026 20:52 | 27 | 17.83 |
| 07/10/2026 20:52 | 100 | 17.82 |
| 07/10/2026 20:52 | 100 | 17.82 |
| 07/10/2026 20:52 | 54 | 17.82 |
| 07/10/2026 20:52 | 146 | 17.82 |
| 07/10/2026 20:52 | 10 | 17.82 |
| 07/10/2026 20:52 | 100 | 17.82 |
| 07/10/2026 20:52 | 20 | 17.82 |
| 07/10/2026 20:52 | 51 | 17.82 |
| 07/10/2026 20:52 | 100 | 17.81 |
| 07/10/2026 20:52 | 100 | 17.81 |
| 07/10/2026 20:52 | 20 | 17.81 |
| 07/10/2026 20:52 | 1 | 17.81 |
| 07/10/2026 20:52 | 24 | 17.81 |
| 07/10/2026 20:52 | 1 | 17.80 |
| 07/10/2026 20:51 | 84 | 17.79 |
| 07/10/2026 20:51 | 21 | 17.79 |
| 07/10/2026 20:51 | 100 | 17.79 |
| 07/10/2026 20:51 | 2 | 17.79 |
| 07/10/2026 20:51 | 4 | 17.79 |
| 07/10/2026 20:51 | 1 | 17.79 |
| 07/10/2026 20:51 | 53 | 17.79 |
| 07/10/2026 20:51 | 58 | 17.79 |
| 07/10/2026 20:51 | 132 | 17.79 |
| 07/10/2026 20:51 | 2 | 17.79 |
| 07/10/2026 20:51 | 8 | 17.79 |
| 07/10/2026 20:51 | 113 | 17.79 |
| 07/10/2026 20:51 | 2 | 17.79 |
| 07/10/2026 20:51 | 58 | 17.79 |
| 07/10/2026 20:51 | 200 | 17.79 |
| 07/10/2026 20:51 | 2 | 17.79 |
| 07/10/2026 20:51 | 6 | 17.79 |
| 07/10/2026 20:48 | 38 | 17.79 |
| 07/10/2026 20:48 | 2 | 17.79 |
| 07/10/2026 20:48 | 100 | 17.79 |
| 07/10/2026 20:48 | 33 | 17.79 |
| 07/10/2026 20:48 | 67 | 17.79 |
| 07/10/2026 20:48 | 18 | 17.79 |
| 07/10/2026 20:45 | 1 | 17.81 |
| 07/10/2026 20:45 | 100 | 17.81 |
| 07/10/2026 20:45 | 70 | 17.81 |
| 07/10/2026 20:45 | 100 | 17.81 |
| 07/10/2026 20:45 | 9 | 17.82 |
| 07/10/2026 20:44 | 6 | 17.83 |
| 07/10/2026 20:44 | 3 | 17.83 |
| 07/10/2026 20:44 | 3 | 17.83 |
| 07/10/2026 20:43 | 25 | 17.84 |
| 07/10/2026 20:43 | 2 | 17.84 |
| 07/10/2026 20:42 | 2 | 17.84 |
| 07/10/2026 20:42 | 89 | 17.85 |
| 07/10/2026 20:42 | 100 | 17.85 |
| 07/10/2026 20:42 | 90 | 17.85 |
| 07/10/2026 20:42 | 8 | 17.85 |
| 07/10/2026 20:42 | 27 | 17.85 |
| 07/10/2026 20:42 | 85 | 17.85 |
| 07/10/2026 20:42 | 93 | 17.85 |
| 07/10/2026 20:42 | 100 | 17.85 |
| 07/10/2026 20:40 | 100 | 17.86 |
| 07/10/2026 20:40 | 35 | 17.86 |
| 07/10/2026 20:40 | 23 | 17.86 |
| 07/10/2026 20:40 | 100 | 17.86 |
| 07/10/2026 20:40 | 10 | 17.86 |
| 07/10/2026 20:40 | 10 | 17.86 |
| 07/10/2026 20:40 | 20 | 17.86 |
| 07/10/2026 20:40 | 59 | 17.85 |
| 07/10/2026 20:40 | 9 | 17.85 |
| 07/10/2026 20:40 | 70 | 17.85 |
| 07/10/2026 20:40 | 30 | 17.85 |
| 07/10/2026 20:40 | 39 | 17.85 |
| 07/10/2026 20:40 | 24 | 17.85 |
| 07/10/2026 20:40 | 37 | 17.85 |
| 07/10/2026 20:40 | 25 | 17.85 |
| 07/10/2026 20:40 | 20 | 17.85 |
| 07/10/2026 20:40 | 10 | 17.85 |
| 07/10/2026 20:39 | 100 | 17.84 |
| 07/10/2026 20:39 | 100 | 17.84 |
| 07/10/2026 20:39 | 100 | 17.84 |
| 07/10/2026 20:39 | 100 | 17.84 |
| 07/10/2026 20:39 | 83 | 17.84 |
| 07/10/2026 20:39 | 4 | 17.83 |
| 07/10/2026 20:39 | 83 | 17.83 |
| 07/10/2026 20:39 | 100 | 17.83 |
| 07/10/2026 20:39 | 21 | 17.83 |
| 07/10/2026 20:39 | 175 | 17.83 |
| 07/10/2026 20:38 | 100 | 17.83 |
| 07/10/2026 20:38 | 85 | 17.83 |
| 07/10/2026 20:37 | 300 | 17.84 |
| 07/10/2026 20:37 | 80 | 17.84 |
| 07/10/2026 20:37 | 73 | 17.84 |
| 07/10/2026 20:37 | 200 | 17.84 |
| 07/10/2026 20:37 | 100 | 17.84 |
| 07/10/2026 20:37 | 94 | 17.84 |
| 07/10/2026 20:37 | 100 | 17.84 |
| 07/10/2026 20:37 | 100 | 17.84 |
| 07/10/2026 20:37 | 5 | 17.84 |
| 07/10/2026 20:37 | 1 | 17.84 |
| 07/10/2026 20:37 | 17 | 17.86 |
| 07/10/2026 20:37 | 108 | 17.86 |
| 07/10/2026 20:37 | 92 | 17.86 |
| 07/10/2026 20:37 | 3 | 17.86 |
| 07/10/2026 20:37 | 100 | 17.86 |
| 07/10/2026 20:37 | 5 | 17.86 |
| 07/10/2026 20:36 | 94 | 17.86 |
| 07/10/2026 20:36 | 100 | 17.86 |
| 07/10/2026 20:36 | 90 | 17.86 |
| 07/10/2026 20:36 | 2 | 17.86 |
| 07/10/2026 20:36 | 98 | 17.86 |
| 07/10/2026 20:36 | 100 | 17.86 |
| 07/10/2026 20:36 | 77 | 17.86 |
| 07/10/2026 20:34 | 21 | 17.87 |
| 07/10/2026 20:34 | 58 | 17.87 |
| 07/10/2026 20:34 | 21 | 17.87 |
| 07/10/2026 20:34 | 79 | 17.87 |
| 07/10/2026 20:34 | 21 | 17.87 |
| 07/10/2026 20:34 | 100 | 17.87 |
| 07/10/2026 20:34 | 100 | 17.87 |
| 07/10/2026 20:34 | 150 | 17.87 |
| 07/10/2026 20:34 | 50 | 17.87 |
| 07/10/2026 20:34 | 50 | 17.87 |
| 07/10/2026 20:34 | 50 | 17.87 |
| 07/10/2026 20:34 | 50 | 17.87 |
| 07/10/2026 20:34 | 25 | 17.87 |
| 07/10/2026 20:34 | 25 | 17.87 |
| 07/10/2026 20:34 | 100 | 17.87 |
| 07/10/2026 20:34 | 25 | 17.87 |
| 07/10/2026 20:34 | 100 | 17.87 |
| 07/10/2026 20:34 | 100 | 17.87 |
| 07/10/2026 20:34 | 10 | 17.87 |
| 07/10/2026 20:34 | 10 | 17.87 |
| 07/10/2026 20:34 | 100 | 17.87 |
| 07/10/2026 20:34 | 51 | 17.87 |
| 07/10/2026 20:34 | 4 | 17.87 |
| 07/10/2026 20:34 | 8 | 17.87 |
| 07/10/2026 20:34 | 2 | 17.87 |
| 07/10/2026 20:34 | 2 | 17.86 |
| 07/10/2026 20:31 | 100 | 17.86 |
| 07/10/2026 20:31 | 100 | 17.86 |
| 07/10/2026 20:31 | 1 | 17.86 |
| 07/10/2026 20:31 | 10 | 17.86 |
| 07/10/2026 20:31 | 1 | 17.86 |
| 07/10/2026 20:31 | 2 | 17.86 |
| 07/10/2026 20:30 | 20 | 17.86 |
| 07/10/2026 20:30 | 100 | 17.86 |
| 07/10/2026 20:30 | 10 | 17.86 |
| 07/10/2026 20:30 | 10 | 17.86 |
| 07/10/2026 20:30 | 100 | 17.86 |
| 07/10/2026 20:28 | 84 | 17.85 |
| 07/10/2026 20:28 | 16 | 17.85 |
| 07/10/2026 20:28 | 36 | 17.85 |
| 07/10/2026 20:28 | 62 | 17.85 |
| 07/10/2026 20:28 | 35 | 17.85 |
| 07/10/2026 20:28 | 64 | 17.85 |
| 07/10/2026 20:28 | 46 | 17.85 |
| 07/10/2026 20:28 | 54 | 17.85 |
| 07/10/2026 20:28 | 46 | 17.85 |
| 07/10/2026 20:28 | 100 | 17.85 |
| 07/10/2026 20:28 | 100 | 17.85 |
| 07/10/2026 20:28 | 65 | 17.85 |
| 07/10/2026 20:27 | 35 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 189 | 17.85 |
| 07/10/2026 20:27 | 11 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.86 |
| 07/10/2026 20:25 | 100 | 17.86 |
| 07/10/2026 20:24 | 100 | 17.865 |
| 07/10/2026 20:23 | 22 | 17.86 |
| 07/10/2026 20:18 | 20 | 17.86 |
| 07/10/2026 20:18 | 20 | 17.86 |
| 07/10/2026 20:18 | 5 | 17.85 |
| 07/10/2026 20:18 | 100 | 17.84 |
| 07/10/2026 20:18 | 100 | 17.84 |
| 07/10/2026 20:18 | 1 | 17.83 |
| 07/10/2026 20:17 | 1 | 17.84 |
| 07/10/2026 20:17 | 20 | 17.84 |
| 07/10/2026 20:17 | 100 | 17.84 |
| 07/10/2026 20:17 | 100 | 17.85 |
| 07/10/2026 20:17 | 86 | 17.85 |
| 07/10/2026 20:17 | 100 | 17.85 |
| 07/10/2026 20:17 | 100 | 17.85 |
| 07/10/2026 20:15 | 11 | 17.86 |
| 07/10/2026 20:14 | 76 | 17.86 |
| 07/10/2026 20:14 | 36 | 17.86 |
| 07/10/2026 20:14 | 8 | 17.86 |
| 07/10/2026 20:14 | 70 | 17.86 |
| 07/10/2026 20:14 | 10 | 17.86 |
| 07/10/2026 20:14 | 1 | 17.86 |
| 07/10/2026 20:14 | 110 | 17.86 |
| 07/10/2026 20:14 | 90 | 17.86 |
| 07/10/2026 20:14 | 90 | 17.86 |
| 07/10/2026 20:14 | 190 | 17.86 |
| 07/10/2026 20:14 | 14 | 17.86 |
| 07/10/2026 20:14 | 100 | 17.86 |
| 07/10/2026 20:14 | 56 | 17.86 |
| 07/10/2026 20:14 | 8 | 17.86 |
| 07/10/2026 20:13 | 200 | 17.845 |
| 07/10/2026 20:13 | 100 | 17.85 |
| 07/10/2026 20:13 | 100 | 17.85 |
| 07/10/2026 20:13 | 10 | 17.85 |
| 07/10/2026 20:13 | 10 | 17.85 |
| 07/10/2026 20:13 | 61 | 17.84 |
| 07/10/2026 20:13 | 200 | 17.84 |
| 07/10/2026 20:13 | 100 | 17.84 |
| 07/10/2026 20:13 | 2 | 17.83 |
| 07/10/2026 20:13 | 2 | 17.83 |
| 07/10/2026 20:13 | 15 | 17.83 |
| 07/10/2026 20:13 | 20 | 17.83 |
| 07/10/2026 20:13 | 100 | 17.83 |
| 07/10/2026 20:13 | 2 | 17.82 |
| 07/10/2026 20:13 | 100 | 17.82 |
| 07/10/2026 20:13 | 2 | 17.82 |
| 07/10/2026 20:13 | 100 | 17.83 |
| 07/10/2026 20:13 | 100 | 17.83 |
| 07/10/2026 20:13 | 100 | 17.83 |
| 07/10/2026 20:13 | 100 | 17.83 |
| 07/10/2026 20:13 | 400 | 17.84 |
| 07/10/2026 20:11 | 100 | 17.84 |
| 07/10/2026 20:11 | 100 | 17.84 |
| 07/10/2026 20:10 | 25 | 17.84 |
| 07/10/2026 20:10 | 50 | 17.84 |
| 07/10/2026 20:10 | 16 | 17.84 |
| 07/10/2026 20:10 | 27 | 17.84 |
| 07/10/2026 20:10 | 73 | 17.84 |
| 07/10/2026 20:10 | 44 | 17.84 |
| 07/10/2026 20:10 | 56 | 17.84 |
| 07/10/2026 20:10 | 17 | 17.84 |
| 07/10/2026 20:10 | 23 | 17.84 |
| 07/10/2026 20:10 | 8 | 17.84 |
| 07/10/2026 20:10 | 10 | 17.84 |
| 07/10/2026 20:10 | 100 | 17.84 |
| 07/10/2026 20:10 | 4 | 17.84 |
| 07/10/2026 20:10 | 2 | 17.84 |
| 07/10/2026 20:10 | 10 | 17.84 |
| 07/10/2026 20:09 | 5 | 17.83 |
| 07/10/2026 20:09 | 20 | 17.83 |
| 07/10/2026 20:09 | 80 | 17.83 |
| 07/10/2026 20:09 | 100 | 17.83 |
| 07/10/2026 20:09 | 10 | 17.83 |
| 07/10/2026 20:09 | 10 | 17.83 |
| 07/10/2026 20:09 | 5 | 17.82 |
| 07/10/2026 20:09 | 100 | 17.82 |
| 07/10/2026 20:07 | 65 | 17.81 |
| 07/10/2026 20:06 | 10 | 17.81 |
| 07/10/2026 20:06 | 10 | 17.81 |
| 07/10/2026 20:06 | 100 | 17.81 |
| 07/10/2026 20:06 | 10 | 17.81 |
| 07/10/2026 20:05 | 10 | 17.82 |
| 07/10/2026 20:05 | 10 | 17.82 |
| 07/10/2026 20:05 | 11 | 17.82 |
| 07/10/2026 20:05 | 20 | 17.81 |
| 07/10/2026 20:05 | 100 | 17.81 |
| 07/10/2026 20:05 | 100 | 17.80 |
| 07/10/2026 20:05 | 14 | 17.80 |
| 07/10/2026 20:05 | 200 | 17.80 |
| 07/10/2026 20:04 | 90 | 17.80 |
| 07/10/2026 20:04 | 10 | 17.80 |
| 07/10/2026 20:04 | 90 | 17.80 |
| 07/10/2026 20:04 | 100 | 17.80 |
| 07/10/2026 20:04 | 100 | 17.805 |
| 07/10/2026 20:04 | 100 | 17.805 |
| 07/10/2026 20:04 | 5 | 17.805 |
| 07/10/2026 20:04 | 10 | 17.80 |
| 07/10/2026 20:04 | 180 | 17.80 |
| 07/10/2026 20:04 | 100 | 17.80 |
| 07/10/2026 20:04 | 5 | 17.80 |
| 07/10/2026 20:04 | 100 | 17.80 |
| 07/10/2026 20:04 | 300 | 17.81 |
| 07/10/2026 20:04 | 100 | 17.81 |
| 07/10/2026 20:04 | 100 | 17.81 |
| 07/10/2026 20:03 | 300 | 17.82 |
| 07/10/2026 20:03 | 100 | 17.82 |
| 07/10/2026 20:03 | 27 | 17.82 |
| 07/10/2026 20:03 | 100 | 17.82 |
| 07/10/2026 20:03 | 100 | 17.82 |
| 07/10/2026 20:03 | 100 | 17.82 |
| 07/10/2026 20:03 | 100 | 17.82 |
| 07/10/2026 20:03 | 48 | 17.83 |
| 07/10/2026 20:03 | 16 | 17.83 |
| 07/10/2026 20:03 | 16 | 17.83 |
| 07/10/2026 20:03 | 53 | 17.82 |
| 07/10/2026 20:03 | 100 | 17.82 |
| 07/10/2026 20:03 | 100 | 17.83 |
| 07/10/2026 20:03 | 100 | 17.83 |
| 07/10/2026 20:03 | 295 | 17.83 |
| 07/10/2026 20:03 | 5 | 17.83 |
| 07/10/2026 20:03 | 10 | 17.83 |
| 07/10/2026 20:03 | 50 | 17.83 |
| 07/10/2026 20:03 | 2 | 17.83 |
| 07/10/2026 20:03 | 10 | 17.83 |
| 07/10/2026 20:02 | 25 | 17.83 |
| 07/10/2026 20:02 | 25 | 17.83 |
| 07/10/2026 20:02 | 100 | 17.83 |
| 07/10/2026 20:02 | 2 | 17.83 |
| 07/10/2026 20:02 | 10 | 17.82 |
| 07/10/2026 20:02 | 19 | 17.82 |
| 07/10/2026 20:02 | 25 | 17.82 |
| 07/10/2026 20:02 | 1 | 17.82 |
| 07/10/2026 20:02 | 2 | 17.82 |
| 07/10/2026 20:02 | 3 | 17.82 |
| 07/10/2026 20:02 | 1 | 17.82 |
| 07/10/2026 20:02 | 1 | 17.82 |
| 07/10/2026 20:02 | 1 | 17.82 |
| 07/10/2026 20:02 | 45 | 17.82 |
| 07/10/2026 20:02 | 2 | 17.82 |
| 07/10/2026 20:01 | 100 | 17.82 |
| 07/10/2026 20:01 | 100 | 17.82 |
| 07/10/2026 20:01 | 100 | 17.82 |
| 07/10/2026 20:01 | 100 | 17.82 |
| 07/10/2026 20:01 | 51 | 17.82 |
| 07/10/2026 20:01 | 100 | 17.82 |
| 07/10/2026 20:01 | 10 | 17.82 |
| 07/10/2026 20:01 | 100 | 17.82 |
| 07/10/2026 20:01 | 100 | 17.81 |
| 07/10/2026 20:01 | 47 | 17.80 |
| 07/10/2026 20:00 | 1 | 17.795 |
| 07/10/2026 20:00 | 18 | 17.79 |
| 07/10/2026 19:59 | 1 | 17.80 |
| 07/10/2026 19:59 | 1 | 17.80 |
| 07/10/2026 19:59 | 1 | 17.80 |
| 07/10/2026 19:57 | 1 | 17.80 |
| 07/10/2026 19:57 | 100 | 17.81 |
| 07/10/2026 19:57 | 4 | 17.81 |
| 07/10/2026 19:57 | 7 | 17.81 |
| 07/10/2026 19:57 | 100 | 17.81 |
| 07/10/2026 19:56 | 9 | 17.83 |
| 07/10/2026 19:56 | 100 | 17.83 |
| 07/10/2026 19:56 | 95 | 17.83 |
| 07/10/2026 19:56 | 100 | 17.83 |
| 07/10/2026 19:56 | 100 | 17.83 |
| 07/10/2026 19:56 | 100 | 17.83 |
| 07/10/2026 19:56 | 9 | 17.84 |
| 07/10/2026 19:56 | 100 | 17.84 |
| 07/10/2026 19:56 | 100 | 17.84 |
| 07/10/2026 19:55 | 260 | 17.83 |
| 07/10/2026 19:55 | 140 | 17.83 |
| 07/10/2026 19:52 | 6 | 17.83 |
| 07/10/2026 19:52 | 100 | 17.83 |
| 07/10/2026 19:52 | 4 | 17.83 |
| 07/10/2026 19:52 | 20 | 17.83 |
| 07/10/2026 19:51 | 100 | 17.84 |
| 07/10/2026 19:51 | 4 | 17.83 |
| 07/10/2026 19:51 | 96 | 17.84 |
| 07/10/2026 19:51 | 100 | 17.84 |
| 07/10/2026 19:51 | 100 | 17.84 |
| 07/10/2026 19:51 | 100 | 17.84 |
| 07/10/2026 19:50 | 5 | 17.86 |
| 07/10/2026 19:50 | 1 | 17.86 |
| 07/10/2026 19:50 | 2 | 17.86 |
| 07/10/2026 19:50 | 38 | 17.85 |
| 07/10/2026 19:50 | 100 | 17.85 |
| 07/10/2026 19:50 | 2 | 17.85 |
| 07/10/2026 19:50 | 8 | 17.85 |
| 07/10/2026 19:50 | 100 | 17.84 |
| 07/10/2026 19:49 | 323 | 17.84 |
| 07/10/2026 19:49 | 127 | 17.84 |
| 07/10/2026 19:49 | 50 | 17.84 |
| 07/10/2026 19:49 | 10 | 17.84 |
| 07/10/2026 19:49 | 24 | 17.84 |
| 07/10/2026 19:49 | 80 | 17.84 |
| 07/10/2026 19:49 | 100 | 17.84 |
| 07/10/2026 19:49 | 20 | 17.84 |
| 07/10/2026 19:49 | 20 | 17.84 |
| 07/10/2026 19:49 | 100 | 17.83 |
| 07/10/2026 19:49 | 200 | 17.83 |
| 07/10/2026 19:49 | 60 | 17.83 |
| 07/10/2026 19:49 | 20 | 17.83 |
| 07/10/2026 19:49 | 196 | 17.815 |
| 07/10/2026 19:49 | 4 | 17.815 |
| 07/10/2026 19:49 | 100 | 17.82 |
| 07/10/2026 19:49 | 10 | 17.82 |
| 07/10/2026 19:49 | 10 | 17.82 |
| 07/10/2026 19:49 | 100 | 17.82 |
| 07/10/2026 19:49 | 11 | 17.81 |
| 07/10/2026 19:49 | 100 | 17.81 |
| 07/10/2026 19:49 | 100 | 17.81 |
| 07/10/2026 19:49 | 20 | 17.81 |
| 07/10/2026 19:49 | 21 | 17.81 |
| 07/10/2026 19:49 | 18 | 17.81 |
| 07/10/2026 19:49 | 10 | 17.81 |
| 07/10/2026 19:49 | 55 | 17.80 |
| 07/10/2026 19:49 | 100 | 17.80 |
| 07/10/2026 19:49 | 55 | 17.80 |
| 07/10/2026 19:49 | 18 | 17.80 |
| 07/10/2026 19:49 | 20 | 17.80 |
| 07/10/2026 19:49 | 9 | 17.79 |
| 07/10/2026 19:49 | 5 | 17.78 |
| 07/10/2026 19:49 | 13 | 17.78 |
| 07/10/2026 19:49 | 8 | 17.78 |
| 07/10/2026 19:49 | 92 | 17.78 |
| 07/10/2026 19:49 | 29 | 17.78 |
| 07/10/2026 19:49 | 10 | 17.78 |
| 07/10/2026 19:49 | 83 | 17.78 |
| 07/10/2026 19:49 | 117 | 17.78 |
| 07/10/2026 19:49 | 10 | 17.78 |
| 07/10/2026 19:48 | 24 | 17.78 |
| 07/10/2026 19:48 | 5 | 17.78 |
| 07/10/2026 19:48 | 5 | 17.78 |
| 07/10/2026 19:48 | 1 | 17.78 |
| 07/10/2026 19:47 | 9 | 17.77 |
| 07/10/2026 19:47 | 1 | 17.77 |
| 07/10/2026 19:47 | 7 | 17.77 |
| 07/10/2026 19:46 | 6 | 17.76 |
| 07/10/2026 19:46 | 11 | 17.76 |
| 07/10/2026 19:46 | 1 | 17.76 |
| 07/10/2026 19:46 | 100 | 17.76 |
| 07/10/2026 19:46 | 1 | 17.76 |
| 07/10/2026 19:46 | 10 | 17.76 |
| 07/10/2026 19:46 | 10 | 17.76 |
| 07/10/2026 19:46 | 81 | 17.75 |
| 07/10/2026 19:46 | 119 | 17.75 |
| 07/10/2026 19:46 | 100 | 17.75 |
| 07/10/2026 19:46 | 5 | 17.75 |
| 07/10/2026 19:46 | 10 | 17.75 |
| 07/10/2026 19:46 | 5 | 17.74 |
| 07/10/2026 19:45 | 60 | 17.73 |
| 07/10/2026 19:45 | 100 | 17.73 |
| 07/10/2026 19:45 | 3 | 17.73 |
| 07/10/2026 19:44 | 136 | 17.72 |
| 07/10/2026 19:44 | 146 | 17.72 |
| 07/10/2026 19:44 | 100 | 17.72 |
| 07/10/2026 19:44 | 4 | 17.72 |
| 07/10/2026 19:44 | 48 | 17.72 |
| 07/10/2026 19:44 | 57 | 17.71 |
| 07/10/2026 19:43 | 25 | 17.72 |
| 07/10/2026 19:43 | 40 | 17.72 |
| 07/10/2026 19:43 | 60 | 17.72 |
| 07/10/2026 19:43 | 100 | 17.72 |
| 07/10/2026 19:43 | 100 | 17.72 |
| 07/10/2026 19:43 | 100 | 17.72 |
| 07/10/2026 19:43 | 100 | 17.72 |
| 07/10/2026 19:43 | 60 | 17.72 |
| 07/10/2026 19:43 | 40 | 17.72 |
| 07/10/2026 19:42 | 2 | 17.73 |
| 07/10/2026 19:40 | 20 | 17.74 |
| 07/10/2026 19:40 | 10 | 17.74 |
| 07/10/2026 19:40 | 2 | 17.74 |
| 07/10/2026 19:40 | 10 | 17.72 |
| 07/10/2026 19:38 | 4 | 17.72 |
| 07/10/2026 19:38 | 100 | 17.73 |
| 07/10/2026 19:38 | 200 | 17.73 |
| 07/10/2026 19:38 | 100 | 17.73 |
| 07/10/2026 19:38 | 20 | 17.73 |
| 07/10/2026 19:38 | 100 | 17.73 |
| 07/10/2026 19:37 | 10 | 17.74 |
| 07/10/2026 19:37 | 59 | 17.74 |
| 07/10/2026 19:36 | 10 | 17.73 |
| 07/10/2026 19:36 | 17 | 17.73 |
| 07/10/2026 19:36 | 83 | 17.73 |
| 07/10/2026 19:36 | 5 | 17.73 |
| 07/10/2026 19:36 | 4 | 17.73 |
| 07/10/2026 19:36 | 31 | 17.73 |
| 07/10/2026 19:34 | 80 | 17.73 |
| 07/10/2026 19:34 | 100 | 17.73 |
| 07/10/2026 19:34 | 38 | 17.75 |
| 07/10/2026 19:33 | 100 | 17.74 |
| 07/10/2026 19:33 | 200 | 17.75 |
| 07/10/2026 19:33 | 100 | 17.75 |
| 07/10/2026 19:33 | 100 | 17.75 |
| 07/10/2026 19:33 | 400 | 17.76 |
| 07/10/2026 19:32 | 90 | 17.78 |
| 07/10/2026 19:32 | 100 | 17.78 |
| 07/10/2026 19:32 | 10 | 17.78 |
| 07/10/2026 19:32 | 25 | 17.76 |
| 07/10/2026 19:31 | 49 | 17.77 |
| 07/10/2026 19:31 | 20 | 17.77 |
| 07/10/2026 19:31 | 10 | 17.77 |
| 07/10/2026 19:31 | 100 | 17.76 |
| 07/10/2026 19:31 | 10 | 17.76 |
| 07/10/2026 19:31 | 11 | 17.75 |
| 07/10/2026 19:31 | 100 | 17.75 |
| 07/10/2026 19:31 | 10 | 17.75 |
| 07/10/2026 19:31 | 10 | 17.75 |
| 07/10/2026 19:31 | 58 | 17.74 |
| 07/10/2026 19:31 | 142 | 17.74 |
| 07/10/2026 19:31 | 100 | 17.74 |
| 07/10/2026 19:31 | 141 | 17.74 |
| 07/10/2026 19:31 | 5 | 17.74 |
| 07/10/2026 19:31 | 10 | 17.74 |
| 07/10/2026 19:30 | 1 | 17.73 |
| 07/10/2026 19:30 | 69 | 17.73 |
| 07/10/2026 19:30 | 31 | 17.73 |
| 07/10/2026 19:30 | 100 | 17.73 |
| 07/10/2026 19:30 | 1 | 17.72 |
| 07/10/2026 19:30 | 97 | 17.73 |
| 07/10/2026 19:30 | 3 | 17.73 |
| 07/10/2026 19:30 | 1 | 17.73 |
| 07/10/2026 19:30 | 25 | 17.73 |
| 07/10/2026 19:30 | 1 | 17.73 |
| 07/10/2026 19:29 | 90 | 17.73 |
| 07/10/2026 19:29 | 10 | 17.73 |
| 07/10/2026 19:29 | 100 | 17.73 |
| 07/10/2026 19:28 | 1 | 17.72 |
| 07/10/2026 19:27 | 50 | 17.71 |
| 07/10/2026 19:27 | 100 | 17.71 |
| 07/10/2026 19:27 | 100 | 17.71 |
| 07/10/2026 19:27 | 100 | 17.71 |
| 07/10/2026 19:27 | 6 | 17.73 |
| 07/10/2026 19:27 | 2 | 17.72 |
| 07/10/2026 19:27 | 100 | 17.72 |
| 07/10/2026 19:27 | 75 | 17.72 |
| 07/10/2026 19:27 | 5 | 17.72 |
| 07/10/2026 19:26 | 60 | 17.715 |
| 07/10/2026 19:26 | 1 | 17.71 |
| 07/10/2026 19:26 | 199 | 17.71 |
| 07/10/2026 19:26 | 1 | 17.71 |
| 07/10/2026 19:26 | 99 | 17.71 |
| 07/10/2026 19:26 | 1 | 17.71 |
| 07/10/2026 19:26 | 100 | 17.71 |
| 07/10/2026 19:26 | 1 | 17.71 |
| 07/10/2026 19:26 | 99 | 17.71 |
| 07/10/2026 19:26 | 1 | 17.71 |
| 07/10/2026 19:26 | 2 | 17.70 |
| 07/10/2026 19:26 | 10 | 17.70 |
| 07/10/2026 19:25 | 25 | 17.695 |
| 07/10/2026 19:25 | 155 | 17.69 |
| 07/10/2026 19:25 | 25 | 17.69 |
| 07/10/2026 19:25 | 100 | 17.69 |
| 07/10/2026 19:25 | 100 | 17.69 |
| 07/10/2026 19:25 | 58 | 17.69 |
| 07/10/2026 19:25 | 142 | 17.69 |
| 07/10/2026 19:25 | 2 | 17.68 |
| 07/10/2026 19:25 | 89 | 17.68 |
| 07/10/2026 19:25 | 11 | 17.68 |
| 07/10/2026 19:25 | 18 | 17.69 |
| 07/10/2026 19:25 | 7 | 17.70 |
| 07/10/2026 19:25 | 300 | 17.70 |
| 07/10/2026 19:25 | 100 | 17.70 |
| 07/10/2026 19:25 | 90 | 17.70 |
| 07/10/2026 19:25 | 100 | 17.70 |
| 07/10/2026 19:25 | 100 | 17.70 |
| 07/10/2026 19:25 | 100 | 17.70 |
| 07/10/2026 19:25 | 51 | 17.70 |
| 07/10/2026 19:23 | 123 | 17.71 |
| 07/10/2026 19:23 | 100 | 17.71 |
| 07/10/2026 19:23 | 239 | 17.71 |
| 07/10/2026 19:23 | 61 | 17.71 |
| 07/10/2026 19:23 | 25 | 17.71 |
| 07/10/2026 19:22 | 12 | 17.71 |
| 07/10/2026 19:22 | 25 | 17.71 |
| 07/10/2026 19:22 | 2 | 17.72 |
| 07/10/2026 19:22 | 2 | 17.71 |
| 07/10/2026 19:22 | 8 | 17.70 |
| 07/10/2026 19:22 | 100 | 17.70 |
| 07/10/2026 19:22 | 100 | 17.70 |
| 07/10/2026 19:22 | 100 | 17.70 |
| 07/10/2026 19:22 | 100 | 17.70 |
| 07/10/2026 19:22 | 100 | 17.70 |
| 07/10/2026 19:22 | 4 | 17.70 |
| 07/10/2026 19:22 | 40 | 17.71 |
| 07/10/2026 19:22 | 5 | 17.72 |
| 07/10/2026 19:22 | 20 | 17.72 |
| 07/10/2026 19:21 | 100 | 17.71 |
| 07/10/2026 19:21 | 100 | 17.71 |
| 07/10/2026 19:21 | 10 | 17.71 |
| 07/10/2026 19:21 | 5 | 17.70 |
| 07/10/2026 19:21 | 59 | 17.70 |
| 07/10/2026 19:21 | 4 | 17.70 |
| 07/10/2026 19:21 | 13 | 17.69 |
| 07/10/2026 19:21 | 107 | 17.69 |
| 07/10/2026 19:21 | 18 | 17.69 |
| 07/10/2026 19:21 | 20 | 17.69 |
| 07/10/2026 19:21 | 100 | 17.69 |
| 07/10/2026 19:21 | 100 | 17.69 |
| 07/10/2026 19:20 | 5 | 17.68 |
| 07/10/2026 19:20 | 5 | 17.68 |
| 07/10/2026 19:19 | 100 | 17.68 |
| 07/10/2026 19:19 | 100 | 17.68 |
| 07/10/2026 19:19 | 100 | 17.68 |
| 07/10/2026 19:19 | 100 | 17.68 |
| 07/10/2026 19:19 | 100 | 17.68 |
| 07/10/2026 19:19 | 16 | 17.68 |
| 07/10/2026 19:19 | 1 | 17.69 |
| 07/10/2026 19:19 | 100 | 17.69 |
| 07/10/2026 19:19 | 100 | 17.69 |
| 07/10/2026 19:19 | 2 | 17.69 |
| 07/10/2026 19:19 | 1 | 17.68 |
| 07/10/2026 19:19 | 2 | 17.68 |
| 07/10/2026 19:18 | 5 | 17.67 |
| 07/10/2026 19:18 | 20 | 17.67 |
| 07/10/2026 19:18 | 20 | 17.67 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 25 | 17.66 |
| 07/10/2026 19:17 | 2 | 17.66 |
| 07/10/2026 19:17 | 300 | 17.66 |
| 07/10/2026 19:17 | 60 | 17.66 |
| 07/10/2026 19:17 | 22 | 17.66 |
| 07/10/2026 19:17 | 2 | 17.66 |
| 07/10/2026 19:17 | 76 | 17.66 |
| 07/10/2026 19:16 | 200 | 17.65 |
| 07/10/2026 19:16 | 10 | 17.63 |
| 07/10/2026 19:15 | 100 | 17.63 |
| 07/10/2026 19:15 | 100 | 17.64 |
| 07/10/2026 19:15 | 100 | 17.64 |
| 07/10/2026 19:15 | 20 | 17.64 |
| 07/10/2026 19:15 | 10 | 17.63 |
| 07/10/2026 19:15 | 100 | 17.62 |
| 07/10/2026 19:15 | 5 | 17.62 |
| 07/10/2026 19:15 | 1 | 17.61 |
| 07/10/2026 19:15 | 20 | 17.61 |
| 07/10/2026 19:14 | 26 | 17.60 |
| 07/10/2026 19:14 | 20 | 17.60 |
| 07/10/2026 19:14 | 80 | 17.60 |
| 07/10/2026 19:14 | 49 | 17.59 |
| 07/10/2026 19:13 | 20 | 17.59 |
| 07/10/2026 19:13 | 80 | 17.59 |
| 07/10/2026 19:13 | 300 | 17.59 |
| 07/10/2026 19:13 | 100 | 17.59 |
| 07/10/2026 19:13 | 80 | 17.59 |
| 07/10/2026 19:13 | 2 | 17.60 |
| 07/10/2026 19:13 | 20 | 17.60 |
| 07/10/2026 19:13 | 100 | 17.59 |
| 07/10/2026 19:13 | 200 | 17.59 |
| 07/10/2026 19:13 | 5 | 17.59 |
| 07/10/2026 19:13 | 4 | 17.59 |
| 07/10/2026 19:13 | 10 | 17.58 |
| 07/10/2026 19:13 | 100 | 17.575 |
| 07/10/2026 19:13 | 100 | 17.57 |
| 07/10/2026 19:13 | 21 | 17.57 |
| 07/10/2026 19:13 | 1 | 17.57 |
| 07/10/2026 19:13 | 100 | 17.56 |
| 07/10/2026 19:13 | 10 | 17.56 |
| 07/10/2026 19:13 | 20 | 17.56 |
| 07/10/2026 19:13 | 4 | 17.56 |
| 07/10/2026 19:13 | 100 | 17.55 |
| 07/10/2026 19:13 | 100 | 17.55 |
| 07/10/2026 19:13 | 10 | 17.55 |
| 07/10/2026 19:13 | 15 | 17.55 |
| 07/10/2026 19:13 | 20 | 17.55 |
| 07/10/2026 19:13 | 100 | 17.545 |
| 07/10/2026 19:13 | 10 | 17.54 |
| 07/10/2026 19:13 | 10 | 17.54 |
| 07/10/2026 19:13 | 10 | 17.54 |
| 07/10/2026 19:13 | 30 | 17.535 |
| 07/10/2026 19:13 | 25 | 17.53 |
| 07/10/2026 19:13 | 100 | 17.53 |
| 07/10/2026 19:13 | 20 | 17.53 |
| 07/10/2026 19:13 | 80 | 17.53 |
| 07/10/2026 19:13 | 100 | 17.53 |
| 07/10/2026 19:13 | 100 | 17.53 |
| 07/10/2026 19:13 | 60 | 17.53 |
| 07/10/2026 19:13 | 9 | 17.53 |
| 07/10/2026 19:13 | 1 | 17.53 |
| 07/10/2026 19:13 | 10 | 17.53 |
| 07/10/2026 19:13 | 11 | 17.53 |
| 07/10/2026 19:13 | 100 | 17.53 |
| 07/10/2026 19:13 | 10 | 17.53 |
| 07/10/2026 19:13 | 10 | 17.52 |
| 07/10/2026 19:13 | 82 | 17.52 |
| 07/10/2026 19:13 | 60 | 17.52 |
| 07/10/2026 19:13 | 100 | 17.52 |
| 07/10/2026 19:13 | 18 | 17.52 |
| 07/10/2026 19:13 | 100 | 17.52 |
| 07/10/2026 19:11 | 50 | 17.51 |
| 07/10/2026 19:11 | 50 | 17.51 |
| 07/10/2026 19:11 | 20 | 17.51 |
| 07/10/2026 19:11 | 100 | 17.50 |
| 07/10/2026 19:11 | 100 | 17.50 |
| 07/10/2026 19:11 | 100 | 17.49 |
| 07/10/2026 19:11 | 200 | 17.49 |
| 07/10/2026 19:11 | 100 | 17.49 |
| 07/10/2026 19:11 | 60 | 17.49 |
| 07/10/2026 19:11 | 100 | 17.49 |
| 07/10/2026 19:11 | 100 | 17.49 |
| 07/10/2026 19:10 | 65 | 17.48 |
| 07/10/2026 19:10 | 100 | 17.48 |
| 07/10/2026 19:10 | 100 | 17.49 |
| 07/10/2026 19:10 | 14 | 17.49 |
| 07/10/2026 19:10 | 200 | 17.49 |
| 07/10/2026 19:09 | 100 | 17.50 |
| 07/10/2026 19:09 | 50 | 17.50 |
| 07/10/2026 19:09 | 100 | 17.50 |
| 07/10/2026 19:09 | 100 | 17.50 |
| 07/10/2026 19:09 | 100 | 17.50 |
| 07/10/2026 19:09 | 100 | 17.50 |
| 07/10/2026 19:09 | 100 | 17.50 |
| 07/10/2026 19:08 | 120 | 17.51 |
| 07/10/2026 19:08 | 3 | 17.51 |
| 07/10/2026 19:08 | 300 | 17.51 |
| 07/10/2026 19:08 | 100 | 17.50 |
| 07/10/2026 19:06 | 14 | 17.51 |
| 07/10/2026 19:06 | 86 | 17.51 |
| 07/10/2026 19:06 | 60 | 17.51 |
| 07/10/2026 19:06 | 54 | 17.51 |
| 07/10/2026 19:06 | 100 | 17.51 |
| 07/10/2026 19:06 | 100 | 17.51 |
| 07/10/2026 19:06 | 64 | 17.50 |
| 07/10/2026 19:06 | 36 | 17.50 |
| 07/10/2026 19:06 | 64 | 17.50 |
| 07/10/2026 19:06 | 36 | 17.50 |
| 07/10/2026 19:06 | 100 | 17.50 |
| 07/10/2026 19:06 | 200 | 17.50 |
| 07/10/2026 19:06 | 25 | 17.49 |
| 07/10/2026 19:05 | 18 | 17.49 |
| 07/10/2026 19:05 | 15 | 17.50 |
| 07/10/2026 19:05 | 15 | 17.50 |
| 07/10/2026 19:05 | 1 | 17.50 |
| 07/10/2026 19:05 | 5 | 17.50 |
| 07/10/2026 19:04 | 2 | 17.51 |
| 07/10/2026 19:04 | 1 | 17.51 |
| 07/10/2026 19:04 | 2 | 17.51 |
| 07/10/2026 19:04 | 1 | 17.51 |
| 07/10/2026 19:04 | 1 | 17.51 |
| 07/10/2026 19:04 | 1 | 17.51 |
| 07/10/2026 19:04 | 1 | 17.51 |
| 07/10/2026 19:04 | 52 | 17.51 |
| 07/10/2026 19:04 | 1 | 17.52 |
| 07/10/2026 19:04 | 53 | 17.52 |
| 07/10/2026 19:04 | 43 | 17.52 |
| 07/10/2026 19:04 | 30 | 17.52 |
| 07/10/2026 19:04 | 100 | 17.52 |
| 07/10/2026 19:04 | 1 | 17.52 |
| 07/10/2026 19:04 | 1 | 17.52 |
| 07/10/2026 19:04 | 44 | 17.51 |
| 07/10/2026 19:04 | 1 | 17.51 |
| 07/10/2026 19:04 | 300 | 17.51 |
| 07/10/2026 19:04 | 55 | 17.51 |
| 07/10/2026 19:03 | 42 | 17.51 |
| 07/10/2026 19:03 | 58 | 17.51 |
| 07/10/2026 19:03 | 67 | 17.51 |
| 07/10/2026 19:03 | 49 | 17.50 |
| 07/10/2026 19:03 | 17 | 17.50 |
| 07/10/2026 19:03 | 67 | 17.50 |
| 07/10/2026 19:03 | 67 | 17.50 |
| 07/10/2026 19:03 | 67 | 17.50 |
| 07/10/2026 19:03 | 100 | 17.50 |
| 07/10/2026 19:03 | 200 | 17.50 |
| 07/10/2026 19:03 | 100 | 17.50 |
| 07/10/2026 19:03 | 100 | 17.50 |
| 07/10/2026 19:03 | 100 | 17.50 |
| 07/10/2026 19:03 | 100 | 17.50 |
| 07/10/2026 19:03 | 100 | 17.50 |
| 07/10/2026 19:03 | 100 | 17.50 |
| 07/10/2026 19:02 | 2 | 17.51 |
| 07/10/2026 19:02 | 53 | 17.51 |
| 07/10/2026 19:01 | 84 | 17.51 |
| 07/10/2026 19:01 | 16 | 17.51 |
| 07/10/2026 19:01 | 4 | 17.51 |
| 07/10/2026 19:01 | 80 | 17.51 |
| 07/10/2026 19:01 | 100 | 17.51 |
| 07/10/2026 19:00 | 1 | 17.52 |
| 07/10/2026 19:00 | 1 | 17.52 |
| 07/10/2026 19:00 | 300 | 17.51 |
| 07/10/2026 19:00 | 125 | 17.51 |
| 07/10/2026 19:00 | 17 | 17.51 |
| 07/10/2026 19:00 | 100 | 17.515 |
| 07/10/2026 19:00 | 100 | 17.52 |
| 07/10/2026 19:00 | 100 | 17.52 |
| 07/10/2026 19:00 | 100 | 17.52 |
| 07/10/2026 19:00 | 100 | 17.52 |
| 07/10/2026 19:00 | 100 | 17.52 |
| 07/10/2026 18:59 | 1 | 17.53 |
| 07/10/2026 18:58 | 1 | 17.53 |
| 07/10/2026 18:57 | 40 | 17.53 |
| 07/10/2026 18:57 | 66 | 17.53 |
| 07/10/2026 18:57 | 100 | 17.53 |
| 07/10/2026 18:57 | 100 | 17.53 |
| 07/10/2026 18:57 | 34 | 17.53 |
| 07/10/2026 18:56 | 66 | 17.53 |
| 07/10/2026 18:56 | 100 | 17.53 |
| 07/10/2026 18:56 | 1 | 17.52 |
| 07/10/2026 18:56 | 199 | 17.52 |
| 07/10/2026 18:56 | 1 | 17.52 |
| 07/10/2026 18:55 | 50 | 17.52 |
| 07/10/2026 18:55 | 50 | 17.52 |
| 07/10/2026 18:55 | 25 | 17.52 |
| 07/10/2026 18:55 | 25 | 17.52 |
| 07/10/2026 18:55 | 100 | 17.52 |
| 07/10/2026 18:55 | 74 | 17.52 |
| 07/10/2026 18:55 | 126 | 17.52 |
| 07/10/2026 18:55 | 1 | 17.52 |
| 07/10/2026 18:55 | 200 | 17.52 |
| 07/10/2026 18:54 | 91 | 17.54 |
| 07/10/2026 18:54 | 100 | 17.54 |
| 07/10/2026 18:54 | 100 | 17.54 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:54 | 25 | 17.55 |
| 07/10/2026 18:52 | 1 | 17.55 |
| 07/10/2026 18:52 | 71 | 17.55 |
| 07/10/2026 18:51 | 1 | 17.55 |
| 07/10/2026 18:51 | 28 | 17.55 |
| 07/10/2026 18:51 | 72 | 17.55 |
| 07/10/2026 18:51 | 100 | 17.55 |
| 07/10/2026 18:51 | 28 | 17.55 |
| 07/10/2026 18:51 | 1 | 17.54 |
| 07/10/2026 18:50 | 5 | 17.54 |
| 07/10/2026 18:50 | 231 | 17.54 |
| 07/10/2026 18:50 | 169 | 17.54 |
| 07/10/2026 18:49 | 1 | 17.53 |
| 07/10/2026 18:49 | 36 | 17.52 |
| 07/10/2026 18:49 | 40 | 17.53 |
| 07/10/2026 18:49 | 100 | 17.54 |
| 07/10/2026 18:49 | 100 | 17.54 |
| 07/10/2026 18:49 | 100 | 17.54 |
| 07/10/2026 18:49 | 100 | 17.54 |
| 07/10/2026 18:48 | 20 | 17.54 |
| 07/10/2026 18:48 | 80 | 17.54 |
| 07/10/2026 18:47 | 400 | 17.55 |
| 07/10/2026 18:47 | 100 | 17.55 |
| 07/10/2026 18:47 | 100 | 17.55 |
| 07/10/2026 18:46 | 25 | 17.56 |
| 07/10/2026 18:46 | 25 | 17.56 |
| 07/10/2026 18:46 | 25 | 17.56 |
| 07/10/2026 18:46 | 25 | 17.56 |
| 07/10/2026 18:46 | 25 | 17.56 |
| 07/10/2026 18:46 | 100 | 17.565 |
| 07/10/2026 18:46 | 100 | 17.57 |
| 07/10/2026 18:46 | 2 | 17.57 |
| 07/10/2026 18:46 | 13 | 17.57 |
| 07/10/2026 18:46 | 20 | 17.57 |
| 07/10/2026 18:46 | 9 | 17.56 |
| 07/10/2026 18:46 | 10 | 17.56 |
| 07/10/2026 18:46 | 1 | 17.55 |
| 07/10/2026 18:46 | 80 | 17.55 |
| 07/10/2026 18:46 | 100 | 17.55 |
| 07/10/2026 18:46 | 20 | 17.55 |
| 07/10/2026 18:45 | 100 | 17.54 |
| 07/10/2026 18:45 | 100 | 17.54 |
| 07/10/2026 18:45 | 1 | 17.54 |
| 07/10/2026 18:45 | 5 | 17.54 |
| 07/10/2026 18:45 | 6 | 17.54 |
| 07/10/2026 18:45 | 2 | 17.53 |
| 07/10/2026 18:45 | 8 | 17.53 |
| 07/10/2026 18:45 | 100 | 17.53 |
| 07/10/2026 18:45 | 10 | 17.53 |
| 07/10/2026 18:45 | 2 | 17.52 |
| 07/10/2026 18:45 | 9 | 17.53 |
| 07/10/2026 18:45 | 25 | 17.53 |
| 07/10/2026 18:45 | 25 | 17.53 |
| 07/10/2026 18:45 | 25 | 17.53 |
| 07/10/2026 18:45 | 16 | 17.53 |
| 07/10/2026 18:44 | 20 | 17.53 |
| 07/10/2026 18:44 | 1 | 17.53 |
| 07/10/2026 18:44 | 100 | 17.53 |
| 07/10/2026 18:44 | 100 | 17.53 |
| 07/10/2026 18:44 | 200 | 17.53 |
| 07/10/2026 18:44 | 2 | 17.52 |
| 07/10/2026 18:44 | 200 | 17.52 |
| 07/10/2026 18:44 | 4 | 17.52 |
| 07/10/2026 18:44 | 32 | 17.52 |
| 07/10/2026 18:44 | 2 | 17.51 |
| 07/10/2026 18:43 | 100 | 17.51 |
| 07/10/2026 18:43 | 3 | 17.51 |
| 07/10/2026 18:43 | 100 | 17.51 |
| 07/10/2026 18:43 | 100 | 17.52 |
| 07/10/2026 18:43 | 100 | 17.52 |
| 07/10/2026 18:43 | 100 | 17.52 |
| 07/10/2026 18:43 | 11 | 17.52 |
| 07/10/2026 18:42 | 10 | 17.53 |
| 07/10/2026 18:42 | 2 | 17.52 |
| 07/10/2026 18:42 | 10 | 17.52 |
| 07/10/2026 18:42 | 100 | 17.52 |
| 07/10/2026 18:42 | 49 | 17.52 |
| 07/10/2026 18:42 | 86 | 17.52 |
| 07/10/2026 18:42 | 100 | 17.52 |
| 07/10/2026 18:42 | 100 | 17.52 |
| 07/10/2026 18:42 | 18 | 17.52 |
| 07/10/2026 18:42 | 14 | 17.52 |
| 07/10/2026 18:42 | 20 | 17.52 |
| 07/10/2026 18:42 | 60 | 17.51 |
| 07/10/2026 18:42 | 100 | 17.51 |
| 07/10/2026 18:42 | 20 | 17.51 |
| 07/10/2026 18:42 | 2 | 17.50 |
| 07/10/2026 18:42 | 2 | 17.50 |
| 07/10/2026 18:42 | 2 | 17.50 |
| 07/10/2026 18:40 | 200 | 17.49 |
| 07/10/2026 18:40 | 5 | 17.49 |
| 07/10/2026 18:40 | 5 | 17.49 |
| 07/10/2026 18:40 | 100 | 17.48 |
| 07/10/2026 18:40 | 100 | 17.48 |
| 07/10/2026 18:40 | 65 | 17.48 |
| 07/10/2026 18:40 | 20 | 17.48 |
| 07/10/2026 18:40 | 200 | 17.47 |
| 07/10/2026 18:40 | 100 | 17.47 |
| 07/10/2026 18:40 | 20 | 17.47 |
| 07/10/2026 18:40 | 200 | 17.46 |
| 07/10/2026 18:40 | 40 | 17.46 |
| 07/10/2026 18:40 | 60 | 17.46 |
| 07/10/2026 18:40 | 10 | 17.46 |
| 07/10/2026 18:40 | 100 | 17.45 |
| 07/10/2026 18:40 | 5 | 17.45 |
| 07/10/2026 18:40 | 197 | 17.45 |
| 07/10/2026 18:40 | 3 | 17.45 |
| 07/10/2026 18:40 | 100 | 17.45 |
| 07/10/2026 18:40 | 300 | 17.44 |
| 07/10/2026 18:39 | 60 | 17.43 |
| 07/10/2026 18:39 | 300 | 17.43 |
| 07/10/2026 18:39 | 45 | 17.42 |
| 07/10/2026 18:38 | 5 | 17.42 |
| 07/10/2026 18:38 | 100 | 17.42 |
| 07/10/2026 18:38 | 4 | 17.42 |
| 07/10/2026 18:38 | 100 | 17.43 |
| 07/10/2026 18:38 | 200 | 17.43 |
| 07/10/2026 18:38 | 200 | 17.43 |
| 07/10/2026 18:38 | 54 | 17.43 |
| 07/10/2026 18:38 | 4 | 17.43 |
| 07/10/2026 18:38 | 100 | 17.43 |
| 07/10/2026 18:38 | 100 | 17.43 |
| 07/10/2026 18:38 | 100 | 17.43 |
| 07/10/2026 18:38 | 10 | 17.43 |
| 07/10/2026 18:37 | 100 | 17.44 |
| 07/10/2026 18:37 | 100 | 17.44 |
| 07/10/2026 18:37 | 314 | 17.44 |
| 07/10/2026 18:37 | 86 | 17.44 |
| 07/10/2026 18:37 | 15 | 17.44 |
| 07/10/2026 18:37 | 2 | 17.44 |
| 07/10/2026 18:37 | 2 | 17.44 |
| 07/10/2026 18:37 | 10 | 17.44 |
| 07/10/2026 18:37 | 5 | 17.44 |
| 07/10/2026 18:37 | 10 | 17.44 |
| 07/10/2026 18:37 | 1 | 17.43 |
| 07/10/2026 18:37 | 57 | 17.42 |
| 07/10/2026 18:37 | 2 | 17.42 |
| 07/10/2026 18:37 | 113 | 17.41 |
| 07/10/2026 18:37 | 100 | 17.41 |
| 07/10/2026 18:37 | 87 | 17.41 |
| 07/10/2026 18:37 | 16 | 17.41 |
| 07/10/2026 18:37 | 40 | 17.40 |
| 07/10/2026 18:37 | 100 | 17.40 |
| 07/10/2026 18:37 | 200 | 17.40 |
| 07/10/2026 18:37 | 18 | 17.40 |
| 07/10/2026 18:37 | 59 | 17.40 |
| 07/10/2026 18:37 | 200 | 17.40 |
| 07/10/2026 18:37 | 10 | 17.40 |
| 07/10/2026 18:37 | 2 | 17.40 |
| 07/10/2026 18:37 | 100 | 17.40 |
| 07/10/2026 18:37 | 100 | 17.39 |
| 07/10/2026 18:36 | 25 | 17.39 |
| 07/10/2026 18:36 | 23 | 17.39 |
| 07/10/2026 18:36 | 100 | 17.39 |
| 07/10/2026 18:36 | 300 | 17.39 |
| 07/10/2026 18:36 | 3 | 17.38 |
| 07/10/2026 18:36 | 2 | 17.38 |
| 07/10/2026 18:36 | 120 | 17.38 |
| 07/10/2026 18:36 | 165 | 17.38 |
| 07/10/2026 18:36 | 135 | 17.38 |
| 07/10/2026 18:34 | 9 | 17.38 |
| 07/10/2026 18:34 | 191 | 17.38 |
| 07/10/2026 18:34 | 200 | 17.38 |
| 07/10/2026 18:34 | 100 | 17.38 |
| 07/10/2026 18:34 | 100 | 17.38 |
| 07/10/2026 18:34 | 13 | 17.38 |
| 07/10/2026 18:34 | 100 | 17.39 |
| 07/10/2026 18:34 | 10 | 17.39 |
| 07/10/2026 18:34 | 100 | 17.39 |
| 07/10/2026 18:34 | 100 | 17.39 |
| 07/10/2026 18:34 | 60 | 17.38 |
| 07/10/2026 18:34 | 2 | 17.38 |
| 07/10/2026 18:34 | 70 | 17.38 |
| 07/10/2026 18:34 | 100 | 17.38 |
| 07/10/2026 18:34 | 300 | 17.38 |
| 07/10/2026 18:34 | 10 | 17.38 |
| 07/10/2026 18:34 | 18 | 17.38 |
| 07/10/2026 18:34 | 20 | 17.38 |
| 07/10/2026 18:32 | 64 | 17.37 |
| 07/10/2026 18:32 | 100 | 17.37 |
| 07/10/2026 18:32 | 154 | 17.37 |
| 07/10/2026 18:32 | 146 | 17.37 |
| 07/10/2026 18:31 | 37 | 17.36 |
| 07/10/2026 18:30 | 100 | 17.37 |
| 07/10/2026 18:30 | 100 | 17.37 |
| 07/10/2026 18:30 | 100 | 17.37 |
| 07/10/2026 18:30 | 100 | 17.37 |
| 07/10/2026 18:30 | 100 | 17.37 |
| 07/10/2026 18:30 | 78 | 17.37 |
| 07/10/2026 18:30 | 22 | 17.37 |
| 07/10/2026 18:30 | 33 | 17.37 |
| 07/10/2026 18:30 | 50 | 17.37 |
| 07/10/2026 18:30 | 17 | 17.37 |
| 07/10/2026 18:30 | 2 | 17.37 |
| 07/10/2026 18:30 | 53 | 17.37 |
| 07/10/2026 18:30 | 47 | 17.37 |
| 07/10/2026 18:30 | 60 | 17.37 |
| 07/10/2026 18:30 | 100 | 17.37 |
| 07/10/2026 18:30 | 200 | 17.37 |
| 07/10/2026 18:30 | 100 | 17.37 |
| 07/10/2026 18:30 | 100 | 17.37 |
| 07/10/2026 18:28 | 300 | 17.36 |
| 07/10/2026 18:28 | 99 | 17.36 |
| 07/10/2026 18:28 | 1 | 17.36 |
| 07/10/2026 18:28 | 58 | 17.36 |
| 07/10/2026 18:27 | 100 | 17.36 |
| 07/10/2026 18:27 | 100 | 17.36 |
| 07/10/2026 18:26 | 28 | 17.36 |
| 07/10/2026 18:26 | 50 | 17.36 |
| 07/10/2026 18:26 | 50 | 17.36 |
| 07/10/2026 18:26 | 100 | 17.36 |
| 07/10/2026 18:26 | 300 | 17.36 |
| 07/10/2026 18:26 | 300 | 17.36 |
| 07/10/2026 18:26 | 100 | 17.36 |
| 07/10/2026 18:26 | 20 | 17.36 |
| 07/10/2026 18:26 | 100 | 17.36 |
| 07/10/2026 18:26 | 60 | 17.36 |
| 07/10/2026 18:26 | 125 | 17.36 |
| 07/10/2026 18:26 | 175 | 17.36 |
| 07/10/2026 18:25 | 18 | 17.35 |
| 07/10/2026 18:25 | 100 | 17.35 |
| 07/10/2026 18:25 | 100 | 17.36 |
| 07/10/2026 18:25 | 100 | 17.36 |
| 07/10/2026 18:25 | 100 | 17.36 |
| 07/10/2026 18:25 | 100 | 17.36 |
| 07/10/2026 18:25 | 100 | 17.36 |
| 07/10/2026 18:25 | 100 | 17.38 |
| 07/10/2026 18:25 | 100 | 17.38 |
| 07/10/2026 18:25 | 1 | 17.38 |
| 07/10/2026 18:25 | 200 | 17.38 |
| 07/10/2026 18:25 | 4 | 17.38 |
| 07/10/2026 18:25 | 60 | 17.38 |
| 07/10/2026 18:25 | 100 | 17.38 |
| 07/10/2026 18:25 | 100 | 17.39 |
| 07/10/2026 18:24 | 96 | 17.39 |
| 07/10/2026 18:24 | 6 | 17.39 |
| 07/10/2026 18:24 | 100 | 17.39 |
| 07/10/2026 18:24 | 100 | 17.39 |
| 07/10/2026 18:24 | 100 | 17.39 |
| 07/10/2026 18:24 | 100 | 17.39 |
| 07/10/2026 18:23 | 16 | 17.41 |
| 07/10/2026 18:23 | 5 | 17.41 |
| 07/10/2026 18:23 | 125 | 17.42 |
| 07/10/2026 18:23 | 1 | 17.41 |
| 07/10/2026 18:23 | 299 | 17.41 |
| 07/10/2026 18:23 | 1 | 17.41 |
| 07/10/2026 18:22 | 100 | 17.40 |
| 07/10/2026 18:22 | 25 | 17.40 |
| 07/10/2026 18:22 | 25 | 17.40 |
| 07/10/2026 18:22 | 25 | 17.40 |
| 07/10/2026 18:22 | 25 | 17.40 |
| 07/10/2026 18:22 | 86 | 17.39 |
| 07/10/2026 18:22 | 14 | 17.39 |
| 07/10/2026 18:22 | 5 | 17.39 |
| 07/10/2026 18:22 | 100 | 17.39 |
| 07/10/2026 18:22 | 27 | 17.39 |
| 07/10/2026 18:22 | 190 | 17.39 |
| 07/10/2026 18:22 | 110 | 17.39 |
| 07/10/2026 18:22 | 100 | 17.38 |
| 07/10/2026 18:21 | 100 | 17.40 |
| 07/10/2026 18:20 | 200 | 17.42 |
| 07/10/2026 18:20 | 14 | 17.42 |
| 07/10/2026 18:20 | 86 | 17.42 |
| 07/10/2026 18:20 | 100 | 17.42 |
| 07/10/2026 18:20 | 100 | 17.43 |
| 07/10/2026 18:20 | 100 | 17.43 |
| 07/10/2026 18:20 | 95 | 17.43 |
| 07/10/2026 18:20 | 200 | 17.44 |
| 07/10/2026 18:20 | 80 | 17.44 |
| 07/10/2026 18:20 | 1420 | 17.44 |
| 07/10/2026 18:20 | 100 | 17.44 |
| 07/10/2026 18:20 | 100 | 17.44 |
| 07/10/2026 18:20 | 100 | 17.44 |
| 07/10/2026 18:20 | 100 | 17.45 |
| 07/10/2026 18:20 | 48 | 17.45 |
| 07/10/2026 18:20 | 1 | 17.45 |
| 07/10/2026 18:19 | 100 | 17.45 |
| 07/10/2026 18:19 | 200 | 17.45 |
| 07/10/2026 18:19 | 18 | 17.45 |
| 07/10/2026 18:19 | 82 | 17.45 |
| 07/10/2026 18:19 | 10 | 17.45 |
| 07/10/2026 18:19 | 8 | 17.45 |
| 07/10/2026 18:19 | 200 | 17.44 |
| 07/10/2026 18:19 | 82 | 17.44 |
| 07/10/2026 18:19 | 18 | 17.44 |
| 07/10/2026 18:19 | 1 | 17.44 |
| 07/10/2026 18:19 | 25 | 17.435 |
| 07/10/2026 18:19 | 100 | 17.44 |
| 07/10/2026 18:19 | 38 | 17.44 |
| 07/10/2026 18:19 | 50 | 17.44 |
| 07/10/2026 18:19 | 12 | 17.44 |
| 07/10/2026 18:19 | 300 | 17.44 |
| 07/10/2026 18:19 | 18 | 17.44 |
| 07/10/2026 18:19 | 12 | 17.44 |
| 07/10/2026 18:19 | 70 | 17.44 |
| 07/10/2026 18:19 | 20 | 17.44 |
| 07/10/2026 18:19 | 10 | 17.44 |
| 07/10/2026 18:19 | 300 | 17.43 |
| 07/10/2026 18:18 | 22 | 17.42 |
| 07/10/2026 18:18 | 100 | 17.42 |
| 07/10/2026 18:18 | 100 | 17.42 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 900 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 39 | 17.45 |
| 07/10/2026 18:18 | 61 | 17.45 |
| 07/10/2026 18:18 | 20 | 17.45 |
| 07/10/2026 18:18 | 19 | 17.45 |
| 07/10/2026 18:18 | 52 | 17.45 |
| 07/10/2026 18:18 | 1 | 17.45 |
| 07/10/2026 18:18 | 20 | 17.44 |
| 07/10/2026 18:18 | 20 | 17.44 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 12 | 17.43 |
| 07/10/2026 18:18 | 10 | 17.42 |
| 07/10/2026 18:18 | 20 | 17.42 |
| 07/10/2026 18:18 | 3 | 17.42 |
| 07/10/2026 18:18 | 322 | 17.41 |
| 07/10/2026 18:18 | 67 | 17.41 |
| 07/10/2026 18:18 | 11 | 17.41 |
| 07/10/2026 18:18 | 67 | 17.41 |
| 07/10/2026 18:18 | 33 | 17.41 |
| 07/10/2026 18:18 | 60 | 17.41 |
| 07/10/2026 18:18 | 73 | 17.41 |
| 07/10/2026 18:18 | 300 | 17.41 |
| 07/10/2026 18:18 | 34 | 17.41 |
| 07/10/2026 18:18 | 37 | 17.40 |
| 07/10/2026 18:15 | 25 | 17.41 |
| 07/10/2026 18:15 | 25 | 17.41 |
| 07/10/2026 18:15 | 50 | 17.40 |
| 07/10/2026 18:15 | 69 | 17.40 |
| 07/10/2026 18:15 | 300 | 17.40 |
| 07/10/2026 18:14 | 1 | 17.39 |
| 07/10/2026 18:11 | 35 | 17.38 |
| 07/10/2026 18:11 | 100 | 17.38 |
| 07/10/2026 18:11 | 100 | 17.38 |
| 07/10/2026 18:11 | 100 | 17.38 |
| 07/10/2026 18:11 | 100 | 17.39 |
| 07/10/2026 18:11 | 100 | 17.39 |
| 07/10/2026 18:11 | 20 | 17.39 |
| 07/10/2026 18:11 | 100 | 17.39 |
| 07/10/2026 18:11 | 100 | 17.39 |
| 07/10/2026 18:11 | 1 | 17.38 |
| 07/10/2026 18:11 | 10 | 17.38 |
| 07/10/2026 18:11 | 10 | 17.38 |
| 07/10/2026 18:11 | 10 | 17.38 |
| 07/10/2026 18:11 | 60 | 17.37 |
| 07/10/2026 18:11 | 100 | 17.37 |
| 07/10/2026 18:11 | 300 | 17.37 |
| 07/10/2026 18:11 | 20 | 17.37 |
| 07/10/2026 18:11 | 6 | 17.37 |
| 07/10/2026 18:10 | 18 | 17.36 |
| 07/10/2026 18:09 | 60 | 17.36 |
| 07/10/2026 18:09 | 300 | 17.36 |
| 07/10/2026 18:09 | 2 | 17.36 |
| 07/10/2026 18:09 | 100 | 17.36 |
| 07/10/2026 18:09 | 200 | 17.35 |
| 07/10/2026 18:09 | 58 | 17.34 |
| 07/10/2026 18:09 | 300 | 17.34 |
| 07/10/2026 18:08 | 25 | 17.325 |
| 07/10/2026 18:08 | 100 | 17.34 |
| 07/10/2026 18:08 | 100 | 17.34 |
| 07/10/2026 18:08 | 25 | 17.35 |
| 07/10/2026 18:08 | 25 | 17.35 |
| 07/10/2026 18:08 | 25 | 17.35 |
| 07/10/2026 18:08 | 25 | 17.35 |
| 07/10/2026 18:08 | 20 | 17.36 |
| 07/10/2026 18:08 | 5 | 17.35 |
| 07/10/2026 18:08 | 100 | 17.35 |
| 07/10/2026 18:08 | 5 | 17.35 |
| 07/10/2026 18:08 | 100 | 17.35 |
| 07/10/2026 18:08 | 5 | 17.35 |
| 07/10/2026 18:08 | 200 | 17.35 |
| 07/10/2026 18:08 | 200 | 17.35 |
| 07/10/2026 18:06 | 100 | 17.34 |
| 07/10/2026 18:06 | 10 | 17.34 |
| 07/10/2026 18:06 | 1 | 17.34 |
| 07/10/2026 18:05 | 78 | 17.34 |
| 07/10/2026 18:05 | 142 | 17.35 |
| 07/10/2026 18:05 | 100 | 17.35 |
| 07/10/2026 18:05 | 72 | 17.35 |
| 07/10/2026 18:05 | 115 | 17.35 |
| 07/10/2026 18:05 | 85 | 17.35 |
| 07/10/2026 18:05 | 100 | 17.34 |
| 07/10/2026 18:05 | 100 | 17.33 |
| 07/10/2026 18:05 | 200 | 17.33 |
| 07/10/2026 18:05 | 100 | 17.33 |
| 07/10/2026 18:05 | 100 | 17.33 |
| 07/10/2026 18:05 | 200 | 17.33 |
| 07/10/2026 18:05 | 5 | 17.33 |
| 07/10/2026 18:05 | 280 | 17.33 |
| 07/10/2026 18:05 | 20 | 17.33 |
| 07/10/2026 18:04 | 12 | 17.34 |
| 07/10/2026 18:04 | 300 | 17.36 |
| 07/10/2026 18:04 | 100 | 17.36 |
| 07/10/2026 18:02 | 158 | 17.38 |
| 07/10/2026 18:02 | 60 | 17.38 |
| 07/10/2026 18:02 | 12 | 17.38 |
| 07/10/2026 18:02 | 88 | 17.38 |
| 07/10/2026 18:02 | 5 | 17.38 |
| 07/10/2026 18:02 | 179 | 17.38 |
| 07/10/2026 18:02 | 55 | 17.38 |
| 07/10/2026 18:02 | 142 | 17.38 |
| 07/10/2026 18:02 | 157 | 17.38 |
| 07/10/2026 18:02 | 1 | 17.38 |
| 07/10/2026 18:02 | 25 | 17.37 |
| 07/10/2026 18:02 | 25 | 17.37 |
| 07/10/2026 18:01 | 2 | 17.36 |
| 07/10/2026 18:01 | 245 | 17.38 |
| 07/10/2026 18:01 | 55 | 17.38 |
| 07/10/2026 18:01 | 100 | 17.38 |
| 07/10/2026 18:01 | 60 | 17.37 |
| 07/10/2026 18:01 | 25 | 17.37 |
| 07/10/2026 18:01 | 2 | 17.37 |
| 07/10/2026 18:01 | 10 | 17.37 |
| 07/10/2026 18:01 | 58 | 17.37 |
| 07/10/2026 18:01 | 300 | 17.37 |
| 07/10/2026 18:01 | 38 | 17.37 |
| 07/10/2026 18:01 | 41 | 17.36 |
| 07/10/2026 18:00 | 58 | 17.36 |
| 07/10/2026 18:00 | 100 | 17.38 |
| 07/10/2026 18:00 | 100 | 17.38 |
| 07/10/2026 18:00 | 10 | 17.38 |
| 07/10/2026 18:00 | 100 | 17.39 |
| 07/10/2026 18:00 | 100 | 17.39 |
| 07/10/2026 18:00 | 2 | 17.41 |
| 07/10/2026 18:00 | 20 | 17.41 |
| 07/10/2026 17:59 | 200 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.42 |
| 07/10/2026 17:59 | 200 | 17.42 |
| 07/10/2026 17:59 | 12 | 17.42 |
| 07/10/2026 17:59 | 200 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.43 |
| 07/10/2026 17:59 | 100 | 17.43 |
| 07/10/2026 17:59 | 44 | 17.43 |
| 07/10/2026 17:59 | 40 | 17.44 |
| 07/10/2026 17:59 | 100 | 17.45 |
| 07/10/2026 17:59 | 100 | 17.45 |
| 07/10/2026 17:59 | 100 | 17.45 |
| 07/10/2026 17:59 | 100 | 17.45 |
| 07/10/2026 17:59 | 100 | 17.45 |
| 07/10/2026 17:58 | 1 | 17.47 |
| 07/10/2026 17:58 | 2 | 17.47 |
| 07/10/2026 17:58 | 102 | 17.46 |
| 07/10/2026 17:58 | 161 | 17.46 |
| 07/10/2026 17:58 | 114 | 17.46 |
| 07/10/2026 17:58 | 100 | 17.46 |
| 07/10/2026 17:58 | 2 | 17.46 |
| 07/10/2026 17:58 | 9 | 17.47 |
| 07/10/2026 17:58 | 11 | 17.47 |
| 07/10/2026 17:58 | 25 | 17.465 |
| 07/10/2026 17:58 | 100 | 17.46 |
| 07/10/2026 17:58 | 100 | 17.46 |
| 07/10/2026 17:58 | 4 | 17.46 |
| 07/10/2026 17:58 | 56 | 17.46 |
| 07/10/2026 17:58 | 100 | 17.46 |
| 07/10/2026 17:58 | 50 | 17.46 |
| 07/10/2026 17:58 | 100 | 17.46 |
| 07/10/2026 17:58 | 20 | 17.46 |
| 07/10/2026 17:58 | 5 | 17.46 |
| 07/10/2026 17:58 | 20 | 17.46 |
| 07/10/2026 17:58 | 1 | 17.45 |
| 07/10/2026 17:57 | 1 | 17.45 |
| 07/10/2026 17:57 | 1 | 17.45 |
| 07/10/2026 17:57 | 1 | 17.45 |
| 07/10/2026 17:57 | 2 | 17.45 |
| 07/10/2026 17:57 | 2 | 17.45 |
| 07/10/2026 17:57 | 2 | 17.45 |
| 07/10/2026 17:57 | 2 | 17.45 |
| 07/10/2026 17:57 | 2 | 17.45 |
| 07/10/2026 17:57 | 2 | 17.45 |
| 07/10/2026 17:57 | 2 | 17.45 |
| 07/10/2026 17:56 | 25 | 17.45 |
| 07/10/2026 17:54 | 100 | 17.45 |
| 07/10/2026 17:54 | 100 | 17.45 |
| 07/10/2026 17:54 | 5 | 17.45 |
| 07/10/2026 17:54 | 100 | 17.45 |
| 07/10/2026 17:54 | 75 | 17.46 |
| 07/10/2026 17:54 | 25 | 17.46 |
| 07/10/2026 17:54 | 75 | 17.465 |
| 07/10/2026 17:54 | 25 | 17.465 |
| 07/10/2026 17:54 | 66 | 17.46 |
| 07/10/2026 17:54 | 1 | 17.46 |
| 07/10/2026 17:54 | 99 | 17.46 |
| 07/10/2026 17:54 | 1 | 17.46 |
| 07/10/2026 17:54 | 100 | 17.46 |
| 07/10/2026 17:54 | 25 | 17.46 |
| 07/10/2026 17:54 | 2 | 17.46 |
| 07/10/2026 17:54 | 20 | 17.46 |
| 07/10/2026 17:54 | 100 | 17.46 |
| 07/10/2026 17:54 | 100 | 17.45 |
| 07/10/2026 17:54 | 25 | 17.44 |
| 07/10/2026 17:54 | 2 | 17.44 |
| 07/10/2026 17:54 | 4 | 17.45 |
| 07/10/2026 17:54 | 100 | 17.45 |
| 07/10/2026 17:54 | 4 | 17.45 |
| 07/10/2026 17:54 | 96 | 17.45 |
| 07/10/2026 17:54 | 100 | 17.45 |
| 07/10/2026 17:54 | 4 | 17.45 |
| 07/10/2026 17:54 | 4 | 17.44 |
| 07/10/2026 17:54 | 100 | 17.44 |
| 07/10/2026 17:54 | 100 | 17.44 |
| 07/10/2026 17:54 | 10 | 17.44 |
| 07/10/2026 17:54 | 100 | 17.44 |
| 07/10/2026 17:54 | 100 | 17.43 |
| 07/10/2026 17:54 | 141 | 17.43 |
| 07/10/2026 17:52 | 58 | 17.40 |
| 07/10/2026 17:52 | 5 | 17.43 |
| 07/10/2026 17:49 | 75 | 17.44 |
| 07/10/2026 17:49 | 25 | 17.44 |
| 07/10/2026 17:49 | 100 | 17.43 |
| 07/10/2026 17:49 | 5 | 17.43 |
| 07/10/2026 17:48 | 60 | 17.42 |
| 07/10/2026 17:48 | 60 | 17.42 |
| 07/10/2026 17:48 | 5 | 17.42 |
| 07/10/2026 17:48 | 6 | 17.42 |
| 07/10/2026 17:48 | 100 | 17.42 |
| 07/10/2026 17:48 | 178 | 17.42 |
| 07/10/2026 17:48 | 40 | 17.42 |
| 07/10/2026 17:48 | 43 | 17.41 |
| 07/10/2026 17:47 | 48 | 17.41 |
| 07/10/2026 17:47 | 46 | 17.41 |
| 07/10/2026 17:47 | 54 | 17.41 |
| 07/10/2026 17:47 | 2 | 17.41 |
| 07/10/2026 17:44 | 25 | 17.435 |
| 07/10/2026 17:43 | 100 | 17.43 |
| 07/10/2026 17:43 | 100 | 17.43 |
| 07/10/2026 17:43 | 100 | 17.43 |
| 07/10/2026 17:43 | 100 | 17.43 |
| 07/10/2026 17:43 | 100 | 17.43 |
| 07/10/2026 17:43 | 42 | 17.43 |
| 07/10/2026 17:43 | 58 | 17.43 |
| 07/10/2026 17:43 | 138 | 17.43 |
| 07/10/2026 17:42 | 18 | 17.41 |
| 07/10/2026 17:42 | 100 | 17.41 |
| 07/10/2026 17:42 | 6 | 17.42 |
| 07/10/2026 17:42 | 100 | 17.42 |
| 07/10/2026 17:42 | 40 | 17.42 |
| 07/10/2026 17:42 | 75 | 17.43 |
| 07/10/2026 17:42 | 25 | 17.43 |
| 07/10/2026 17:42 | 100 | 17.43 |
| 07/10/2026 17:42 | 100 | 17.43 |
| 07/10/2026 17:42 | 40 | 17.46 |
| 07/10/2026 17:40 | 25 | 17.49 |
| 07/10/2026 17:40 | 4 | 17.49 |
| 07/10/2026 17:40 | 10 | 17.49 |
| 07/10/2026 17:39 | 186 | 17.50 |
| 07/10/2026 17:39 | 14 | 17.50 |
| 07/10/2026 17:39 | 4 | 17.50 |
| 07/10/2026 17:39 | 6 | 17.51 |
| 07/10/2026 17:39 | 30 | 17.51 |
| 07/10/2026 17:39 | 60 | 17.51 |
| 07/10/2026 17:39 | 100 | 17.51 |
| 07/10/2026 17:39 | 100 | 17.51 |
| 07/10/2026 17:39 | 20 | 17.51 |
| 07/10/2026 17:39 | 114 | 17.51 |
| 07/10/2026 17:39 | 86 | 17.51 |
| 07/10/2026 17:39 | 202 | 17.495 |
| 07/10/2026 17:38 | 100 | 17.495 |
| 07/10/2026 17:38 | 100 | 17.49 |
| 07/10/2026 17:38 | 100 | 17.49 |
| 07/10/2026 17:38 | 80 | 17.49 |
| 07/10/2026 17:38 | 10 | 17.49 |
| 07/10/2026 17:38 | 20 | 17.49 |
| 07/10/2026 17:38 | 100 | 17.49 |
| 07/10/2026 17:38 | 100 | 17.49 |
| 07/10/2026 17:38 | 100 | 17.48 |
| 07/10/2026 17:38 | 20 | 17.48 |
| 07/10/2026 17:38 | 2 | 17.48 |
| 07/10/2026 17:38 | 4 | 17.48 |
| 07/10/2026 17:38 | 100 | 17.47 |
| 07/10/2026 17:38 | 100 | 17.47 |
| 07/10/2026 17:38 | 25 | 17.46 |
| 07/10/2026 17:37 | 22 | 17.46 |
| 07/10/2026 17:37 | 3 | 17.46 |
| 07/10/2026 17:37 | 34 | 17.45 |
| 07/10/2026 17:37 | 26 | 17.45 |
| 07/10/2026 17:37 | 100 | 17.45 |
| 07/10/2026 17:37 | 100 | 17.45 |
| 07/10/2026 17:37 | 39 | 17.45 |
| 07/10/2026 17:37 | 100 | 17.45 |
| 07/10/2026 17:36 | 39 | 17.43 |
| 07/10/2026 17:36 | 39 | 17.45 |
| 07/10/2026 17:36 | 100 | 17.46 |
| 07/10/2026 17:36 | 100 | 17.46 |
| 07/10/2026 17:36 | 100 | 17.45 |
| 07/10/2026 17:36 | 200 | 17.43 |
| 07/10/2026 17:36 | 100 | 17.44 |
| 07/10/2026 17:35 | 50 | 17.465 |
| 07/10/2026 17:35 | 25 | 17.465 |
| 07/10/2026 17:35 | 25 | 17.465 |
| 07/10/2026 17:35 | 100 | 17.48 |
| 07/10/2026 17:35 | 100 | 17.49 |
| 07/10/2026 17:35 | 12 | 17.49 |
| 07/10/2026 17:35 | 25 | 17.505 |
| 07/10/2026 17:35 | 100 | 17.49 |
| 07/10/2026 17:35 | 100 | 17.50 |
| 07/10/2026 17:35 | 100 | 17.50 |
| 07/10/2026 17:35 | 78 | 17.50 |
| 07/10/2026 17:35 | 22 | 17.50 |
| 07/10/2026 17:35 | 100 | 17.52 |
| 07/10/2026 17:35 | 100 | 17.52 |
| 07/10/2026 17:35 | 1 | 17.52 |
| 07/10/2026 17:35 | 100 | 17.52 |
| 07/10/2026 17:35 | 2 | 17.52 |
| 07/10/2026 17:35 | 100 | 17.52 |
| 07/10/2026 17:34 | 3 | 17.54 |
| 07/10/2026 17:34 | 3 | 17.55 |
| 07/10/2026 17:34 | 100 | 17.54 |
| 07/10/2026 17:34 | 100 | 17.54 |
| 07/10/2026 17:34 | 4 | 17.54 |
| 07/10/2026 17:34 | 4 | 17.54 |
| 07/10/2026 17:34 | 82 | 17.54 |
| 07/10/2026 17:34 | 18 | 17.54 |
| 07/10/2026 17:34 | 11 | 17.54 |
| 07/10/2026 17:34 | 100 | 17.54 |
| 07/10/2026 17:34 | 100 | 17.55 |
| 07/10/2026 17:34 | 72 | 17.55 |
| 07/10/2026 17:34 | 128 | 17.55 |
| 07/10/2026 17:34 | 200 | 17.55 |
| 07/10/2026 17:34 | 11 | 17.55 |
| 07/10/2026 17:34 | 100 | 17.55 |
| 07/10/2026 17:33 | 116 | 17.58 |
| 07/10/2026 17:33 | 10 | 17.60 |
| 07/10/2026 17:33 | 10 | 17.60 |
| 07/10/2026 17:33 | 2 | 17.60 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 25 | 17.59 |
| 07/10/2026 17:33 | 2 | 17.59 |
| 07/10/2026 17:33 | 10 | 17.59 |
| 07/10/2026 17:33 | 100 | 17.58 |
| 07/10/2026 17:32 | 8 | 17.57 |
| 07/10/2026 17:32 | 1 | 17.57 |
| 07/10/2026 17:32 | 4 | 17.56 |
| 07/10/2026 17:32 | 17 | 17.55 |
| 07/10/2026 17:32 | 33 | 17.55 |
| 07/10/2026 17:32 | 66 | 17.55 |
| 07/10/2026 17:32 | 34 | 17.55 |
| 07/10/2026 17:32 | 200 | 17.55 |
| 07/10/2026 17:32 | 25 | 17.54 |
| 07/10/2026 17:31 | 8 | 17.53 |
| 07/10/2026 17:31 | 42 | 17.52 |
| 07/10/2026 17:31 | 29 | 17.53 |
| 07/10/2026 17:31 | 86 | 17.53 |
| 07/10/2026 17:31 | 30 | 17.53 |
| 07/10/2026 17:31 | 1 | 17.53 |
| 07/10/2026 17:31 | 2 | 17.53 |
| 07/10/2026 17:31 | 1 | 17.53 |
| 07/10/2026 17:31 | 2 | 17.53 |
| 07/10/2026 17:31 | 1 | 17.53 |
| 07/10/2026 17:31 | 1 | 17.53 |
| 07/10/2026 17:31 | 2 | 17.53 |
| 07/10/2026 17:31 | 1 | 17.53 |
| 07/10/2026 17:31 | 60 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 300 | 17.535 |
| 07/10/2026 17:30 | 115 | 17.53 |
| 07/10/2026 17:30 | 285 | 17.53 |
| 07/10/2026 17:30 | 40 | 17.53 |
| 07/10/2026 17:30 | 115 | 17.53 |
| 07/10/2026 17:30 | 85 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 100 | 17.53 |
| 07/10/2026 17:30 | 25 | 17.555 |
| 07/10/2026 17:29 | 100 | 17.54 |
| 07/10/2026 17:29 | 25 | 17.54 |
| 07/10/2026 17:29 | 25 | 17.54 |
| 07/10/2026 17:29 | 20 | 17.56 |
| 07/10/2026 17:29 | 100 | 17.55 |
| 07/10/2026 17:28 | 1 | 17.55 |
| 07/10/2026 17:28 | 18 | 17.55 |
| 07/10/2026 17:28 | 100 | 17.54 |
| 07/10/2026 17:28 | 52 | 17.54 |
| 07/10/2026 17:28 | 10 | 17.54 |
| 07/10/2026 17:28 | 10 | 17.54 |
| 07/10/2026 17:28 | 56 | 17.53 |
| 07/10/2026 17:28 | 103 | 17.53 |
| 07/10/2026 17:28 | 64 | 17.53 |
| 07/10/2026 17:28 | 100 | 17.53 |
| 07/10/2026 17:28 | 1 | 17.51 |
| 07/10/2026 17:28 | 1 | 17.52 |
| 07/10/2026 17:27 | 33 | 17.49 |
| 07/10/2026 17:27 | 90 | 17.50 |
| 07/10/2026 17:27 | 100 | 17.51 |
| 07/10/2026 17:27 | 100 | 17.51 |
| 07/10/2026 17:26 | 60 | 17.53 |
| 07/10/2026 17:26 | 20 | 17.53 |
| 07/10/2026 17:25 | 19 | 17.52 |
| 07/10/2026 17:25 | 3 | 17.52 |
| 07/10/2026 17:25 | 93 | 17.52 |
| 07/10/2026 17:25 | 1 | 17.52 |
| 07/10/2026 17:25 | 6 | 17.52 |
| 07/10/2026 17:25 | 100 | 17.51 |
| 07/10/2026 17:25 | 33 | 17.50 |
| 07/10/2026 17:25 | 22 | 17.50 |
| 07/10/2026 17:25 | 78 | 17.50 |
| 07/10/2026 17:25 | 2 | 17.50 |
| 07/10/2026 17:25 | 100 | 17.50 |
| 07/10/2026 17:25 | 20 | 17.50 |
| 07/10/2026 17:25 | 20 | 17.49 |
| 07/10/2026 17:25 | 21 | 17.49 |
| 07/10/2026 17:24 | 42 | 17.48 |
| 07/10/2026 17:24 | 48 | 17.48 |
| 07/10/2026 17:24 | 25 | 17.48 |
| 07/10/2026 17:24 | 1 | 17.48 |
| 07/10/2026 17:24 | 155 | 17.48 |
| 07/10/2026 17:24 | 3 | 17.48 |
| 07/10/2026 17:23 | 60 | 17.47 |
| 07/10/2026 17:23 | 60 | 17.47 |
| 07/10/2026 17:23 | 20 | 17.47 |
| 07/10/2026 17:23 | 84 | 17.46 |
| 07/10/2026 17:23 | 2 | 17.46 |
| 07/10/2026 17:23 | 3 | 17.46 |
| 07/10/2026 17:23 | 20 | 17.46 |
| 07/10/2026 17:23 | 104 | 17.45 |
| 07/10/2026 17:23 | 2 | 17.44 |
| 07/10/2026 17:23 | 55 | 17.44 |
| 07/10/2026 17:23 | 2 | 17.44 |
| 07/10/2026 17:23 | 24 | 17.42 |
| 07/10/2026 17:21 | 62 | 17.48 |
| 07/10/2026 17:21 | 100 | 17.48 |
| 07/10/2026 17:21 | 3 | 17.48 |
| 07/10/2026 17:21 | 2 | 17.47 |
| 07/10/2026 17:21 | 11 | 17.47 |
| 07/10/2026 17:20 | 4 | 17.45 |
| 07/10/2026 17:20 | 2 | 17.45 |
| 07/10/2026 17:20 | 1 | 17.44 |
| 07/10/2026 17:20 | 2 | 17.44 |
| 07/10/2026 17:20 | 20 | 17.44 |
| 07/10/2026 17:20 | 100 | 17.44 |
| 07/10/2026 17:20 | 44 | 17.44 |
| 07/10/2026 17:20 | 56 | 17.44 |
| 07/10/2026 17:20 | 100 | 17.43 |
| 07/10/2026 17:19 | 100 | 17.43 |
| 07/10/2026 17:19 | 2 | 17.42 |
| 07/10/2026 17:19 | 51 | 17.41 |
| 07/10/2026 17:19 | 4 | 17.41 |
| 07/10/2026 17:19 | 18 | 17.41 |
| 07/10/2026 17:19 | 36 | 17.40 |
| 07/10/2026 17:19 | 164 | 17.40 |
| 07/10/2026 17:19 | 100 | 17.40 |
| 07/10/2026 17:19 | 60 | 17.41 |
| 07/10/2026 17:19 | 12 | 17.42 |
| 07/10/2026 17:18 | 39 | 17.45 |
| 07/10/2026 17:18 | 18 | 17.45 |
| 07/10/2026 17:18 | 6 | 17.44 |
| 07/10/2026 17:18 | 100 | 17.43 |
| 07/10/2026 17:18 | 100 | 17.43 |
| 07/10/2026 17:18 | 100 | 17.43 |
| 07/10/2026 17:18 | 24 | 17.44 |
| 07/10/2026 17:18 | 100 | 17.44 |
| 07/10/2026 17:18 | 1 | 17.44 |
| 07/10/2026 17:18 | 25 | 17.44 |
| 07/10/2026 17:18 | 25 | 17.44 |
| 07/10/2026 17:18 | 25 | 17.44 |
| 07/10/2026 17:18 | 25 | 17.44 |
| 07/10/2026 17:18 | 25 | 17.44 |
| 07/10/2026 17:18 | 50 | 17.44 |
| 07/10/2026 17:18 | 1 | 17.44 |
| 07/10/2026 17:18 | 2 | 17.45 |
| 07/10/2026 17:18 | 5 | 17.45 |
| 07/10/2026 17:18 | 14 | 17.46 |
| 07/10/2026 17:18 | 186 | 17.46 |
| 07/10/2026 17:18 | 100 | 17.46 |
| 07/10/2026 17:18 | 200 | 17.46 |
| 07/10/2026 17:18 | 100 | 17.46 |
| 07/10/2026 17:18 | 100 | 17.46 |
| 07/10/2026 17:18 | 100 | 17.46 |
| 07/10/2026 17:18 | 100 | 17.46 |
| 07/10/2026 17:18 | 25 | 17.47 |
| 07/10/2026 17:18 | 25 | 17.47 |
| 07/10/2026 17:16 | 10 | 17.50 |
| 07/10/2026 17:16 | 23 | 17.49 |
| 07/10/2026 17:16 | 1 | 17.49 |
| 07/10/2026 17:16 | 99 | 17.49 |
| 07/10/2026 17:16 | 18 | 17.49 |
| 07/10/2026 17:16 | 2 | 17.49 |
| 07/10/2026 17:16 | 100 | 17.48 |
| 07/10/2026 17:15 | 100 | 17.47 |
| 07/10/2026 17:15 | 100 | 17.47 |
| 07/10/2026 17:15 | 100 | 17.48 |
| 07/10/2026 17:15 | 20 | 17.48 |
| 07/10/2026 17:15 | 2 | 17.48 |
| 07/10/2026 17:15 | 5 | 17.47 |
| 07/10/2026 17:15 | 20 | 17.47 |
| 07/10/2026 17:14 | 6 | 17.46 |
| 07/10/2026 17:14 | 3 | 17.46 |
| 07/10/2026 17:14 | 17 | 17.45 |
| 07/10/2026 17:14 | 20 | 17.45 |
| 07/10/2026 17:14 | 100 | 17.45 |
| 07/10/2026 17:14 | 5 | 17.44 |
| 07/10/2026 17:14 | 20 | 17.44 |
| 07/10/2026 17:14 | 10 | 17.44 |
| 07/10/2026 17:13 | 15 | 17.43 |
| 07/10/2026 17:13 | 5 | 17.43 |
| 07/10/2026 17:13 | 10 | 17.43 |
| 07/10/2026 17:13 | 60 | 17.42 |
| 07/10/2026 17:13 | 100 | 17.42 |
| 07/10/2026 17:13 | 5 | 17.41 |
| 07/10/2026 17:13 | 43 | 17.40 |
| 07/10/2026 17:13 | 1 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.40 |
| 07/10/2026 17:12 | 100 | 17.41 |
| 07/10/2026 17:12 | 80 | 17.41 |
| 07/10/2026 17:12 | 18 | 17.41 |
| 07/10/2026 17:12 | 20 | 17.41 |
| 07/10/2026 17:12 | 50 | 17.40 |
| 07/10/2026 17:12 | 25 | 17.40 |
| 07/10/2026 17:12 | 25 | 17.40 |
| 07/10/2026 17:12 | 25 | 17.39 |
| 07/10/2026 17:12 | 20 | 17.39 |
| 07/10/2026 17:12 | 10 | 17.38 |
| 07/10/2026 17:12 | 10 | 17.38 |
| 07/10/2026 17:11 | 25 | 17.37 |
| 07/10/2026 17:11 | 25 | 17.37 |
| 07/10/2026 17:11 | 100 | 17.34 |
| 07/10/2026 17:11 | 16 | 17.33 |
| 07/10/2026 17:11 | 12 | 17.33 |
| 07/10/2026 17:11 | 27 | 17.34 |
| 07/10/2026 17:11 | 80 | 17.34 |
| 07/10/2026 17:11 | 25 | 17.35 |
| 07/10/2026 17:11 | 2 | 17.35 |
| 07/10/2026 17:11 | 2 | 17.35 |
| 07/10/2026 17:11 | 27 | 17.35 |
| 07/10/2026 17:11 | 20 | 17.35 |
| 07/10/2026 17:11 | 80 | 17.35 |
| 07/10/2026 17:11 | 20 | 17.35 |
| 07/10/2026 17:10 | 28 | 17.38 |
| 07/10/2026 17:10 | 28 | 17.38 |
| 07/10/2026 17:10 | 12 | 17.38 |
| 07/10/2026 17:10 | 30 | 17.40 |
| 07/10/2026 17:10 | 31 | 17.40 |
| 07/10/2026 17:10 | 63 | 17.41 |
| 07/10/2026 17:10 | 122 | 17.42 |
| 07/10/2026 17:10 | 90 | 17.42 |
| 07/10/2026 17:10 | 5 | 17.42 |
| 07/10/2026 17:10 | 100 | 17.42 |
| 07/10/2026 17:10 | 50 | 17.42 |
| 07/10/2026 17:10 | 84 | 17.42 |
| 07/10/2026 17:10 | 16 | 17.42 |
| 07/10/2026 17:10 | 100 | 17.41 |
| 07/10/2026 17:10 | 20 | 17.41 |
| 07/10/2026 17:10 | 100 | 17.40 |
| 07/10/2026 17:10 | 61 | 17.40 |
| 07/10/2026 17:10 | 100 | 17.40 |
| 07/10/2026 17:10 | 25 | 17.40 |
| 07/10/2026 17:10 | 106 | 17.38 |
| 07/10/2026 17:10 | 8 | 17.38 |
| 07/10/2026 17:10 | 60 | 17.38 |
| 07/10/2026 17:10 | 32 | 17.38 |
| 07/10/2026 17:10 | 300 | 17.39 |
| 07/10/2026 17:10 | 300 | 17.40 |
| 07/10/2026 17:10 | 20 | 17.39 |
| 07/10/2026 17:10 | 12 | 17.39 |
| 07/10/2026 17:10 | 5 | 17.38 |
| 07/10/2026 17:10 | 20 | 17.37 |
| 07/10/2026 17:10 | 100 | 17.37 |
| 07/10/2026 17:10 | 200 | 17.37 |
| 07/10/2026 17:10 | 100 | 17.37 |
| 07/10/2026 17:10 | 6 | 17.37 |
| 07/10/2026 17:10 | 100 | 17.36 |
| 07/10/2026 17:10 | 100 | 17.36 |
| 07/10/2026 17:10 | 20 | 17.36 |
| 07/10/2026 17:10 | 20 | 17.35 |
| 07/10/2026 17:10 | 12 | 17.35 |
| 07/10/2026 17:10 | 100 | 17.34 |
| 07/10/2026 17:10 | 10 | 17.34 |
| 07/10/2026 17:10 | 10 | 17.33 |
| 07/10/2026 17:10 | 6 | 17.33 |
| 07/10/2026 17:10 | 10 | 17.32 |
| 07/10/2026 17:10 | 100 | 17.31 |
| 07/10/2026 17:10 | 100 | 17.31 |
| 07/10/2026 17:10 | 100 | 17.31 |
| 07/10/2026 17:10 | 125 | 17.30 |
| 07/10/2026 17:10 | 300 | 17.30 |
| 07/10/2026 17:10 | 83 | 17.28 |
| 07/10/2026 17:10 | 64 | 17.31 |
| 07/10/2026 17:10 | 10 | 17.31 |
| 07/10/2026 17:10 | 1 | 17.31 |
| 07/10/2026 17:10 | 6 | 17.30 |
| 07/10/2026 17:10 | 20 | 17.30 |
| 07/10/2026 17:10 | 6 | 17.30 |
| 07/10/2026 17:10 | 20 | 17.28 |
| 07/10/2026 17:10 | 5 | 17.28 |
| 07/10/2026 17:10 | 5 | 17.28 |
| 07/10/2026 17:10 | 10 | 17.27 |
| 07/10/2026 17:10 | 100 | 17.27 |
| 07/10/2026 17:10 | 5 | 17.27 |
| 07/10/2026 17:10 | 63 | 17.26 |
| 07/10/2026 17:10 | 10 | 17.26 |
| 07/10/2026 17:09 | 44 | 17.26 |
| 07/10/2026 17:09 | 69 | 17.26 |
| 07/10/2026 17:09 | 10 | 17.26 |
| 07/10/2026 17:09 | 20 | 17.26 |
| 07/10/2026 17:09 | 10 | 17.26 |
| 07/10/2026 17:08 | 10 | 17.25 |
| 07/10/2026 17:08 | 4 | 17.25 |
| 07/10/2026 17:07 | 19 | 17.24 |
| 07/10/2026 17:07 | 1 | 17.24 |
| 07/10/2026 17:07 | 10 | 17.23 |
| 07/10/2026 17:06 | 25 | 17.22 |
| 07/10/2026 17:06 | 57 | 17.22 |
| 07/10/2026 17:06 | 43 | 17.22 |
| 07/10/2026 17:06 | 99 | 17.22 |
| 07/10/2026 17:06 | 10 | 17.22 |
| 07/10/2026 17:06 | 50 | 17.21 |
| 07/10/2026 17:06 | 1 | 17.21 |
| 07/10/2026 17:06 | 10 | 17.21 |
| 07/10/2026 17:06 | 44 | 17.20 |
| 07/10/2026 17:05 | 13 | 17.21 |
| 07/10/2026 17:05 | 10 | 17.21 |
| 07/10/2026 17:05 | 60 | 17.21 |
| 07/10/2026 17:05 | 109 | 17.21 |
| 07/10/2026 17:05 | 1 | 17.21 |
| 07/10/2026 17:05 | 109 | 17.21 |
| 07/10/2026 17:05 | 40 | 17.21 |
| 07/10/2026 17:05 | 60 | 17.21 |
| 07/10/2026 17:05 | 48 | 17.21 |
| 07/10/2026 17:05 | 10 | 17.20 |
| 07/10/2026 17:05 | 100 | 17.20 |
| 07/10/2026 17:05 | 100 | 17.20 |
| 07/10/2026 17:05 | 59 | 17.20 |
| 07/10/2026 17:05 | 19 | 17.20 |
| 07/10/2026 17:04 | 4 | 17.21 |
| 07/10/2026 17:04 | 79 | 17.21 |
| 07/10/2026 17:04 | 70 | 17.21 |
| 07/10/2026 17:04 | 100 | 17.21 |
| 07/10/2026 17:04 | 35 | 17.24 |
| 07/10/2026 17:04 | 38 | 17.24 |
| 07/10/2026 17:03 | 20 | 17.25 |
| 07/10/2026 17:03 | 38 | 17.25 |
| 07/10/2026 17:03 | 35 | 17.25 |
| 07/10/2026 17:03 | 5 | 17.24 |
| 07/10/2026 17:02 | 100 | 17.26 |
| 07/10/2026 17:02 | 145 | 17.26 |
| 07/10/2026 17:01 | 1 | 17.28 |
| 07/10/2026 17:01 | 6 | 17.28 |
| 07/10/2026 17:01 | 21 | 17.28 |
| 07/10/2026 17:01 | 100 | 17.27 |
| 07/10/2026 17:01 | 100 | 17.27 |
| 07/10/2026 17:01 | 20 | 17.27 |
| 07/10/2026 17:01 | 100 | 17.26 |
| 07/10/2026 17:01 | 25 | 17.26 |
| 07/10/2026 17:00 | 7 | 17.25 |
| 07/10/2026 17:00 | 5 | 17.24 |
| 07/10/2026 17:00 | 60 | 17.23 |
| 07/10/2026 17:00 | 60 | 17.23 |
| 07/10/2026 17:00 | 54 | 17.23 |
| 07/10/2026 17:00 | 10 | 17.23 |
| 07/10/2026 17:00 | 40 | 17.23 |
| 07/10/2026 17:00 | 100 | 17.23 |
| 07/10/2026 17:00 | 7 | 17.22 |
| 07/10/2026 17:00 | 100 | 17.22 |
| 07/10/2026 17:00 | 76 | 17.22 |
| 07/10/2026 17:00 | 82 | 17.22 |
| 07/10/2026 17:00 | 20 | 17.22 |
| 07/10/2026 17:00 | 6 | 17.22 |
| 07/10/2026 17:00 | 5 | 17.23 |
| 07/10/2026 17:00 | 100 | 17.24 |
| 07/10/2026 17:00 | 11 | 17.24 |
| 07/10/2026 17:00 | 100 | 17.24 |
| 07/10/2026 17:00 | 91 | 17.24 |
| 07/10/2026 17:00 | 18 | 17.24 |
| 07/10/2026 16:59 | 10 | 17.26 |
| 07/10/2026 16:59 | 24 | 17.28 |
| 07/10/2026 16:59 | 20 | 17.28 |
| 07/10/2026 16:59 | 1 | 17.27 |
| 07/10/2026 16:59 | 35 | 17.27 |
| 07/10/2026 16:59 | 45 | 17.27 |
| 07/10/2026 16:58 | 12 | 17.28 |
| 07/10/2026 16:58 | 100 | 17.29 |
| 07/10/2026 16:58 | 40 | 17.29 |
| 07/10/2026 16:58 | 20 | 17.29 |
| 07/10/2026 16:58 | 60 | 17.29 |
| 07/10/2026 16:58 | 2 | 17.29 |
| 07/10/2026 16:58 | 2 | 17.31 |
| 07/10/2026 16:57 | 9 | 17.32 |
| 07/10/2026 16:57 | 99 | 17.30 |
| 07/10/2026 16:56 | 1 | 17.33 |
| 07/10/2026 16:56 | 86 | 17.32 |
| 07/10/2026 16:56 | 14 | 17.32 |
| 07/10/2026 16:56 | 20 | 17.32 |
| 07/10/2026 16:56 | 131 | 17.32 |
| 07/10/2026 16:56 | 100 | 17.31 |
| 07/10/2026 16:56 | 98 | 17.31 |
| 07/10/2026 16:55 | 69 | 17.39 |
| 07/10/2026 16:55 | 40 | 17.39 |
| 07/10/2026 16:54 | 25 | 17.415 |
| 07/10/2026 16:52 | 100 | 17.45 |
| 07/10/2026 16:52 | 114 | 17.45 |
| 07/10/2026 16:52 | 85 | 17.45 |
| 07/10/2026 16:52 | 9 | 17.45 |
| 07/10/2026 16:52 | 70 | 17.45 |
| 07/10/2026 16:52 | 10 | 17.45 |
| 07/10/2026 16:52 | 100 | 17.45 |
| 07/10/2026 16:52 | 10 | 17.45 |
| 07/10/2026 16:52 | 62 | 17.45 |
| 07/10/2026 16:52 | 100 | 17.45 |
| 07/10/2026 16:52 | 81 | 17.42 |
| 07/10/2026 16:52 | 18 | 17.42 |
| 07/10/2026 16:52 | 23 | 17.43 |
| 07/10/2026 16:52 | 45 | 17.43 |
| 07/10/2026 16:52 | 46 | 17.45 |
| 07/10/2026 16:52 | 100 | 17.45 |
| 07/10/2026 16:52 | 100 | 17.45 |
| 07/10/2026 16:52 | 2 | 17.45 |
| 07/10/2026 16:52 | 58 | 17.45 |
| 07/10/2026 16:52 | 100 | 17.45 |
| 07/10/2026 16:51 | 25 | 17.46 |
| 07/10/2026 16:51 | 25 | 17.46 |
| 07/10/2026 16:51 | 25 | 17.46 |
| 07/10/2026 16:51 | 5 | 17.46 |
| 07/10/2026 16:51 | 30 | 17.47 |
| 07/10/2026 16:51 | 5 | 17.47 |
| 07/10/2026 16:51 | 100 | 17.47 |
| 07/10/2026 16:51 | 100 | 17.47 |
| 07/10/2026 16:51 | 100 | 17.47 |
| 07/10/2026 16:51 | 100 | 17.47 |
| 07/10/2026 16:51 | 12 | 17.48 |
| 07/10/2026 16:50 | 2 | 17.49 |
| 07/10/2026 16:50 | 2 | 17.49 |
| 07/10/2026 16:50 | 100 | 17.49 |
| 07/10/2026 16:50 | 8 | 17.49 |
| 07/10/2026 16:50 | 10 | 17.49 |
| 07/10/2026 16:50 | 65 | 17.49 |
| 07/10/2026 16:50 | 100 | 17.49 |
| 07/10/2026 16:50 | 25 | 17.47 |
| 07/10/2026 16:50 | 25 | 17.47 |
| 07/10/2026 16:50 | 30 | 17.47 |
| 07/10/2026 16:49 | 3 | 17.47 |
| 07/10/2026 16:49 | 1 | 17.47 |
| 07/10/2026 16:49 | 6 | 17.46 |
| 07/10/2026 16:49 | 15 | 17.46 |
| 07/10/2026 16:49 | 12 | 17.46 |
| 07/10/2026 16:49 | 1 | 17.46 |
| 07/10/2026 16:49 | 97 | 17.46 |
| 07/10/2026 16:49 | 3 | 17.46 |
| 07/10/2026 16:49 | 97 | 17.46 |
| 07/10/2026 16:49 | 60 | 17.46 |
| 07/10/2026 16:49 | 10 | 17.46 |
| 07/10/2026 16:49 | 100 | 17.45 |
| 07/10/2026 16:49 | 25 | 17.45 |
| 07/10/2026 16:48 | 3 | 17.43 |
| 07/10/2026 16:48 | 54 | 17.41 |
| 07/10/2026 16:48 | 25 | 17.43 |
| 07/10/2026 16:47 | 25 | 17.435 |
| 07/10/2026 16:47 | 25 | 17.435 |
| 07/10/2026 16:47 | 25 | 17.435 |
| 07/10/2026 16:46 | 100 | 17.46 |
| 07/10/2026 16:46 | 84 | 17.45 |
| 07/10/2026 16:46 | 16 | 17.45 |
| 07/10/2026 16:45 | 100 | 17.46 |
| 07/10/2026 16:45 | 298 | 17.46 |
| 07/10/2026 16:45 | 2 | 17.46 |
| 07/10/2026 16:44 | 1 | 17.43 |
| 07/10/2026 16:44 | 47 | 17.43 |
| 07/10/2026 16:44 | 30 | 17.43 |
| 07/10/2026 16:44 | 100 | 17.45 |
| 07/10/2026 16:44 | 11 | 17.43 |
| 07/10/2026 16:44 | 40 | 17.41 |
| 07/10/2026 16:44 | 100 | 17.41 |
| 07/10/2026 16:44 | 100 | 17.41 |
| 07/10/2026 16:44 | 170 | 17.41 |
| 07/10/2026 16:44 | 299 | 17.41 |
| 07/10/2026 16:44 | 1 | 17.41 |
| 07/10/2026 16:43 | 100 | 17.42 |
| 07/10/2026 16:43 | 60 | 17.37 |
| 07/10/2026 16:43 | 100 | 17.37 |
| 07/10/2026 16:43 | 5 | 17.37 |
| 07/10/2026 16:43 | 95 | 17.37 |
| 07/10/2026 16:43 | 161 | 17.35 |
| 07/10/2026 16:43 | 1 | 17.35 |
| 07/10/2026 16:43 | 50 | 17.35 |
| 07/10/2026 16:43 | 120 | 17.34 |
| 07/10/2026 16:43 | 61 | 17.35 |
| 07/10/2026 16:43 | 100 | 17.34 |
| 07/10/2026 16:43 | 37 | 17.335 |
| 07/10/2026 16:41 | 99 | 17.335 |
| 07/10/2026 16:40 | 1 | 17.335 |
| 07/10/2026 16:39 | 3 | 17.335 |
| 07/10/2026 16:39 | 99 | 17.31 |
| 07/10/2026 16:37 | 243 | 17.325 |
| 07/10/2026 16:37 | 63 | 17.33 |
| 07/10/2026 16:37 | 24 | 17.34 |
| 07/10/2026 16:37 | 83 | 17.34 |
| 07/10/2026 16:37 | 21 | 17.34 |
| 07/10/2026 16:37 | 525 | 17.34 |
| 07/10/2026 16:37 | 126 | 17.34 |
| 07/10/2026 16:37 | 8 | 17.34 |
| 07/10/2026 16:37 | 100 | 17.34 |
| 07/10/2026 16:37 | 100 | 17.33 |
| 07/10/2026 16:37 | 100 | 17.33 |
| 07/10/2026 16:37 | 13 | 17.33 |
| 07/10/2026 16:36 | 25 | 17.27 |
| 07/10/2026 16:36 | 25 | 17.27 |
| 07/10/2026 16:36 | 97 | 17.24 |
| 07/10/2026 16:36 | 1 | 17.24 |
| 07/10/2026 16:36 | 100 | 17.24 |
| 07/10/2026 16:36 | 73 | 17.24 |
| 07/10/2026 16:36 | 27 | 17.24 |
| 07/10/2026 16:36 | 49 | 17.24 |
| 07/10/2026 16:36 | 60 | 17.24 |
| 07/10/2026 16:36 | 73 | 17.23 |
| 07/10/2026 16:36 | 27 | 17.23 |
| 07/10/2026 16:36 | 178 | 17.20 |
| 07/10/2026 16:36 | 122 | 17.20 |
| 07/10/2026 16:36 | 1 | 17.20 |
| 07/10/2026 16:36 | 1 | 17.20 |
| 07/10/2026 16:36 | 1 | 17.20 |
| 07/10/2026 16:36 | 2 | 17.215 |
| 07/10/2026 16:36 | 60 | 17.23 |
| 07/10/2026 16:35 | 195 | 17.23 |
| 07/10/2026 16:35 | 9 | 17.19 |
| 07/10/2026 16:35 | 80 | 17.19 |
| 07/10/2026 16:35 | 6 | 17.19 |
| 07/10/2026 16:35 | 4 | 17.20 |
| 07/10/2026 16:35 | 72 | 17.20 |
| 07/10/2026 16:35 | 75 | 17.22 |
| 07/10/2026 16:33 | 11 | 17.29 |
| 07/10/2026 16:33 | 204 | 17.29 |
| 07/10/2026 16:33 | 21 | 17.29 |
| 07/10/2026 16:33 | 15 | 17.30 |
| 07/10/2026 16:33 | 88 | 17.29 |
| 07/10/2026 16:33 | 100 | 17.29 |
| 07/10/2026 16:33 | 21 | 17.27 |
| 07/10/2026 16:33 | 100 | 17.27 |
| 07/10/2026 16:33 | 21 | 17.24 |
| 07/10/2026 16:33 | 100 | 17.27 |
| 07/10/2026 16:33 | 12 | 17.29 |
| 07/10/2026 16:33 | 100 | 17.29 |
| 07/10/2026 16:33 | 100 | 17.29 |
| 07/10/2026 16:33 | 100 | 17.28 |
| 07/10/2026 16:33 | 100 | 17.28 |
| 07/10/2026 16:33 | 88 | 17.28 |
| 07/10/2026 16:33 | 8 | 17.24 |
| 07/10/2026 16:33 | 8 | 17.22 |
| 07/10/2026 16:33 | 100 | 17.22 |
| 07/10/2026 16:33 | 80 | 17.24 |
| 07/10/2026 16:32 | 11 | 17.29 |
| 07/10/2026 16:32 | 58 | 17.29 |
| 07/10/2026 16:32 | 100 | 17.31 |
| 07/10/2026 16:32 | 100 | 17.31 |
| 07/10/2026 16:32 | 100 | 17.31 |
| 07/10/2026 16:31 | 2 | 17.32 |
| 07/10/2026 16:31 | 100 | 17.335 |
| 07/10/2026 16:31 | 14 | 17.335 |
| 07/10/2026 16:31 | 100 | 17.35 |
| 07/10/2026 16:31 | 6 | 17.35 |
| 07/10/2026 16:31 | 100 | 17.35 |
| 07/10/2026 16:30 | 9 | 17.37 |
| 07/10/2026 16:30 | 3 | 17.39 |
| 07/10/2026 16:30 | 100 | 17.38 |
| 07/10/2026 16:30 | 100 | 17.38 |
| 07/10/2026 16:30 | 51 | 17.38 |
| 07/10/2026 16:30 | 49 | 17.38 |
| 07/10/2026 16:30 | 25 | 17.365 |
| 07/10/2026 16:30 | 25 | 17.365 |
| 07/10/2026 16:29 | 25 | 17.37 |
| 07/10/2026 16:29 | 1 | 17.37 |
| 07/10/2026 16:29 | 103 | 17.35 |
| 07/10/2026 16:29 | 100 | 17.35 |
| 07/10/2026 16:29 | 100 | 17.35 |
| 07/10/2026 16:29 | 111 | 17.335 |
| 07/10/2026 16:29 | 128 | 17.335 |
| 07/10/2026 16:29 | 111 | 17.335 |
| 07/10/2026 16:29 | 100 | 17.335 |
| 07/10/2026 16:29 | 25 | 17.34 |
| 07/10/2026 16:29 | 25 | 17.34 |
| 07/10/2026 16:28 | 100 | 17.32 |
| 07/10/2026 16:28 | 100 | 17.32 |
| 07/10/2026 16:28 | 100 | 17.32 |
| 07/10/2026 16:28 | 155 | 17.275 |
| 07/10/2026 16:26 | 51 | 17.25 |
| 07/10/2026 16:26 | 100 | 17.27 |
| 07/10/2026 16:26 | 25 | 17.28 |
| 07/10/2026 16:26 | 29 | 17.28 |
| 07/10/2026 16:26 | 25 | 17.285 |
| 07/10/2026 16:26 | 100 | 17.28 |
| 07/10/2026 16:26 | 200 | 17.24 |
| 07/10/2026 16:26 | 100 | 17.24 |
| 07/10/2026 16:26 | 100 | 17.24 |
| 07/10/2026 16:26 | 46 | 17.24 |
| 07/10/2026 16:26 | 1 | 17.24 |
| 07/10/2026 16:24 | 100 | 17.22 |
| 07/10/2026 16:24 | 15 | 17.22 |
| 07/10/2026 16:24 | 53 | 17.22 |
| 07/10/2026 16:24 | 47 | 17.22 |
| 07/10/2026 16:24 | 25 | 17.20 |
| 07/10/2026 16:24 | 1 | 17.20 |
| 07/10/2026 16:24 | 1 | 17.20 |
| 07/10/2026 16:24 | 1 | 17.20 |
| 07/10/2026 16:24 | 400 | 17.20 |
| 07/10/2026 16:20 | 1 | 17.15 |
| 07/10/2026 16:20 | 6 | 17.17 |
| 07/10/2026 16:20 | 125 | 17.19 |
| 07/10/2026 16:20 | 15 | 17.19 |
| 07/10/2026 16:20 | 80 | 17.19 |
| 07/10/2026 16:19 | 199 | 17.22 |
| 07/10/2026 16:19 | 90 | 17.22 |
| 07/10/2026 16:18 | 2 | 17.22 |
| 07/10/2026 16:18 | 163 | 17.26 |
| 07/10/2026 16:17 | 100 | 17.295 |
| 07/10/2026 16:17 | 25 | 17.295 |
| 07/10/2026 16:17 | 25 | 17.295 |
| 07/10/2026 16:17 | 25 | 17.295 |
| 07/10/2026 16:17 | 25 | 17.295 |
| 07/10/2026 16:16 | 6 | 17.30 |
| 07/10/2026 16:16 | 48 | 17.30 |
| 07/10/2026 16:14 | 5 | 17.31 |
| 07/10/2026 16:14 | 3 | 17.31 |
| 07/10/2026 16:14 | 97 | 17.31 |
| 07/10/2026 16:14 | 120 | 17.31 |
| 07/10/2026 16:14 | 2 | 17.31 |
| 07/10/2026 16:14 | 90 | 17.31 |
| 07/10/2026 16:14 | 10 | 17.31 |
| 07/10/2026 16:12 | 100 | 17.30 |
| 07/10/2026 16:12 | 100 | 17.29 |
| 07/10/2026 16:12 | 117 | 17.265 |
| 07/10/2026 16:12 | 25 | 17.265 |
| 07/10/2026 16:12 | 1 | 17.26 |
| 07/10/2026 16:12 | 1 | 17.26 |
| 07/10/2026 16:11 | 100 | 17.25 |
| 07/10/2026 16:11 | 6 | 17.25 |
| 07/10/2026 16:11 | 6 | 17.24 |
| 07/10/2026 16:11 | 47 | 17.22 |
| 07/10/2026 16:11 | 70 | 17.21 |
| 07/10/2026 16:11 | 8 | 17.21 |
| 07/10/2026 16:11 | 1 | 17.19 |
| 07/10/2026 16:11 | 1 | 17.19 |
| 07/10/2026 16:11 | 1 | 17.19 |
| 07/10/2026 16:11 | 100 | 17.20 |
| 07/10/2026 16:11 | 15 | 17.20 |
| 07/10/2026 16:11 | 20 | 17.22 |
| 07/10/2026 16:11 | 40 | 17.24 |
| 07/10/2026 16:10 | 5 | 17.25 |
| 07/10/2026 16:10 | 1 | 17.275 |
| 07/10/2026 16:10 | 100 | 17.26 |
| 07/10/2026 16:10 | 100 | 17.26 |
| 07/10/2026 16:10 | 100 | 17.27 |
| 07/10/2026 16:10 | 80 | 17.29 |
| 07/10/2026 16:10 | 20 | 17.29 |
| 07/10/2026 16:10 | 80 | 17.29 |
| 07/10/2026 16:09 | 136 | 17.36 |
| 07/10/2026 16:09 | 3 | 17.37 |
| 07/10/2026 16:09 | 1 | 17.36 |
| 07/10/2026 16:09 | 100 | 17.36 |
| 07/10/2026 16:09 | 1 | 17.35 |
| 07/10/2026 16:09 | 1 | 17.35 |
| 07/10/2026 16:09 | 56 | 17.33 |
| 07/10/2026 16:09 | 44 | 17.33 |
| 07/10/2026 16:09 | 68 | 17.32 |
| 07/10/2026 16:09 | 132 | 17.32 |
| 07/10/2026 16:09 | 100 | 17.32 |
| 07/10/2026 16:09 | 40 | 17.32 |
| 07/10/2026 16:09 | 55 | 17.32 |
| 07/10/2026 16:09 | 136 | 17.28 |
| 07/10/2026 16:08 | 12 | 17.28 |
| 07/10/2026 16:08 | 100 | 17.27 |
| 07/10/2026 16:08 | 100 | 17.27 |
| 07/10/2026 16:08 | 100 | 17.27 |
| 07/10/2026 16:08 | 13 | 17.27 |
| 07/10/2026 16:08 | 13 | 17.27 |
| 07/10/2026 16:08 | 100 | 17.29 |
| 07/10/2026 16:08 | 4 | 17.27 |
| 07/10/2026 16:08 | 10 | 17.27 |
| 07/10/2026 16:08 | 10 | 17.27 |
| 07/10/2026 16:08 | 100 | 17.28 |
| 07/10/2026 16:08 | 31 | 17.28 |
| 07/10/2026 16:08 | 100 | 17.31 |
| 07/10/2026 16:08 | 100 | 17.315 |
| 07/10/2026 16:08 | 31 | 17.29 |
| 07/10/2026 16:08 | 100 | 17.315 |
| 07/10/2026 16:08 | 25 | 17.315 |
| 07/10/2026 16:07 | 31 | 17.32 |
| 07/10/2026 16:07 | 27 | 17.325 |
| 07/10/2026 16:05 | 31 | 17.29 |
| 07/10/2026 16:04 | 100 | 17.335 |
| 07/10/2026 16:03 | 100 | 17.35 |
| 07/10/2026 16:03 | 96 | 17.40 |
| 07/10/2026 16:03 | 204 | 17.40 |
| 07/10/2026 16:03 | 30 | 17.40 |
| 07/10/2026 16:03 | 6 | 17.40 |
| 07/10/2026 16:03 | 7 | 17.40 |
| 07/10/2026 16:03 | 96 | 17.40 |
| 07/10/2026 16:03 | 4 | 17.40 |
| 07/10/2026 16:03 | 1 | 17.40 |
| 07/10/2026 16:03 | 100 | 17.39 |
| 07/10/2026 16:03 | 100 | 17.38 |
| 07/10/2026 16:03 | 100 | 17.32 |
| 07/10/2026 16:03 | 100 | 17.35 |
| 07/10/2026 16:03 | 100 | 17.35 |
| 07/10/2026 16:03 | 34 | 17.37 |
| 07/10/2026 16:03 | 20 | 17.41 |
| 07/10/2026 16:03 | 10 | 17.41 |
| 07/10/2026 16:02 | 12 | 17.44 |
| 07/10/2026 16:02 | 35 | 17.44 |
| 07/10/2026 16:01 | 100 | 17.49 |
| 07/10/2026 16:01 | 100 | 17.49 |
| 07/10/2026 16:01 | 52 | 17.49 |
| 07/10/2026 16:01 | 48 | 17.49 |
| 07/10/2026 16:00 | 52 | 17.45 |
| 07/10/2026 16:00 | 100 | 17.435 |
| 07/10/2026 16:00 | 1 | 17.44 |
| 07/10/2026 16:00 | 1 | 17.44 |
| 07/10/2026 16:00 | 100 | 17.44 |
| 07/10/2026 16:00 | 43 | 17.44 |
| 07/10/2026 16:00 | 6 | 17.44 |
| 07/10/2026 16:00 | 100 | 17.47 |
| 07/10/2026 16:00 | 94 | 17.46 |
| 07/10/2026 16:00 | 6 | 17.46 |
| 07/10/2026 16:00 | 600 | 17.45 |
| 07/10/2026 16:00 | 300 | 17.48 |
| 07/10/2026 16:00 | 4 | 17.49 |
| 07/10/2026 16:00 | 4 | 17.50 |
| 07/10/2026 16:00 | 20 | 17.51 |
| 07/10/2026 16:00 | 96 | 17.51 |
| 07/10/2026 16:00 | 4 | 17.51 |
| 07/10/2026 15:59 | 53 | 17.53 |
| 07/10/2026 15:59 | 7 | 17.53 |
| 07/10/2026 15:59 | 100 | 17.535 |
| 07/10/2026 15:59 | 14 | 17.55 |
| 07/10/2026 15:59 | 26 | 17.55 |
| 07/10/2026 15:58 | 100 | 17.57 |
| 07/10/2026 15:58 | 99 | 17.58 |
| 07/10/2026 15:58 | 1 | 17.58 |
| 07/10/2026 15:58 | 100 | 17.54 |
| 07/10/2026 15:58 | 100 | 17.55 |
| 07/10/2026 15:58 | 100 | 17.55 |
| 07/10/2026 15:58 | 100 | 17.54 |
| 07/10/2026 15:58 | 100 | 17.54 |
| 07/10/2026 15:57 | 87 | 17.57 |
| 07/10/2026 15:57 | 5 | 17.58 |
| 07/10/2026 15:57 | 100 | 17.59 |
| 07/10/2026 15:57 | 40 | 17.59 |
| 07/10/2026 15:55 | 100 | 17.63 |
| 07/10/2026 15:55 | 100 | 17.63 |
| 07/10/2026 15:55 | 100 | 17.63 |
| 07/10/2026 15:55 | 100 | 17.63 |
| 07/10/2026 15:55 | 13 | 17.63 |
| 07/10/2026 15:55 | 26 | 17.63 |
| 07/10/2026 15:55 | 40 | 17.605 |
| 07/10/2026 15:55 | 9 | 17.605 |
| 07/10/2026 15:55 | 10 | 17.64 |
| 07/10/2026 15:55 | 2 | 17.64 |
| 07/10/2026 15:55 | 10 | 17.71 |
| 07/10/2026 15:55 | 100 | 17.71 |
| 07/10/2026 15:55 | 4 | 17.71 |
| 07/10/2026 15:55 | 59 | 17.71 |
| 07/10/2026 15:55 | 1 | 17.71 |
| 07/10/2026 15:55 | 40 | 17.71 |
| 07/10/2026 15:55 | 13 | 17.73 |
| 07/10/2026 15:55 | 26 | 17.73 |
| 07/10/2026 15:55 | 100 | 17.75 |
| 07/10/2026 15:55 | 14 | 17.75 |
| 07/10/2026 15:55 | 54 | 17.75 |
| 07/10/2026 15:55 | 64 | 17.75 |
| 07/10/2026 15:55 | 82 | 17.75 |
| 07/10/2026 15:55 | 100 | 17.75 |
| 07/10/2026 15:55 | 100 | 17.75 |
| 07/10/2026 15:55 | 20 | 17.75 |
| 07/10/2026 15:55 | 169 | 17.75 |
| 07/10/2026 15:55 | 1 | 17.75 |
| 07/10/2026 15:55 | 5 | 17.75 |
| 07/10/2026 15:55 | 15 | 17.75 |
| 07/10/2026 15:55 | 15 | 17.75 |
| 07/10/2026 15:55 | 99 | 17.78 |
| 07/10/2026 15:55 | 1 | 17.76 |
| 07/10/2026 15:55 | 100 | 17.75 |
| 07/10/2026 15:55 | 32 | 17.75 |
| 07/10/2026 15:55 | 100 | 17.75 |
| 07/10/2026 15:55 | 100 | 17.77 |
| 07/10/2026 15:55 | 26 | 17.77 |
| 07/10/2026 15:55 | 26 | 17.75 |
| 07/10/2026 15:55 | 100 | 17.73 |
| 07/10/2026 15:55 | 10 | 17.72 |
| 07/10/2026 15:55 | 20 | 17.72 |
| 07/10/2026 15:55 | 10 | 17.72 |
| 07/10/2026 15:55 | 72 | 17.72 |
| 07/10/2026 15:55 | 20 | 17.745 |
| 07/10/2026 15:55 | 140 | 17.745 |
| 07/10/2026 15:55 | 28 | 17.72 |
| 07/10/2026 15:55 | 140 | 17.745 |
| 07/10/2026 15:55 | 19 | 17.75 |
| 07/10/2026 15:55 | 4 | 17.75 |
| 07/10/2026 15:55 | 1 | 17.75 |
| 07/10/2026 15:55 | 25 | 17.78 |
| 07/10/2026 15:54 | 10 | 17.81 |
| 07/10/2026 15:54 | 100 | 17.81 |
| 07/10/2026 15:54 | 34 | 17.79 |
| 07/10/2026 15:53 | 55 | 17.80 |
| 07/10/2026 15:53 | 95 | 17.80 |
| 07/10/2026 15:53 | 100 | 17.82 |
| 07/10/2026 15:53 | 100 | 17.82 |
| 07/10/2026 15:52 | 100 | 17.83 |
| 07/10/2026 15:51 | 100 | 17.85 |
| 07/10/2026 15:51 | 100 | 17.88 |
| 07/10/2026 15:51 | 100 | 17.87 |
| 07/10/2026 15:51 | 10 | 17.87 |
| 07/10/2026 15:51 | 8 | 17.87 |
| 07/10/2026 15:51 | 4 | 17.87 |
| 07/10/2026 15:50 | 47 | 17.805 |
| 07/10/2026 15:49 | 2 | 17.83 |
| 07/10/2026 15:49 | 100 | 17.84 |
| 07/10/2026 15:48 | 6 | 17.81 |
| 07/10/2026 15:48 | 100 | 17.80 |
| 07/10/2026 15:48 | 100 | 17.80 |
| 07/10/2026 15:48 | 6 | 17.76 |
| 07/10/2026 15:48 | 100 | 17.75 |
| 07/10/2026 15:48 | 100 | 17.75 |
| 07/10/2026 15:46 | 100 | 17.64 |
| 07/10/2026 15:46 | 33 | 17.64 |
| 07/10/2026 15:46 | 33 | 17.63 |
| 07/10/2026 15:46 | 67 | 17.63 |
| 07/10/2026 15:46 | 133 | 17.63 |
| 07/10/2026 15:46 | 254 | 17.63 |
| 07/10/2026 15:46 | 100 | 17.64 |
| 07/10/2026 15:46 | 63 | 17.65 |
| 07/10/2026 15:46 | 16 | 17.64 |
| 07/10/2026 15:46 | 16 | 17.61 |
| 07/10/2026 15:46 | 100 | 17.62 |
| 07/10/2026 15:46 | 25 | 17.645 |
| 07/10/2026 15:46 | 25 | 17.645 |
| 07/10/2026 15:46 | 25 | 17.645 |
| 07/10/2026 15:46 | 11 | 17.64 |
| 07/10/2026 15:46 | 89 | 17.64 |
| 07/10/2026 15:46 | 11 | 17.64 |
| 07/10/2026 15:46 | 189 | 17.64 |
| 07/10/2026 15:46 | 100 | 17.63 |
| 07/10/2026 15:46 | 200 | 17.63 |
| 07/10/2026 15:46 | 3500 | 17.62 |
| 07/10/2026 15:46 | 100 | 17.60 |
| 07/10/2026 15:46 | 200 | 17.59 |
| 07/10/2026 15:46 | 6 | 17.59 |
| 07/10/2026 15:46 | 100 | 17.525 |
| 07/10/2026 15:46 | 175 | 17.49 |
| 07/10/2026 15:46 | 125 | 17.49 |
| 07/10/2026 15:44 | 1 | 17.54 |
| 07/10/2026 15:44 | 3 | 17.51 |
| 07/10/2026 15:42 | 2 | 17.49 |
| 07/10/2026 15:42 | 100 | 17.50 |
| 07/10/2026 15:42 | 14 | 17.515 |
| 07/10/2026 15:42 | 2 | 17.515 |
| 07/10/2026 15:42 | 82 | 17.515 |
| 07/10/2026 15:41 | 2 | 17.515 |
| 07/10/2026 15:40 | 1 | 17.51 |
| 07/10/2026 15:40 | 100 | 17.51 |
| 07/10/2026 15:40 | 200 | 17.51 |
| 07/10/2026 15:40 | 100 | 17.57 |
| 07/10/2026 15:40 | 150 | 17.55 |
| 07/10/2026 15:40 | 82 | 17.62 |
| 07/10/2026 15:40 | 30 | 17.59 |
| 07/10/2026 15:39 | 100 | 17.64 |
| 07/10/2026 15:39 | 34 | 17.65 |
| 07/10/2026 15:39 | 66 | 17.65 |
| 07/10/2026 15:39 | 122 | 17.66 |
| 07/10/2026 15:39 | 3 | 17.66 |
| 07/10/2026 15:39 | 97 | 17.67 |
| 07/10/2026 15:39 | 53 | 17.67 |
| 07/10/2026 15:39 | 47 | 17.67 |
| 07/10/2026 15:39 | 2 | 17.67 |
| 07/10/2026 15:38 | 98 | 17.69 |
| 07/10/2026 15:37 | 42 | 17.76 |
| 07/10/2026 15:37 | 42 | 17.76 |
| 07/10/2026 15:37 | 17 | 17.78 |
| 07/10/2026 15:37 | 30 | 17.78 |
| 07/10/2026 15:37 | 44 | 17.78 |
| 07/10/2026 15:37 | 25 | 17.78 |
| 07/10/2026 15:37 | 19 | 17.78 |
| 07/10/2026 15:37 | 20 | 17.78 |
| 07/10/2026 15:37 | 61 | 17.79 |
| 07/10/2026 15:37 | 139 | 17.79 |
| 07/10/2026 15:37 | 55 | 17.815 |
| 07/10/2026 15:37 | 25 | 17.815 |
| 07/10/2026 15:37 | 25 | 17.815 |
| 07/10/2026 15:37 | 500 | 17.80 |
| 07/10/2026 15:37 | 84 | 17.79 |
| 07/10/2026 15:37 | 40 | 17.79 |
| 07/10/2026 15:37 | 52 | 17.78 |
| 07/10/2026 15:37 | 72 | 17.78 |
| 07/10/2026 15:37 | 43 | 17.77 |
| 07/10/2026 15:37 | 57 | 17.77 |
| 07/10/2026 15:37 | 102 | 17.77 |
| 07/10/2026 15:37 | 36 | 17.77 |
| 07/10/2026 15:37 | 62 | 17.77 |
| 07/10/2026 15:37 | 2 | 17.77 |
| 07/10/2026 15:37 | 300 | 17.78 |
| 07/10/2026 15:37 | 100 | 17.77 |
| 07/10/2026 15:37 | 15 | 17.74 |
| 07/10/2026 15:37 | 15 | 17.74 |
| 07/10/2026 15:37 | 35 | 17.74 |
| 07/10/2026 15:37 | 50 | 17.74 |
| 07/10/2026 15:37 | 80 | 17.74 |
| 07/10/2026 15:37 | 30 | 17.74 |
| 07/10/2026 15:37 | 25 | 17.74 |
| 07/10/2026 15:37 | 8 | 17.74 |
| 07/10/2026 15:37 | 328 | 17.74 |
| 07/10/2026 15:37 | 90 | 17.74 |
| 07/10/2026 15:37 | 29 | 17.75 |
| 07/10/2026 15:37 | 71 | 17.75 |
| 07/10/2026 15:37 | 204 | 17.78 |
| 07/10/2026 15:37 | 124 | 17.78 |
| 07/10/2026 15:37 | 34 | 17.78 |
| 07/10/2026 15:37 | 20 | 17.78 |
| 07/10/2026 15:37 | 38 | 17.74 |
| 07/10/2026 15:37 | 543 | 17.74 |
| 07/10/2026 15:37 | 100 | 17.74 |
| 07/10/2026 15:37 | 40 | 17.76 |
| 07/10/2026 15:37 | 100 | 17.74 |
| 07/10/2026 15:37 | 102 | 17.74 |
| 07/10/2026 15:37 | 50 | 17.71 |
| 07/10/2026 15:37 | 64 | 17.71 |
| 07/10/2026 15:37 | 100 | 17.71 |
| 07/10/2026 15:37 | 1 | 17.76 |
| 07/10/2026 15:37 | 1 | 17.76 |
| 07/10/2026 15:37 | 99 | 17.76 |
| 07/10/2026 15:37 | 71 | 17.76 |
| 07/10/2026 15:37 | 58 | 17.77 |
| 07/10/2026 15:37 | 10 | 17.77 |
| 07/10/2026 15:37 | 1 | 17.76 |
| 07/10/2026 15:37 | 29 | 17.76 |
| 07/10/2026 15:37 | 12 | 17.76 |
| 07/10/2026 15:37 | 75 | 17.76 |
| 07/10/2026 15:37 | 13 | 17.76 |
| 07/10/2026 15:37 | 86 | 17.76 |
| 07/10/2026 15:37 | 13 | 17.76 |
| 07/10/2026 15:37 | 1 | 17.76 |
| 07/10/2026 15:37 | 10 | 17.71 |
| 07/10/2026 15:37 | 40 | 17.71 |
| 07/10/2026 15:37 | 67 | 17.72 |
| 07/10/2026 15:37 | 33 | 17.72 |
| 07/10/2026 15:37 | 67 | 17.725 |
| 07/10/2026 15:37 | 184 | 17.76 |
| 07/10/2026 15:37 | 109 | 17.76 |
| 07/10/2026 15:37 | 33 | 17.75 |
| 07/10/2026 15:37 | 40 | 17.77 |
| 07/10/2026 15:37 | 40 | 17.77 |
| 07/10/2026 15:37 | 10 | 17.76 |
| 07/10/2026 15:37 | 25 | 17.73 |
| 07/10/2026 15:37 | 75 | 17.76 |
| 07/10/2026 15:37 | 6 | 17.76 |
| 07/10/2026 15:37 | 10 | 17.76 |
| 07/10/2026 15:37 | 180 | 17.76 |
| 07/10/2026 15:37 | 13 | 17.73 |
| 07/10/2026 15:37 | 123 | 17.73 |
| 07/10/2026 15:37 | 40 | 17.76 |
| 07/10/2026 15:37 | 40 | 17.76 |
| 07/10/2026 15:37 | 40 | 17.71 |
| 07/10/2026 15:37 | 136 | 17.71 |
| 07/10/2026 15:37 | 32 | 17.71 |
| 07/10/2026 15:37 | 13 | 17.73 |
| 07/10/2026 15:37 | 80 | 17.76 |
| 07/10/2026 15:37 | 187 | 17.71 |
| 07/10/2026 15:37 | 68 | 17.71 |
| 07/10/2026 15:37 | 32 | 17.71 |
| 07/10/2026 15:37 | 18 | 17.71 |
| 07/10/2026 15:37 | 50 | 17.71 |
| 07/10/2026 15:37 | 87 | 17.71 |
| 07/10/2026 15:37 | 100 | 17.71 |
| 07/10/2026 15:37 | 100 | 17.71 |
| 07/10/2026 15:37 | 40 | 17.73 |
| 07/10/2026 15:37 | 2 | 17.68 |
| 07/10/2026 15:37 | 33 | 17.71 |
| 07/10/2026 15:37 | 25 | 17.71 |
| 07/10/2026 15:37 | 75 | 17.71 |
| 07/10/2026 15:37 | 100 | 17.72 |
| 07/10/2026 15:37 | 50 | 17.74 |
| 07/10/2026 15:37 | 25 | 17.71 |
| 07/10/2026 15:37 | 75 | 17.71 |
| 07/10/2026 15:37 | 50 | 17.68 |
| 07/10/2026 15:37 | 48 | 17.68 |
| 07/10/2026 15:37 | 2 | 17.69 |
| 07/10/2026 15:37 | 98 | 17.69 |
| 07/10/2026 15:37 | 2 | 17.69 |
| 07/10/2026 15:37 | 98 | 17.69 |
| 07/10/2026 15:37 | 100 | 17.69 |
| 07/10/2026 15:37 | 100 | 17.69 |
| 07/10/2026 15:37 | 100 | 17.69 |
| 07/10/2026 15:37 | 100 | 17.72 |
| 07/10/2026 15:37 | 2 | 17.72 |
| 07/10/2026 15:36 | 100 | 17.70 |
| 07/10/2026 15:34 | 100 | 17.765 |
| 07/10/2026 15:34 | 2 | 17.71 |
| 07/10/2026 15:34 | 100 | 17.79 |
| 07/10/2026 15:33 | 225 | 17.80 |
| 07/10/2026 15:33 | 225 | 17.81 |
| 07/10/2026 15:33 | 125 | 17.85 |
| 07/10/2026 15:33 | 75 | 17.85 |
| 07/10/2026 15:33 | 80 | 17.86 |
| 07/10/2026 15:33 | 50 | 17.91 |
| 07/10/2026 15:33 | 25 | 17.91 |
| 07/10/2026 15:33 | 25 | 17.91 |
| 07/10/2026 15:33 | 125 | 17.90 |
| 07/10/2026 15:33 | 143 | 17.92 |
| 07/10/2026 15:33 | 600 | 17.93 |
| 07/10/2026 15:33 | 10 | 17.94 |
| 07/10/2026 15:33 | 2 | 17.94 |
| 07/10/2026 15:33 | 300 | 17.95 |
| 07/10/2026 15:33 | 300 | 17.96 |
| 07/10/2026 15:33 | 2 | 18.00 |
| 07/10/2026 15:33 | 75 | 18.00 |
| 07/10/2026 15:32 | 79 | 18.01 |
| 07/10/2026 15:30 | 25 | 18.12 |
| 07/10/2026 15:30 | 43 | 18.01 |
| 07/10/2026 15:30 | 100 | 18.155 |
| 07/10/2026 15:30 | 100 | 18.155 |
| 07/10/2026 15:30 | 100 | 18.155 |
| 07/10/2026 15:30 | 200 | 18.155 |
| 07/10/2026 15:30 | 100 | 18.155 |
| 07/10/2026 15:30 | 200 | 18.155 |
| 07/10/2026 15:30 | 184 | 18.24 |
| 07/10/2026 15:30 | 16 | 18.21 |
| 07/10/2026 15:30 | 100 | 18.155 |
| 07/10/2026 15:30 | 200 | 18.155 |
| 07/10/2026 15:30 | 84 | 18.21 |
| 07/10/2026 15:30 | 100 | 18.155 |
| 07/10/2026 15:30 | 16 | 18.155 |
| 07/10/2026 15:30 | 328 | 18.26 |
| 07/10/2026 15:30 | 1 | 18.26 |
| 07/10/2026 15:30 | 400 | 18.27 |
| 07/10/2026 15:30 | 200 | 18.27 |
| 07/10/2026 15:30 | 600 | 18.27 |
| 07/10/2026 15:30 | 10 | 18.40 |
| 07/10/2026 15:30 | 3 | 18.38 |
| 07/10/2026 15:30 | 5 | 18.36 |
| 07/10/2026 15:30 | 89 | 18.35 |
| 07/10/2026 15:30 | 5 | 18.35 |
| 07/10/2026 15:30 | 6 | 18.35 |
| 07/10/2026 15:30 | 5404 | 18.26 |
| 07/10/2026 15:30 | 21 | 18.35 |
| 07/10/2026 13:19 | 30 | 18.48 |