Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:56:51
|
Geld
27.08.2026 -
17:57:11
|
Geld Volumen |
Brief
27.08.2026 -
17:57:11
|
Brief Volumen |
|---|---|---|---|---|
|
37.26
+0.18
(
+0.49% )
|
37.10
|
100 |
37.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:56 | 100 | 37.26 |
| 08/27/2026 17:56 | 20 | 37.26 |
| 08/27/2026 17:56 | 105 | 37.28 |
| 08/27/2026 17:56 | 1 | 37.29 |
| 08/27/2026 17:56 | 100 | 37.29 |
| 08/27/2026 17:56 | 1 | 37.29 |
| 08/27/2026 17:56 | 22 | 37.29 |
| 08/27/2026 17:56 | 1 | 37.29 |
| 08/27/2026 17:56 | 100 | 37.29 |
| 08/27/2026 17:56 | 7 | 37.29 |
| 08/27/2026 17:56 | 100 | 37.29 |
| 08/27/2026 17:56 | 100 | 37.30 |
| 08/27/2026 17:54 | 73 | 37.36 |
| 08/27/2026 17:54 | 127 | 37.36 |
| 08/27/2026 17:54 | 100 | 37.36 |
| 08/27/2026 17:54 | 20 | 37.34 |
| 08/27/2026 17:54 | 1 | 37.33 |
| 08/27/2026 17:54 | 11 | 37.29 |
| 08/27/2026 17:52 | 2 | 37.305 |
| 08/27/2026 17:52 | 11 | 37.32 |
| 08/27/2026 17:52 | 20 | 37.32 |
| 08/27/2026 17:52 | 100 | 37.29 |
| 08/27/2026 17:51 | 485 | 37.28 |
| 08/27/2026 17:51 | 100 | 37.27 |
| 08/27/2026 17:51 | 4 | 37.27 |
| 08/27/2026 17:51 | 100 | 37.25 |
| 08/27/2026 17:51 | 100 | 37.25 |
| 08/27/2026 17:51 | 70 | 37.24 |
| 08/27/2026 17:51 | 4 | 37.24 |
| 08/27/2026 17:51 | 1 | 37.24 |
| 08/27/2026 17:51 | 100 | 37.24 |
| 08/27/2026 17:49 | 100 | 37.185 |
| 08/27/2026 17:48 | 26 | 37.17 |
| 08/27/2026 17:48 | 74 | 37.17 |
| 08/27/2026 17:48 | 1 | 37.17 |
| 08/27/2026 17:48 | 100 | 37.17 |
| 08/27/2026 17:48 | 1 | 37.225 |
| 08/27/2026 17:47 | 3 | 37.225 |
| 08/27/2026 17:47 | 100 | 37.22 |
| 08/27/2026 17:47 | 65 | 37.22 |
| 08/27/2026 17:47 | 35 | 37.22 |
| 08/27/2026 17:47 | 65 | 37.22 |
| 08/27/2026 17:46 | 50 | 37.21 |
| 08/27/2026 17:46 | 27 | 37.22 |
| 08/27/2026 17:46 | 1 | 37.21 |
| 08/27/2026 17:46 | 50 | 37.21 |
| 08/27/2026 17:46 | 50 | 37.20 |
| 08/27/2026 17:46 | 94 | 37.20 |
| 08/27/2026 17:46 | 100 | 37.20 |
| 08/27/2026 17:46 | 88 | 37.20 |
| 08/27/2026 17:46 | 12 | 37.20 |
| 08/27/2026 17:45 | 240 | 37.21 |
| 08/27/2026 17:45 | 125 | 37.21 |
| 08/27/2026 17:45 | 240 | 37.22 |
| 08/27/2026 17:44 | 2 | 37.27 |
| 08/27/2026 17:44 | 100 | 37.25 |
| 08/27/2026 17:44 | 14 | 37.25 |
| 08/27/2026 17:44 | 100 | 37.22 |
| 08/27/2026 17:44 | 100 | 37.22 |
| 08/27/2026 17:44 | 95 | 37.22 |
| 08/27/2026 17:44 | 5 | 37.22 |
| 08/27/2026 17:44 | 50 | 37.22 |
| 08/27/2026 17:44 | 50 | 37.22 |
| 08/27/2026 17:44 | 125 | 37.21 |
| 08/27/2026 17:44 | 240 | 37.20 |
| 08/27/2026 17:44 | 14 | 37.17 |
| 08/27/2026 17:44 | 86 | 37.17 |
| 08/27/2026 17:44 | 14 | 37.17 |
| 08/27/2026 17:44 | 86 | 37.17 |
| 08/27/2026 17:44 | 125 | 37.16 |
| 08/27/2026 17:44 | 75 | 37.16 |
| 08/27/2026 17:44 | 2 | 37.15 |
| 08/27/2026 17:43 | 25 | 37.15 |
| 08/27/2026 17:43 | 25 | 37.15 |
| 08/27/2026 17:43 | 32 | 37.15 |
| 08/27/2026 17:43 | 39 | 37.16 |
| 08/27/2026 17:43 | 17 | 37.14 |
| 08/27/2026 17:43 | 3 | 37.14 |
| 08/27/2026 17:43 | 76 | 37.14 |
| 08/27/2026 17:43 | 20 | 37.14 |
| 08/27/2026 17:43 | 100 | 37.14 |
| 08/27/2026 17:43 | 51 | 37.12 |
| 08/27/2026 17:43 | 91 | 37.12 |
| 08/27/2026 17:43 | 100 | 37.12 |
| 08/27/2026 17:43 | 3 | 37.12 |
| 08/27/2026 17:43 | 97 | 37.12 |
| 08/27/2026 17:43 | 1 | 37.12 |
| 08/27/2026 17:43 | 1 | 37.12 |
| 08/27/2026 17:43 | 1 | 37.12 |
| 08/27/2026 17:42 | 59 | 37.11 |
| 08/27/2026 17:42 | 125 | 37.11 |
| 08/27/2026 17:42 | 100 | 37.11 |
| 08/27/2026 17:42 | 47 | 37.11 |
| 08/27/2026 17:42 | 3 | 37.11 |
| 08/27/2026 17:42 | 10 | 37.11 |
| 08/27/2026 17:42 | 90 | 37.11 |
| 08/27/2026 17:42 | 97 | 37.11 |
| 08/27/2026 17:42 | 3 | 37.11 |
| 08/27/2026 17:42 | 100 | 37.11 |
| 08/27/2026 17:42 | 100 | 37.10 |
| 08/27/2026 17:42 | 100 | 37.10 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 25 | 37.11 |
| 08/27/2026 17:40 | 1 | 37.10 |
| 08/27/2026 17:40 | 1 | 37.10 |
| 08/27/2026 17:40 | 38 | 37.10 |
| 08/27/2026 17:40 | 62 | 37.10 |
| 08/27/2026 17:40 | 6 | 37.10 |
| 08/27/2026 17:40 | 11 | 37.10 |
| 08/27/2026 17:40 | 40 | 37.09 |
| 08/27/2026 17:40 | 119 | 37.09 |
| 08/27/2026 17:40 | 119 | 37.09 |
| 08/27/2026 17:39 | 64 | 37.09 |
| 08/27/2026 17:39 | 73 | 37.09 |
| 08/27/2026 17:39 | 6 | 37.09 |
| 08/27/2026 17:39 | 67 | 37.09 |
| 08/27/2026 17:39 | 73 | 37.08 |
| 08/27/2026 17:38 | 4 | 37.05 |
| 08/27/2026 17:38 | 10 | 37.05 |
| 08/27/2026 17:38 | 21 | 37.06 |
| 08/27/2026 17:38 | 1 | 37.06 |
| 08/27/2026 17:38 | 1 | 37.06 |
| 08/27/2026 17:37 | 100 | 37.07 |
| 08/27/2026 17:37 | 2 | 37.07 |
| 08/27/2026 17:36 | 5 | 37.11 |
| 08/27/2026 17:36 | 8 | 37.11 |
| 08/27/2026 17:36 | 6 | 37.11 |
| 08/27/2026 17:36 | 400 | 37.13 |
| 08/27/2026 17:36 | 100 | 37.15 |
| 08/27/2026 17:35 | 100 | 37.14 |
| 08/27/2026 17:34 | 100 | 37.16 |
| 08/27/2026 17:34 | 10 | 37.16 |
| 08/27/2026 17:34 | 15 | 37.16 |
| 08/27/2026 17:34 | 100 | 37.16 |
| 08/27/2026 17:34 | 100 | 37.15 |
| 08/27/2026 17:34 | 100 | 37.15 |
| 08/27/2026 17:34 | 26 | 37.15 |
| 08/27/2026 17:34 | 100 | 37.16 |
| 08/27/2026 17:34 | 100 | 37.17 |
| 08/27/2026 17:34 | 100 | 37.16 |
| 08/27/2026 17:34 | 100 | 37.15 |
| 08/27/2026 17:34 | 100 | 37.15 |
| 08/27/2026 17:34 | 99 | 37.15 |
| 08/27/2026 17:34 | 100 | 37.15 |
| 08/27/2026 17:34 | 22 | 37.20 |
| 08/27/2026 17:34 | 116 | 37.20 |
| 08/27/2026 17:34 | 200 | 37.20 |
| 08/27/2026 17:33 | 100 | 37.17 |
| 08/27/2026 17:33 | 96 | 37.21 |
| 08/27/2026 17:32 | 10 | 37.26 |
| 08/27/2026 17:32 | 10 | 37.26 |
| 08/27/2026 17:32 | 10 | 37.265 |
| 08/27/2026 17:32 | 10 | 37.265 |
| 08/27/2026 17:32 | 10 | 37.265 |
| 08/27/2026 17:31 | 76 | 37.17 |
| 08/27/2026 17:28 | 12 | 37.17 |
| 08/27/2026 17:28 | 1 | 37.23 |
| 08/27/2026 17:28 | 15 | 37.23 |
| 08/27/2026 17:28 | 2 | 37.24 |
| 08/27/2026 17:26 | 25 | 37.265 |
| 08/27/2026 17:26 | 87 | 37.28 |
| 08/27/2026 17:26 | 213 | 37.29 |
| 08/27/2026 17:26 | 27 | 37.29 |
| 08/27/2026 17:25 | 88 | 37.30 |
| 08/27/2026 17:25 | 240 | 37.31 |
| 08/27/2026 17:23 | 25 | 37.39 |
| 08/27/2026 17:23 | 75 | 37.39 |
| 08/27/2026 17:23 | 25 | 37.40 |
| 08/27/2026 17:23 | 100 | 37.40 |
| 08/27/2026 17:23 | 100 | 37.43 |
| 08/27/2026 17:23 | 42 | 37.40 |
| 08/27/2026 17:22 | 41 | 37.44 |
| 08/27/2026 17:22 | 100 | 37.445 |
| 08/27/2026 17:22 | 1 | 37.50 |
| 08/27/2026 17:22 | 570 | 37.50 |
| 08/27/2026 17:22 | 1030 | 37.50 |
| 08/27/2026 17:22 | 100 | 37.51 |
| 08/27/2026 17:22 | 100 | 37.52 |
| 08/27/2026 17:20 | 10 | 37.65 |
| 08/27/2026 17:20 | 10 | 37.63 |
| 08/27/2026 17:20 | 2 | 37.63 |
| 08/27/2026 17:19 | 1 | 37.58 |
| 08/27/2026 17:19 | 100 | 37.60 |
| 08/27/2026 17:19 | 18 | 37.60 |
| 08/27/2026 17:19 | 100 | 37.59 |
| 08/27/2026 17:19 | 100 | 37.59 |
| 08/27/2026 17:19 | 30 | 37.61 |
| 08/27/2026 17:19 | 100 | 37.66 |
| 08/27/2026 17:19 | 100 | 37.66 |
| 08/27/2026 17:17 | 9 | 37.725 |
| 08/27/2026 17:15 | 56 | 37.73 |
| 08/27/2026 17:15 | 11 | 37.75 |
| 08/27/2026 17:15 | 12 | 37.75 |
| 08/27/2026 17:15 | 1 | 37.74 |
| 08/27/2026 17:15 | 10 | 37.73 |
| 08/27/2026 17:15 | 1 | 37.73 |
| 08/27/2026 17:15 | 8 | 37.72 |
| 08/27/2026 17:15 | 1 | 37.72 |
| 08/27/2026 17:15 | 2 | 37.71 |
| 08/27/2026 17:15 | 100 | 37.70 |
| 08/27/2026 17:15 | 1 | 37.70 |
| 08/27/2026 17:15 | 4 | 37.69 |
| 08/27/2026 17:15 | 240 | 37.69 |
| 08/27/2026 17:15 | 125 | 37.69 |
| 08/27/2026 17:15 | 9 | 37.65 |
| 08/27/2026 17:15 | 13 | 37.61 |
| 08/27/2026 17:15 | 7 | 37.61 |
| 08/27/2026 17:15 | 17 | 37.61 |
| 08/27/2026 17:15 | 48 | 37.61 |
| 08/27/2026 17:15 | 6 | 37.62 |
| 08/27/2026 17:14 | 1 | 37.65 |
| 08/27/2026 17:13 | 12 | 37.635 |
| 08/27/2026 17:13 | 35 | 37.62 |
| 08/27/2026 17:12 | 100 | 37.66 |
| 08/27/2026 17:12 | 100 | 37.65 |
| 08/27/2026 17:12 | 100 | 37.65 |
| 08/27/2026 17:12 | 20 | 37.65 |
| 08/27/2026 17:12 | 56 | 37.65 |
| 08/27/2026 17:12 | 100 | 37.65 |
| 08/27/2026 17:12 | 100 | 37.65 |
| 08/27/2026 17:12 | 1 | 37.65 |
| 08/27/2026 17:12 | 1 | 37.65 |
| 08/27/2026 17:12 | 100 | 37.65 |
| 08/27/2026 17:12 | 45 | 37.64 |
| 08/27/2026 17:12 | 255 | 37.64 |
| 08/27/2026 17:12 | 10 | 37.64 |
| 08/27/2026 17:12 | 2 | 37.64 |
| 08/27/2026 17:12 | 15 | 37.63 |
| 08/27/2026 17:12 | 45 | 37.63 |
| 08/27/2026 17:12 | 15 | 37.62 |
| 08/27/2026 17:12 | 60 | 37.62 |
| 08/27/2026 17:12 | 25 | 37.62 |
| 08/27/2026 17:12 | 2 | 37.64 |
| 08/27/2026 17:12 | 17 | 37.62 |
| 08/27/2026 17:11 | 8 | 37.585 |
| 08/27/2026 17:10 | 240 | 37.59 |
| 08/27/2026 17:10 | 100 | 37.58 |
| 08/27/2026 17:10 | 100 | 37.58 |
| 08/27/2026 17:10 | 100 | 37.60 |
| 08/27/2026 17:10 | 100 | 37.60 |
| 08/27/2026 17:09 | 125 | 37.64 |
| 08/27/2026 17:09 | 33 | 37.64 |
| 08/27/2026 17:09 | 52 | 37.64 |
| 08/27/2026 17:09 | 125 | 37.61 |
| 08/27/2026 17:09 | 100 | 37.62 |
| 08/27/2026 17:09 | 48 | 37.64 |
| 08/27/2026 17:09 | 2 | 37.64 |
| 08/27/2026 17:09 | 1 | 37.63 |
| 08/27/2026 17:08 | 800 | 37.60 |
| 08/27/2026 17:08 | 100 | 37.60 |
| 08/27/2026 17:08 | 1 | 37.60 |
| 08/27/2026 17:08 | 100 | 37.60 |
| 08/27/2026 17:08 | 4 | 37.59 |
| 08/27/2026 17:08 | 10 | 37.59 |
| 08/27/2026 17:08 | 29 | 37.59 |
| 08/27/2026 17:08 | 56 | 37.59 |
| 08/27/2026 17:08 | 115 | 37.59 |
| 08/27/2026 17:06 | 58 | 37.59 |
| 08/27/2026 17:06 | 100 | 37.59 |
| 08/27/2026 17:06 | 40 | 37.59 |
| 08/27/2026 17:06 | 200 | 37.59 |
| 08/27/2026 17:06 | 2 | 37.59 |
| 08/27/2026 17:06 | 200 | 37.59 |
| 08/27/2026 17:06 | 100 | 37.59 |
| 08/27/2026 17:05 | 65 | 37.51 |
| 08/27/2026 17:05 | 25 | 37.55 |
| 08/27/2026 17:05 | 25 | 37.55 |
| 08/27/2026 17:05 | 25 | 37.55 |
| 08/27/2026 17:05 | 25 | 37.55 |
| 08/27/2026 17:05 | 25 | 37.55 |
| 08/27/2026 17:05 | 25 | 37.55 |
| 08/27/2026 17:05 | 25 | 37.55 |
| 08/27/2026 17:05 | 25 | 37.55 |
| 08/27/2026 17:05 | 100 | 37.55 |
| 08/27/2026 17:05 | 10 | 37.55 |
| 08/27/2026 17:05 | 100 | 37.52 |
| 08/27/2026 17:05 | 100 | 37.59 |
| 08/27/2026 17:05 | 1 | 37.57 |
| 08/27/2026 17:05 | 700 | 37.57 |
| 08/27/2026 17:05 | 200 | 37.57 |
| 08/27/2026 17:03 | 24 | 37.53 |
| 08/27/2026 17:03 | 34 | 37.53 |
| 08/27/2026 17:03 | 201 | 37.53 |
| 08/27/2026 17:03 | 99 | 37.53 |
| 08/27/2026 17:03 | 1 | 37.53 |
| 08/27/2026 17:03 | 2 | 37.53 |
| 08/27/2026 17:03 | 104 | 37.49 |
| 08/27/2026 17:03 | 5 | 37.49 |
| 08/27/2026 17:03 | 3 | 37.49 |
| 08/27/2026 17:03 | 8 | 37.50 |
| 08/27/2026 17:03 | 100 | 37.52 |
| 08/27/2026 17:03 | 3 | 37.50 |
| 08/27/2026 17:03 | 3 | 37.50 |
| 08/27/2026 17:03 | 2 | 37.50 |
| 08/27/2026 17:03 | 1 | 37.50 |
| 08/27/2026 17:03 | 2 | 37.51 |
| 08/27/2026 17:03 | 4 | 37.51 |
| 08/27/2026 17:03 | 100 | 37.51 |
| 08/27/2026 17:03 | 1 | 37.55 |
| 08/27/2026 17:03 | 21 | 37.55 |
| 08/27/2026 17:03 | 2 | 37.56 |
| 08/27/2026 17:03 | 1 | 37.56 |
| 08/27/2026 17:03 | 26 | 37.58 |
| 08/27/2026 17:02 | 100 | 37.59 |
| 08/27/2026 17:02 | 15 | 37.57 |
| 08/27/2026 17:02 | 85 | 37.57 |
| 08/27/2026 17:02 | 1 | 37.57 |
| 08/27/2026 17:02 | 14 | 37.57 |
| 08/27/2026 17:02 | 25 | 37.56 |
| 08/27/2026 17:02 | 25 | 37.56 |
| 08/27/2026 17:02 | 4 | 37.52 |
| 08/27/2026 17:02 | 6 | 37.52 |
| 08/27/2026 17:02 | 12 | 37.51 |
| 08/27/2026 17:02 | 6 | 37.51 |
| 08/27/2026 17:01 | 77 | 37.47 |
| 08/27/2026 17:01 | 20 | 37.46 |
| 08/27/2026 17:01 | 100 | 37.44 |
| 08/27/2026 17:01 | 6 | 37.44 |
| 08/27/2026 17:01 | 6 | 37.44 |
| 08/27/2026 17:01 | 25 | 37.43 |
| 08/27/2026 17:01 | 73 | 37.43 |
| 08/27/2026 17:01 | 27 | 37.43 |
| 08/27/2026 17:00 | 10 | 37.43 |
| 08/27/2026 17:00 | 3 | 37.43 |
| 08/27/2026 17:00 | 1 | 37.43 |
| 08/27/2026 17:00 | 100 | 37.43 |
| 08/27/2026 17:00 | 20 | 37.43 |
| 08/27/2026 17:00 | 64 | 37.42 |
| 08/27/2026 17:00 | 10 | 37.42 |
| 08/27/2026 17:00 | 80 | 37.42 |
| 08/27/2026 16:59 | 20 | 37.42 |
| 08/27/2026 16:59 | 10 | 37.39 |
| 08/27/2026 16:59 | 25 | 37.39 |
| 08/27/2026 16:59 | 8 | 37.39 |
| 08/27/2026 16:59 | 43 | 37.40 |
| 08/27/2026 16:59 | 130 | 37.42 |
| 08/27/2026 16:59 | 27 | 37.39 |
| 08/27/2026 16:58 | 35 | 37.39 |
| 08/27/2026 16:58 | 2 | 37.39 |
| 08/27/2026 16:57 | 69 | 37.36 |
| 08/27/2026 16:57 | 12 | 37.35 |
| 08/27/2026 16:57 | 73 | 37.31 |
| 08/27/2026 16:57 | 200 | 37.31 |
| 08/27/2026 16:57 | 100 | 37.31 |
| 08/27/2026 16:57 | 100 | 37.31 |
| 08/27/2026 16:57 | 33 | 37.31 |
| 08/27/2026 16:57 | 2 | 37.31 |
| 08/27/2026 16:57 | 100 | 37.31 |
| 08/27/2026 16:57 | 65 | 37.31 |
| 08/27/2026 16:57 | 10 | 37.31 |
| 08/27/2026 16:57 | 100 | 37.31 |
| 08/27/2026 16:57 | 1 | 37.30 |
| 08/27/2026 16:57 | 9 | 37.30 |
| 08/27/2026 16:57 | 25 | 37.29 |
| 08/27/2026 16:57 | 9 | 37.29 |
| 08/27/2026 16:57 | 42 | 37.30 |
| 08/27/2026 16:57 | 14 | 37.30 |
| 08/27/2026 16:57 | 77 | 37.30 |
| 08/27/2026 16:57 | 9 | 37.28 |
| 08/27/2026 16:57 | 142 | 37.28 |
| 08/27/2026 16:57 | 119 | 37.28 |
| 08/27/2026 16:57 | 14 | 37.28 |
| 08/27/2026 16:57 | 10 | 37.25 |
| 08/27/2026 16:57 | 4 | 37.25 |
| 08/27/2026 16:57 | 100 | 37.19 |
| 08/27/2026 16:57 | 10 | 37.19 |
| 08/27/2026 16:57 | 102 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 5 | 37.17 |
| 08/27/2026 16:57 | 5 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 5 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 5 | 37.17 |
| 08/27/2026 16:57 | 25 | 37.17 |
| 08/27/2026 16:57 | 153 | 37.17 |
| 08/27/2026 16:57 | 5 | 37.17 |
| 08/27/2026 16:57 | 100 | 37.18 |
| 08/27/2026 16:55 | 25 | 37.29 |
| 08/27/2026 16:55 | 25 | 37.29 |
| 08/27/2026 16:55 | 25 | 37.29 |
| 08/27/2026 16:55 | 25 | 37.29 |
| 08/27/2026 16:55 | 25 | 37.29 |
| 08/27/2026 16:55 | 150 | 37.29 |
| 08/27/2026 16:55 | 25 | 37.29 |
| 08/27/2026 16:55 | 25 | 37.29 |
| 08/27/2026 16:55 | 100 | 37.24 |
| 08/27/2026 16:55 | 100 | 37.31 |
| 08/27/2026 16:55 | 75 | 37.28 |
| 08/27/2026 16:55 | 25 | 37.28 |
| 08/27/2026 16:55 | 75 | 37.29 |
| 08/27/2026 16:55 | 25 | 37.29 |
| 08/27/2026 16:55 | 5 | 37.29 |
| 08/27/2026 16:55 | 3 | 37.29 |
| 08/27/2026 16:55 | 75 | 37.30 |
| 08/27/2026 16:55 | 25 | 37.30 |
| 08/27/2026 16:53 | 22 | 37.36 |
| 08/27/2026 16:51 | 50 | 37.355 |
| 08/27/2026 16:51 | 67 | 37.355 |
| 08/27/2026 16:51 | 100 | 37.35 |
| 08/27/2026 16:51 | 5 | 37.35 |
| 08/27/2026 16:51 | 6 | 37.35 |
| 08/27/2026 16:51 | 100 | 37.39 |
| 08/27/2026 16:51 | 100 | 37.39 |
| 08/27/2026 16:51 | 100 | 37.39 |
| 08/27/2026 16:50 | 60 | 37.43 |
| 08/27/2026 16:50 | 240 | 37.43 |
| 08/27/2026 16:50 | 33 | 37.43 |
| 08/27/2026 16:50 | 2 | 37.44 |
| 08/27/2026 16:49 | 25 | 37.435 |
| 08/27/2026 16:49 | 135 | 37.45 |
| 08/27/2026 16:49 | 165 | 37.45 |
| 08/27/2026 16:49 | 10 | 37.44 |
| 08/27/2026 16:49 | 125 | 37.44 |
| 08/27/2026 16:49 | 30 | 37.43 |
| 08/27/2026 16:49 | 1 | 37.43 |
| 08/27/2026 16:49 | 10 | 37.43 |
| 08/27/2026 16:49 | 7 | 37.43 |
| 08/27/2026 16:49 | 6 | 37.43 |
| 08/27/2026 16:49 | 6 | 37.43 |
| 08/27/2026 16:48 | 41 | 37.41 |
| 08/27/2026 16:48 | 25 | 37.395 |
| 08/27/2026 16:48 | 61 | 37.39 |
| 08/27/2026 16:48 | 10 | 37.39 |
| 08/27/2026 16:48 | 3 | 37.39 |
| 08/27/2026 16:48 | 6 | 37.39 |
| 08/27/2026 16:48 | 90 | 37.34 |
| 08/27/2026 16:48 | 10 | 37.36 |
| 08/27/2026 16:47 | 1 | 37.36 |
| 08/27/2026 16:47 | 10 | 37.36 |
| 08/27/2026 16:47 | 25 | 37.36 |
| 08/27/2026 16:46 | 25 | 37.32 |
| 08/27/2026 16:46 | 3 | 37.32 |
| 08/27/2026 16:46 | 5 | 37.32 |
| 08/27/2026 16:46 | 4 | 37.32 |
| 08/27/2026 16:45 | 1 | 37.31 |
| 08/27/2026 16:45 | 20 | 37.31 |
| 08/27/2026 16:45 | 1 | 37.28 |
| 08/27/2026 16:45 | 20 | 37.28 |
| 08/27/2026 16:45 | 12 | 37.25 |
| 08/27/2026 16:43 | 26 | 37.15 |
| 08/27/2026 16:43 | 10 | 37.15 |
| 08/27/2026 16:43 | 10 | 37.13 |
| 08/27/2026 16:43 | 99 | 37.12 |
| 08/27/2026 16:43 | 1 | 37.12 |
| 08/27/2026 16:43 | 100 | 37.12 |
| 08/27/2026 16:43 | 51 | 37.12 |
| 08/27/2026 16:43 | 49 | 37.12 |
| 08/27/2026 16:43 | 5 | 37.12 |
| 08/27/2026 16:43 | 11 | 37.12 |
| 08/27/2026 16:43 | 125 | 37.10 |
| 08/27/2026 16:43 | 84 | 37.12 |
| 08/27/2026 16:43 | 100 | 37.12 |
| 08/27/2026 16:43 | 16 | 37.12 |
| 08/27/2026 16:43 | 84 | 37.12 |
| 08/27/2026 16:43 | 1 | 37.11 |
| 08/27/2026 16:43 | 27 | 37.10 |
| 08/27/2026 16:43 | 71 | 37.10 |
| 08/27/2026 16:43 | 344 | 37.10 |
| 08/27/2026 16:43 | 200 | 37.10 |
| 08/27/2026 16:43 | 456 | 37.10 |
| 08/27/2026 16:43 | 4 | 37.12 |
| 08/27/2026 16:43 | 2 | 37.12 |
| 08/27/2026 16:42 | 101 | 37.155 |
| 08/27/2026 16:42 | 3 | 37.16 |
| 08/27/2026 16:42 | 200 | 37.16 |
| 08/27/2026 16:41 | 162 | 37.205 |
| 08/27/2026 16:41 | 44 | 37.19 |
| 08/27/2026 16:41 | 1 | 37.20 |
| 08/27/2026 16:41 | 100 | 37.20 |
| 08/27/2026 16:41 | 100 | 37.20 |
| 08/27/2026 16:41 | 22 | 37.23 |
| 08/27/2026 16:40 | 200 | 37.24 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 3 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 10 | 37.25 |
| 08/27/2026 16:40 | 2 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 100 | 37.25 |
| 08/27/2026 16:40 | 1 | 37.25 |
| 08/27/2026 16:40 | 18 | 37.25 |
| 08/27/2026 16:40 | 48 | 37.25 |
| 08/27/2026 16:40 | 125 | 37.24 |
| 08/27/2026 16:39 | 10 | 37.20 |
| 08/27/2026 16:38 | 100 | 37.205 |
| 08/27/2026 16:38 | 2 | 37.215 |
| 08/27/2026 16:38 | 1 | 37.17 |
| 08/27/2026 16:37 | 24 | 37.17 |
| 08/27/2026 16:36 | 100 | 37.25 |
| 08/27/2026 16:36 | 100 | 37.25 |
| 08/27/2026 16:36 | 100 | 37.26 |
| 08/27/2026 16:36 | 11 | 37.26 |
| 08/27/2026 16:36 | 28 | 37.28 |
| 08/27/2026 16:35 | 60 | 37.30 |
| 08/27/2026 16:35 | 60 | 37.30 |
| 08/27/2026 16:35 | 5 | 37.31 |
| 08/27/2026 16:35 | 120 | 37.31 |
| 08/27/2026 16:35 | 100 | 37.31 |
| 08/27/2026 16:35 | 100 | 37.31 |
| 08/27/2026 16:35 | 125 | 37.31 |
| 08/27/2026 16:35 | 100 | 37.35 |
| 08/27/2026 16:35 | 100 | 37.35 |
| 08/27/2026 16:35 | 40 | 37.35 |
| 08/27/2026 16:35 | 80 | 37.35 |
| 08/27/2026 16:35 | 92 | 37.35 |
| 08/27/2026 16:35 | 8 | 37.35 |
| 08/27/2026 16:35 | 33 | 37.39 |
| 08/27/2026 16:35 | 45 | 37.39 |
| 08/27/2026 16:35 | 90 | 37.39 |
| 08/27/2026 16:35 | 8 | 37.39 |
| 08/27/2026 16:35 | 2 | 37.39 |
| 08/27/2026 16:35 | 1 | 37.44 |
| 08/27/2026 16:35 | 1 | 37.44 |
| 08/27/2026 16:35 | 1 | 37.44 |
| 08/27/2026 16:35 | 1 | 37.44 |
| 08/27/2026 16:35 | 1 | 37.44 |
| 08/27/2026 16:35 | 2 | 37.44 |
| 08/27/2026 16:35 | 100 | 37.44 |
| 08/27/2026 16:35 | 46 | 37.44 |
| 08/27/2026 16:35 | 26 | 37.44 |
| 08/27/2026 16:35 | 20 | 37.44 |
| 08/27/2026 16:35 | 80 | 37.44 |
| 08/27/2026 16:35 | 125 | 37.43 |
| 08/27/2026 16:34 | 27 | 37.40 |
| 08/27/2026 16:34 | 110 | 37.41 |
| 08/27/2026 16:34 | 2 | 37.49 |
| 08/27/2026 16:34 | 5 | 37.47 |
| 08/27/2026 16:34 | 100 | 37.49 |
| 08/27/2026 16:34 | 60 | 37.49 |
| 08/27/2026 16:34 | 1128 | 37.49 |
| 08/27/2026 16:34 | 25 | 37.54 |
| 08/27/2026 16:34 | 20 | 37.54 |
| 08/27/2026 16:34 | 25 | 37.54 |
| 08/27/2026 16:34 | 100 | 37.54 |
| 08/27/2026 16:34 | 99 | 37.49 |
| 08/27/2026 16:34 | 17 | 37.52 |
| 08/27/2026 16:34 | 17 | 37.52 |
| 08/27/2026 16:34 | 42 | 37.53 |
| 08/27/2026 16:34 | 12 | 37.54 |
| 08/27/2026 16:34 | 42 | 37.54 |
| 08/27/2026 16:34 | 10 | 37.58 |
| 08/27/2026 16:34 | 20 | 37.58 |
| 08/27/2026 16:34 | 4 | 37.58 |
| 08/27/2026 16:34 | 8 | 37.58 |
| 08/27/2026 16:34 | 20 | 37.58 |
| 08/27/2026 16:34 | 55 | 37.59 |
| 08/27/2026 16:34 | 1 | 37.63 |
| 08/27/2026 16:34 | 1 | 37.62 |
| 08/27/2026 16:34 | 55 | 37.58 |
| 08/27/2026 16:34 | 27 | 37.60 |
| 08/27/2026 16:34 | 15 | 37.60 |
| 08/27/2026 16:34 | 42 | 37.59 |
| 08/27/2026 16:34 | 20 | 37.59 |
| 08/27/2026 16:34 | 17 | 37.55 |
| 08/27/2026 16:34 | 17 | 37.50 |
| 08/27/2026 16:34 | 10 | 37.55 |
| 08/27/2026 16:34 | 68 | 37.55 |
| 08/27/2026 16:34 | 100 | 37.49 |
| 08/27/2026 16:34 | 100 | 37.48 |
| 08/27/2026 16:34 | 10 | 37.48 |
| 08/27/2026 16:34 | 240 | 37.47 |
| 08/27/2026 16:34 | 125 | 37.47 |
| 08/27/2026 16:33 | 1 | 37.50 |
| 08/27/2026 16:33 | 10 | 37.48 |
| 08/27/2026 16:33 | 100 | 37.48 |
| 08/27/2026 16:33 | 4 | 37.50 |
| 08/27/2026 16:33 | 10 | 37.49 |
| 08/27/2026 16:33 | 300 | 37.49 |
| 08/27/2026 16:33 | 12 | 37.49 |
| 08/27/2026 16:33 | 10 | 37.47 |
| 08/27/2026 16:33 | 2 | 37.47 |
| 08/27/2026 16:33 | 26 | 37.48 |
| 08/27/2026 16:33 | 74 | 37.48 |
| 08/27/2026 16:33 | 100 | 37.47 |
| 08/27/2026 16:31 | 12 | 37.39 |
| 08/27/2026 16:31 | 2 | 37.39 |
| 08/27/2026 16:31 | 69 | 37.37 |
| 08/27/2026 16:31 | 100 | 37.36 |
| 08/27/2026 16:31 | 6 | 37.35 |
| 08/27/2026 16:31 | 97 | 37.29 |
| 08/27/2026 16:31 | 3 | 37.325 |
| 08/27/2026 16:31 | 300 | 37.30 |
| 08/27/2026 16:31 | 12 | 37.23 |
| 08/27/2026 16:31 | 100 | 37.23 |
| 08/27/2026 16:30 | 2 | 37.19 |
| 08/27/2026 16:30 | 21 | 37.20 |
| 08/27/2026 16:30 | 6 | 37.22 |
| 08/27/2026 16:30 | 240 | 37.21 |
| 08/27/2026 16:30 | 20 | 37.18 |
| 08/27/2026 16:30 | 100 | 37.17 |
| 08/27/2026 16:30 | 54 | 37.09 |
| 08/27/2026 16:29 | 50 | 37.06 |
| 08/27/2026 16:29 | 36 | 37.11 |
| 08/27/2026 16:29 | 15 | 37.11 |
| 08/27/2026 16:29 | 100 | 37.11 |
| 08/27/2026 16:28 | 200 | 37.10 |
| 08/27/2026 16:28 | 20 | 37.02 |
| 08/27/2026 16:28 | 1 | 37.02 |
| 08/27/2026 16:26 | 22 | 37.11 |
| 08/27/2026 16:26 | 42 | 37.105 |
| 08/27/2026 16:26 | 100 | 37.15 |
| 08/27/2026 16:26 | 2 | 37.19 |
| 08/27/2026 16:21 | 100 | 37.16 |
| 08/27/2026 16:21 | 100 | 37.16 |
| 08/27/2026 16:21 | 1 | 37.18 |
| 08/27/2026 16:21 | 19 | 37.18 |
| 08/27/2026 16:21 | 20 | 37.19 |
| 08/27/2026 16:21 | 20 | 37.19 |
| 08/27/2026 16:21 | 20 | 37.19 |
| 08/27/2026 16:21 | 25 | 37.19 |
| 08/27/2026 16:20 | 5 | 37.20 |
| 08/27/2026 16:20 | 95 | 37.20 |
| 08/27/2026 16:20 | 100 | 37.20 |
| 08/27/2026 16:20 | 5 | 37.19 |
| 08/27/2026 16:20 | 5 | 37.19 |
| 08/27/2026 16:20 | 10 | 37.19 |
| 08/27/2026 16:20 | 10 | 37.19 |
| 08/27/2026 16:20 | 10 | 37.19 |
| 08/27/2026 16:19 | 100 | 37.11 |
| 08/27/2026 16:19 | 100 | 37.11 |
| 08/27/2026 16:19 | 100 | 37.11 |
| 08/27/2026 16:19 | 20 | 37.10 |
| 08/27/2026 16:19 | 24 | 37.10 |
| 08/27/2026 16:19 | 76 | 37.10 |
| 08/27/2026 16:19 | 84 | 37.10 |
| 08/27/2026 16:19 | 33 | 37.09 |
| 08/27/2026 16:19 | 100 | 37.09 |
| 08/27/2026 16:19 | 100 | 37.11 |
| 08/27/2026 16:19 | 3 | 37.11 |
| 08/27/2026 16:17 | 35 | 37.04 |
| 08/27/2026 16:17 | 240 | 37.05 |
| 08/27/2026 16:17 | 100 | 37.05 |
| 08/27/2026 16:16 | 1 | 37.11 |
| 08/27/2026 16:15 | 10 | 37.04 |
| 08/27/2026 16:14 | 1 | 36.91 |
| 08/27/2026 16:13 | 100 | 36.98 |
| 08/27/2026 16:13 | 16 | 36.94 |
| 08/27/2026 16:13 | 15 | 36.94 |
| 08/27/2026 16:13 | 35 | 36.94 |
| 08/27/2026 16:13 | 50 | 36.94 |
| 08/27/2026 16:13 | 15 | 36.94 |
| 08/27/2026 16:13 | 100 | 36.93 |
| 08/27/2026 16:11 | 65 | 36.83 |
| 08/27/2026 16:09 | 11 | 36.845 |
| 08/27/2026 16:09 | 136 | 36.855 |
| 08/27/2026 16:09 | 64 | 36.855 |
| 08/27/2026 16:09 | 134 | 36.86 |
| 08/27/2026 16:09 | 25 | 36.86 |
| 08/27/2026 16:09 | 109 | 36.86 |
| 08/27/2026 16:08 | 25 | 36.89 |
| 08/27/2026 16:08 | 38 | 36.89 |
| 08/27/2026 16:07 | 32 | 36.89 |
| 08/27/2026 16:07 | 43 | 36.89 |
| 08/27/2026 16:07 | 25 | 36.89 |
| 08/27/2026 16:07 | 32 | 36.89 |
| 08/27/2026 16:06 | 25 | 36.86 |
| 08/27/2026 16:06 | 25 | 36.86 |
| 08/27/2026 16:06 | 59 | 36.86 |
| 08/27/2026 16:06 | 25 | 36.87 |
| 08/27/2026 16:06 | 59 | 36.87 |
| 08/27/2026 16:06 | 60 | 36.88 |
| 08/27/2026 16:06 | 81 | 36.88 |
| 08/27/2026 16:06 | 278 | 36.88 |
| 08/27/2026 16:06 | 81 | 36.88 |
| 08/27/2026 16:06 | 100 | 36.88 |
| 08/27/2026 16:06 | 100 | 36.89 |
| 08/27/2026 16:06 | 41 | 36.90 |
| 08/27/2026 16:06 | 25 | 36.90 |
| 08/27/2026 16:06 | 2 | 37.03 |
| 08/27/2026 16:06 | 20 | 36.97 |
| 08/27/2026 16:05 | 100 | 36.99 |
| 08/27/2026 16:05 | 100 | 36.99 |
| 08/27/2026 16:05 | 100 | 36.99 |
| 08/27/2026 16:05 | 100 | 36.99 |
| 08/27/2026 16:05 | 100 | 36.99 |
| 08/27/2026 16:05 | 86 | 36.97 |
| 08/27/2026 16:05 | 100 | 36.96 |
| 08/27/2026 16:05 | 1 | 36.96 |
| 08/27/2026 16:05 | 100 | 36.96 |
| 08/27/2026 16:05 | 15 | 36.94 |
| 08/27/2026 16:05 | 3 | 36.91 |
| 08/27/2026 16:05 | 71 | 36.91 |
| 08/27/2026 16:04 | 29 | 36.94 |
| 08/27/2026 16:04 | 100 | 36.94 |
| 08/27/2026 16:04 | 51 | 36.94 |
| 08/27/2026 16:04 | 3 | 36.92 |
| 08/27/2026 16:04 | 3 | 36.92 |
| 08/27/2026 16:04 | 100 | 36.91 |
| 08/27/2026 16:04 | 5 | 36.88 |
| 08/27/2026 16:04 | 100 | 36.88 |
| 08/27/2026 16:04 | 18 | 36.88 |
| 08/27/2026 16:04 | 7 | 36.88 |
| 08/27/2026 16:04 | 393 | 36.88 |
| 08/27/2026 16:04 | 125 | 36.87 |
| 08/27/2026 16:04 | 100 | 36.85 |
| 08/27/2026 16:04 | 41 | 36.85 |
| 08/27/2026 16:04 | 22 | 36.84 |
| 08/27/2026 16:04 | 16 | 36.765 |
| 08/27/2026 16:03 | 1 | 36.765 |
| 08/27/2026 16:03 | 10 | 36.765 |
| 08/27/2026 16:03 | 100 | 36.77 |
| 08/27/2026 16:03 | 100 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 25 | 36.84 |
| 08/27/2026 16:02 | 4 | 36.78 |
| 08/27/2026 16:02 | 5 | 36.86 |
| 08/27/2026 16:02 | 10 | 36.79 |
| 08/27/2026 16:02 | 7 | 36.88 |
| 08/27/2026 16:01 | 100 | 36.79 |
| 08/27/2026 16:00 | 100 | 36.87 |
| 08/27/2026 16:00 | 1 | 36.91 |
| 08/27/2026 16:00 | 799 | 36.91 |
| 08/27/2026 16:00 | 1 | 36.87 |
| 08/27/2026 16:00 | 6 | 36.83 |
| 08/27/2026 16:00 | 6 | 36.83 |
| 08/27/2026 16:00 | 200 | 36.815 |
| 08/27/2026 16:00 | 112 | 36.84 |
| 08/27/2026 16:00 | 10 | 36.80 |
| 08/27/2026 16:00 | 20 | 36.81 |
| 08/27/2026 16:00 | 80 | 36.81 |
| 08/27/2026 16:00 | 20 | 36.81 |
| 08/27/2026 16:00 | 100 | 36.81 |
| 08/27/2026 16:00 | 1 | 36.81 |
| 08/27/2026 16:00 | 100 | 36.82 |
| 08/27/2026 16:00 | 100 | 36.815 |
| 08/27/2026 15:58 | 21 | 36.84 |
| 08/27/2026 15:58 | 13 | 36.84 |
| 08/27/2026 15:58 | 10 | 36.84 |
| 08/27/2026 15:58 | 50 | 36.70 |
| 08/27/2026 15:58 | 20 | 36.70 |
| 08/27/2026 15:58 | 11 | 36.71 |
| 08/27/2026 15:58 | 121 | 36.76 |
| 08/27/2026 15:58 | 9 | 36.81 |
| 08/27/2026 15:58 | 21 | 36.81 |
| 08/27/2026 15:58 | 100 | 36.81 |
| 08/27/2026 15:58 | 125 | 36.74 |
| 08/27/2026 15:58 | 10 | 36.76 |
| 08/27/2026 15:58 | 23 | 36.76 |
| 08/27/2026 15:58 | 100 | 36.77 |
| 08/27/2026 15:58 | 29 | 36.81 |
| 08/27/2026 15:58 | 100 | 36.84 |
| 08/27/2026 15:58 | 92 | 36.84 |
| 08/27/2026 15:58 | 100 | 36.84 |
| 08/27/2026 15:58 | 13 | 36.84 |
| 08/27/2026 15:58 | 87 | 36.84 |
| 08/27/2026 15:58 | 20 | 36.84 |
| 08/27/2026 15:58 | 10 | 36.74 |
| 08/27/2026 15:58 | 3 | 36.74 |
| 08/27/2026 15:58 | 28 | 36.74 |
| 08/27/2026 15:58 | 240 | 36.76 |
| 08/27/2026 15:58 | 240 | 36.77 |
| 08/27/2026 15:58 | 240 | 36.78 |
| 08/27/2026 15:58 | 125 | 36.78 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 25 | 36.86 |
| 08/27/2026 15:58 | 100 | 36.86 |
| 08/27/2026 15:58 | 100 | 36.83 |
| 08/27/2026 15:58 | 97 | 36.84 |
| 08/27/2026 15:58 | 2 | 36.84 |
| 08/27/2026 15:58 | 1 | 36.84 |
| 08/27/2026 15:58 | 8 | 36.84 |
| 08/27/2026 15:58 | 400 | 36.85 |
| 08/27/2026 15:58 | 100 | 36.85 |
| 08/27/2026 15:58 | 8 | 36.90 |
| 08/27/2026 15:58 | 100 | 36.84 |
| 08/27/2026 15:58 | 21 | 36.84 |
| 08/27/2026 15:58 | 100 | 36.84 |
| 08/27/2026 15:58 | 28 | 36.84 |
| 08/27/2026 15:58 | 100 | 36.85 |
| 08/27/2026 15:58 | 125 | 36.85 |
| 08/27/2026 15:58 | 100 | 36.85 |
| 08/27/2026 15:58 | 49 | 36.85 |
| 08/27/2026 15:58 | 100 | 36.87 |
| 08/27/2026 15:57 | 100 | 36.93 |
| 08/27/2026 15:57 | 100 | 36.99 |
| 08/27/2026 15:56 | 25 | 36.94 |
| 08/27/2026 15:56 | 25 | 36.94 |
| 08/27/2026 15:56 | 100 | 37.08 |
| 08/27/2026 15:56 | 27 | 37.00 |
| 08/27/2026 15:56 | 3 | 37.05 |
| 08/27/2026 15:56 | 101 | 37.10 |
| 08/27/2026 15:56 | 399 | 37.10 |
| 08/27/2026 15:56 | 100 | 37.11 |
| 08/27/2026 15:56 | 1 | 37.11 |
| 08/27/2026 15:56 | 100 | 37.11 |
| 08/27/2026 15:56 | 44 | 37.12 |
| 08/27/2026 15:56 | 44 | 37.12 |
| 08/27/2026 15:56 | 100 | 37.12 |
| 08/27/2026 15:56 | 3 | 37.13 |
| 08/27/2026 15:56 | 3 | 37.13 |
| 08/27/2026 15:55 | 4 | 37.13 |
| 08/27/2026 15:55 | 1 | 37.13 |
| 08/27/2026 15:55 | 5 | 37.13 |
| 08/27/2026 15:55 | 60 | 37.25 |
| 08/27/2026 15:54 | 28 | 37.24 |
| 08/27/2026 15:53 | 19 | 37.22 |
| 08/27/2026 15:53 | 20 | 37.13 |
| 08/27/2026 15:52 | 24 | 37.20 |
| 08/27/2026 15:52 | 10 | 37.20 |
| 08/27/2026 15:51 | 25 | 37.27 |
| 08/27/2026 15:51 | 25 | 37.27 |
| 08/27/2026 15:51 | 16 | 37.27 |
| 08/27/2026 15:51 | 200 | 37.27 |
| 08/27/2026 15:50 | 10 | 37.25 |
| 08/27/2026 15:50 | 3 | 37.25 |
| 08/27/2026 15:50 | 10 | 37.29 |
| 08/27/2026 15:49 | 100 | 37.29 |
| 08/27/2026 15:49 | 100 | 37.28 |
| 08/27/2026 15:49 | 1 | 37.29 |
| 08/27/2026 15:49 | 99 | 37.29 |
| 08/27/2026 15:49 | 1 | 37.30 |
| 08/27/2026 15:49 | 100 | 37.30 |
| 08/27/2026 15:49 | 21 | 37.35 |
| 08/27/2026 15:49 | 1 | 37.36 |
| 08/27/2026 15:48 | 100 | 37.385 |
| 08/27/2026 15:48 | 30 | 37.345 |
| 08/27/2026 15:48 | 100 | 37.31 |
| 08/27/2026 15:48 | 56 | 37.31 |
| 08/27/2026 15:48 | 49 | 37.31 |
| 08/27/2026 15:48 | 51 | 37.31 |
| 08/27/2026 15:48 | 5 | 37.31 |
| 08/27/2026 15:48 | 95 | 37.31 |
| 08/27/2026 15:48 | 5 | 37.31 |
| 08/27/2026 15:48 | 100 | 37.32 |
| 08/27/2026 15:47 | 3 | 37.40 |
| 08/27/2026 15:46 | 5 | 37.49 |
| 08/27/2026 15:46 | 100 | 37.49 |
| 08/27/2026 15:45 | 3 | 37.40 |
| 08/27/2026 15:45 | 20 | 37.42 |
| 08/27/2026 15:45 | 19 | 37.43 |
| 08/27/2026 15:45 | 66 | 37.38 |
| 08/27/2026 15:45 | 13 | 37.38 |
| 08/27/2026 15:45 | 400 | 37.25 |
| 08/27/2026 15:45 | 200 | 37.25 |
| 08/27/2026 15:45 | 25 | 37.25 |
| 08/27/2026 15:45 | 245 | 37.25 |
| 08/27/2026 15:45 | 200 | 37.25 |
| 08/27/2026 15:45 | 23 | 37.25 |
| 08/27/2026 15:45 | 277 | 37.25 |
| 08/27/2026 15:45 | 100 | 37.25 |
| 08/27/2026 15:45 | 25 | 37.07 |
| 08/27/2026 15:45 | 25 | 37.07 |
| 08/27/2026 15:45 | 25 | 37.07 |
| 08/27/2026 15:45 | 25 | 37.15 |
| 08/27/2026 15:45 | 48 | 37.145 |
| 08/27/2026 15:45 | 10 | 37.24 |
| 08/27/2026 15:45 | 10 | 37.24 |
| 08/27/2026 15:45 | 10 | 37.24 |
| 08/27/2026 15:45 | 50 | 37.25 |
| 08/27/2026 15:45 | 100 | 37.25 |
| 08/27/2026 15:45 | 240 | 37.24 |
| 08/27/2026 15:45 | 221 | 37.25 |
| 08/27/2026 15:45 | 100 | 37.26 |
| 08/27/2026 15:45 | 100 | 37.26 |
| 08/27/2026 15:45 | 25 | 37.19 |
| 08/27/2026 15:45 | 100 | 37.19 |
| 08/27/2026 15:45 | 42 | 37.19 |
| 08/27/2026 15:45 | 10 | 37.19 |
| 08/27/2026 15:45 | 16 | 37.19 |
| 08/27/2026 15:45 | 100 | 37.26 |
| 08/27/2026 15:45 | 25 | 37.26 |
| 08/27/2026 15:45 | 68 | 37.26 |
| 08/27/2026 15:45 | 100 | 37.26 |
| 08/27/2026 15:45 | 16 | 37.25 |
| 08/27/2026 15:45 | 68 | 37.25 |
| 08/27/2026 15:45 | 84 | 37.25 |
| 08/27/2026 15:45 | 100 | 37.25 |
| 08/27/2026 15:45 | 32 | 37.25 |
| 08/27/2026 15:45 | 4 | 37.25 |
| 08/27/2026 15:45 | 100 | 37.16 |
| 08/27/2026 15:45 | 125 | 37.17 |
| 08/27/2026 15:45 | 71 | 37.175 |
| 08/27/2026 15:45 | 365 | 37.19 |
| 08/27/2026 15:45 | 3207 | 37.19 |
| 08/27/2026 15:45 | 100 | 37.19 |
| 08/27/2026 15:45 | 100 | 37.19 |
| 08/27/2026 15:45 | 125 | 37.18 |
| 08/27/2026 15:45 | 240 | 37.18 |
| 08/27/2026 15:45 | 8 | 37.15 |
| 08/27/2026 15:44 | 88 | 37.11 |
| 08/27/2026 15:44 | 88 | 37.08 |
| 08/27/2026 15:44 | 58 | 37.11 |
| 08/27/2026 15:44 | 25 | 36.99 |
| 08/27/2026 15:44 | 25 | 36.99 |
| 08/27/2026 15:44 | 25 | 36.99 |
| 08/27/2026 15:44 | 25 | 36.99 |
| 08/27/2026 15:44 | 100 | 36.97 |
| 08/27/2026 15:42 | 16 | 36.95 |
| 08/27/2026 15:40 | 7 | 36.98 |
| 08/27/2026 15:39 | 100 | 36.98 |
| 08/27/2026 15:39 | 99 | 36.98 |
| 08/27/2026 15:39 | 100 | 36.98 |
| 08/27/2026 15:39 | 1 | 36.98 |
| 08/27/2026 15:39 | 5 | 36.97 |
| 08/27/2026 15:39 | 20 | 36.96 |
| 08/27/2026 15:39 | 6 | 36.95 |
| 08/27/2026 15:39 | 20 | 36.95 |
| 08/27/2026 15:39 | 5 | 36.95 |
| 08/27/2026 15:39 | 75 | 36.95 |
| 08/27/2026 15:39 | 2 | 36.91 |
| 08/27/2026 15:37 | 14 | 36.77 |
| 08/27/2026 15:36 | 100 | 36.75 |
| 08/27/2026 15:36 | 18 | 36.71 |
| 08/27/2026 15:35 | 5 | 36.64 |
| 08/27/2026 15:34 | 5 | 36.59 |
| 08/27/2026 15:34 | 49 | 36.61 |
| 08/27/2026 15:34 | 3 | 36.67 |
| 08/27/2026 15:34 | 20 | 36.67 |
| 08/27/2026 15:34 | 5 | 36.61 |
| 08/27/2026 15:32 | 19 | 36.53 |
| 08/27/2026 15:32 | 3 | 36.55 |
| 08/27/2026 15:32 | 37 | 36.52 |
| 08/27/2026 15:32 | 20 | 36.52 |
| 08/27/2026 15:32 | 240 | 36.53 |
| 08/27/2026 15:32 | 240 | 36.54 |
| 08/27/2026 15:32 | 25 | 36.645 |
| 08/27/2026 15:32 | 25 | 36.645 |
| 08/27/2026 15:32 | 100 | 36.59 |
| 08/27/2026 15:32 | 100 | 36.60 |
| 08/27/2026 15:32 | 3000 | 36.60 |
| 08/27/2026 15:32 | 18 | 36.60 |
| 08/27/2026 15:32 | 125 | 36.65 |
| 08/27/2026 15:32 | 15 | 36.65 |
| 08/27/2026 15:32 | 74 | 36.66 |
| 08/27/2026 15:32 | 7 | 36.66 |
| 08/27/2026 15:32 | 93 | 36.66 |
| 08/27/2026 15:32 | 100 | 36.67 |
| 08/27/2026 15:32 | 78 | 36.67 |
| 08/27/2026 15:31 | 47 | 36.67 |
| 08/27/2026 15:31 | 359 | 36.70 |
| 08/27/2026 15:31 | 47 | 36.70 |
| 08/27/2026 15:31 | 47 | 36.73 |
| 08/27/2026 15:31 | 4 | 36.73 |
| 08/27/2026 15:31 | 72 | 36.935 |
| 08/27/2026 15:30 | 4 | 36.73 |
| 08/27/2026 15:30 | 1 | 36.935 |
| 08/27/2026 15:30 | 106 | 36.67 |
| 08/27/2026 15:30 | 68 | 36.67 |
| 08/27/2026 15:30 | 32 | 36.67 |
| 08/27/2026 15:30 | 9 | 36.71 |
| 08/27/2026 15:30 | 200 | 36.68 |
| 08/27/2026 15:30 | 100 | 36.68 |
| 08/27/2026 15:30 | 1 | 36.68 |
| 08/27/2026 15:30 | 100 | 36.69 |
| 08/27/2026 15:30 | 100 | 36.75 |
| 08/27/2026 15:30 | 683 | 36.75 |
| 08/27/2026 15:30 | 13902 | 36.75 |
| 08/27/2026 15:29 | 12 | 36.69 |
| 08/27/2026 15:29 | 48 | 36.69 |
| 08/27/2026 15:29 | 1 | 36.76 |
| 08/27/2026 15:29 | 17 | 36.76 |
| 08/27/2026 15:29 | 2 | 36.79 |
| 08/27/2026 15:29 | 2 | 36.79 |
| 08/27/2026 15:28 | 4 | 37.08 |
| 08/27/2026 15:28 | 8 | 37.13 |
| 08/27/2026 15:28 | 96 | 37.08 |
| 08/27/2026 15:28 | 4 | 37.13 |
| 08/27/2026 15:28 | 26 | 37.05 |
| 08/27/2026 15:28 | 2 | 37.10 |
| 08/27/2026 15:09 | 500 | 37.25 |
| 08/27/2026 13:39 | 1 | 37.30 |
| 08/27/2026 11:07 | 1 | 37.81 |