Amylyx Pharm Rg
AMLX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
37.08
-0.38 ( -1.01% )
37.03
12'100
37.09
600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:16 24 37.31
08/27/2026 00:28 1 37.31
08/27/2026 00:28 1 37.31
08/26/2026 23:47 35 37.31
08/26/2026 23:44 8 37.45
08/26/2026 23:44 5 37.45
08/26/2026 23:43 1 37.41
08/26/2026 23:11 35 37.11
08/26/2026 23:03 1 37.54
08/26/2026 23:03 182 37.87
08/26/2026 23:03 240 37.84
08/26/2026 23:03 240 37.83
08/26/2026 23:03 86 37.69
08/26/2026 23:03 250 37.60
08/26/2026 22:00 37.08
08/26/2026 22:00 487870 37.08
08/26/2026 21:59 7 37.04
08/26/2026 21:59 46 37.04
08/26/2026 21:59 15 37.04
08/26/2026 21:59 110 37.04
08/26/2026 21:59 361 37.09
08/26/2026 21:59 100 37.08
08/26/2026 21:59 50 37.07
08/26/2026 21:59 100 37.065
08/26/2026 21:59 60 37.04
08/26/2026 21:59 30 37.04
08/26/2026 21:59 14 37.04
08/26/2026 21:59 78 37.04
08/26/2026 21:59 1 37.04
08/26/2026 21:59 36 37.04
08/26/2026 21:59 100 37.04
08/26/2026 21:59 100 37.07
08/26/2026 21:59 57 37.04
08/26/2026 21:59 100 37.07
08/26/2026 21:59 58 37.04
08/26/2026 21:59 27 37.04
08/26/2026 21:59 39 37.04
08/26/2026 21:59 100 37.05
08/26/2026 21:59 846 37.04
08/26/2026 21:59 1300 37.04
08/26/2026 21:59 100 37.04
08/26/2026 21:59 1446 37.04
08/26/2026 21:59 1 37.05
08/26/2026 21:59 518 37.04
08/26/2026 21:59 100 37.05
08/26/2026 21:59 9 37.09
08/26/2026 21:59 2 37.09
08/26/2026 21:59 51 37.06
08/26/2026 21:59 37 37.08
08/26/2026 21:59 100 37.08
08/26/2026 21:59 39 37.06
08/26/2026 21:59 41 37.04
08/26/2026 21:59 26 37.05
08/26/2026 21:59 13 37.05
08/26/2026 21:59 61 37.05
08/26/2026 21:59 54 37.08
08/26/2026 21:59 20 37.04
08/26/2026 21:59 10 37.05
08/26/2026 21:59 1 37.08
08/26/2026 21:59 5 37.06
08/26/2026 21:59 8 37.08
08/26/2026 21:59 97 37.06
08/26/2026 21:59 90 37.05
08/26/2026 21:59 100 37.06
08/26/2026 21:59 100 37.06
08/26/2026 21:59 26 37.06
08/26/2026 21:59 68 37.06
08/26/2026 21:59 9 37.06
08/26/2026 21:59 15 37.06
08/26/2026 21:59 3 37.06
08/26/2026 21:59 105 37.06
08/26/2026 21:59 60 37.06
08/26/2026 21:59 25 37.06
08/26/2026 21:59 1 37.06
08/26/2026 21:59 1 37.06
08/26/2026 21:59 13 37.06
08/26/2026 21:59 84 37.06
08/26/2026 21:59 774 37.07
08/26/2026 21:59 104 37.07
08/26/2026 21:59 153 37.07
08/26/2026 21:59 78 37.07
08/26/2026 21:59 46 37.07
08/26/2026 21:59 22 37.07
08/26/2026 21:59 50 37.07
08/26/2026 21:59 106 37.07
08/26/2026 21:59 38 37.07
08/26/2026 21:59 29 37.07
08/26/2026 21:59 180 37.06
08/26/2026 21:59 24 37.06
08/26/2026 21:59 5 37.06
08/26/2026 21:59 28 37.06
08/26/2026 21:59 8 37.06
08/26/2026 21:59 16 37.06
08/26/2026 21:59 254 37.06
08/26/2026 21:59 21 37.06
08/26/2026 21:59 4 37.06
08/26/2026 21:59 27 37.06
08/26/2026 21:59 42 37.06
08/26/2026 21:59 137 37.06
08/26/2026 21:59 62 37.06
08/26/2026 21:59 21 37.09
08/26/2026 21:59 166 37.08
08/26/2026 21:59 3 37.08
08/26/2026 21:59 21 37.08
08/26/2026 21:59 100 37.08
08/26/2026 21:59 1 37.06
08/26/2026 21:59 58 37.07
08/26/2026 21:59 64 37.07
08/26/2026 21:59 6 37.07
08/26/2026 21:59 31 37.05
08/26/2026 21:59 1 37.05
08/26/2026 21:59 31 37.05
08/26/2026 21:59 103 37.05
08/26/2026 21:59 1 37.05
08/26/2026 21:59 9 37.05
08/26/2026 21:59 75 37.05
08/26/2026 21:59 35 37.05
08/26/2026 21:59 2 37.05
08/26/2026 21:59 40 37.05
08/26/2026 21:59 19 37.05
08/26/2026 21:59 157 37.05
08/26/2026 21:59 37 37.05
08/26/2026 21:59 47 37.05
08/26/2026 21:59 3 37.07
08/26/2026 21:59 151 37.04
08/26/2026 21:59 14 37.04
08/26/2026 21:59 5 37.04
08/26/2026 21:59 305 37.04
08/26/2026 21:59 97 37.05
08/26/2026 21:59 21 37.05
08/26/2026 21:59 46 37.05
08/26/2026 21:59 188 37.05
08/26/2026 21:59 100 37.05
08/26/2026 21:59 100 37.05
08/26/2026 21:59 25 37.055
08/26/2026 21:59 25 37.055
08/26/2026 21:59 199 37.06
08/26/2026 21:59 1 37.055
08/26/2026 21:59 100 37.055
08/26/2026 21:59 854 37.06
08/26/2026 21:59 162 37.06
08/26/2026 21:59 4 37.06
08/26/2026 21:59 26 37.06
08/26/2026 21:59 220 37.06
08/26/2026 21:59 625 37.06
08/26/2026 21:59 38 37.06
08/26/2026 21:59 29 37.06
08/26/2026 21:59 82 37.06
08/26/2026 21:59 79 37.06
08/26/2026 21:59 220 37.06
08/26/2026 21:59 180 37.06
08/26/2026 21:59 49 37.06
08/26/2026 21:59 26 37.08
08/26/2026 21:59 42 37.06
08/26/2026 21:59 29 37.06
08/26/2026 21:59 59 37.06
08/26/2026 21:59 100 37.06
08/26/2026 21:59 16 37.08
08/26/2026 21:59 120 37.07
08/26/2026 21:59 2 37.07
08/26/2026 21:59 55 37.07
08/26/2026 21:59 16 37.07
08/26/2026 21:59 98 37.07
08/26/2026 21:59 247 37.07
08/26/2026 21:59 156 37.05
08/26/2026 21:59 26 37.06
08/26/2026 21:59 24 37.05
08/26/2026 21:59 100 37.05
08/26/2026 21:59 33 37.06
08/26/2026 21:59 100 37.06
08/26/2026 21:59 23 37.06
08/26/2026 21:59 100 37.06
08/26/2026 21:59 35 37.06
08/26/2026 21:59 32 37.06
08/26/2026 21:59 72 37.06
08/26/2026 21:59 300 37.06
08/26/2026 21:59 49 37.06
08/26/2026 21:59 33 37.06
08/26/2026 21:59 126 37.06
08/26/2026 21:59 14 37.06
08/26/2026 21:59 60 37.06
08/26/2026 21:59 75 37.07
08/26/2026 21:59 58 37.07
08/26/2026 21:59 100 37.07
08/26/2026 21:59 11 37.07
08/26/2026 21:59 150 37.07
08/26/2026 21:59 200 37.07
08/26/2026 21:59 49 37.07
08/26/2026 21:59 10 37.07
08/26/2026 21:59 25 37.07
08/26/2026 21:59 25 37.07
08/26/2026 21:59 100 37.07
08/26/2026 21:59 100 37.07
08/26/2026 21:59 234 37.07
08/26/2026 21:59 96 37.06
08/26/2026 21:59 7 37.07
08/26/2026 21:59 281 37.07
08/26/2026 21:59 31 37.07
08/26/2026 21:59 200 37.07
08/26/2026 21:59 40 37.07
08/26/2026 21:59 150 37.08
08/26/2026 21:59 60 37.08
08/26/2026 21:59 20 37.08
08/26/2026 21:59 20 37.08
08/26/2026 21:59 13 37.06
08/26/2026 21:59 110 37.06
08/26/2026 21:59 52 37.06
08/26/2026 21:59 168 37.06
08/26/2026 21:59 41 37.06
08/26/2026 21:59 63 37.06
08/26/2026 21:59 45 37.06
08/26/2026 21:59 15 37.06
08/26/2026 21:59 97 37.06
08/26/2026 21:59 17 37.07
08/26/2026 21:59 25 37.07
08/26/2026 21:59 45 37.06
08/26/2026 21:59 100 37.07
08/26/2026 21:59 100 37.07
08/26/2026 21:59 20 37.07
08/26/2026 21:59 367 37.08
08/26/2026 21:59 182 37.08
08/26/2026 21:59 309 37.08
08/26/2026 21:59 100 37.09
08/26/2026 21:59 100 37.09
08/26/2026 21:59 33 37.07
08/26/2026 21:59 59 37.07
08/26/2026 21:59 88 37.07
08/26/2026 21:59 25 37.07
08/26/2026 21:59 11 37.07
08/26/2026 21:59 13 37.07
08/26/2026 21:59 40 37.07
08/26/2026 21:59 100 37.08
08/26/2026 21:59 100 37.09
08/26/2026 21:59 100 37.10
08/26/2026 21:59 36 37.07
08/26/2026 21:59 67 37.08
08/26/2026 21:59 4 37.10
08/26/2026 21:59 61 37.095
08/26/2026 21:59 100 37.095
08/26/2026 21:59 100 37.095
08/26/2026 21:59 62 37.08
08/26/2026 21:59 58 37.08
08/26/2026 21:59 34 37.08
08/26/2026 21:59 18 37.08
08/26/2026 21:59 26 37.08
08/26/2026 21:59 69 37.08
08/26/2026 21:59 12 37.08
08/26/2026 21:59 27 37.08
08/26/2026 21:59 44 37.08
08/26/2026 21:59 195 37.08
08/26/2026 21:59 100 37.095
08/26/2026 21:59 5 37.095
08/26/2026 21:59 34 37.08
08/26/2026 21:59 7 37.08
08/26/2026 21:59 72 37.095
08/26/2026 21:59 100 37.095
08/26/2026 21:59 70 37.095
08/26/2026 21:59 30 37.10
08/26/2026 21:59 20 37.10
08/26/2026 21:59 100 37.10
08/26/2026 21:59 37 37.12
08/26/2026 21:59 100 37.12
08/26/2026 21:59 5 37.12
08/26/2026 21:59 74 37.12
08/26/2026 21:59 1 37.12
08/26/2026 21:59 1 37.12
08/26/2026 21:59 2 37.12
08/26/2026 21:59 100 37.12
08/26/2026 21:59 12 37.12
08/26/2026 21:59 300 37.11
08/26/2026 21:59 125 37.11
08/26/2026 21:59 299 37.095
08/26/2026 21:59 1 37.095
08/26/2026 21:59 18 37.08
08/26/2026 21:59 100 37.08
08/26/2026 21:59 100 37.095
08/26/2026 21:59 30 37.095
08/26/2026 21:59 70 37.095
08/26/2026 21:59 30 37.095
08/26/2026 21:59 100 37.10
08/26/2026 21:59 100 37.10
08/26/2026 21:59 100 37.10
08/26/2026 21:59 47 37.11
08/26/2026 21:59 100 37.11
08/26/2026 21:59 2 37.11
08/26/2026 21:59 98 37.11
08/26/2026 21:59 49 37.11
08/26/2026 21:59 49 37.11
08/26/2026 21:59 2 37.11
08/26/2026 21:59 48 37.12
08/26/2026 21:59 46 37.12
08/26/2026 21:59 1 37.12
08/26/2026 21:59 6 37.12
08/26/2026 21:59 100 37.12
08/26/2026 21:59 4 37.12
08/26/2026 21:59 40 37.13
08/26/2026 21:59 20 37.12
08/26/2026 21:59 79 37.13
08/26/2026 21:59 1 37.12
08/26/2026 21:59 8 37.12
08/26/2026 21:59 6 37.12
08/26/2026 21:59 41 37.12
08/26/2026 21:59 32 37.13
08/26/2026 21:59 3 37.13
08/26/2026 21:59 45 37.13
08/26/2026 21:59 12 37.12
08/26/2026 21:59 72 37.12
08/26/2026 21:59 40 37.12
08/26/2026 21:59 8 37.13
08/26/2026 21:59 31 37.13
08/26/2026 21:59 38 37.12
08/26/2026 21:59 27 37.13
08/26/2026 21:59 53 37.13
08/26/2026 21:59 80 37.12
08/26/2026 21:59 41 37.12
08/26/2026 21:59 3 37.12
08/26/2026 21:59 68 37.12
08/26/2026 21:59 2 37.12
08/26/2026 21:59 41 37.13
08/26/2026 21:59 32 37.13
08/26/2026 21:59 7 37.13
08/26/2026 21:59 12 37.13
08/26/2026 21:59 11 37.14
08/26/2026 21:59 1 37.14
08/26/2026 21:59 125 37.135
08/26/2026 21:59 337 37.14
08/26/2026 21:59 260 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 160 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 7 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 60 37.14
08/26/2026 21:59 8 37.14
08/26/2026 21:59 8 37.14
08/26/2026 21:59 200 37.13
08/26/2026 21:59 100 37.13
08/26/2026 21:59 200 37.14
08/26/2026 21:59 1 37.14
08/26/2026 21:59 66 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 1 37.14
08/26/2026 21:59 20 37.14
08/26/2026 21:59 1 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 11 37.14
08/26/2026 21:59 735 37.14
08/26/2026 21:59 20 37.14
08/26/2026 21:59 20 37.14
08/26/2026 21:59 20 37.14
08/26/2026 21:59 100 37.13
08/26/2026 21:59 100 37.13
08/26/2026 21:59 100 37.13
08/26/2026 21:59 100 37.13
08/26/2026 21:59 100 37.13
08/26/2026 21:59 200 37.12
08/26/2026 21:59 100 37.12
08/26/2026 21:59 100 37.11
08/26/2026 21:59 100 37.11
08/26/2026 21:59 100 37.11
08/26/2026 21:59 100 37.10
08/26/2026 21:59 1 37.10
08/26/2026 21:59 114 37.11
08/26/2026 21:59 125 37.11
08/26/2026 21:59 125 37.11
08/26/2026 21:59 125 37.11
08/26/2026 21:59 25 37.11
08/26/2026 21:59 586 37.11
08/26/2026 21:59 14 37.11
08/26/2026 21:59 25 37.11
08/26/2026 21:59 25 37.11
08/26/2026 21:59 1 37.11
08/26/2026 21:59 25 37.11
08/26/2026 21:59 2 37.11
08/26/2026 21:59 1 37.11
08/26/2026 21:59 141 37.11
08/26/2026 21:59 300 37.11
08/26/2026 21:59 600 37.11
08/26/2026 21:59 25 37.11
08/26/2026 21:59 141 37.11
08/26/2026 21:59 3 37.11
08/26/2026 21:59 2 37.11
08/26/2026 21:59 100 37.11
08/26/2026 21:59 32 37.11
08/26/2026 21:59 4 37.11
08/26/2026 21:59 5 37.11
08/26/2026 21:59 91 37.11
08/26/2026 21:59 1307 37.11
08/26/2026 21:59 193 37.11
08/26/2026 21:59 1 37.12
08/26/2026 21:59 6 37.12
08/26/2026 21:59 54 37.12
08/26/2026 21:59 6 37.12
08/26/2026 21:59 8 37.12
08/26/2026 21:59 230 37.12
08/26/2026 21:59 52 37.12
08/26/2026 21:59 33 37.12
08/26/2026 21:59 7 37.12
08/26/2026 21:59 170 37.12
08/26/2026 21:59 44 37.13
08/26/2026 21:59 40 37.12
08/26/2026 21:59 81 37.12
08/26/2026 21:59 25 37.12
08/26/2026 21:59 25 37.13
08/26/2026 21:59 27 37.12
08/26/2026 21:59 1 37.12
08/26/2026 21:59 20 37.12
08/26/2026 21:59 20 37.12
08/26/2026 21:59 44 37.12
08/26/2026 21:59 3 37.12
08/26/2026 21:59 33 37.12
08/26/2026 21:59 93 37.13
08/26/2026 21:59 67 37.12
08/26/2026 21:59 100 37.13
08/26/2026 21:59 10 37.13
08/26/2026 21:59 3 37.13
08/26/2026 21:59 11 37.13
08/26/2026 21:59 78 37.13
08/26/2026 21:59 377 37.13
08/26/2026 21:59 245 37.13
08/26/2026 21:59 44 37.13
08/26/2026 21:59 41 37.13
08/26/2026 21:59 10 37.13
08/26/2026 21:59 10 37.13
08/26/2026 21:59 9 37.13
08/26/2026 21:59 100 37.13
08/26/2026 21:59 27 37.13
08/26/2026 21:59 7 37.13
08/26/2026 21:59 12 37.14
08/26/2026 21:59 25 37.14
08/26/2026 21:59 25 37.14
08/26/2026 21:59 25 37.14
08/26/2026 21:59 13 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 76 37.14
08/26/2026 21:59 62 37.14
08/26/2026 21:59 3 37.14
08/26/2026 21:59 106 37.14
08/26/2026 21:59 125 37.14
08/26/2026 21:59 66 37.14
08/26/2026 21:59 46 37.14
08/26/2026 21:59 367 37.17
08/26/2026 21:59 100 37.17
08/26/2026 21:59 100 37.18
08/26/2026 21:59 20 37.18
08/26/2026 21:59 40 37.18
08/26/2026 21:59 25 37.18
08/26/2026 21:59 35 37.18
08/26/2026 21:59 40 37.18
08/26/2026 21:59 200 37.17
08/26/2026 21:59 100 37.17
08/26/2026 21:59 41 37.17
08/26/2026 21:59 26 37.17
08/26/2026 21:59 27 37.17
08/26/2026 21:59 73 37.17
08/26/2026 21:59 1 37.17
08/26/2026 21:59 1 37.17
08/26/2026 21:59 1 37.17
08/26/2026 21:59 11 37.17
08/26/2026 21:59 38 37.17
08/26/2026 21:59 15 37.17
08/26/2026 21:59 100 37.17
08/26/2026 21:59 100 37.17
08/26/2026 21:59 100 37.17
08/26/2026 21:59 26 37.17
08/26/2026 21:59 68 37.17
08/26/2026 21:59 1 37.17
08/26/2026 21:59 3 37.17
08/26/2026 21:59 3 37.17
08/26/2026 21:59 1 37.17
08/26/2026 21:59 1 37.17
08/26/2026 21:59 1 37.17
08/26/2026 21:59 1 37.17
08/26/2026 21:59 2 37.17
08/26/2026 21:59 75 37.16
08/26/2026 21:59 3 37.16
08/26/2026 21:59 22 37.16
08/26/2026 21:59 3 37.16
08/26/2026 21:59 51 37.16
08/26/2026 21:59 24 37.16
08/26/2026 21:59 1 37.16
08/26/2026 21:59 104 37.16
08/26/2026 21:59 195 37.16
08/26/2026 21:59 5 37.16
08/26/2026 21:59 46 37.16
08/26/2026 21:59 154 37.16
08/26/2026 21:59 200 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 200 37.16
08/26/2026 21:59 324 37.16
08/26/2026 21:59 20 37.16
08/26/2026 21:59 200 37.16
08/26/2026 21:59 200 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 56 37.16
08/26/2026 21:59 144 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 200 37.16
08/26/2026 21:59 36 37.16
08/26/2026 21:59 20 37.16
08/26/2026 21:59 38 37.16
08/26/2026 21:59 200 37.16
08/26/2026 21:59 56 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 1 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 38 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 200 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 100 37.16
08/26/2026 21:59 31 37.16
08/26/2026 21:59 269 37.16
08/26/2026 21:59 200 37.16
08/26/2026 21:59 50 37.15
08/26/2026 21:59 30 37.15
08/26/2026 21:59 20 37.15
08/26/2026 21:59 34 37.15
08/26/2026 21:59 100 37.15
08/26/2026 21:59 100 37.15
08/26/2026 21:59 267 37.14
08/26/2026 21:59 25 37.14
08/26/2026 21:59 75 37.14
08/26/2026 21:59 25 37.14
08/26/2026 21:59 56 37.14
08/26/2026 21:59 10 37.14
08/26/2026 21:59 95 37.14
08/26/2026 21:59 17 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 13 37.14
08/26/2026 21:59 9 37.14
08/26/2026 21:59 44 37.14
08/26/2026 21:59 11 37.14
08/26/2026 21:59 9 37.14
08/26/2026 21:59 1 37.14
08/26/2026 21:59 5 37.14
08/26/2026 21:59 7 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 41 37.14
08/26/2026 21:59 57 37.14
08/26/2026 21:59 9 37.14
08/26/2026 21:59 286 37.14
08/26/2026 21:59 114 37.14
08/26/2026 21:59 100 37.14
08/26/2026 21:59 39 37.15
08/26/2026 21:59 1 37.15
08/26/2026 21:59 59 37.15
08/26/2026 21:59 43 37.15
08/26/2026 21:59 100 37.15
08/26/2026 21:59 22 37.15
08/26/2026 21:59 26 37.15
08/26/2026 21:59 33 37.15
08/26/2026 21:59 1 37.15
08/26/2026 21:58 20 37.15
08/26/2026 21:58 20 37.15
08/26/2026 21:58 54 37.15
08/26/2026 21:58 50 37.15
08/26/2026 21:58 50 37.15
08/26/2026 21:58 11 37.15
08/26/2026 21:58 1 37.15
08/26/2026 21:58 100 37.15
08/26/2026 21:58 100 37.15
08/26/2026 21:58 114 37.15
08/26/2026 21:58 100 37.15
08/26/2026 21:58 100 37.15
08/26/2026 21:58 2 37.15
08/26/2026 21:58 2 37.15
08/26/2026 21:58 25 37.15
08/26/2026 21:58 9 37.15
08/26/2026 21:58 1 37.15
08/26/2026 21:58 10 37.15
08/26/2026 21:58 300 37.15
08/26/2026 21:58 400 37.15
08/26/2026 21:58 98 37.16
08/26/2026 21:58 202 37.16
08/26/2026 21:58 100 37.16
08/26/2026 21:58 200 37.16
08/26/2026 21:58 100 37.16
08/26/2026 21:58 200 37.16
08/26/2026 21:58 98 37.16
08/26/2026 21:58 2 37.16
08/26/2026 21:58 1 37.16
08/26/2026 21:58 100 37.16
08/26/2026 21:58 72 37.16
08/26/2026 21:58 20 37.16
08/26/2026 21:58 96 37.16
08/26/2026 21:58 90 37.16
08/26/2026 21:58 200 37.16
08/26/2026 21:58 100 37.16
08/26/2026 21:58 32 37.16
08/26/2026 21:58 13 37.16
08/26/2026 21:58 98 37.17
08/26/2026 21:58 2 37.17
08/26/2026 21:58 60 37.17
08/26/2026 21:58 7 37.17
08/26/2026 21:58 145 37.16
08/26/2026 21:58 30 37.17
08/26/2026 21:58 3 37.17
08/26/2026 21:58 165 37.17
08/26/2026 21:58 103 37.17
08/26/2026 21:58 80 37.17
08/26/2026 21:58 10 37.17
08/26/2026 21:58 10 37.17
08/26/2026 21:58 42 37.16
08/26/2026 21:58 107 37.17
08/26/2026 21:58 76 37.17
08/26/2026 21:58 100 37.18
08/26/2026 21:58 2 37.20
08/26/2026 21:58 35 37.20
08/26/2026 21:58 90 37.20
08/26/2026 21:58 2 37.185
08/26/2026 21:58 200 37.18
08/26/2026 21:58 100 37.18
08/26/2026 21:58 100 37.19
08/26/2026 21:58 59 37.19
08/26/2026 21:58 125 37.20
08/26/2026 21:58 100 37.20
08/26/2026 21:58 100 37.20
08/26/2026 21:58 1 37.20
08/26/2026 21:58 1 37.20
08/26/2026 21:58 1 37.20
08/26/2026 21:58 1 37.20
08/26/2026 21:58 100 37.20
08/26/2026 21:58 4 37.20
08/26/2026 21:58 44 37.20
08/26/2026 21:58 56 37.20
08/26/2026 21:58 20 37.20
08/26/2026 21:58 2 37.19
08/26/2026 21:58 63 37.19
08/26/2026 21:58 2 37.19
08/26/2026 21:58 35 37.19
08/26/2026 21:58 100 37.19
08/26/2026 21:58 100 37.19
08/26/2026 21:58 100 37.19
08/26/2026 21:58 198 37.19
08/26/2026 21:58 200 37.19
08/26/2026 21:58 4 37.19
08/26/2026 21:58 100 37.19
08/26/2026 21:58 200 37.19
08/26/2026 21:58 100 37.19
08/26/2026 21:58 100 37.19
08/26/2026 21:58 200 37.19
08/26/2026 21:58 100 37.19
08/26/2026 21:58 95 37.175
08/26/2026 21:58 12 37.18
08/26/2026 21:58 50 37.19
08/26/2026 21:58 100 37.19
08/26/2026 21:58 70 37.19
08/26/2026 21:58 200 37.19
08/26/2026 21:58 1 37.19
08/26/2026 21:58 281 37.19
08/26/2026 21:58 100 37.175
08/26/2026 21:58 2 37.175
08/26/2026 21:58 50 37.16
08/26/2026 21:58 62 37.17
08/26/2026 21:58 33 37.17
08/26/2026 21:58 30 37.17
08/26/2026 21:58 70 37.17
08/26/2026 21:58 133 37.18
08/26/2026 21:58 146 37.17
08/26/2026 21:58 83 37.17
08/26/2026 21:58 20 37.18
08/26/2026 21:58 315 37.16
08/26/2026 21:58 100 37.16
08/26/2026 21:58 30 37.17
08/26/2026 21:58 70 37.17
08/26/2026 21:58 100 37.17
08/26/2026 21:58 10 37.17
08/26/2026 21:58 30 37.17
08/26/2026 21:58 543 37.18
08/26/2026 21:58 2 37.18
08/26/2026 21:58 25 37.18
08/26/2026 21:58 30 37.18
08/26/2026 21:58 1 37.18
08/26/2026 21:58 289 37.18
08/26/2026 21:58 100 37.18
08/26/2026 21:58 32 37.18
08/26/2026 21:58 400 37.18
08/26/2026 21:58 78 37.18
08/26/2026 21:58 190 37.18
08/26/2026 21:58 32 37.18
08/26/2026 21:58 32 37.18
08/26/2026 21:58 400 37.18
08/26/2026 21:58 9 37.18
08/26/2026 21:58 184 37.18
08/26/2026 21:58 32 37.18
08/26/2026 21:58 21 37.18
08/26/2026 21:58 47 37.18
08/26/2026 21:58 32 37.18
08/26/2026 21:58 68 37.18
08/26/2026 21:58 100 37.18
08/26/2026 21:58 1 37.18
08/26/2026 21:58 209 37.18
08/26/2026 21:58 300 37.18
08/26/2026 21:58 26 37.18
08/26/2026 21:58 100 37.19
08/26/2026 21:58 100 37.20
08/26/2026 21:58 265 37.18
08/26/2026 21:58 100 37.18
08/26/2026 21:58 10 37.19
08/26/2026 21:58 1 37.19
08/26/2026 21:58 26 37.19
08/26/2026 21:57 100 37.21
08/26/2026 21:57 16 37.21
08/26/2026 21:57 37 37.21
08/26/2026 21:57 1 37.22
08/26/2026 21:57 72 37.22
08/26/2026 21:57 1 37.22
08/26/2026 21:57 10 37.22
08/26/2026 21:57 100 37.225
08/26/2026 21:57 20 37.23
08/26/2026 21:57 52 37.23
08/26/2026 21:57 100 37.24
08/26/2026 21:57 138 37.24
08/26/2026 21:57 200 37.24
08/26/2026 21:57 200 37.24
08/26/2026 21:57 1 37.24
08/26/2026 21:57 200 37.24
08/26/2026 21:57 700 37.24
08/26/2026 21:57 100 37.24
08/26/2026 21:57 244 37.24
08/26/2026 21:57 48 37.24
08/26/2026 21:57 96 37.24
08/26/2026 21:57 6 37.24
08/26/2026 21:57 1 37.24
08/26/2026 21:57 107 37.25
08/26/2026 21:57 100 37.25
08/26/2026 21:57 100 37.25
08/26/2026 21:57 700 37.26
08/26/2026 21:57 450 37.26
08/26/2026 21:57 100 37.26
08/26/2026 21:57 100 37.26
08/26/2026 21:57 50 37.26
08/26/2026 21:57 50 37.26
08/26/2026 21:57 100 37.26
08/26/2026 21:57 100 37.26
08/26/2026 21:57 100 37.26
08/26/2026 21:57 100 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 125 37.26
08/26/2026 21:57 175 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 300 37.26
08/26/2026 21:57 100 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 1 37.27
08/26/2026 21:57 82 37.27
08/26/2026 21:57 218 37.27
08/26/2026 21:57 7 37.27
08/26/2026 21:57 18 37.27
08/26/2026 21:57 73 37.27
08/26/2026 21:57 61 37.27
08/26/2026 21:57 39 37.27
08/26/2026 21:57 100 37.265
08/26/2026 21:57 100 37.265
08/26/2026 21:57 5 37.265
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.25
08/26/2026 21:57 25 37.25
08/26/2026 21:57 25 37.25
08/26/2026 21:57 25 37.25
08/26/2026 21:57 25 37.25
08/26/2026 21:57 25 37.25
08/26/2026 21:57 25 37.25
08/26/2026 21:57 10 37.25
08/26/2026 21:57 39 37.26
08/26/2026 21:57 1 37.29
08/26/2026 21:57 5 37.265
08/26/2026 21:57 5 37.26
08/26/2026 21:57 25 37.27
08/26/2026 21:57 25 37.27
08/26/2026 21:57 25 37.27
08/26/2026 21:57 25 37.27
08/26/2026 21:57 19 37.29
08/26/2026 21:57 1 37.28
08/26/2026 21:57 80 37.27
08/26/2026 21:57 120 37.27
08/26/2026 21:57 20 37.27
08/26/2026 21:57 1 37.27
08/26/2026 21:57 25 37.26
08/26/2026 21:57 25 37.26
08/26/2026 21:57 100 37.265
08/26/2026 21:57 60 37.25
08/26/2026 21:57 100 37.25
08/26/2026 21:57 100 37.25
08/26/2026 21:57 19 37.25
08/26/2026 21:57 40 37.25
08/26/2026 21:57 50 37.22
08/26/2026 21:57 50 37.22
08/26/2026 21:57 200 37.22
08/26/2026 21:57 200 37.22
08/26/2026 21:57 161 37.22
08/26/2026 21:57 200 37.22
08/26/2026 21:56 70 37.21
08/26/2026 21:56 64 37.21
08/26/2026 21:56 100 37.21
08/26/2026 21:56 18 37.21
08/26/2026 21:56 100 37.23
08/26/2026 21:56 52 37.23
08/26/2026 21:56 200 37.22
08/26/2026 21:56 61 37.22
08/26/2026 21:56 5 37.23
08/26/2026 21:56 24 37.24
08/26/2026 21:56 36 37.24
08/26/2026 21:56 180 37.24
08/26/2026 21:56 7 37.25
08/26/2026 21:56 8 37.25
08/26/2026 21:56 120 37.25
08/26/2026 21:56 20 37.25
08/26/2026 21:56 100 37.25
08/26/2026 21:56 40 37.25
08/26/2026 21:56 100 37.25
08/26/2026 21:56 100 37.25
08/26/2026 21:56 150 37.25
08/26/2026 21:56 5 37.24
08/26/2026 21:56 5 37.24
08/26/2026 21:56 55 37.24
08/26/2026 21:56 45 37.24
08/26/2026 21:56 55 37.24
08/26/2026 21:56 20 37.24
08/26/2026 21:56 25 37.24
08/26/2026 21:56 75 37.24
08/26/2026 21:56 40 37.24
08/26/2026 21:56 45 37.23
08/26/2026 21:56 5 37.23
08/26/2026 21:56 20 37.23
08/26/2026 21:56 20 37.23
08/26/2026 21:56 134 37.22
08/26/2026 21:56 20 37.23
08/26/2026 21:56 200 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 54 37.22
08/26/2026 21:56 246 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 200 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 10 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 36 37.22
08/26/2026 21:56 100 37.22
08/26/2026 21:56 200 37.22
08/26/2026 21:56 3 37.22
08/26/2026 21:56 184 37.22
08/26/2026 21:56 96 37.22
08/26/2026 21:56 100 37.21
08/26/2026 21:56 100 37.19
08/26/2026 21:56 20 37.22
08/26/2026 21:56 300 37.21
08/26/2026 21:56 125 37.21
08/26/2026 21:56 201 37.20
08/26/2026 21:55 100 37.22
08/26/2026 21:55 84 37.22
08/26/2026 21:55 12 37.22
08/26/2026 21:55 4 37.22
08/26/2026 21:55 100 37.22
08/26/2026 21:55 1 37.17
08/26/2026 21:55 100 37.20
08/26/2026 21:55 7 37.21
08/26/2026 21:55 100 37.22
08/26/2026 21:55 125 37.22
08/26/2026 21:55 75 37.22
08/26/2026 21:55 100 37.22
08/26/2026 21:55 125 37.21
08/26/2026 21:55 4 37.20
08/26/2026 21:55 56 37.20
08/26/2026 21:55 4 37.19
08/26/2026 21:55 60 37.19
08/26/2026 21:55 60 37.19
08/26/2026 21:55 25 37.19
08/26/2026 21:55 70 37.18
08/26/2026 21:55 390 37.18
08/26/2026 21:55 510 37.18
08/26/2026 21:55 1 37.16
08/26/2026 21:55 52 37.16
08/26/2026 21:55 1 37.15
08/26/2026 21:55 38 37.15
08/26/2026 21:55 50 37.15
08/26/2026 21:55 1 37.14
08/26/2026 21:55 3 37.14
08/26/2026 21:55 500 37.14
08/26/2026 21:55 70 37.14
08/26/2026 21:55 100 37.12
08/26/2026 21:55 100 37.12
08/26/2026 21:55 100 37.12
08/26/2026 21:55 100 37.10
08/26/2026 21:55 59 37.10
08/26/2026 21:55 1000 37.10
08/26/2026 21:55 100 37.08
08/26/2026 21:55 100 37.085
08/26/2026 21:55 100 37.08
08/26/2026 21:55 44 37.12
08/26/2026 21:55 56 37.12
08/26/2026 21:55 44 37.12
08/26/2026 21:55 100 37.13
08/26/2026 21:55 1 37.14
08/26/2026 21:55 100 37.14
08/26/2026 21:55 26 37.14
08/26/2026 21:55 56 37.14
08/26/2026 21:55 100 37.14
08/26/2026 21:55 100 37.14
08/26/2026 21:55 18 37.14
08/26/2026 21:55 100 37.14
08/26/2026 21:55 100 37.14
08/26/2026 21:55 100 37.15
08/26/2026 21:55 57 37.15
08/26/2026 21:55 25 37.15
08/26/2026 21:55 18 37.15
08/26/2026 21:55 2 37.15
08/26/2026 21:55 2 37.15
08/26/2026 21:55 3 37.15
08/26/2026 21:55 2 37.15
08/26/2026 21:55 3 37.15
08/26/2026 21:55 2 37.15
08/26/2026 21:55 1 37.15
08/26/2026 21:55 2 37.15
08/26/2026 21:55 1 37.15
08/26/2026 21:55 138 37.15
08/26/2026 21:55 300 37.15
08/26/2026 21:55 300 37.15
08/26/2026 21:55 100 37.16
08/26/2026 21:55 31 37.16
08/26/2026 21:55 5 37.17
08/26/2026 21:55 97 37.19
08/26/2026 21:55 3 37.19
08/26/2026 21:55 97 37.19
08/26/2026 21:55 100 37.19
08/26/2026 21:55 100 37.19
08/26/2026 21:55 100 37.19
08/26/2026 21:55 100 37.19
08/26/2026 21:55 2 37.19
08/26/2026 21:55 300 37.18
08/26/2026 21:55 125 37.18
08/26/2026 21:55 300 37.17
08/26/2026 21:55 52 37.18
08/26/2026 21:55 11 37.19
08/26/2026 21:55 100 37.17
08/26/2026 21:55 52 37.16
08/26/2026 21:55 71 37.16
08/26/2026 21:55 1 37.16
08/26/2026 21:55 1 37.16
08/26/2026 21:55 2 37.16
08/26/2026 21:55 23 37.16
08/26/2026 21:55 69 37.16
08/26/2026 21:55 21 37.16
08/26/2026 21:55 3 37.16
08/26/2026 21:55 3 37.16
08/26/2026 21:55 35 37.16
08/26/2026 21:55 4 37.16
08/26/2026 21:55 3 37.16
08/26/2026 21:55 1 37.16
08/26/2026 21:55 1 37.16
08/26/2026 21:55 29 37.17
08/26/2026 21:55 377 37.16
08/26/2026 21:55 100 37.16
08/26/2026 21:55 67 37.16
08/26/2026 21:55 87 37.16
08/26/2026 21:55 100 37.16
08/26/2026 21:55 23 37.16
08/26/2026 21:55 90 37.16
08/26/2026 21:55 87 37.17
08/26/2026 21:55 100 37.17
08/26/2026 21:55 23 37.17
08/26/2026 21:55 3 37.17
08/26/2026 21:54 60 37.19
08/26/2026 21:54 25 37.22
08/26/2026 21:54 100 37.21
08/26/2026 21:54 4 37.19
08/26/2026 21:54 16 37.20
08/26/2026 21:54 2 37.20
08/26/2026 21:54 58 37.20
08/26/2026 21:54 119 37.21
08/26/2026 21:54 80 37.21
08/26/2026 21:54 36 37.21
08/26/2026 21:54 44 37.20
08/26/2026 21:54 20 37.20
08/26/2026 21:54 23 37.20
08/26/2026 21:54 102 37.20
08/26/2026 21:54 2 37.20
08/26/2026 21:54 3 37.21
08/26/2026 21:54 60 37.21
08/26/2026 21:54 2 37.21
08/26/2026 21:54 200 37.21
08/26/2026 21:54 6 37.21
08/26/2026 21:54 102 37.20
08/26/2026 21:54 20 37.20
08/26/2026 21:54 32 37.21
08/26/2026 21:54 23 37.20
08/26/2026 21:54 102 37.20
08/26/2026 21:54 100 37.21
08/26/2026 21:54 3 37.21
08/26/2026 21:54 249 37.21
08/26/2026 21:54 125 37.21
08/26/2026 21:54 100 37.22
08/26/2026 21:54 2 37.22
08/26/2026 21:54 10 37.22
08/26/2026 21:54 83 37.22
08/26/2026 21:54 100 37.22
08/26/2026 21:54 10 37.20
08/26/2026 21:54 50 37.20
08/26/2026 21:54 50 37.20
08/26/2026 21:54 60 37.19
08/26/2026 21:54 94 37.18
08/26/2026 21:54 20 37.18
08/26/2026 21:54 84 37.18
08/26/2026 21:54 56 37.18
08/26/2026 21:54 100 37.19
08/26/2026 21:54 44 37.18
08/26/2026 21:54 40 37.18
08/26/2026 21:54 16 37.18
08/26/2026 21:54 10 37.18
08/26/2026 21:54 8 37.18
08/26/2026 21:54 8 37.18
08/26/2026 21:54 100 37.17
08/26/2026 21:54 66 37.16
08/26/2026 21:54 100 37.16
08/26/2026 21:54 199 37.16
08/26/2026 21:54 8 37.17
08/26/2026 21:54 92 37.17
08/26/2026 21:54 125 37.17
08/26/2026 21:54 8 37.16
08/26/2026 21:54 1 37.16
08/26/2026 21:54 8 37.16
08/26/2026 21:54 10 37.16
08/26/2026 21:54 10 37.16
08/26/2026 21:54 83 37.16
08/26/2026 21:54 83 37.11
08/26/2026 21:54 100 37.11
08/26/2026 21:54 100 37.11
08/26/2026 21:54 200 37.06
08/26/2026 21:54 1 37.04
08/26/2026 21:54 10 37.04
08/26/2026 21:54 300 37.04
08/26/2026 21:54 37 37.05
08/26/2026 21:54 100 37.06
08/26/2026 21:54 100 37.07
08/26/2026 21:54 600 37.10
08/26/2026 21:54 400 37.19
08/26/2026 21:54 97 37.19
08/26/2026 21:54 100 37.19
08/26/2026 21:54 28 37.20
08/26/2026 21:54 27 37.20
08/26/2026 21:54 100 37.21
08/26/2026 21:54 100 37.22
08/26/2026 21:54 100 37.22
08/26/2026 21:54 87 37.23
08/26/2026 21:54 100 37.23
08/26/2026 21:54 13 37.23
08/26/2026 21:54 27 37.23
08/26/2026 21:54 73 37.23
08/26/2026 21:54 79 37.23
08/26/2026 21:54 68 37.24
08/26/2026 21:54 32 37.24
08/26/2026 21:54 100 37.24
08/26/2026 21:54 32 37.24
08/26/2026 21:54 68 37.24
08/26/2026 21:54 29 37.25
08/26/2026 21:54 3 37.25
08/26/2026 21:54 600 37.29
08/26/2026 21:54 200 37.30
08/26/2026 21:54 4 37.30
08/26/2026 21:54 81 37.28
08/26/2026 21:54 119 37.28
08/26/2026 21:54 6 37.28
08/26/2026 21:54 100 37.28
08/26/2026 21:54 400 37.31
08/26/2026 21:54 82 37.28
08/26/2026 21:54 51 37.28
08/26/2026 21:54 40 37.28
08/26/2026 21:54 12 37.29
08/26/2026 21:54 91 37.27
08/26/2026 21:54 19 37.28
08/26/2026 21:54 91 37.28
08/26/2026 21:54 91 37.27
08/26/2026 21:54 300 37.30
08/26/2026 21:54 100 37.30
08/26/2026 21:54 182 37.30
08/26/2026 21:54 182 37.30
08/26/2026 21:54 100 37.30
08/26/2026 21:54 8 37.30
08/26/2026 21:54 102 37.30
08/26/2026 21:54 163 37.29
08/26/2026 21:54 37 37.29
08/26/2026 21:54 100 37.29
08/26/2026 21:54 118 37.32
08/26/2026 21:54 91 37.30
08/26/2026 21:54 120 37.31
08/26/2026 21:54 17 37.31
08/26/2026 21:54 100 37.33
08/26/2026 21:54 63 37.29
08/26/2026 21:54 10 37.29
08/26/2026 21:54 10 37.29
08/26/2026 21:54 100 37.30
08/26/2026 21:54 182 37.31
08/26/2026 21:54 78 37.32
08/26/2026 21:54 10 37.30
08/26/2026 21:54 62 37.30
08/26/2026 21:54 100 37.30
08/26/2026 21:54 20 37.30
08/26/2026 21:54 200 37.30
08/26/2026 21:54 100 37.30
08/26/2026 21:54 182 37.31
08/26/2026 21:54 100 37.31
08/26/2026 21:54 22 37.31
08/26/2026 21:54 100 37.31
08/26/2026 21:54 22 37.32
08/26/2026 21:54 10 37.31
08/26/2026 21:54 100 37.31
08/26/2026 21:54 20 37.31
08/26/2026 21:54 66 37.31
08/26/2026 21:54 100 37.335
08/26/2026 21:54 98 37.34
08/26/2026 21:54 33 37.28
08/26/2026 21:54 100 37.28
08/26/2026 21:54 20 37.30
08/26/2026 21:54 66 37.31
08/26/2026 21:54 67 37.37
08/26/2026 21:54 26 37.46
08/26/2026 21:54 26 37.46
08/26/2026 21:54 16 37.46
08/26/2026 21:54 10 37.46
08/26/2026 21:54 10 37.41
08/26/2026 21:54 300 37.41
08/26/2026 21:54 72 37.43
08/26/2026 21:54 10 37.43
08/26/2026 21:54 1 37.45
08/26/2026 21:54 100 37.47
08/26/2026 21:54 100 37.48
08/26/2026 21:54 1 37.54
08/26/2026 21:54 19 37.51
08/26/2026 21:54 80 37.53
08/26/2026 21:54 21 37.51
08/26/2026 21:54 100 37.51
08/26/2026 21:54 40 37.51
08/26/2026 21:54 300 37.51
08/26/2026 21:54 100 37.51
08/26/2026 21:54 100 37.51
08/26/2026 21:54 300 37.51
08/26/2026 21:54 400 37.51
08/26/2026 21:54 80 37.51
08/26/2026 21:54 200 37.51
08/26/2026 21:54 20 37.51
08/26/2026 21:54 10 37.50
08/26/2026 21:54 25 37.48
08/26/2026 21:54 24 37.48
08/26/2026 21:54 1 37.48
08/26/2026 21:54 21 37.50
08/26/2026 21:54 21 37.51
08/26/2026 21:54 98 37.51
08/26/2026 21:54 40 37.51
08/26/2026 21:54 70 37.51
08/26/2026 21:54 87 37.51
08/26/2026 21:54 43 37.51
08/26/2026 21:54 1 37.475
08/26/2026 21:54 3 37.50
08/26/2026 21:54 24 37.50
08/26/2026 21:54 76 37.50
08/26/2026 21:54 76 37.50
08/26/2026 21:54 24 37.50
08/26/2026 21:54 100 37.50
08/26/2026 21:54 100 37.51
08/26/2026 21:54 3 37.51
08/26/2026 21:54 197 37.51
08/26/2026 21:54 200 37.51
08/26/2026 21:54 100 37.51
08/26/2026 21:54 45 37.51
08/26/2026 21:54 55 37.51
08/26/2026 21:54 45 37.51
08/26/2026 21:54 55 37.51
08/26/2026 21:54 45 37.51
08/26/2026 21:54 55 37.51
08/26/2026 21:54 100 37.51
08/26/2026 21:54 45 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 13 37.53
08/26/2026 21:54 50 37.53
08/26/2026 21:54 50 37.53
08/26/2026 21:54 1 37.53
08/26/2026 21:54 50 37.53
08/26/2026 21:54 50 37.53
08/26/2026 21:54 99 37.53
08/26/2026 21:54 112 37.53
08/26/2026 21:54 56 37.53
08/26/2026 21:54 32 37.53
08/26/2026 21:54 168 37.53
08/26/2026 21:54 32 37.53
08/26/2026 21:54 100 37.53
08/26/2026 21:54 68 37.53
08/26/2026 21:54 22 37.53
08/26/2026 21:54 17 37.53
08/26/2026 21:54 12 37.53
08/26/2026 21:54 171 37.53
08/26/2026 21:54 40 37.53
08/26/2026 21:54 160 37.53
08/26/2026 21:54 300 37.53
08/26/2026 21:54 87 37.53
08/26/2026 21:54 2 37.53
08/26/2026 21:54 1 37.54
08/26/2026 21:54 78 37.54
08/26/2026 21:54 140 37.54
08/26/2026 21:54 25 37.54
08/26/2026 21:53 13 37.565
08/26/2026 21:53 3 37.55
08/26/2026 21:53 13 37.58
08/26/2026 21:53 85 37.58
08/26/2026 21:53 15 37.58
08/26/2026 21:53 123 37.58
08/26/2026 21:53 62 37.58
08/26/2026 21:53 100 37.58
08/26/2026 21:53 17 37.58
08/26/2026 21:53 7 37.58
08/26/2026 21:53 1 37.58
08/26/2026 21:53 25 37.58
08/26/2026 21:53 100 37.58
08/26/2026 21:53 449 37.58
08/26/2026 21:53 11 37.58
08/26/2026 21:53 8 37.58
08/26/2026 21:53 30 37.58
08/26/2026 21:53 29 37.58
08/26/2026 21:53 57 37.59
08/26/2026 21:53 27 37.58
08/26/2026 21:53 8 37.59
08/26/2026 21:53 49 37.59
08/26/2026 21:53 86 37.59
08/26/2026 21:53 20 37.57
08/26/2026 21:53 8 37.57
08/26/2026 21:53 86 37.57
08/26/2026 21:53 8 37.58
08/26/2026 21:53 1 37.57
08/26/2026 21:53 86 37.57
08/26/2026 21:53 11 37.58
08/26/2026 21:53 2 37.58
08/26/2026 21:53 30 37.58
08/26/2026 21:53 4 37.58
08/26/2026 21:53 100 37.58
08/26/2026 21:53 400 37.58
08/26/2026 21:53 100 37.575
08/26/2026 21:53 20 37.58
08/26/2026 21:53 558 37.56
08/26/2026 21:53 160 37.56
08/26/2026 21:53 160 37.56
08/26/2026 21:53 200 37.56
08/26/2026 21:53 100 37.56
08/26/2026 21:53 80 37.56
08/26/2026 21:53 12 37.55
08/26/2026 21:53 80 37.55
08/26/2026 21:53 90 37.55
08/26/2026 21:53 100 37.54
08/26/2026 21:53 200 37.54
08/26/2026 21:53 100 37.54
08/26/2026 21:53 445 37.54
08/26/2026 21:53 55 37.54
08/26/2026 21:53 100 37.54
08/26/2026 21:53 100 37.54
08/26/2026 21:53 80 37.54
08/26/2026 21:53 138 37.54
08/26/2026 21:53 10 37.54
08/26/2026 21:53 200 37.54
08/26/2026 21:53 2 37.54
08/26/2026 21:53 70 37.54
08/26/2026 21:53 100 37.54
08/26/2026 21:53 100 37.54
08/26/2026 21:53 3 37.54
08/26/2026 21:53 10 37.54
08/26/2026 21:52 3 37.51
08/26/2026 21:52 174 37.52
08/26/2026 21:52 40 37.52
08/26/2026 21:52 200 37.52
08/26/2026 21:52 14 37.52
08/26/2026 21:52 200 37.52
08/26/2026 21:52 15 37.485
08/26/2026 21:52 100 37.48
08/26/2026 21:52 11 37.48
08/26/2026 21:52 11 37.48
08/26/2026 21:52 19 37.46
08/26/2026 21:52 20 37.47
08/26/2026 21:52 25 37.46
08/26/2026 21:52 140 37.46
08/26/2026 21:52 1 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 25 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 114 37.46
08/26/2026 21:52 14 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 73 37.46
08/26/2026 21:52 27 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 10 37.46
08/26/2026 21:52 2 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 5 37.46
08/26/2026 21:52 1 37.46
08/26/2026 21:52 90 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 100 37.46
08/26/2026 21:52 20 37.46
08/26/2026 21:52 25 37.45
08/26/2026 21:52 100 37.435
08/26/2026 21:52 100 37.435
08/26/2026 21:52 300 37.43
08/26/2026 21:52 300 37.43
08/26/2026 21:52 28 37.44
08/26/2026 21:52 272 37.45
08/26/2026 21:52 28 37.45
08/26/2026 21:52 4 37.46
08/26/2026 21:52 200 37.47
08/26/2026 21:52 100 37.475
08/26/2026 21:52 100 37.47
08/26/2026 21:52 100 37.47
08/26/2026 21:52 100 37.47
08/26/2026 21:52 92 37.47
08/26/2026 21:52 98 37.47
08/26/2026 21:52 100 37.47
08/26/2026 21:52 100 37.47
08/26/2026 21:52 10 37.47
08/26/2026 21:52 25 37.49
08/26/2026 21:52 1 37.51
08/26/2026 21:52 99 37.51
08/26/2026 21:52 131 37.51
08/26/2026 21:52 14 37.51
08/26/2026 21:52 100 37.51
08/26/2026 21:52 100 37.50
08/26/2026 21:52 1 37.49
08/26/2026 21:51 100 37.45
08/26/2026 21:51 10 37.45
08/26/2026 21:51 17 37.45
08/26/2026 21:51 1 37.45
08/26/2026 21:51 100 37.45
08/26/2026 21:51 22 37.45
08/26/2026 21:51 76 37.45
08/26/2026 21:51 200 37.45
08/26/2026 21:51 16 37.45
08/26/2026 21:51 100 37.45
08/26/2026 21:51 125 37.44
08/26/2026 21:51 1 37.43
08/26/2026 21:51 100 37.43
08/26/2026 21:51 50 37.43
08/26/2026 21:51 100 37.43
08/26/2026 21:51 65 37.42
08/26/2026 21:51 50 37.42
08/26/2026 21:51 50 37.42
08/26/2026 21:51 50 37.42
08/26/2026 21:51 50 37.42
08/26/2026 21:51 135 37.42
08/26/2026 21:51 10 37.42
08/26/2026 21:51 25 37.42
08/26/2026 21:51 100 37.42
08/26/2026 21:51 18 37.41
08/26/2026 21:51 82 37.41
08/26/2026 21:51 18 37.41
08/26/2026 21:51 62 37.41
08/26/2026 21:51 38 37.41
08/26/2026 21:51 262 37.41
08/26/2026 21:51 100 37.41
08/26/2026 21:51 50 37.41
08/26/2026 21:51 50 37.41
08/26/2026 21:51 100 37.41
08/26/2026 21:51 30 37.41
08/26/2026 21:51 100 37.41
08/26/2026 21:51 100 37.41
08/26/2026 21:51 80 37.41
08/26/2026 21:51 2 37.41
08/26/2026 21:51 100 37.41
08/26/2026 21:51 10 37.41
08/26/2026 21:51 10 37.41
08/26/2026 21:51 100 37.42
08/26/2026 21:51 100 37.42
08/26/2026 21:51 100 37.42
08/26/2026 21:51 100 37.42
08/26/2026 21:51 100 37.42
08/26/2026 21:51 100 37.42
08/26/2026 21:51 200 37.42
08/26/2026 21:51 10 37.42
08/26/2026 21:51 100 37.41
08/26/2026 21:51 100 37.41
08/26/2026 21:51 200 37.41
08/26/2026 21:51 49 37.43
08/26/2026 21:51 51 37.43
08/26/2026 21:51 49 37.43
08/26/2026 21:51 51 37.43
08/26/2026 21:51 49 37.43
08/26/2026 21:51 51 37.43
08/26/2026 21:51 100 37.43
08/26/2026 21:51 200 37.43
08/26/2026 21:51 100 37.43
08/26/2026 21:51 10 37.43
08/26/2026 21:51 90 37.43
08/26/2026 21:51 10 37.44
08/26/2026 21:51 12 37.45
08/26/2026 21:51 130 37.45
08/26/2026 21:51 11 37.45
08/26/2026 21:51 499 37.44
08/26/2026 21:51 49 37.44
08/26/2026 21:51 20 37.44
08/26/2026 21:51 129 37.44
08/26/2026 21:51 200 37.44
08/26/2026 21:51 250 37.44
08/26/2026 21:51 200 37.44
08/26/2026 21:51 500 37.44
08/26/2026 21:51 10 37.44
08/26/2026 21:51 5 37.44
08/26/2026 21:51 53 37.44
08/26/2026 21:51 1 37.44
08/26/2026 21:51 43 37.44
08/26/2026 21:51 27 37.44
08/26/2026 21:51 22 37.44
08/26/2026 21:51 100 37.44
08/26/2026 21:51 178 37.45
08/26/2026 21:51 1 37.48
08/26/2026 21:51 99 37.48
08/26/2026 21:51 10 37.48
08/26/2026 21:51 49 37.48
08/26/2026 21:51 25 37.48
08/26/2026 21:51 10 37.485
08/26/2026 21:51 10 37.485
08/26/2026 21:51 25 37.50
08/26/2026 21:51 25 37.50
08/26/2026 21:50 196 37.53
08/26/2026 21:50 10 37.53
08/26/2026 21:50 10 37.53
08/26/2026 21:50 20 37.49
08/26/2026 21:50 100 37.47
08/26/2026 21:50 246 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 23 37.46
08/26/2026 21:50 107 37.46
08/26/2026 21:50 165 37.45
08/26/2026 21:50 54 37.45
08/26/2026 21:50 5 37.45
08/26/2026 21:50 100 37.44
08/26/2026 21:50 25 37.44
08/26/2026 21:50 25 37.44
08/26/2026 21:50 25 37.44
08/26/2026 21:50 25 37.44
08/26/2026 21:50 25 37.44
08/26/2026 21:50 25 37.44
08/26/2026 21:50 25 37.44
08/26/2026 21:50 25 37.44
08/26/2026 21:50 100 37.44
08/26/2026 21:50 300 37.44
08/26/2026 21:50 100 37.44
08/26/2026 21:50 79 37.44
08/26/2026 21:50 21 37.44
08/26/2026 21:50 100 37.44
08/26/2026 21:50 28 37.44
08/26/2026 21:50 10 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 100 37.45
08/26/2026 21:50 100 37.45
08/26/2026 21:50 200 37.45
08/26/2026 21:50 100 37.45
08/26/2026 21:50 100 37.45
08/26/2026 21:50 8 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 10 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 4 37.48
08/26/2026 21:50 21 37.48
08/26/2026 21:50 4 37.49
08/26/2026 21:50 67 37.50
08/26/2026 21:50 133 37.50
08/26/2026 21:50 16 37.50
08/26/2026 21:50 133 37.50
08/26/2026 21:50 51 37.50
08/26/2026 21:50 2 37.50
08/26/2026 21:50 200 37.50
08/26/2026 21:50 1 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 1 37.51
08/26/2026 21:50 148 37.51
08/26/2026 21:50 188 37.51
08/26/2026 21:50 10 37.54
08/26/2026 21:50 10 37.585
08/26/2026 21:50 10 37.58
08/26/2026 21:50 10 37.54
08/26/2026 21:50 16 37.53
08/26/2026 21:50 5 37.53
08/26/2026 21:50 10 37.46
08/26/2026 21:50 10 37.46
08/26/2026 21:50 20 37.49
08/26/2026 21:50 98 37.49
08/26/2026 21:50 100 37.49
08/26/2026 21:50 80 37.49
08/26/2026 21:50 10 37.49
08/26/2026 21:50 5 37.48
08/26/2026 21:50 100 37.47
08/26/2026 21:50 20 37.46
08/26/2026 21:50 1 37.46
08/26/2026 21:50 10 37.41
08/26/2026 21:50 100 37.41
08/26/2026 21:49 20 37.40
08/26/2026 21:49 25 37.40
08/26/2026 21:49 25 37.40
08/26/2026 21:49 300 37.39
08/26/2026 21:49 100 37.39
08/26/2026 21:49 80 37.39
08/26/2026 21:49 100 37.39
08/26/2026 21:49 2 37.39
08/26/2026 21:49 100 37.39
08/26/2026 21:49 2 37.39
08/26/2026 21:49 94 37.39
08/26/2026 21:49 100 37.39
08/26/2026 21:49 100 37.39
08/26/2026 21:49 100 37.39
08/26/2026 21:49 100 37.37
08/26/2026 21:49 15 37.34
08/26/2026 21:49 100 37.325
08/26/2026 21:49 1 37.34
08/26/2026 21:49 1 37.34
08/26/2026 21:49 100 37.325
08/26/2026 21:49 100 37.38
08/26/2026 21:49 8 37.39
08/26/2026 21:49 100 37.39
08/26/2026 21:49 100 37.40
08/26/2026 21:49 286 37.40
08/26/2026 21:49 514 37.40
08/26/2026 21:49 200 37.40
08/26/2026 21:49 200 37.40
08/26/2026 21:49 23 37.41
08/26/2026 21:49 3 37.41
08/26/2026 21:49 7 37.41
08/26/2026 21:49 59 37.41
08/26/2026 21:49 100 37.41
08/26/2026 21:49 129 37.42
08/26/2026 21:49 44 37.42
08/26/2026 21:49 4 37.42
08/26/2026 21:49 1 37.42
08/26/2026 21:49 48 37.43
08/26/2026 21:49 5 37.43
08/26/2026 21:49 100 37.465
08/26/2026 21:49 100 37.465
08/26/2026 21:49 100 37.47
08/26/2026 21:48 100 37.49
08/26/2026 21:48 11 37.51
08/26/2026 21:48 81 37.52
08/26/2026 21:48 108 37.52
08/26/2026 21:48 11 37.52
08/26/2026 21:48 8 37.52
08/26/2026 21:48 100 37.52
08/26/2026 21:48 100 37.53
08/26/2026 21:48 100 37.54
08/26/2026 21:48 100 37.55
08/26/2026 21:48 41 37.56
08/26/2026 21:48 259 37.56
08/26/2026 21:48 100 37.56
08/26/2026 21:48 100 37.56
08/26/2026 21:48 130 37.56
08/26/2026 21:48 11 37.56
08/26/2026 21:48 100 37.56
08/26/2026 21:48 21 37.56
08/26/2026 21:48 79 37.56
08/26/2026 21:48 1 37.56
08/26/2026 21:48 100 37.56
08/26/2026 21:48 65 37.56
08/26/2026 21:48 262 37.57
08/26/2026 21:48 200 37.59
08/26/2026 21:48 297 37.60
08/26/2026 21:48 3 37.60
08/26/2026 21:48 3 37.61
08/26/2026 21:48 3 37.61
08/26/2026 21:48 100 37.62
08/26/2026 21:48 300 37.63
08/26/2026 21:48 100 37.66
08/26/2026 21:48 79 37.69
08/26/2026 21:48 1 37.69
08/26/2026 21:48 100 37.68
08/26/2026 21:48 100 37.68
08/26/2026 21:48 100 37.68
08/26/2026 21:48 5 37.68
08/26/2026 21:48 100 37.68
08/26/2026 21:48 1 37.68
08/26/2026 21:48 17 37.68
08/26/2026 21:48 100 37.68
08/26/2026 21:48 100 37.68
08/26/2026 21:48 21 37.68
08/26/2026 21:48 200 37.68
08/26/2026 21:48 100 37.68
08/26/2026 21:48 125 37.67
08/26/2026 21:47 3 37.66
08/26/2026 21:47 100 37.62
08/26/2026 21:47 100 37.63
08/26/2026 21:47 10 37.66
08/26/2026 21:47 100 37.66
08/26/2026 21:47 100 37.65
08/26/2026 21:47 120 37.65
08/26/2026 21:47 120 37.65
08/26/2026 21:47 1 37.65
08/26/2026 21:47 10 37.65
08/26/2026 21:47 10 37.63
08/26/2026 21:47 100 37.63
08/26/2026 21:47 188 37.61
08/26/2026 21:47 212 37.61
08/26/2026 21:47 100 37.61
08/26/2026 21:47 100 37.61
08/26/2026 21:47 5 37.61
08/26/2026 21:47 2 37.61
08/26/2026 21:47 100 37.61
08/26/2026 21:47 70 37.61
08/26/2026 21:47 100 37.61
08/26/2026 21:47 100 37.61
08/26/2026 21:47 1 37.59
08/26/2026 21:47 12 37.57
08/26/2026 21:47 11 37.57
08/26/2026 21:47 12 37.57
08/26/2026 21:47 24 37.57
08/26/2026 21:47 16 37.57
08/26/2026 21:47 24 37.57
08/26/2026 21:47 32 37.575
08/26/2026 21:47 300 37.575
08/26/2026 21:47 32 37.575
08/26/2026 21:47 32 37.575
08/26/2026 21:47 25 37.575
08/26/2026 21:47 1 37.575
08/26/2026 21:47 100 37.56
08/26/2026 21:47 14 37.58
08/26/2026 21:47 100 37.57
08/26/2026 21:47 387 37.56
08/26/2026 21:47 100 37.56
08/26/2026 21:47 100 37.56
08/26/2026 21:47 200 37.56
08/26/2026 21:47 3 37.55
08/26/2026 21:47 97 37.55
08/26/2026 21:47 3 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 30 37.55
08/26/2026 21:47 70 37.55
08/26/2026 21:47 30 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.55
08/26/2026 21:47 100 37.56
08/26/2026 21:47 200 37.56
08/26/2026 21:47 100 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 200 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 1 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 82 37.57
08/26/2026 21:47 118 37.57
08/26/2026 21:47 200 37.57
08/26/2026 21:47 1 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 69 37.57
08/26/2026 21:47 1 37.57
08/26/2026 21:47 100 37.57
08/26/2026 21:47 83 37.58
08/26/2026 21:47 100 37.58
08/26/2026 21:47 1 37.58
08/26/2026 21:47 400 37.60
08/26/2026 21:47 100 37.61
08/26/2026 21:46 11 37.615
08/26/2026 21:46 11 37.615
08/26/2026 21:46 25 37.63
08/26/2026 21:46 162 37.615
08/26/2026 21:46 13 37.615
08/26/2026 21:46 100 37.615
08/26/2026 21:46 100 37.62
08/26/2026 21:46 12 37.62
08/26/2026 21:46 100 37.62
08/26/2026 21:46 100 37.62
08/26/2026 21:46 75 37.61
08/26/2026 21:46 25 37.61
08/26/2026 21:46 25 37.62
08/26/2026 21:45 1 37.65
08/26/2026 21:45 100 37.63
08/26/2026 21:45 283 37.67
08/26/2026 21:45 48 37.65
08/26/2026 21:45 20 37.64
08/26/2026 21:45 1 37.62
08/26/2026 21:45 7 37.62
08/26/2026 21:45 18 37.62
08/26/2026 21:45 8 37.64
08/26/2026 21:45 25 37.615
08/26/2026 21:45 28 37.62
08/26/2026 21:45 18 37.61
08/26/2026 21:45 100 37.61
08/26/2026 21:45 90 37.61
08/26/2026 21:45 10 37.61
08/26/2026 21:45 100 37.61
08/26/2026 21:45 64 37.60
08/26/2026 21:45 36 37.60
08/26/2026 21:45 64 37.605
08/26/2026 21:45 100 37.605
08/26/2026 21:45 33 37.60
08/26/2026 21:45 10 37.59
08/26/2026 21:45 10 37.57
08/26/2026 21:45 5 37.56
08/26/2026 21:45 100 37.56
08/26/2026 21:45 14 37.56
08/26/2026 21:45 10 37.56
08/26/2026 21:44 100 37.535
08/26/2026 21:44 400 37.53
08/26/2026 21:44 2 37.53
08/26/2026 21:44 3 37.53
08/26/2026 21:44 1 37.54
08/26/2026 21:44 5 37.545
08/26/2026 21:44 10 37.55
08/26/2026 21:44 100 37.55
08/26/2026 21:44 25 37.54
08/26/2026 21:44 20 37.54
08/26/2026 21:44 5 37.54
08/26/2026 21:44 10 37.54
08/26/2026 21:44 25 37.54
08/26/2026 21:44 10 37.54
08/26/2026 21:44 100 37.53
08/26/2026 21:44 100 37.53
08/26/2026 21:44 100 37.53
08/26/2026 21:44 1 37.52
08/26/2026 21:44 200 37.52
08/26/2026 21:44 90 37.52
08/26/2026 21:44 9 37.52
08/26/2026 21:44 1 37.52
08/26/2026 21:44 22 37.52
08/26/2026 21:44 31 37.52
08/26/2026 21:44 30 37.52
08/26/2026 21:44 25 37.52
08/26/2026 21:44 100 37.48
08/26/2026 21:44 199 37.51
08/26/2026 21:44 100 37.51
08/26/2026 21:44 10 37.51
08/26/2026 21:44 15 37.51
08/26/2026 21:44 53 37.51
08/26/2026 21:44 68 37.51
08/26/2026 21:44 8 37.51
08/26/2026 21:44 70 37.51
08/26/2026 21:44 125 37.50
08/26/2026 21:43 25 37.49
08/26/2026 21:43 25 37.49
08/26/2026 21:43 100 37.48
08/26/2026 21:43 50 37.49
08/26/2026 21:43 50 37.49
08/26/2026 21:43 78 37.47
08/26/2026 21:43 22 37.47
08/26/2026 21:43 100 37.47
08/26/2026 21:43 20 37.47
08/26/2026 21:43 100 37.47
08/26/2026 21:43 2 37.47
08/26/2026 21:43 70 37.47
08/26/2026 21:43 97 37.47
08/26/2026 21:43 100 37.47
08/26/2026 21:43 5 37.46
08/26/2026 21:43 10 37.46
08/26/2026 21:43 16 37.445
08/26/2026 21:43 14 37.445
08/26/2026 21:43 20 37.445
08/26/2026 21:43 25 37.445
08/26/2026 21:43 25 37.44
08/26/2026 21:43 25 37.44
08/26/2026 21:43 25 37.44
08/26/2026 21:43 25 37.44
08/26/2026 21:43 321 37.43
08/26/2026 21:43 43 37.43
08/26/2026 21:43 300 37.43
08/26/2026 21:43 80 37.43
08/26/2026 21:43 100 37.43
08/26/2026 21:43 20 37.43
08/26/2026 21:43 100 37.43
08/26/2026 21:43 100 37.48
08/26/2026 21:43 100 37.48
08/26/2026 21:43 100 37.48
08/26/2026 21:43 99 37.48
08/26/2026 21:43 2 37.49
08/26/2026 21:43 5 37.49
08/26/2026 21:43 95 37.49
08/26/2026 21:43 5 37.49
08/26/2026 21:43 6 37.49
08/26/2026 21:43 6 37.49
08/26/2026 21:43 2 37.49
08/26/2026 21:43 69 37.50
08/26/2026 21:43 10 37.53
08/26/2026 21:43 24 37.53
08/26/2026 21:43 1 37.55
08/26/2026 21:43 113 37.56
08/26/2026 21:43 1 37.56
08/26/2026 21:43 11 37.56
08/26/2026 21:43 25 37.56
08/26/2026 21:43 25 37.56
08/26/2026 21:43 25 37.56
08/26/2026 21:42 75 37.57
08/26/2026 21:42 25 37.57
08/26/2026 21:42 100 37.57
08/26/2026 21:42 100 37.57
08/26/2026 21:42 100 37.57
08/26/2026 21:42 100 37.57
08/26/2026 21:42 29 37.57
08/26/2026 21:42 71 37.57
08/26/2026 21:42 100 37.57
08/26/2026 21:42 2 37.58
08/26/2026 21:42 27 37.58
08/26/2026 21:42 44 37.58
08/26/2026 21:42 56 37.58
08/26/2026 21:42 1 37.58
08/26/2026 21:42 43 37.58
08/26/2026 21:42 33 37.58
08/26/2026 21:42 100 37.58
08/26/2026 21:42 48 37.59
08/26/2026 21:42 5 37.59
08/26/2026 21:42 56 37.59
08/26/2026 21:42 22 37.59
08/26/2026 21:42 14 37.59
08/26/2026 21:42 25 37.59
08/26/2026 21:42 5 37.59
08/26/2026 21:42 70 37.59
08/26/2026 21:42 1 37.59
08/26/2026 21:42 6 37.59
08/26/2026 21:42 25 37.59
08/26/2026 21:41 25 37.60
08/26/2026 21:41 93 37.58
08/26/2026 21:41 107 37.58
08/26/2026 21:41 100 37.58
08/26/2026 21:41 7 37.58
08/26/2026 21:41 100 37.59
08/26/2026 21:41 300 37.59
08/26/2026 21:41 100 37.59
08/26/2026 21:41 100 37.59
08/26/2026 21:41 100 37.59
08/26/2026 21:41 100 37.59
08/26/2026 21:41 300 37.59
08/26/2026 21:41 100 37.59
08/26/2026 21:41 29 37.60
08/26/2026 21:41 71 37.60
08/26/2026 21:41 100 37.60
08/26/2026 21:41 53 37.60
08/26/2026 21:41 47 37.60
08/26/2026 21:41 1 37.60
08/26/2026 21:41 84 37.60
08/26/2026 21:41 16 37.60
08/26/2026 21:41 6 37.60
08/26/2026 21:41 85 37.61
08/26/2026 21:40 100 37.64
08/26/2026 21:40 100 37.64
08/26/2026 21:40 72 37.64
08/26/2026 21:40 75 37.655
08/26/2026 21:40 25 37.655
08/26/2026 21:40 100 37.655
08/26/2026 21:40 20 37.67
08/26/2026 21:40 11 37.66
08/26/2026 21:40 100 37.67
08/26/2026 21:40 111 37.66
08/26/2026 21:40 189 37.66
08/26/2026 21:40 11 37.66
08/26/2026 21:40 5 37.66
08/26/2026 21:40 17 37.66
08/26/2026 21:40 1 37.66
08/26/2026 21:40 100 37.66
08/26/2026 21:40 100 37.66
08/26/2026 21:40 111 37.65
08/26/2026 21:40 25 37.65
08/26/2026 21:40 25 37.65
08/26/2026 21:40 25 37.65
08/26/2026 21:40 25 37.65
08/26/2026 21:40 24 37.635
08/26/2026 21:40 23 37.63
08/26/2026 21:40 200 37.63
08/26/2026 21:40 200 37.61
08/26/2026 21:40 100 37.60
08/26/2026 21:40 3 37.60
08/26/2026 21:40 100 37.60
08/26/2026 21:40 97 37.60
08/26/2026 21:40 37 37.60
08/26/2026 21:40 100 37.60
08/26/2026 21:40 130 37.60
08/26/2026 21:40 2 37.60
08/26/2026 21:40 366 37.60
08/26/2026 21:40 132 37.60
08/26/2026 21:40 100 37.60
08/26/2026 21:40 67 37.60
08/26/2026 21:40 67 37.60
08/26/2026 21:40 132 37.60
08/26/2026 21:40 1 37.60
08/26/2026 21:40 85 37.60
08/26/2026 21:40 130 37.60
08/26/2026 21:40 79 37.61
08/26/2026 21:40 17 37.61
08/26/2026 21:40 1 37.61
08/26/2026 21:40 2 37.61
08/26/2026 21:40 100 37.63
08/26/2026 21:40 14 37.63
08/26/2026 21:40 1 37.62
08/26/2026 21:40 100 37.60
08/26/2026 21:40 1 37.60
08/26/2026 21:40 100 37.60
08/26/2026 21:40 100 37.60
08/26/2026 21:40 200 37.605
08/26/2026 21:40 30 37.60
08/26/2026 21:39 130 37.61
08/26/2026 21:39 870 37.61
08/26/2026 21:39 1 37.615
08/26/2026 21:39 100 37.59
08/26/2026 21:39 100 37.59
08/26/2026 21:39 100 37.59
08/26/2026 21:39 1 37.58
08/26/2026 21:39 11 37.57
08/26/2026 21:39 8 37.57
08/26/2026 21:39 100 37.56
08/26/2026 21:39 1 37.56
08/26/2026 21:39 100 37.56
08/26/2026 21:39 11 37.56
08/26/2026 21:39 1 37.56
08/26/2026 21:39 100 37.56
08/26/2026 21:39 125 37.55
08/26/2026 21:39 19 37.53
08/26/2026 21:39 7 37.54
08/26/2026 21:39 18 37.54
08/26/2026 21:39 25 37.53
08/26/2026 21:39 25 37.53
08/26/2026 21:39 25 37.53
08/26/2026 21:39 25 37.53
08/26/2026 21:39 16 37.54
08/26/2026 21:39 18 37.54
08/26/2026 21:39 52 37.54
08/26/2026 21:39 48 37.54
08/26/2026 21:39 200 37.54
08/26/2026 21:39 1 37.54
08/26/2026 21:39 1 37.54
08/26/2026 21:39 70 37.54
08/26/2026 21:39 100 37.54
08/26/2026 21:39 70 37.54
08/26/2026 21:39 2 37.54
08/26/2026 21:39 10 37.54
08/26/2026 21:39 200 37.54
08/26/2026 21:39 1 37.54
08/26/2026 21:39 200 37.54
08/26/2026 21:39 25 37.52
08/26/2026 21:39 25 37.51
08/26/2026 21:39 25 37.51
08/26/2026 21:39 25 37.51
08/26/2026 21:39 25 37.51
08/26/2026 21:39 25 37.51
08/26/2026 21:39 25 37.51
08/26/2026 21:39 25 37.51
08/26/2026 21:39 25 37.51
08/26/2026 21:38 222 37.54
08/26/2026 21:38 100 37.54
08/26/2026 21:38 100 37.54
08/26/2026 21:38 25 37.54
08/26/2026 21:38 100 37.54
08/26/2026 21:38 12 37.56
08/26/2026 21:38 23 37.56
08/26/2026 21:38 277 37.56
08/26/2026 21:38 23 37.56
08/26/2026 21:37 100 37.55
08/26/2026 21:37 75 37.54
08/26/2026 21:37 25 37.54
08/26/2026 21:37 100 37.54
08/26/2026 21:37 100 37.54
08/26/2026 21:37 100 37.53
08/26/2026 21:37 1 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 100 37.53
08/26/2026 21:37 8 37.52
08/26/2026 21:37 1 37.52
08/26/2026 21:37 20 37.495
08/26/2026 21:37 33 37.495
08/26/2026 21:37 11 37.495
08/26/2026 21:37 25 37.495
08/26/2026 21:37 1 37.50
08/26/2026 21:37 100 37.50
08/26/2026 21:37 25 37.46
08/26/2026 21:37 50 37.46
08/26/2026 21:37 25 37.46
08/26/2026 21:37 75 37.46
08/26/2026 21:37 25 37.46
08/26/2026 21:37 100 37.46
08/26/2026 21:37 100 37.46
08/26/2026 21:37 100 37.46
08/26/2026 21:37 100 37.48
08/26/2026 21:37 25 37.48
08/26/2026 21:37 75 37.48
08/26/2026 21:37 125 37.49
08/26/2026 21:37 69 37.48
08/26/2026 21:37 31 37.48
08/26/2026 21:37 100 37.48
08/26/2026 21:37 31 37.48
08/26/2026 21:37 69 37.48
08/26/2026 21:37 31 37.48
08/26/2026 21:37 69 37.48
08/26/2026 21:37 31 37.49
08/26/2026 21:37 100 37.49
08/26/2026 21:37 10 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 300 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 50 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 50 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 25 37.53
08/26/2026 21:37 5 37.53
08/26/2026 21:37 98 37.55
08/26/2026 21:37 100 37.55
08/26/2026 21:37 11 37.53
08/26/2026 21:37 100 37.52
08/26/2026 21:37 100 37.51
08/26/2026 21:37 5 37.49
08/26/2026 21:37 10 37.49
08/26/2026 21:37 90 37.49
08/26/2026 21:37 5 37.49
08/26/2026 21:37 1 37.49
08/26/2026 21:37 100 37.49
08/26/2026 21:37 25 37.455
08/26/2026 21:37 100 37.455
08/26/2026 21:36 25 37.455
08/26/2026 21:36 25 37.455
08/26/2026 21:36 25 37.455
08/26/2026 21:36 25 37.455
08/26/2026 21:36 79 37.49
08/26/2026 21:36 1 37.49
08/26/2026 21:36 10 37.44
08/26/2026 21:36 48 37.44
08/26/2026 21:36 1 37.43
08/26/2026 21:35 200 37.39
08/26/2026 21:35 200 37.39
08/26/2026 21:35 50 37.42
08/26/2026 21:35 10 37.42
08/26/2026 21:35 100 37.41
08/26/2026 21:35 1 37.41
08/26/2026 21:35 100 37.41
08/26/2026 21:35 1 37.41
08/26/2026 21:35 6 37.41
08/26/2026 21:35 100 37.35
08/26/2026 21:35 2877 37.35
08/26/2026 21:35 523 37.35
08/26/2026 21:35 275 37.36
08/26/2026 21:35 25 37.36
08/26/2026 21:35 3 37.36
08/26/2026 21:35 82 37.36
08/26/2026 21:35 89 37.36
08/26/2026 21:35 36 37.36
08/26/2026 21:35 200 37.36
08/26/2026 21:35 100 37.36
08/26/2026 21:35 1 37.39
08/26/2026 21:35 23 37.39
08/26/2026 21:35 77 37.39
08/26/2026 21:35 24 37.38
08/26/2026 21:35 101 37.38
08/26/2026 21:35 5 37.36
08/26/2026 21:35 7 37.36
08/26/2026 21:35 100 37.325
08/26/2026 21:35 100 37.34
08/26/2026 21:35 98 37.35
08/26/2026 21:35 2 37.35
08/26/2026 21:35 5 37.30
08/26/2026 21:35 10 37.30
08/26/2026 21:35 38 37.30
08/26/2026 21:35 1 37.29
08/26/2026 21:35 100 37.29
08/26/2026 21:35 65 37.29
08/26/2026 21:35 100 37.29
08/26/2026 21:35 10 37.28
08/26/2026 21:35 2 37.28
08/26/2026 21:35 100 37.27
08/26/2026 21:35 50 37.27
08/26/2026 21:35 50 37.27
08/26/2026 21:35 38 37.27
08/26/2026 21:35 50 37.27
08/26/2026 21:35 12 37.27
08/26/2026 21:35 100 37.27
08/26/2026 21:35 100 37.27
08/26/2026 21:35 100 37.27
08/26/2026 21:35 100 37.27
08/26/2026 21:35 100 37.27
08/26/2026 21:35 40 37.27
08/26/2026 21:35 20 37.26
08/26/2026 21:35 400 37.26
08/26/2026 21:35 3 37.26
08/26/2026 21:35 100 37.26
08/26/2026 21:35 100 37.26
08/26/2026 21:35 200 37.26
08/26/2026 21:35 70 37.26
08/26/2026 21:35 70 37.26
08/26/2026 21:35 300 37.26
08/26/2026 21:35 10 37.26
08/26/2026 21:35 100 37.26
08/26/2026 21:35 1 37.23
08/26/2026 21:34 21 37.24
08/26/2026 21:34 20 37.24
08/26/2026 21:34 20 37.22
08/26/2026 21:34 10 37.17
08/26/2026 21:34 90 37.17
08/26/2026 21:34 5 37.17
08/26/2026 21:34 100 37.18
08/26/2026 21:34 5 37.17
08/26/2026 21:34 5 37.16
08/26/2026 21:34 62 37.20
08/26/2026 21:34 90 37.16
08/26/2026 21:32 100 37.18
08/26/2026 21:32 100 37.175
08/26/2026 21:32 1 37.16
08/26/2026 21:32 21 37.15
08/26/2026 21:32 100 37.15
08/26/2026 21:32 1 37.15
08/26/2026 21:32 50 37.15
08/26/2026 21:32 20 37.15
08/26/2026 21:32 49 37.15
08/26/2026 21:32 51 37.15
08/26/2026 21:32 70 37.15
08/26/2026 21:32 1 37.15
08/26/2026 21:32 5 37.15
08/26/2026 21:32 120 37.13
08/26/2026 21:32 100 37.11
08/26/2026 21:32 40 37.08
08/26/2026 21:31 175 37.09
08/26/2026 21:31 25 37.09
08/26/2026 21:31 25 37.075
08/26/2026 21:31 25 37.075
08/26/2026 21:31 25 37.075
08/26/2026 21:31 25 37.075
08/26/2026 21:31 25 37.075
08/26/2026 21:31 25 37.075
08/26/2026 21:31 25 37.075
08/26/2026 21:31 61 37.02
08/26/2026 21:31 100 37.03
08/26/2026 21:31 300 37.03
08/26/2026 21:31 100 37.04
08/26/2026 21:30 80 37.08
08/26/2026 21:30 100 37.07
08/26/2026 21:30 6 37.07
08/26/2026 21:30 100 36.995
08/26/2026 21:30 8 36.99
08/26/2026 21:30 16 36.99
08/26/2026 21:30 26 36.975
08/26/2026 21:30 10 37.00
08/26/2026 21:30 42 37.00
08/26/2026 21:30 10 36.99
08/26/2026 21:30 50 36.99
08/26/2026 21:30 52 36.99
08/26/2026 21:30 10 36.98
08/26/2026 21:30 1 36.98
08/26/2026 21:30 200 36.98
08/26/2026 21:30 42 36.98
08/26/2026 21:30 43 36.97
08/26/2026 21:30 1 36.97
08/26/2026 21:30 25 36.97
08/26/2026 21:30 8 36.97
08/26/2026 21:30 42 36.97
08/26/2026 21:30 25 36.97
08/26/2026 21:30 75 36.97
08/26/2026 21:30 400 37.00
08/26/2026 21:30 2 37.00
08/26/2026 21:30 42 37.00
08/26/2026 21:30 200 36.99
08/26/2026 21:30 42 36.99
08/26/2026 21:30 100 36.98
08/26/2026 21:30 100 36.98
08/26/2026 21:30 100 36.98
08/26/2026 21:30 3 36.98
08/26/2026 21:30 200 36.98
08/26/2026 21:30 100 36.98
08/26/2026 21:30 200 36.98
08/26/2026 21:30 100 36.98
08/26/2026 21:30 33 36.97
08/26/2026 21:30 42 36.97
08/26/2026 21:30 100 36.98
08/26/2026 21:30 100 36.99
08/26/2026 21:30 100 37.00
08/26/2026 21:30 100 37.00
08/26/2026 21:30 100 37.00
08/26/2026 21:30 300 36.99
08/26/2026 21:30 125 36.99
08/26/2026 21:30 100 36.98
08/26/2026 21:30 7 36.99
08/26/2026 21:30 38 36.99
08/26/2026 21:30 8 36.98
08/26/2026 21:30 38 36.98
08/26/2026 21:30 25 36.98
08/26/2026 21:30 100 36.97
08/26/2026 21:30 18 36.97
08/26/2026 21:30 200 36.97
08/26/2026 21:30 80 36.97
08/26/2026 21:30 5 36.97
08/26/2026 21:30 300 36.97
08/26/2026 21:30 1 36.97
08/26/2026 21:30 1 36.97
08/26/2026 21:30 5 36.97
08/26/2026 21:30 12 36.97
08/26/2026 21:30 70 36.97
08/26/2026 21:30 100 36.97
08/26/2026 21:30 100 36.97
08/26/2026 21:30 64 36.89
08/26/2026 21:30 23 36.89
08/26/2026 21:30 113 36.89
08/26/2026 21:30 12 36.89
08/26/2026 21:30 24 36.89
08/26/2026 21:29 38 36.89
08/26/2026 21:29 60 36.88
08/26/2026 21:29 23 36.88
08/26/2026 21:29 47 36.89
08/26/2026 21:29 87 36.89
08/26/2026 21:29 100 36.89
08/26/2026 21:29 99 36.89
08/26/2026 21:29 100 36.89
08/26/2026 21:29 5 36.91
08/26/2026 21:29 25 36.91
08/26/2026 21:29 25 36.91
08/26/2026 21:29 25 36.91
08/26/2026 21:29 100 36.90
08/26/2026 21:29 28 36.90
08/26/2026 21:29 125 36.90
08/26/2026 21:29 23 36.90
08/26/2026 21:29 23 36.90
08/26/2026 21:29 31 36.90
08/26/2026 21:29 25 36.90
08/26/2026 21:29 150 36.91
08/26/2026 21:29 50 36.92
08/26/2026 21:28 5 36.95
08/26/2026 21:28 100 36.95
08/26/2026 21:28 1 36.95
08/26/2026 21:28 5 36.95
08/26/2026 21:28 1 36.95
08/26/2026 21:28 100 36.95
08/26/2026 21:28 200 36.94
08/26/2026 21:28 78 36.93
08/26/2026 21:28 1 36.92
08/26/2026 21:28 21 36.90
08/26/2026 21:28 90 36.90
08/26/2026 21:28 92 36.90
08/26/2026 21:28 8 36.90
08/26/2026 21:28 100 36.90
08/26/2026 21:28 35 36.90
08/26/2026 21:28 93 36.90
08/26/2026 21:28 23 36.91
08/26/2026 21:28 125 36.91
08/26/2026 21:28 23 36.91
08/26/2026 21:28 32 36.91
08/26/2026 21:28 65 36.925
08/26/2026 21:28 19 36.91
08/26/2026 21:28 43 36.91
08/26/2026 21:28 69 36.91
08/26/2026 21:28 100 36.93
08/26/2026 21:28 100 36.93
08/26/2026 21:28 70 36.93
08/26/2026 21:28 1 36.93
08/26/2026 21:28 100 36.93
08/26/2026 21:28 14 36.93
08/26/2026 21:28 10 36.93
08/26/2026 21:28 100 36.915
08/26/2026 21:27 100 36.90
08/26/2026 21:27 100 36.91
08/26/2026 21:27 39 36.92
08/26/2026 21:27 100 36.90
08/26/2026 21:27 90 36.90
08/26/2026 21:27 1 36.90
08/26/2026 21:27 1 36.90
08/26/2026 21:27 100 36.90
08/26/2026 21:27 100 36.89
08/26/2026 21:27 200 36.89
08/26/2026 21:27 45 36.89
08/26/2026 21:27 45 36.88
08/26/2026 21:27 100 36.87
08/26/2026 21:27 100 36.87
08/26/2026 21:27 200 36.87
08/26/2026 21:27 100 36.87
08/26/2026 21:27 8 36.87
08/26/2026 21:27 100 36.88
08/26/2026 21:27 100 36.89
08/26/2026 21:27 70 36.89
08/26/2026 21:27 80 36.89
08/26/2026 21:27 100 36.89
08/26/2026 21:27 100 36.89
08/26/2026 21:27 1 36.89
08/26/2026 21:27 5 36.89
08/26/2026 21:27 15 36.89
08/26/2026 21:27 100 36.89
08/26/2026 21:27 1 36.88
08/26/2026 21:27 4 36.84
08/26/2026 21:26 100 36.85
08/26/2026 21:26 100 36.85
08/26/2026 21:26 100 36.85
08/26/2026 21:26 54 36.82
08/26/2026 21:26 40 36.82
08/26/2026 21:25 100 36.86
08/26/2026 21:25 225 36.82
08/26/2026 21:24 62 36.85
08/26/2026 21:24 28 36.85
08/26/2026 21:24 100 36.85
08/26/2026 21:24 2 36.85
08/26/2026 21:24 60 36.85
08/26/2026 21:24 14 36.85
08/26/2026 21:24 2 36.85
08/26/2026 21:24 84 36.85
08/26/2026 21:24 18 36.85
08/26/2026 21:24 82 36.85
08/26/2026 21:24 1 36.85
08/26/2026 21:24 1 36.85
08/26/2026 21:24 99 36.85
08/26/2026 21:24 1 36.85
08/26/2026 21:24 100 36.835
08/26/2026 21:24 63 36.84
08/26/2026 21:24 100 36.84
08/26/2026 21:24 100 36.84
08/26/2026 21:24 51 36.84
08/26/2026 21:24 100 36.84
08/26/2026 21:24 5 36.84
08/26/2026 21:24 43 36.84
08/26/2026 21:24 10 36.84
08/26/2026 21:24 119 36.85
08/26/2026 21:24 200 36.87
08/26/2026 21:24 90 36.87
08/26/2026 21:24 80 36.87
08/26/2026 21:24 100 36.87
08/26/2026 21:23 20 36.88
08/26/2026 21:23 100 36.88
08/26/2026 21:23 80 36.86
08/26/2026 21:23 1 36.86
08/26/2026 21:23 100 36.86
08/26/2026 21:23 100 36.86
08/26/2026 21:23 100 36.86
08/26/2026 21:23 3 36.86
08/26/2026 21:23 5 36.85
08/26/2026 21:23 48 36.85
08/26/2026 21:23 5 36.85
08/26/2026 21:23 12 36.83
08/26/2026 21:23 14 36.83
08/26/2026 21:23 19 36.83
08/26/2026 21:23 6 36.83
08/26/2026 21:23 11 36.83
08/26/2026 21:23 38 36.83
08/26/2026 21:23 8 36.83
08/26/2026 21:23 100 36.83
08/26/2026 21:23 77 36.83
08/26/2026 21:23 16 36.83
08/26/2026 21:23 6 36.83
08/26/2026 21:23 6 36.83
08/26/2026 21:23 11 36.82
08/26/2026 21:23 1 36.82
08/26/2026 21:23 1 36.81
08/26/2026 21:23 2 36.81
08/26/2026 21:23 5 36.80
08/26/2026 21:23 200 36.80
08/26/2026 21:23 1 36.80
08/26/2026 21:23 19 36.80
08/26/2026 21:23 81 36.80
08/26/2026 21:23 5 36.80
08/26/2026 21:23 100 36.80
08/26/2026 21:23 100 36.79
08/26/2026 21:23 125 36.79
08/26/2026 21:23 5 36.75
08/26/2026 21:23 33 36.74
08/26/2026 21:23 67 36.75
08/26/2026 21:23 38 36.74
08/26/2026 21:23 21 36.75
08/26/2026 21:23 41 36.75
08/26/2026 21:22 90 36.75
08/26/2026 21:20 2 36.79
08/26/2026 21:20 1 36.80
08/26/2026 21:20 1 36.80
08/26/2026 21:20 5 36.80
08/26/2026 21:20 5 36.80
08/26/2026 21:20 100 36.80
08/26/2026 21:20 100 36.80
08/26/2026 21:20 1 36.80
08/26/2026 21:20 25 36.79
08/26/2026 21:20 5 36.79
08/26/2026 21:20 187 36.79
08/26/2026 21:20 26 36.79
08/26/2026 21:20 1 36.79
08/26/2026 21:20 7 36.79
08/26/2026 21:20 99 36.79
08/26/2026 21:20 1 36.79
08/26/2026 21:20 235 36.74
08/26/2026 21:20 125 36.74
08/26/2026 21:20 31 36.74
08/26/2026 21:20 5 36.78
08/26/2026 21:20 11 36.74
08/26/2026 21:20 34 36.74
08/26/2026 21:20 100 36.74
08/26/2026 21:19 31 36.74
08/26/2026 21:19 125 36.74
08/26/2026 21:19 100 36.765
08/26/2026 21:19 100 36.765
08/26/2026 21:19 7 36.77
08/26/2026 21:19 4 36.76
08/26/2026 21:19 1 36.75
08/26/2026 21:19 1 36.75
08/26/2026 21:19 67 36.75
08/26/2026 21:19 1 36.76
08/26/2026 21:19 38 36.75
08/26/2026 21:19 22 36.75
08/26/2026 21:19 38 36.75
08/26/2026 21:19 24 36.75
08/26/2026 21:19 76 36.75
08/26/2026 21:19 100 36.74
08/26/2026 21:19 60 36.74
08/26/2026 21:19 100 36.74
08/26/2026 21:19 5 36.73
08/26/2026 21:19 8 36.73
08/26/2026 21:19 1 36.73
08/26/2026 21:18 100 36.72
08/26/2026 21:18 209 36.72
08/26/2026 21:18 91 36.72
08/26/2026 21:18 100 36.72
08/26/2026 21:18 3 36.72
08/26/2026 21:18 100 36.72
08/26/2026 21:18 70 36.72
08/26/2026 21:18 8 36.72
08/26/2026 21:18 5 36.72
08/26/2026 21:18 200 36.72
08/26/2026 21:18 100 36.72
08/26/2026 21:18 3 36.72
08/26/2026 21:18 1 36.72
08/26/2026 21:18 100 36.70
08/26/2026 21:18 10 36.71
08/26/2026 21:18 100 36.69
08/26/2026 21:18 100 36.69
08/26/2026 21:18 90 36.69
08/26/2026 21:18 10 36.69
08/26/2026 21:18 100 36.69
08/26/2026 21:16 8 36.69
08/26/2026 21:16 31 36.70
08/26/2026 21:16 31 36.70
08/26/2026 21:16 30 36.70
08/26/2026 21:16 1 36.70
08/26/2026 21:16 15 36.69
08/26/2026 21:16 10 36.69
08/26/2026 21:16 5 36.68
08/26/2026 21:16 5 36.66
08/26/2026 21:16 200 36.66
08/26/2026 21:16 1 36.66
08/26/2026 21:16 2 36.66
08/26/2026 21:16 2 36.66
08/26/2026 21:16 61 36.66
08/26/2026 21:16 200 36.67
08/26/2026 21:16 200 36.67
08/26/2026 21:16 100 36.67
08/26/2026 21:16 10 36.67
08/26/2026 21:16 10 36.67
08/26/2026 21:16 100 36.67
08/26/2026 21:16 2 36.67
08/26/2026 21:16 65 36.67
08/26/2026 21:16 350 36.67
08/26/2026 21:16 100 36.66
08/26/2026 21:16 300 36.66
08/26/2026 21:16 100 36.66
08/26/2026 21:16 125 36.66
08/26/2026 21:16 20 36.62
08/26/2026 21:16 29 36.62
08/26/2026 21:16 40 36.62
08/26/2026 21:16 29 36.62
08/26/2026 21:15 9 36.62
08/26/2026 21:15 125 36.62
08/26/2026 21:15 66 36.62
08/26/2026 21:15 80 36.62
08/26/2026 21:15 38 36.62
08/26/2026 21:15 2 36.62
08/26/2026 21:15 36 36.62
08/26/2026 21:15 61 36.62
08/26/2026 21:15 2 36.62
08/26/2026 21:15 20 36.62
08/26/2026 21:15 105 36.62
08/26/2026 21:14 20 36.62
08/26/2026 21:14 100 36.645
08/26/2026 21:13 65 36.66
08/26/2026 21:13 11 36.68
08/26/2026 21:13 100 36.70
08/26/2026 21:13 100 36.70
08/26/2026 21:13 100 36.70
08/26/2026 21:13 100 36.70
08/26/2026 21:13 100 36.70
08/26/2026 21:13 100 36.70
08/26/2026 21:13 500 36.70
08/26/2026 21:13 61 36.70
08/26/2026 21:13 100 36.70
08/26/2026 21:13 1 36.70
08/26/2026 21:13 29 36.70
08/26/2026 21:13 9 36.71
08/26/2026 21:13 25 36.71
08/26/2026 21:13 27 36.71
08/26/2026 21:13 6 36.71
08/26/2026 21:13 25 36.71
08/26/2026 21:13 4 36.71
08/26/2026 21:13 21 36.71
08/26/2026 21:13 1 36.71
08/26/2026 21:13 65 36.735
08/26/2026 21:13 65 36.735
08/26/2026 21:13 46 36.735
08/26/2026 21:12 100 36.74
08/26/2026 21:12 50 36.74
08/26/2026 21:12 50 36.74
08/26/2026 21:12 47 36.74
08/26/2026 21:12 50 36.74
08/26/2026 21:12 3 36.74
08/26/2026 21:12 80 36.74
08/26/2026 21:12 100 36.74
08/26/2026 21:12 63 36.75
08/26/2026 21:12 34 36.75
08/26/2026 21:12 26 36.75
08/26/2026 21:12 17 36.75
08/26/2026 21:12 300 36.76
08/26/2026 21:12 77 36.80
08/26/2026 21:12 4 36.79
08/26/2026 21:12 100 36.79
08/26/2026 21:12 86 36.81
08/26/2026 21:12 1 36.81
08/26/2026 21:12 12 36.81
08/26/2026 21:12 1 36.81
08/26/2026 21:12 65 36.81
08/26/2026 21:12 11 36.82
08/26/2026 21:12 27 36.82
08/26/2026 21:12 200 36.82
08/26/2026 21:12 27 36.80
08/26/2026 21:12 70 36.81
08/26/2026 21:12 300 36.81
08/26/2026 21:12 80 36.81
08/26/2026 21:12 3 36.81
08/26/2026 21:12 70 36.81
08/26/2026 21:12 100 36.81
08/26/2026 21:12 10 36.81
08/26/2026 21:12 300 36.80
08/26/2026 21:12 100 36.80
08/26/2026 21:12 125 36.80
08/26/2026 21:12 5 36.80
08/26/2026 21:12 100 36.79
08/26/2026 21:12 100 36.78
08/26/2026 21:12 300 36.775
08/26/2026 21:12 100 36.775
08/26/2026 21:12 2 36.75
08/26/2026 21:12 1 36.75
08/26/2026 21:12 1 36.75
08/26/2026 21:12 2 36.75
08/26/2026 21:12 5 36.75
08/26/2026 21:12 28 36.75
08/26/2026 21:12 27 36.75
08/26/2026 21:12 37 36.75
08/26/2026 21:12 8 36.75
08/26/2026 21:12 1 36.75
08/26/2026 21:12 2 36.75
08/26/2026 21:12 1 36.75
08/26/2026 21:12 1 36.75
08/26/2026 21:12 8 36.75
08/26/2026 21:12 20 36.75
08/26/2026 21:12 52 36.75
08/26/2026 21:11 40 36.75
08/26/2026 21:11 5 36.75
08/26/2026 21:11 20 36.75
08/26/2026 21:11 1 36.75
08/26/2026 21:10 35 36.75
08/26/2026 21:10 100 36.75
08/26/2026 21:09 222 36.75
08/26/2026 21:09 9 36.74
08/26/2026 21:09 152 36.73
08/26/2026 21:09 28 36.73
08/26/2026 21:09 17 36.74
08/26/2026 21:09 79 36.74
08/26/2026 21:09 4 36.74
08/26/2026 21:09 90 36.775
08/26/2026 21:09 10 36.77
08/26/2026 21:09 3 36.75
08/26/2026 21:09 1 36.77
08/26/2026 21:09 33 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:09 1 36.78
08/26/2026 21:09 1 36.78
08/26/2026 21:09 1 36.78
08/26/2026 21:09 1 36.78
08/26/2026 21:09 1 36.78
08/26/2026 21:09 29 36.78
08/26/2026 21:09 100 36.78
08/26/2026 21:09 5 36.78
08/26/2026 21:09 10 36.78
08/26/2026 21:09 100 36.78
08/26/2026 21:09 12 36.78
08/26/2026 21:09 13 36.78
08/26/2026 21:09 14 36.78
08/26/2026 21:09 17 36.78
08/26/2026 21:09 3 36.78
08/26/2026 21:08 21 36.79
08/26/2026 21:08 20 36.79
08/26/2026 21:08 100 36.79
08/26/2026 21:08 39 36.80
08/26/2026 21:08 72 36.79
08/26/2026 21:08 28 36.79
08/26/2026 21:08 25 36.79
08/26/2026 21:08 75 36.79
08/26/2026 21:08 75 36.79
08/26/2026 21:08 25 36.79
08/26/2026 21:08 100 36.79
08/26/2026 21:08 10 36.80
08/26/2026 21:08 100 36.81
08/26/2026 21:08 10 36.82
08/26/2026 21:08 5 36.82
08/26/2026 21:08 25 36.82
08/26/2026 21:08 37 36.83
08/26/2026 21:08 100 36.83
08/26/2026 21:08 100 36.83
08/26/2026 21:08 9 36.83
08/26/2026 21:08 76 36.83
08/26/2026 21:08 56 36.83
08/26/2026 21:08 94 36.83
08/26/2026 21:08 21 36.84
08/26/2026 21:08 20 36.84
08/26/2026 21:08 19 36.84
08/26/2026 21:08 1 36.84
08/26/2026 21:08 21 36.84
08/26/2026 21:08 40 36.84
08/26/2026 21:08 11 36.86
08/26/2026 21:07 10 36.88
08/26/2026 21:07 15 36.88
08/26/2026 21:07 25 36.88
08/26/2026 21:07 97 36.865
08/26/2026 21:07 47 36.84
08/26/2026 21:07 58 36.84
08/26/2026 21:07 52 36.84
08/26/2026 21:07 25 36.84
08/26/2026 21:07 25 36.84
08/26/2026 21:06 100 36.84
08/26/2026 21:06 10 36.865
08/26/2026 21:06 5 36.87
08/26/2026 21:06 59 36.84
08/26/2026 21:06 31 36.84
08/26/2026 21:05 44 36.84
08/26/2026 21:05 23 36.84
08/26/2026 21:05 22 36.84
08/26/2026 21:05 23 36.84
08/26/2026 21:05 94 36.84
08/26/2026 21:05 121 36.84
08/26/2026 21:05 10 36.865
08/26/2026 21:04 8 36.86
08/26/2026 21:03 20 36.85
08/26/2026 21:03 5 36.85
08/26/2026 21:03 3 36.85
08/26/2026 21:03 4 36.85
08/26/2026 21:03 15 36.85
08/26/2026 21:03 10 36.85
08/26/2026 21:03 43 36.85
08/26/2026 21:03 117 36.85
08/26/2026 21:03 100 36.85
08/26/2026 21:03 100 36.84
08/26/2026 21:03 31 36.83
08/26/2026 21:03 9 36.83
08/26/2026 21:03 10 36.81
08/26/2026 21:03 25 36.81
08/26/2026 21:02 40 36.80
08/26/2026 21:02 15 36.81
08/26/2026 21:02 15 36.81
08/26/2026 21:02 10 36.81
08/26/2026 21:02 40 36.80
08/26/2026 21:02 4 36.77
08/26/2026 21:02 23 36.77
08/26/2026 21:02 73 36.77
08/26/2026 21:02 2 36.77
08/26/2026 21:02 73 36.77
08/26/2026 21:02 25 36.77
08/26/2026 21:02 100 36.77
08/26/2026 21:02 39 36.77
08/26/2026 21:02 6 36.77
08/26/2026 21:02 94 36.78
08/26/2026 21:02 6 36.78
08/26/2026 21:02 94 36.78
08/26/2026 21:02 6 36.78
08/26/2026 21:02 6 36.78
08/26/2026 21:02 83 36.78
08/26/2026 21:02 17 36.78
08/26/2026 21:02 4 36.78
08/26/2026 21:02 39 36.78
08/26/2026 21:02 100 36.78
08/26/2026 21:02 16 36.78
08/26/2026 21:02 51 36.78
08/26/2026 21:02 10 36.78
08/26/2026 21:02 100 36.78
08/26/2026 21:02 58 36.79
08/26/2026 21:02 27 36.79
08/26/2026 21:01 4 36.79
08/26/2026 21:01 1 36.79
08/26/2026 21:01 16 36.79
08/26/2026 21:01 13 36.79
08/26/2026 21:01 36 36.79
08/26/2026 21:01 21 36.79
08/26/2026 21:00 4 36.79
08/26/2026 21:00 3 36.79
08/26/2026 21:00 3 36.80
08/26/2026 21:00 48 36.80
08/26/2026 21:00 10 36.80
08/26/2026 21:00 5 36.80
08/26/2026 21:00 61 36.80
08/26/2026 21:00 39 36.80
08/26/2026 21:00 21 36.81
08/26/2026 21:00 34 36.81
08/26/2026 21:00 21 36.81
08/26/2026 21:00 8 36.81
08/26/2026 21:00 81 36.81
08/26/2026 20:59 10 36.82
08/26/2026 20:59 10 36.82
08/26/2026 20:59 100 36.82
08/26/2026 20:59 34 36.82
08/26/2026 20:59 60 36.82
08/26/2026 20:59 5 36.82
08/26/2026 20:59 1 36.82
08/26/2026 20:57 10 36.84
08/26/2026 20:57 10 36.84
08/26/2026 20:57 100 36.81
08/26/2026 20:57 100 36.81
08/26/2026 20:57 60 36.80
08/26/2026 20:57 120 36.80
08/26/2026 20:57 125 36.78
08/26/2026 20:57 70 36.78
08/26/2026 20:57 5 36.78
08/26/2026 20:57 1 36.78
08/26/2026 20:57 171 36.78
08/26/2026 20:56 25 36.78
08/26/2026 20:56 200 36.78
08/26/2026 20:56 100 36.78
08/26/2026 20:56 11 36.77
08/26/2026 20:56 100 36.77
08/26/2026 20:56 100 36.77
08/26/2026 20:56 5 36.77
08/26/2026 20:56 4 36.77
08/26/2026 20:56 70 36.77
08/26/2026 20:56 1 36.77
08/26/2026 20:56 100 36.77
08/26/2026 20:56 50 36.73
08/26/2026 20:56 100 36.72
08/26/2026 20:56 29 36.72
08/26/2026 20:56 30 36.72
08/26/2026 20:56 21 36.72
08/26/2026 20:56 52 36.72
08/26/2026 20:56 25 36.72
08/26/2026 20:55 23 36.72
08/26/2026 20:55 25 36.71
08/26/2026 20:55 21 36.72
08/26/2026 20:55 46 36.71
08/26/2026 20:55 20 36.72
08/26/2026 20:54 80 36.71
08/26/2026 20:54 31 36.71
08/26/2026 20:54 56 36.71
08/26/2026 20:54 13 36.71
08/26/2026 20:54 56 36.71
08/26/2026 20:54 44 36.71
08/26/2026 20:54 62 36.71
08/26/2026 20:54 85 36.71
08/26/2026 20:54 15 36.71
08/26/2026 20:54 100 36.71
08/26/2026 20:54 16 36.72
08/26/2026 20:54 40 36.72
08/26/2026 20:54 47 36.72
08/26/2026 20:54 23 36.72
08/26/2026 20:54 100 36.72
08/26/2026 20:54 10 36.72
08/26/2026 20:54 100 36.72
08/26/2026 20:54 10 36.72
08/26/2026 20:54 100 36.72
08/26/2026 20:54 28 36.72
08/26/2026 20:54 52 36.72
08/26/2026 20:54 20 36.72
08/26/2026 20:54 39 36.745
08/26/2026 20:54 20 36.72
08/26/2026 20:54 25 36.72
08/26/2026 20:54 75 36.72
08/26/2026 20:53 50 36.72
08/26/2026 20:53 40 36.72
08/26/2026 20:53 10 36.745
08/26/2026 20:52 60 36.72
08/26/2026 20:52 10 36.745
08/26/2026 20:52 10 36.745
08/26/2026 20:51 100 36.77
08/26/2026 20:51 11 36.77
08/26/2026 20:51 1 36.77
08/26/2026 20:50 89 36.76
08/26/2026 20:50 100 36.76
08/26/2026 20:50 1 36.76
08/26/2026 20:50 1 36.76
08/26/2026 20:50 100 36.76
08/26/2026 20:50 1 36.76
08/26/2026 20:50 33 36.76
08/26/2026 20:50 120 36.75
08/26/2026 20:50 100 36.75
08/26/2026 20:49 100 36.705
08/26/2026 20:49 100 36.705
08/26/2026 20:49 93 36.705
08/26/2026 20:49 100 36.705
08/26/2026 20:49 100 36.705
08/26/2026 20:48 100 36.65
08/26/2026 20:48 91 36.66
08/26/2026 20:48 209 36.66
08/26/2026 20:48 4 36.65
08/26/2026 20:48 21 36.65
08/26/2026 20:48 125 36.65
08/26/2026 20:48 20 36.65
08/26/2026 20:48 21 36.65
08/26/2026 20:48 36 36.65
08/26/2026 20:48 82 36.65
08/26/2026 20:48 5 36.65
08/26/2026 20:47 13 36.65
08/26/2026 20:47 172 36.65
08/26/2026 20:47 70 36.65
08/26/2026 20:47 58 36.65
08/26/2026 20:47 125 36.65
08/26/2026 20:47 202 36.64
08/26/2026 20:47 2 36.68
08/26/2026 20:47 200 36.70
08/26/2026 20:47 5 36.71
08/26/2026 20:47 33 36.71
08/26/2026 20:47 67 36.71
08/26/2026 20:47 33 36.71
08/26/2026 20:47 100 36.71
08/26/2026 20:47 10 36.71
08/26/2026 20:47 29 36.71
08/26/2026 20:47 6 36.71
08/26/2026 20:47 22 36.72
08/26/2026 20:47 15 36.72
08/26/2026 20:47 5 36.72
08/26/2026 20:47 45 36.72
08/26/2026 20:47 11 36.72
08/26/2026 20:47 5 36.72
08/26/2026 20:47 125 36.72
08/26/2026 20:47 5 36.72
08/26/2026 20:47 45 36.72
08/26/2026 20:47 11 36.72
08/26/2026 20:47 5 36.72
08/26/2026 20:47 3 36.72
08/26/2026 20:46 189 36.73
08/26/2026 20:46 1 36.73
08/26/2026 20:46 5 36.73
08/26/2026 20:46 100 36.77
08/26/2026 20:46 100 36.77
08/26/2026 20:46 6 36.77
08/26/2026 20:46 5 36.77
08/26/2026 20:46 2 36.77
08/26/2026 20:46 2 36.77
08/26/2026 20:46 3 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 3 36.77
08/26/2026 20:46 7 36.77
08/26/2026 20:46 3 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 2 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 2 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 1 36.77
08/26/2026 20:46 11 36.77
08/26/2026 20:46 89 36.77
08/26/2026 20:46 2 36.77
08/26/2026 20:46 100 36.77
08/26/2026 20:46 10 36.77
08/26/2026 20:46 29 36.77
08/26/2026 20:46 2 36.77
08/26/2026 20:46 55 36.78
08/26/2026 20:46 100 36.78
08/26/2026 20:44 1 36.81
08/26/2026 20:44 1 36.80
08/26/2026 20:44 100 36.78
08/26/2026 20:44 100 36.78
08/26/2026 20:44 2 36.78
08/26/2026 20:44 100 36.78
08/26/2026 20:44 2 36.78
08/26/2026 20:44 100 36.78
08/26/2026 20:42 5 36.73
08/26/2026 20:42 100 36.75
08/26/2026 20:42 100 36.75
08/26/2026 20:42 45 36.75
08/26/2026 20:42 55 36.75
08/26/2026 20:42 100 36.75
08/26/2026 20:42 10 36.75
08/26/2026 20:42 100 36.75
08/26/2026 20:42 34 36.75
08/26/2026 20:42 29 36.75
08/26/2026 20:42 32 36.75
08/26/2026 20:42 45 36.76
08/26/2026 20:41 17 36.76
08/26/2026 20:41 13 36.76
08/26/2026 20:41 20 36.76
08/26/2026 20:41 20 36.76
08/26/2026 20:40 6 36.775
08/26/2026 20:40 3 36.78
08/26/2026 20:40 21 36.79
08/26/2026 20:40 22 36.79
08/26/2026 20:40 58 36.80
08/26/2026 20:40 32 36.80
08/26/2026 20:40 68 36.80
08/26/2026 20:40 69 36.80
08/26/2026 20:40 100 36.80
08/26/2026 20:40 10 36.80
08/26/2026 20:40 10 36.80
08/26/2026 20:40 100 36.80
08/26/2026 20:40 117 36.81
08/26/2026 20:40 11 36.81
08/26/2026 20:40 115 36.81
08/26/2026 20:40 274 36.81
08/26/2026 20:40 100 36.815
08/26/2026 20:40 10 36.815
08/26/2026 20:39 10 36.845
08/26/2026 20:39 10 36.845
08/26/2026 20:39 10 36.83
08/26/2026 20:39 100 36.83
08/26/2026 20:39 66 36.84
08/26/2026 20:39 4 36.85
08/26/2026 20:39 122 36.86
08/26/2026 20:39 50 36.86
08/26/2026 20:39 1 36.86
08/26/2026 20:39 10 36.86
08/26/2026 20:39 1 36.85
08/26/2026 20:39 100 36.84
08/26/2026 20:39 100 36.84
08/26/2026 20:39 2 36.84
08/26/2026 20:39 70 36.84
08/26/2026 20:39 172 36.84
08/26/2026 20:39 28 36.84
08/26/2026 20:39 100 36.84
08/26/2026 20:39 1 36.84
08/26/2026 20:39 26 36.84
08/26/2026 20:39 74 36.84
08/26/2026 20:39 125 36.83
08/26/2026 20:39 86 36.83
08/26/2026 20:39 10 36.82
08/26/2026 20:39 4 36.82
08/26/2026 20:38 2 36.78
08/26/2026 20:38 16 36.74
08/26/2026 20:36 3 36.82
08/26/2026 20:36 1 36.81
08/26/2026 20:36 44 36.80
08/26/2026 20:36 2 36.80
08/26/2026 20:36 2 36.79
08/26/2026 20:36 10 36.79
08/26/2026 20:36 1 36.77
08/26/2026 20:36 120 36.75
08/26/2026 20:36 100 36.75
08/26/2026 20:36 100 36.74
08/26/2026 20:36 111 36.74
08/26/2026 20:36 12 36.72
08/26/2026 20:36 40 36.68
08/26/2026 20:36 1 36.68
08/26/2026 20:36 100 36.64
08/26/2026 20:36 10 36.65
08/26/2026 20:36 1 36.63
08/26/2026 20:36 1 36.63
08/26/2026 20:36 100 36.63
08/26/2026 20:36 3 36.63
08/26/2026 20:36 100 36.64
08/26/2026 20:36 5 36.64
08/26/2026 20:36 4 36.63
08/26/2026 20:36 1 36.63
08/26/2026 20:36 100 36.62
08/26/2026 20:36 1 36.62
08/26/2026 20:36 99 36.62
08/26/2026 20:36 1 36.62
08/26/2026 20:35 22 36.61
08/26/2026 20:35 100 36.60
08/26/2026 20:35 5 36.60
08/26/2026 20:35 18 36.60
08/26/2026 20:35 9 36.60
08/26/2026 20:35 2 36.60
08/26/2026 20:35 1 36.60
08/26/2026 20:35 16 36.565
08/26/2026 20:35 64 36.56
08/26/2026 20:35 36 36.56
08/26/2026 20:34 23 36.53
08/26/2026 20:34 14 36.53
08/26/2026 20:34 5 36.53
08/26/2026 20:34 5 36.53
08/26/2026 20:33 11 36.53
08/26/2026 20:33 22 36.53
08/26/2026 20:33 20 36.53
08/26/2026 20:33 23 36.53
08/26/2026 20:33 20 36.53
08/26/2026 20:33 4 36.53
08/26/2026 20:33 25 36.53
08/26/2026 20:31 10 36.53
08/26/2026 20:31 100 36.54
08/26/2026 20:31 200 36.54
08/26/2026 20:31 25 36.54
08/26/2026 20:31 41 36.55
08/26/2026 20:31 13 36.55
08/26/2026 20:31 100 36.55
08/26/2026 20:31 3 36.55
08/26/2026 20:31 13 36.55
08/26/2026 20:31 30 36.55
08/26/2026 20:31 3 36.55
08/26/2026 20:31 97 36.55
08/26/2026 20:31 10 36.55
08/26/2026 20:31 3 36.55
08/26/2026 20:31 97 36.55
08/26/2026 20:31 13 36.56
08/26/2026 20:31 25 36.56
08/26/2026 20:30 20 36.56
08/26/2026 20:30 100 36.57
08/26/2026 20:30 78 36.57
08/26/2026 20:30 100 36.57
08/26/2026 20:30 100 36.57
08/26/2026 20:30 100 36.57
08/26/2026 20:30 100 36.57
08/26/2026 20:30 33 36.57
08/26/2026 20:30 17 36.58
08/26/2026 20:30 25 36.58
08/26/2026 20:30 2 36.58
08/26/2026 20:30 23 36.58
08/26/2026 20:30 25 36.58
08/26/2026 20:30 25 36.58
08/26/2026 20:30 25 36.58
08/26/2026 20:30 25 36.58
08/26/2026 20:30 60 36.59
08/26/2026 20:30 11 36.59
08/26/2026 20:29 80 36.58
08/26/2026 20:29 10 36.59
08/26/2026 20:29 108 36.59
08/26/2026 20:29 100 36.59
08/26/2026 20:29 1 36.59
08/26/2026 20:29 81 36.59
08/26/2026 20:29 10 36.60
08/26/2026 20:29 10 36.625
08/26/2026 20:29 58 36.63
08/26/2026 20:29 42 36.63
08/26/2026 20:29 58 36.62
08/26/2026 20:29 100 36.62
08/26/2026 20:29 100 36.62
08/26/2026 20:29 42 36.62
08/26/2026 20:29 1 36.62
08/26/2026 20:29 3 36.62
08/26/2026 20:29 160 36.62
08/26/2026 20:29 1 36.62
08/26/2026 20:28 80 36.56
08/26/2026 20:28 20 36.56
08/26/2026 20:28 58 36.55
08/26/2026 20:28 5 36.55
08/26/2026 20:28 20 36.56
08/26/2026 20:28 19 36.55
08/26/2026 20:28 70 36.55
08/26/2026 20:27 20 36.56
08/26/2026 20:27 21 36.55
08/26/2026 20:27 30 36.55
08/26/2026 20:27 95 36.55
08/26/2026 20:27 25 36.56
08/26/2026 20:27 25 36.56
08/26/2026 20:27 10 36.57
08/26/2026 20:27 47 36.57
08/26/2026 20:27 53 36.57
08/26/2026 20:27 100 36.57
08/26/2026 20:27 73 36.57
08/26/2026 20:27 100 36.57
08/26/2026 20:27 100 36.57
08/26/2026 20:27 10 36.57
08/26/2026 20:27 23 36.57
08/26/2026 20:27 53 36.57
08/26/2026 20:27 24 36.57
08/26/2026 20:27 56 36.57
08/26/2026 20:27 20 36.58
08/26/2026 20:27 20 36.58
08/26/2026 20:27 6 36.57
08/26/2026 20:27 94 36.58
08/26/2026 20:27 16 36.58
08/26/2026 20:26 81 36.58
08/26/2026 20:26 44 36.57
08/26/2026 20:26 100 36.57
08/26/2026 20:26 16 36.57
08/26/2026 20:26 32 36.57
08/26/2026 20:26 44 36.57
08/26/2026 20:26 67 36.57
08/26/2026 20:26 20 36.57
08/26/2026 20:26 22 36.57
08/26/2026 20:25 76 36.58
08/26/2026 20:25 103 36.57
08/26/2026 20:25 14 36.57
08/26/2026 20:25 125 36.57
08/26/2026 20:25 4 36.57
08/26/2026 20:25 20 36.57
08/26/2026 20:24 20 36.57
08/26/2026 20:24 20 36.57
08/26/2026 20:24 36 36.57
08/26/2026 20:24 125 36.57
08/26/2026 20:24 173 36.57
08/26/2026 20:24 6 36.58
08/26/2026 20:23 194 36.58
08/26/2026 20:22 155 36.56
08/26/2026 20:21 10 36.60
08/26/2026 20:21 10 36.60
08/26/2026 20:21 1 36.63
08/26/2026 20:20 300 36.625
08/26/2026 20:20 40 36.62
08/26/2026 20:20 5 36.62
08/26/2026 20:20 100 36.62
08/26/2026 20:20 10 36.61
08/26/2026 20:20 10 36.60
08/26/2026 20:20 6 36.59
08/26/2026 20:20 1 36.59
08/26/2026 20:20 12 36.51
08/26/2026 20:20 20 36.50
08/26/2026 20:20 200 36.49
08/26/2026 20:20 2 36.48
08/26/2026 20:20 125 36.47
08/26/2026 20:20 175 36.47
08/26/2026 20:20 10 36.47
08/26/2026 20:20 125 36.46
08/26/2026 20:20 5 36.45
08/26/2026 20:20 5 36.45
08/26/2026 20:20 10 36.43
08/26/2026 20:20 15 36.42
08/26/2026 20:20 5 36.42
08/26/2026 20:20 6 36.41
08/26/2026 20:20 200 36.40
08/26/2026 20:20 34 36.39
08/26/2026 20:20 7 36.38
08/26/2026 20:20 15 36.38
08/26/2026 20:20 80 36.37
08/26/2026 20:20 1 36.35
08/26/2026 20:20 5 36.35
08/26/2026 20:20 200 36.35
08/26/2026 20:20 100 36.35
08/26/2026 20:20 80 36.35
08/26/2026 20:20 73 36.325
08/26/2026 20:19 62 36.325
08/26/2026 20:19 29 36.325
08/26/2026 20:19 71 36.325
08/26/2026 20:19 10 36.325
08/26/2026 20:19 10 36.325
08/26/2026 20:19 10 36.325
08/26/2026 20:19 100 36.34
08/26/2026 20:19 36 36.29
08/26/2026 20:19 29 36.29
08/26/2026 20:19 37 36.29
08/26/2026 20:18 73 36.30
08/26/2026 20:18 86 36.30
08/26/2026 20:18 10 36.315
08/26/2026 20:18 94 36.30
08/26/2026 20:17 10 36.30
08/26/2026 20:17 10 36.30
08/26/2026 20:17 100 36.30
08/26/2026 20:17 70 36.30
08/26/2026 20:17 30 36.30
08/26/2026 20:17 10 36.30
08/26/2026 20:17 10 36.30
08/26/2026 20:17 77 36.31
08/26/2026 20:17 3 36.31
08/26/2026 20:16 100 36.31
08/26/2026 20:16 36 36.32
08/26/2026 20:16 20 36.31
08/26/2026 20:16 62 36.32
08/26/2026 20:15 10 36.34
08/26/2026 20:15 10 36.34
08/26/2026 20:15 104 36.34
08/26/2026 20:15 104 36.34
08/26/2026 20:15 10 36.35
08/26/2026 20:15 2 36.35
08/26/2026 20:15 6 36.35
08/26/2026 20:15 67 36.35
08/26/2026 20:15 33 36.35
08/26/2026 20:15 54 36.36
08/26/2026 20:15 10 36.36
08/26/2026 20:15 90 36.36
08/26/2026 20:15 80 36.35
08/26/2026 20:15 5 36.35
08/26/2026 20:15 80 36.35
08/26/2026 20:15 1 36.35
08/26/2026 20:15 63 36.35
08/26/2026 20:15 137 36.35
08/26/2026 20:15 100 36.35
08/26/2026 20:15 24 36.31
08/26/2026 20:13 10 36.33
08/26/2026 20:13 10 36.33
08/26/2026 20:13 10 36.33
08/26/2026 20:12 1 36.33
08/26/2026 20:12 100 36.33
08/26/2026 20:12 100 36.33
08/26/2026 20:12 10 36.33
08/26/2026 20:12 60 36.33
08/26/2026 20:12 40 36.33
08/26/2026 20:12 10 36.33
08/26/2026 20:12 10 36.35
08/26/2026 20:12 10 36.35
08/26/2026 20:12 10 36.35
08/26/2026 20:12 100 36.36
08/26/2026 20:12 3 36.36
08/26/2026 20:12 1 36.36
08/26/2026 20:12 12 36.36
08/26/2026 20:12 10 36.36
08/26/2026 20:11 2 36.33
08/26/2026 20:10 10 36.33
08/26/2026 20:10 5 36.34
08/26/2026 20:10 100 36.35
08/26/2026 20:10 1 36.35
08/26/2026 20:10 100 36.35
08/26/2026 20:10 100 36.35
08/26/2026 20:10 20 36.35
08/26/2026 20:10 152 36.34
08/26/2026 20:10 100 36.34
08/26/2026 20:10 91 36.29
08/26/2026 20:09 95 36.29
08/26/2026 20:09 84 36.29
08/26/2026 20:09 100 36.30
08/26/2026 20:09 3 36.28
08/26/2026 20:09 40 36.30
08/26/2026 20:09 2 36.30
08/26/2026 20:09 29 36.30
08/26/2026 20:09 10 36.315
08/26/2026 20:08 100 36.315
08/26/2026 20:08 50 36.31
08/26/2026 20:08 90 36.31
08/26/2026 20:08 10 36.31
08/26/2026 20:07 95 36.32
08/26/2026 20:07 86 36.32
08/26/2026 20:06 60 36.35
08/26/2026 20:06 5 36.35
08/26/2026 20:06 20 36.35
08/26/2026 20:06 30 36.35
08/26/2026 20:06 10 36.35
08/26/2026 20:06 100 36.35
08/26/2026 20:06 72 36.315
08/26/2026 20:06 1 36.35
08/26/2026 20:06 10 36.35
08/26/2026 20:06 9 36.35
08/26/2026 20:06 10 36.35
08/26/2026 20:06 100 36.35
08/26/2026 20:06 100 36.35
08/26/2026 20:06 10 36.365
08/26/2026 20:06 11 36.365
08/26/2026 20:05 11 36.365
08/26/2026 20:05 14 36.365
08/26/2026 20:05 200 36.36
08/26/2026 20:05 100 36.36
08/26/2026 20:05 10 36.36
08/26/2026 20:05 20 36.36
08/26/2026 20:05 100 36.36
08/26/2026 20:05 25 36.38
08/26/2026 20:05 45 36.37
08/26/2026 20:05 25 36.37
08/26/2026 20:05 60 36.36
08/26/2026 20:05 100 36.36
08/26/2026 20:05 100 36.36
08/26/2026 20:05 37 36.36
08/26/2026 20:05 63 36.36
08/26/2026 20:05 100 36.36
08/26/2026 20:05 100 36.36
08/26/2026 20:05 140 36.36
08/26/2026 20:05 5 36.36
08/26/2026 20:05 100 36.36
08/26/2026 20:05 83 36.33
08/26/2026 20:05 84 36.32
08/26/2026 20:03 149 36.33
08/26/2026 20:02 16 36.36
08/26/2026 20:02 3 36.32
08/26/2026 20:02 100 36.32
08/26/2026 20:02 82 36.32
08/26/2026 20:02 15 36.32
08/26/2026 20:02 30 36.32
08/26/2026 20:02 10 36.32
08/26/2026 20:02 21 36.35
08/26/2026 20:02 16 36.35
08/26/2026 20:02 10 36.35
08/26/2026 20:02 10 36.35
08/26/2026 20:01 12 36.36
08/26/2026 20:01 2 36.36
08/26/2026 20:01 200 36.36
08/26/2026 20:01 80 36.36
08/26/2026 20:01 70 36.36
08/26/2026 20:01 70 36.36
08/26/2026 20:01 100 36.36
08/26/2026 20:01 3 36.36
08/26/2026 20:01 100 36.36
08/26/2026 20:01 10 36.36
08/26/2026 20:01 28 36.35
08/26/2026 20:01 25 36.35
08/26/2026 20:01 100 36.35
08/26/2026 20:01 13 36.35
08/26/2026 20:00 56 36.35
08/26/2026 20:00 10 36.36
08/26/2026 20:00 92 36.31
08/26/2026 19:59 92 36.31
08/26/2026 19:59 76 36.31
08/26/2026 19:59 60 36.34
08/26/2026 19:59 16 36.34
08/26/2026 19:59 96 36.335
08/26/2026 19:58 78 36.325
08/26/2026 19:58 10 36.325
08/26/2026 19:58 23 36.34
08/26/2026 19:58 100 36.34
08/26/2026 19:58 10 36.34
08/26/2026 19:58 29 36.36
08/26/2026 19:58 100 36.36
08/26/2026 19:58 18 36.36
08/26/2026 19:58 100 36.365
08/26/2026 19:58 5 36.38
08/26/2026 19:58 11 36.38
08/26/2026 19:58 5 36.37
08/26/2026 19:58 6 36.37
08/26/2026 19:58 35 36.37
08/26/2026 19:58 20 36.37
08/26/2026 19:58 38 36.37
08/26/2026 19:58 100 36.37
08/26/2026 19:58 75 36.37
08/26/2026 19:58 46 36.36
08/26/2026 19:58 79 36.36
08/26/2026 19:58 100 36.36
08/26/2026 19:58 4 36.36
08/26/2026 19:58 100 36.36
08/26/2026 19:58 100 36.36
08/26/2026 19:58 100 36.36
08/26/2026 19:58 100 36.36
08/26/2026 19:58 4 36.36
08/26/2026 19:58 1 36.36
08/26/2026 19:58 70 36.36
08/26/2026 19:58 100 36.36
08/26/2026 19:58 6 36.36
08/26/2026 19:58 4 36.35
08/26/2026 19:58 89 36.315
08/26/2026 19:58 100 36.32
08/26/2026 19:58 62 36.35
08/26/2026 19:57 48 36.28
08/26/2026 19:57 52 36.28
08/26/2026 19:57 5 36.28
08/26/2026 19:56 30 36.28
08/26/2026 19:56 38 36.28
08/26/2026 19:56 12 36.315
08/26/2026 19:56 1 36.315
08/26/2026 19:55 86 36.315
08/26/2026 19:54 2 36.315
08/26/2026 19:52 13 36.315
08/26/2026 19:52 10 36.315
08/26/2026 19:52 10 36.315
08/26/2026 19:52 10 36.315
08/26/2026 19:52 11 36.315
08/26/2026 19:52 45 36.34
08/26/2026 19:52 125 36.34
08/26/2026 19:51 10 36.31
08/26/2026 19:51 90 36.32
08/26/2026 19:51 10 36.32
08/26/2026 19:51 11 36.32
08/26/2026 19:51 13 36.34
08/26/2026 19:51 100 36.33
08/26/2026 19:51 10 36.35
08/26/2026 19:51 5 36.34
08/26/2026 19:51 1 36.34
08/26/2026 19:51 140 36.34
08/26/2026 19:51 100 36.34
08/26/2026 19:51 15 36.34
08/26/2026 19:51 24 36.34
08/26/2026 19:51 100 36.33
08/26/2026 19:49 44 36.32
08/26/2026 19:49 55 36.32
08/26/2026 19:49 11 36.30
08/26/2026 19:49 10 36.30
08/26/2026 19:49 1 36.32
08/26/2026 19:48 2 36.30
08/26/2026 19:48 40 36.30
08/26/2026 19:48 60 36.30
08/26/2026 19:48 40 36.30
08/26/2026 19:48 60 36.30
08/26/2026 19:48 40 36.30
08/26/2026 19:48 76 36.30
08/26/2026 19:48 24 36.30
08/26/2026 19:48 100 36.30
08/26/2026 19:48 3 36.33
08/26/2026 19:48 9 36.33
08/26/2026 19:48 100 36.33
08/26/2026 19:48 100 36.32
08/26/2026 19:48 112 36.32
08/26/2026 19:47 5 36.295
08/26/2026 19:47 15 36.25
08/26/2026 19:47 10 36.295
08/26/2026 19:45 1 36.33
08/26/2026 19:44 11 36.295
08/26/2026 19:43 11 36.31
08/26/2026 19:43 14 36.31
08/26/2026 19:43 1 36.31
08/26/2026 19:43 99 36.31
08/26/2026 19:43 6 36.31
08/26/2026 19:43 200 36.31
08/26/2026 19:43 1 36.32
08/26/2026 19:43 10 36.33
08/26/2026 19:43 100 36.32
08/26/2026 19:43 15 36.32
08/26/2026 19:43 334 36.31
08/26/2026 19:43 85 36.32
08/26/2026 19:43 20 36.32
08/26/2026 19:43 54 36.32
08/26/2026 19:43 10 36.31
08/26/2026 19:43 64 36.30
08/26/2026 19:43 100 36.30
08/26/2026 19:43 100 36.30
08/26/2026 19:43 100 36.30
08/26/2026 19:43 8 36.30
08/26/2026 19:43 4 36.30
08/26/2026 19:43 140 36.30
08/26/2026 19:43 4 36.30
08/26/2026 19:43 6 36.30
08/26/2026 19:42 2 36.23
08/26/2026 19:42 2 36.24
08/26/2026 19:42 1 36.24
08/26/2026 19:42 55 36.24
08/26/2026 19:42 45 36.24
08/26/2026 19:42 10 36.24
08/26/2026 19:42 10 36.24
08/26/2026 19:42 25 36.24
08/26/2026 19:42 10 36.24
08/26/2026 19:42 100 36.24
08/26/2026 19:42 100 36.25
08/26/2026 19:42 70 36.25
08/26/2026 19:41 11 36.27
08/26/2026 19:41 13 36.27
08/26/2026 19:41 13 36.27
08/26/2026 19:41 10 36.27
08/26/2026 19:41 8 36.27
08/26/2026 19:40 1 36.24
08/26/2026 19:40 10 36.24
08/26/2026 19:40 11 36.24
08/26/2026 19:40 99 36.25
08/26/2026 19:40 1 36.25
08/26/2026 19:40 70 36.25
08/26/2026 19:39 1 36.25
08/26/2026 19:39 13 36.25
08/26/2026 19:39 100 36.25
08/26/2026 19:39 35 36.25
08/26/2026 19:39 24 36.25
08/26/2026 19:39 13 36.25
08/26/2026 19:39 1 36.25
08/26/2026 19:39 8 36.26
08/26/2026 19:39 79 36.26
08/26/2026 19:39 11 36.27
08/26/2026 19:39 13 36.26
08/26/2026 19:39 79 36.27
08/26/2026 19:39 46 36.27
08/26/2026 19:39 100 36.27
08/26/2026 19:39 2 36.27
08/26/2026 19:39 6 36.27
08/26/2026 19:39 1 36.29
08/26/2026 19:39 1 36.29
08/26/2026 19:38 70 36.30
08/26/2026 19:37 4 36.36
08/26/2026 19:36 70 36.30
08/26/2026 19:36 10 36.345
08/26/2026 19:35 7 36.35
08/26/2026 19:35 26 36.35
08/26/2026 19:35 6 36.35
08/26/2026 19:35 156 36.33
08/26/2026 19:35 1 36.33
08/26/2026 19:35 4 36.33
08/26/2026 19:35 100 36.33
08/26/2026 19:35 40 36.33
08/26/2026 19:35 100 36.29
08/26/2026 19:35 1 36.29
08/26/2026 19:34 20 36.33
08/26/2026 19:34 10 36.335
08/26/2026 19:34 10 36.335
08/26/2026 19:34 1 36.335
08/26/2026 19:34 1 36.345
08/26/2026 19:34 10 36.37
08/26/2026 19:34 10 36.38
08/26/2026 19:34 12 36.38
08/26/2026 19:34 100 36.38
08/26/2026 19:34 10 36.38
08/26/2026 19:34 91 36.38
08/26/2026 19:34 100 36.38
08/26/2026 19:34 9 36.38
08/26/2026 19:34 1 36.38
08/26/2026 19:33 1 36.38
08/26/2026 19:32 5 36.39
08/26/2026 19:30 101 36.40
08/26/2026 19:30 10 36.435
08/26/2026 19:29 10 36.435
08/26/2026 19:29 10 36.435
08/26/2026 19:29 11 36.435
08/26/2026 19:29 10 36.435
08/26/2026 19:29 16 36.42
08/26/2026 19:29 10 36.42
08/26/2026 19:29 98 36.46
08/26/2026 19:29 2 36.46
08/26/2026 19:29 20 36.44
08/26/2026 19:29 100 36.415
08/26/2026 19:29 100 36.415
08/26/2026 19:29 65 36.39
08/26/2026 19:28 100 36.415
08/26/2026 19:28 109 36.38
08/26/2026 19:28 109 36.39
08/26/2026 19:28 87 36.39
08/26/2026 19:28 10 36.415
08/26/2026 19:27 100 36.415
08/26/2026 19:27 40 36.43
08/26/2026 19:27 28 36.42
08/26/2026 19:27 70 36.36
08/26/2026 19:27 37 36.38
08/26/2026 19:27 100 36.38
08/26/2026 19:26 236 36.36
08/26/2026 19:25 184 36.37
08/26/2026 19:25 8 36.36
08/26/2026 19:25 1 36.40
08/26/2026 19:25 28 36.40
08/26/2026 19:25 100 36.405
08/26/2026 19:25 28 36.42
08/26/2026 19:24 100 36.425
08/26/2026 19:24 100 36.425
08/26/2026 19:23 100 36.425
08/26/2026 19:23 1 36.40
08/26/2026 19:23 7 36.42
08/26/2026 19:23 3 36.42
08/26/2026 19:23 33 36.43
08/26/2026 19:23 10 36.44
08/26/2026 19:23 200 36.44
08/26/2026 19:23 8 36.45
08/26/2026 19:23 2 36.45
08/26/2026 19:23 100 36.45
08/26/2026 19:23 10 36.45
08/26/2026 19:23 10 36.45
08/26/2026 19:23 1 36.46
08/26/2026 19:22 84 36.46
08/26/2026 19:22 10 36.46
08/26/2026 19:22 10 36.46
08/26/2026 19:22 96 36.46
08/26/2026 19:21 4 36.47
08/26/2026 19:21 10 36.48
08/26/2026 19:21 12 36.48
08/26/2026 19:21 33 36.48
08/26/2026 19:21 10 36.49
08/26/2026 19:21 10 36.49
08/26/2026 19:21 100 36.49
08/26/2026 19:21 11 36.49
08/26/2026 19:21 14 36.52
08/26/2026 19:21 14 36.52
08/26/2026 19:21 167 36.51
08/26/2026 19:21 133 36.51
08/26/2026 19:21 100 36.51
08/26/2026 19:21 100 36.51
08/26/2026 19:20 10 36.54
08/26/2026 19:20 100 36.52
08/26/2026 19:20 34 36.52
08/26/2026 19:20 100 36.51
08/26/2026 19:20 20 36.51
08/26/2026 19:20 75 36.50
08/26/2026 19:20 25 36.50
08/26/2026 19:20 70 36.50
08/26/2026 19:20 100 36.50
08/26/2026 19:20 2 36.50
08/26/2026 19:20 100 36.50
08/26/2026 19:20 75 36.49
08/26/2026 19:20 25 36.49
08/26/2026 19:20 100 36.47
08/26/2026 19:20 4 36.45
08/26/2026 19:20 25 36.46
08/26/2026 19:20 11 36.47
08/26/2026 19:20 7 36.47
08/26/2026 19:20 12 36.47
08/26/2026 19:19 15 36.47
08/26/2026 19:18 20 36.495
08/26/2026 19:18 10 36.495
08/26/2026 19:18 10 36.495
08/26/2026 19:18 10 36.495
08/26/2026 19:18 1 36.50
08/26/2026 19:18 20 36.49
08/26/2026 19:18 5 36.48
08/26/2026 19:18 1 36.48
08/26/2026 19:18 1 36.47
08/26/2026 19:18 100 36.47
08/26/2026 19:18 5 36.47
08/26/2026 19:18 100 36.47
08/26/2026 19:18 11 36.47
08/26/2026 19:18 10 36.47
08/26/2026 19:17 10 36.43
08/26/2026 19:17 34 36.42
08/26/2026 19:16 34 36.39
08/26/2026 19:16 1 36.42
08/26/2026 19:16 6 36.42
08/26/2026 19:16 132 36.37
08/26/2026 19:16 11 36.40
08/26/2026 19:16 10 36.40
08/26/2026 19:16 100 36.41
08/26/2026 19:16 1 36.41
08/26/2026 19:16 40 36.41
08/26/2026 19:16 7 36.41
08/26/2026 19:15 200 36.37
08/26/2026 19:15 100 36.37
08/26/2026 19:15 100 36.36
08/26/2026 19:15 5 36.35
08/26/2026 19:15 38 36.34
08/26/2026 19:14 1 36.33
08/26/2026 19:14 20 36.33
08/26/2026 19:14 1 36.33
08/26/2026 19:14 9 36.33
08/26/2026 19:14 1 36.34
08/26/2026 19:14 67 36.35
08/26/2026 19:14 33 36.35
08/26/2026 19:14 10 36.35
08/26/2026 19:13 100 36.36
08/26/2026 19:13 100 36.36
08/26/2026 19:13 10 36.36
08/26/2026 19:13 10 36.36
08/26/2026 19:13 3 36.36
08/26/2026 19:13 10 36.37
08/26/2026 19:13 10 36.37
08/26/2026 19:13 2 36.37
08/26/2026 19:13 13 36.38
08/26/2026 19:13 100 36.38
08/26/2026 19:13 1 36.38
08/26/2026 19:13 8 36.38
08/26/2026 19:13 2 36.38
08/26/2026 19:13 10 36.38
08/26/2026 19:13 1 36.38
08/26/2026 19:13 100 36.38
08/26/2026 19:13 9 36.39
08/26/2026 19:12 13 36.39
08/26/2026 19:12 126 36.39
08/26/2026 19:12 100 36.39
08/26/2026 19:12 10 36.39
08/26/2026 19:12 16 36.39
08/26/2026 19:12 100 36.39
08/26/2026 19:12 5 36.39
08/26/2026 19:12 70 36.39
08/26/2026 19:12 30 36.39
08/26/2026 19:10 5 36.39
08/26/2026 19:10 5 36.39
08/26/2026 19:10 73 36.36
08/26/2026 19:09 1 36.36
08/26/2026 19:09 55 36.36
08/26/2026 19:09 124 36.36
08/26/2026 19:09 1 36.36
08/26/2026 19:09 186 36.36
08/26/2026 19:09 12 36.36
08/26/2026 19:08 92 36.39
08/26/2026 19:08 8 36.39
08/26/2026 19:08 10 36.37
08/26/2026 19:08 10 36.37
08/26/2026 19:08 80 36.37
08/26/2026 19:08 20 36.37
08/26/2026 19:08 100 36.38
08/26/2026 19:08 10 36.40
08/26/2026 19:08 10 36.40
08/26/2026 19:08 62 36.40
08/26/2026 19:08 38 36.40
08/26/2026 19:08 100 36.40
08/26/2026 19:08 20 36.40
08/26/2026 19:07 79 36.41
08/26/2026 19:07 21 36.41
08/26/2026 19:07 8 36.41
08/26/2026 19:07 8 36.43
08/26/2026 19:07 100 36.42
08/26/2026 19:07 100 36.42
08/26/2026 19:07 15 36.42
08/26/2026 19:07 100 36.42
08/26/2026 19:07 100 36.42
08/26/2026 19:07 100 36.42
08/26/2026 19:07 100 36.42
08/26/2026 19:07 10 36.42
08/26/2026 19:07 11 36.42
08/26/2026 19:07 189 36.42
08/26/2026 19:07 10 36.44
08/26/2026 19:07 100 36.44
08/26/2026 19:07 10 36.44
08/26/2026 19:07 125 36.45
08/26/2026 19:07 300 36.45
08/26/2026 19:07 10 36.47
08/26/2026 19:07 10 36.47
08/26/2026 19:07 1 36.48
08/26/2026 19:07 100 36.49
08/26/2026 19:07 100 36.49
08/26/2026 19:07 5 36.47
08/26/2026 19:07 10 36.47
08/26/2026 19:07 1 36.47
08/26/2026 19:07 160 36.47
08/26/2026 19:07 40 36.47
08/26/2026 19:07 100 36.47
08/26/2026 19:07 300 36.46
08/26/2026 19:07 125 36.46
08/26/2026 19:05 2 36.46
08/26/2026 19:05 5 36.44
08/26/2026 19:05 9 36.43
08/26/2026 19:05 1 36.43
08/26/2026 19:05 1 36.44
08/26/2026 19:05 1 36.42
08/26/2026 19:05 3 36.42
08/26/2026 19:05 10 36.44
08/26/2026 19:04 90 36.45
08/26/2026 19:04 10 36.43
08/26/2026 19:04 10 36.43
08/26/2026 19:04 10 36.43
08/26/2026 19:04 10 36.43
08/26/2026 19:04 63 36.45
08/26/2026 19:04 100 36.44
08/26/2026 19:04 10 36.44
08/26/2026 19:03 43 36.43
08/26/2026 19:03 2 36.43
08/26/2026 19:03 8 36.44
08/26/2026 19:02 17 36.44
08/26/2026 19:02 90 36.44
08/26/2026 19:02 19 36.44
08/26/2026 19:02 81 36.44
08/26/2026 19:02 5 36.44
08/26/2026 19:02 83 36.44
08/26/2026 19:02 17 36.44
08/26/2026 19:02 64 36.44
08/26/2026 19:02 36 36.44
08/26/2026 19:01 39 36.43
08/26/2026 19:01 51 36.43
08/26/2026 19:01 49 36.43
08/26/2026 19:01 51 36.43
08/26/2026 19:01 1 36.43
08/26/2026 19:01 3 36.43
08/26/2026 19:01 90 36.43
08/26/2026 19:01 1 36.43
08/26/2026 19:01 100 36.43
08/26/2026 19:01 34 36.43
08/26/2026 19:01 20 36.43
08/26/2026 18:59 48 36.39
08/26/2026 18:59 70 36.39
08/26/2026 18:59 54 36.39
08/26/2026 18:59 46 36.39
08/26/2026 18:59 50 36.325
08/26/2026 18:59 10 36.36
08/26/2026 18:59 10 36.36
08/26/2026 18:59 49 36.36
08/26/2026 18:59 21 36.36
08/26/2026 18:59 1 36.36
08/26/2026 18:59 154 36.37
08/26/2026 18:59 10 36.36
08/26/2026 18:59 10 36.36
08/26/2026 18:59 2 36.36
08/26/2026 18:59 1 36.36
08/26/2026 18:59 19 36.36
08/26/2026 18:59 10 36.36
08/26/2026 18:59 100 36.36
08/26/2026 18:59 100 36.37
08/26/2026 18:59 400 36.38
08/26/2026 18:59 232 36.38
08/26/2026 18:59 10 36.39
08/26/2026 18:59 7 36.39
08/26/2026 18:59 10 36.395
08/26/2026 18:59 100 36.395
08/26/2026 18:59 10 36.395
08/26/2026 18:58 7 36.41
08/26/2026 18:58 13 36.41
08/26/2026 18:58 12 36.41
08/26/2026 18:58 8 36.41
08/26/2026 18:58 6 36.41
08/26/2026 18:58 2 36.41
08/26/2026 18:58 2 36.35
08/26/2026 18:58 10 36.35
08/26/2026 18:58 46 36.35
08/26/2026 18:58 2 36.36
08/26/2026 18:57 54 36.35
08/26/2026 18:57 9 36.35
08/26/2026 18:57 2 36.36
08/26/2026 18:57 60 36.36
08/26/2026 18:56 4 36.36
08/26/2026 18:56 6 36.36
08/26/2026 18:56 30 36.37
08/26/2026 18:56 70 36.37
08/26/2026 18:55 41 36.36
08/26/2026 18:54 39 36.36
08/26/2026 18:54 1 36.36
08/26/2026 18:54 1 36.36
08/26/2026 18:54 1 36.36
08/26/2026 18:54 38 36.36
08/26/2026 18:54 1 36.36
08/26/2026 18:54 17 36.35
08/26/2026 18:54 33 36.37
08/26/2026 18:54 10 36.40
08/26/2026 18:54 1 36.40
08/26/2026 18:54 1 36.40
08/26/2026 18:54 100 36.40
08/26/2026 18:54 30 36.40
08/26/2026 18:54 70 36.40
08/26/2026 18:54 10 36.40
08/26/2026 18:54 10 36.40
08/26/2026 18:54 1 36.40
08/26/2026 18:54 70 36.41
08/26/2026 18:54 70 36.40
08/26/2026 18:53 5 36.41
08/26/2026 18:53 95 36.41
08/26/2026 18:53 5 36.41
08/26/2026 18:53 86 36.41
08/26/2026 18:53 4 36.43
08/26/2026 18:53 69 36.42
08/26/2026 18:53 1 36.43
08/26/2026 18:52 73 36.44
08/26/2026 18:52 27 36.44
08/26/2026 18:52 6 36.44
08/26/2026 18:52 15 36.45
08/26/2026 18:52 2 36.45
08/26/2026 18:52 10 36.45
08/26/2026 18:52 10 36.45
08/26/2026 18:52 100 36.45
08/26/2026 18:52 80 36.45
08/26/2026 18:52 5 36.45
08/26/2026 18:50 100 36.47
08/26/2026 18:50 61 36.47
08/26/2026 18:49 100 36.48
08/26/2026 18:49 100 36.48
08/26/2026 18:49 31 36.47
08/26/2026 18:49 32 36.49
08/26/2026 18:49 68 36.50
08/26/2026 18:49 32 36.495
08/26/2026 18:49 10 36.50
08/26/2026 18:49 100 36.50
08/26/2026 18:49 10 36.50
08/26/2026 18:49 4 36.51
08/26/2026 18:49 100 36.51
08/26/2026 18:49 10 36.51
08/26/2026 18:49 5 36.51
08/26/2026 18:49 10 36.51
08/26/2026 18:49 10 36.51
08/26/2026 18:49 100 36.51
08/26/2026 18:49 100 36.51
08/26/2026 18:49 100 36.53
08/26/2026 18:49 115 36.52
08/26/2026 18:49 100 36.535
08/26/2026 18:48 90 36.535
08/26/2026 18:48 25 36.535
08/26/2026 18:48 25 36.535
08/26/2026 18:48 10 36.535
08/26/2026 18:48 25 36.535
08/26/2026 18:48 9 36.535
08/26/2026 18:48 100 36.52
08/26/2026 18:48 10 36.535
08/26/2026 18:48 5 36.55
08/26/2026 18:48 20 36.55
08/26/2026 18:48 100 36.55
08/26/2026 18:48 100 36.55
08/26/2026 18:48 100 36.53
08/26/2026 18:48 100 36.53
08/26/2026 18:47 100 36.53
08/26/2026 18:47 10 36.54
08/26/2026 18:47 100 36.54
08/26/2026 18:47 100 36.54
08/26/2026 18:47 100 36.54
08/26/2026 18:46 10 36.545
08/26/2026 18:46 10 36.545
08/26/2026 18:46 100 36.57
08/26/2026 18:46 70 36.57
08/26/2026 18:46 100 36.57
08/26/2026 18:46 5 36.57
08/26/2026 18:46 90 36.57
08/26/2026 18:46 1 36.56
08/26/2026 18:46 10 36.535
08/26/2026 18:46 10 36.535
08/26/2026 18:46 165 36.51
08/26/2026 18:46 62 36.51
08/26/2026 18:46 100 36.535
08/26/2026 18:46 100 36.51
08/26/2026 18:46 100 36.535
08/26/2026 18:45 10 36.535
08/26/2026 18:45 10 36.535
08/26/2026 18:45 68 36.535
08/26/2026 18:45 100 36.535
08/26/2026 18:45 16 36.535
08/26/2026 18:45 10 36.535
08/26/2026 18:45 100 36.51
08/26/2026 18:45 95 36.535
08/26/2026 18:45 104 36.51
08/26/2026 18:44 1 36.52
08/26/2026 18:44 100 36.525
08/26/2026 18:44 1 36.56
08/26/2026 18:44 19 36.525
08/26/2026 18:44 1 36.525
08/26/2026 18:43 3 36.49
08/26/2026 18:43 10 36.52
08/26/2026 18:43 10 36.525
08/26/2026 18:42 10 36.55
08/26/2026 18:42 10 36.55
08/26/2026 18:42 25 36.55
08/26/2026 18:42 100 36.56
08/26/2026 18:42 100 36.56
08/26/2026 18:42 5 36.54
08/26/2026 18:42 33 36.54
08/26/2026 18:42 23 36.54
08/26/2026 18:42 10 36.54
08/26/2026 18:41 100 36.52
08/26/2026 18:41 10 36.52
08/26/2026 18:41 10 36.52
08/26/2026 18:41 126 36.51
08/26/2026 18:41 90 36.51
08/26/2026 18:41 100 36.51
08/26/2026 18:40 70 36.44
08/26/2026 18:40 5 36.44
08/26/2026 18:40 9 36.44
08/26/2026 18:40 1 36.44
08/26/2026 18:40 10 36.44
08/26/2026 18:40 79 36.44
08/26/2026 18:40 21 36.44
08/26/2026 18:40 10 36.44
08/26/2026 18:40 10 36.44
08/26/2026 18:40 100 36.45
08/26/2026 18:40 100 36.45
08/26/2026 18:40 20 36.45
08/26/2026 18:40 20 36.45
08/26/2026 18:40 11 36.45
08/26/2026 18:40 9 36.45
08/26/2026 18:40 1 36.45
08/26/2026 18:40 10 36.45
08/26/2026 18:39 2 36.45
08/26/2026 18:39 7 36.47
08/26/2026 18:39 1 36.47
08/26/2026 18:39 1 36.47
08/26/2026 18:39 1 36.47
08/26/2026 18:39 1 36.48
08/26/2026 18:39 2 36.51
08/26/2026 18:39 1 36.51
08/26/2026 18:39 37 36.495
08/26/2026 18:39 100 36.495
08/26/2026 18:39 125 36.46
08/26/2026 18:39 156 36.46
08/26/2026 18:38 25 36.46
08/26/2026 18:38 114 36.46
08/26/2026 18:38 181 36.46
08/26/2026 18:38 5 36.46
08/26/2026 18:38 20 36.47
08/26/2026 18:37 191 36.47
08/26/2026 18:37 100 36.49
08/26/2026 18:37 5 36.45
08/26/2026 18:37 100 36.45
08/26/2026 18:37 10 36.47
08/26/2026 18:37 100 36.48
08/26/2026 18:37 36 36.48
08/26/2026 18:37 10 36.48
08/26/2026 18:37 20 36.48
08/26/2026 18:37 80 36.48
08/26/2026 18:37 10 36.48
08/26/2026 18:37 8 36.48
08/26/2026 18:37 62 36.48
08/26/2026 18:36 38 36.48
08/26/2026 18:36 125 36.49
08/26/2026 18:36 1 36.49
08/26/2026 18:36 2 36.50
08/26/2026 18:36 5 36.51
08/26/2026 18:36 4 36.52
08/26/2026 18:36 6 36.52
08/26/2026 18:36 40 36.53
08/26/2026 18:36 100 36.55
08/26/2026 18:36 10 36.55
08/26/2026 18:36 90 36.55
08/26/2026 18:36 10 36.55
08/26/2026 18:36 3 36.55
08/26/2026 18:36 100 36.55
08/26/2026 18:36 100 36.56
08/26/2026 18:36 100 36.56
08/26/2026 18:36 10 36.58
08/26/2026 18:35 32 36.57
08/26/2026 18:34 10 36.59
08/26/2026 18:34 25 36.595
08/26/2026 18:34 10 36.595
08/26/2026 18:33 20 36.60
08/26/2026 18:33 12 36.59
08/26/2026 18:33 88 36.58
08/26/2026 18:33 80 36.58
08/26/2026 18:33 20 36.58
08/26/2026 18:33 6 36.57
08/26/2026 18:33 10 36.57
08/26/2026 18:33 9 36.57
08/26/2026 18:33 1 36.57
08/26/2026 18:33 2 36.55
08/26/2026 18:33 6 36.55
08/26/2026 18:33 70 36.535
08/26/2026 18:33 6 36.54
08/26/2026 18:33 89 36.52
08/26/2026 18:33 1 36.53
08/26/2026 18:33 20 36.53
08/26/2026 18:33 87 36.52
08/26/2026 18:33 13 36.52
08/26/2026 18:33 100 36.52
08/26/2026 18:33 25 36.51
08/26/2026 18:33 25 36.51
08/26/2026 18:33 25 36.51
08/26/2026 18:32 1 36.51
08/26/2026 18:32 67 36.48
08/26/2026 18:32 10 36.48
08/26/2026 18:32 22 36.48
08/26/2026 18:32 1 36.48
08/26/2026 18:31 100 36.51
08/26/2026 18:31 25 36.51
08/26/2026 18:31 75 36.51
08/26/2026 18:30 25 36.51
08/26/2026 18:30 100 36.51
08/26/2026 18:30 100 36.49
08/26/2026 18:30 10 36.48
08/26/2026 18:30 1 36.48
08/26/2026 18:30 95 36.47
08/26/2026 18:30 5 36.47
08/26/2026 18:29 69 36.46
08/26/2026 18:29 57 36.44
08/26/2026 18:29 43 36.44
08/26/2026 18:29 100 36.42
08/26/2026 18:29 1 36.42
08/26/2026 18:29 32 36.44
08/26/2026 18:29 32 36.40
08/26/2026 18:29 20 36.40
08/26/2026 18:29 25 36.40
08/26/2026 18:29 25 36.40
08/26/2026 18:28 44 36.38
08/26/2026 18:28 115 36.38
08/26/2026 18:28 10 36.39
08/26/2026 18:27 10 36.34
08/26/2026 18:26 20 36.36
08/26/2026 18:26 100 36.35
08/26/2026 18:26 24 36.40
08/26/2026 18:26 100 36.43
08/26/2026 18:26 10 36.44
08/26/2026 18:26 29 36.45
08/26/2026 18:26 171 36.46
08/26/2026 18:26 29 36.46
08/26/2026 18:26 10 36.46
08/26/2026 18:26 183 36.46
08/26/2026 18:26 100 36.47
08/26/2026 18:26 100 36.47
08/26/2026 18:26 10 36.47
08/26/2026 18:26 10 36.47
08/26/2026 18:26 100 36.47
08/26/2026 18:26 100 36.48
08/26/2026 18:26 12 36.48
08/26/2026 18:26 39 36.475
08/26/2026 18:26 100 36.48
08/26/2026 18:23 3 36.51
08/26/2026 18:23 1 36.49
08/26/2026 18:23 50 36.50
08/26/2026 18:23 50 36.51
08/26/2026 18:23 50 36.51
08/26/2026 18:23 50 36.51
08/26/2026 18:23 100 36.52
08/26/2026 18:23 10 36.52
08/26/2026 18:23 10 36.52
08/26/2026 18:23 100 36.52
08/26/2026 18:23 18 36.52
08/26/2026 18:23 14 36.52
08/26/2026 18:23 100 36.53
08/26/2026 18:23 2 36.55
08/26/2026 18:23 11 36.525
08/26/2026 18:23 4 36.53
08/26/2026 18:23 96 36.53
08/26/2026 18:23 10 36.53
08/26/2026 18:23 7 36.53
08/26/2026 18:23 93 36.53
08/26/2026 18:23 7 36.53
08/26/2026 18:23 10 36.53
08/26/2026 18:23 3 36.53
08/26/2026 18:23 7 36.53
08/26/2026 18:23 100 36.54
08/26/2026 18:23 66 36.53
08/26/2026 18:21 5 36.555
08/26/2026 18:21 25 36.555
08/26/2026 18:21 82 36.58
08/26/2026 18:21 7 36.58
08/26/2026 18:21 70 36.58
08/26/2026 18:21 300 36.555
08/26/2026 18:21 89 36.56
08/26/2026 18:21 5 36.56
08/26/2026 18:21 6 36.555
08/26/2026 18:21 94 36.555
08/26/2026 18:21 100 36.55
08/26/2026 18:21 10 36.56
08/26/2026 18:21 12 36.56
08/26/2026 18:21 52 36.57
08/26/2026 18:21 10 36.57
08/26/2026 18:21 100 36.58
08/26/2026 18:19 5 36.63
08/26/2026 18:19 9 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 2 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 80 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 70 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 100 36.62
08/26/2026 18:19 2 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 2 36.62
08/26/2026 18:19 2 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 2 36.62
08/26/2026 18:19 1 36.62
08/26/2026 18:19 108 36.62
08/26/2026 18:19 24 36.62
08/26/2026 18:19 9 36.62
08/26/2026 18:19 125 36.57
08/26/2026 18:19 1 36.56
08/26/2026 18:18 3 36.56
08/26/2026 18:18 10 36.57
08/26/2026 18:18 10 36.585
08/26/2026 18:17 100 36.59
08/26/2026 18:16 16 36.585
08/26/2026 18:16 32 36.59
08/26/2026 18:16 1 36.585
08/26/2026 18:16 1 36.56
08/26/2026 18:16 2 36.56
08/26/2026 18:16 10 36.56
08/26/2026 18:16 24 36.60
08/26/2026 18:16 10 36.61
08/26/2026 18:16 100 36.61
08/26/2026 18:15 69 36.62
08/26/2026 18:14 7 36.63
08/26/2026 18:14 2 36.63
08/26/2026 18:14 4 36.64
08/26/2026 18:14 1 36.64
08/26/2026 18:14 69 36.65
08/26/2026 18:14 31 36.65
08/26/2026 18:14 100 36.65
08/26/2026 18:14 10 36.65
08/26/2026 18:14 79 36.65
08/26/2026 18:14 21 36.65
08/26/2026 18:14 27 36.65
08/26/2026 18:14 1 36.65
08/26/2026 18:14 24 36.65
08/26/2026 18:14 15 36.67
08/26/2026 18:14 25 36.67
08/26/2026 18:14 10 36.67
08/26/2026 18:14 10 36.67
08/26/2026 18:14 15 36.67
08/26/2026 18:14 10 36.67
08/26/2026 18:14 25 36.67
08/26/2026 18:14 100 36.68
08/26/2026 18:14 10 36.68
08/26/2026 18:14 65 36.68
08/26/2026 18:14 35 36.68
08/26/2026 18:14 100 36.68
08/26/2026 18:14 100 36.68
08/26/2026 18:14 1 36.68
08/26/2026 18:14 99 36.68
08/26/2026 18:14 75 36.69
08/26/2026 18:14 25 36.69
08/26/2026 18:13 100 36.715
08/26/2026 18:13 69 36.715
08/26/2026 18:13 100 36.715
08/26/2026 18:13 10 36.715
08/26/2026 18:13 179 36.74
08/26/2026 18:13 3 36.715
08/26/2026 18:13 100 36.71
08/26/2026 18:13 200 36.71
08/26/2026 18:13 100 36.71
08/26/2026 18:13 65 36.69
08/26/2026 18:13 45 36.72
08/26/2026 18:13 100 36.72
08/26/2026 18:13 10 36.72
08/26/2026 18:13 20 36.75
08/26/2026 18:13 142 36.75
08/26/2026 18:13 100 36.75
08/26/2026 18:13 90 36.75
08/26/2026 18:13 1 36.75
08/26/2026 18:13 110 36.75
08/26/2026 18:13 90 36.75
08/26/2026 18:13 1 36.75
08/26/2026 18:13 1 36.75
08/26/2026 18:13 28 36.75
08/26/2026 18:13 19 36.75
08/26/2026 18:13 4 36.715
08/26/2026 18:13 25 36.715
08/26/2026 18:13 25 36.71
08/26/2026 18:13 80 36.69
08/26/2026 18:12 1 36.69
08/26/2026 18:12 1 36.68
08/26/2026 18:12 1 36.69
08/26/2026 18:12 3 36.69
08/26/2026 18:11 70 36.715
08/26/2026 18:11 1 36.69
08/26/2026 18:11 2 36.715
08/26/2026 18:10 100 36.73
08/26/2026 18:10 9 36.70
08/26/2026 18:10 27 36.75
08/26/2026 18:10 2 36.75
08/26/2026 18:10 184 36.70
08/26/2026 18:10 2 36.73
08/26/2026 18:09 28 36.73
08/26/2026 18:09 1 36.75
08/26/2026 18:09 69 36.74
08/26/2026 18:09 19 36.74
08/26/2026 18:09 1 36.74
08/26/2026 18:09 7 36.73
08/26/2026 18:09 37 36.72
08/26/2026 18:09 53 36.72
08/26/2026 18:09 30 36.72
08/26/2026 18:09 53 36.72
08/26/2026 18:09 22 36.72
08/26/2026 18:09 5 36.72
08/26/2026 18:09 120 36.72
08/26/2026 18:09 8 36.72
08/26/2026 18:09 92 36.72
08/26/2026 18:09 100 36.68
08/26/2026 18:09 100 36.67
08/26/2026 18:08 100 36.69
08/26/2026 18:08 100 36.69
08/26/2026 18:08 20 36.68
08/26/2026 18:08 120 36.67
08/26/2026 18:08 110 36.67
08/26/2026 18:08 10 36.66
08/26/2026 18:08 37 36.65
08/26/2026 18:08 100 36.62
08/26/2026 18:08 37 36.62
08/26/2026 18:07 5 36.62
08/26/2026 18:07 100 36.62
08/26/2026 18:07 1 36.63
08/26/2026 18:07 1 36.63
08/26/2026 18:07 100 36.63
08/26/2026 18:07 97 36.63
08/26/2026 18:06 100 36.60
08/26/2026 18:06 125 36.63
08/26/2026 18:06 8 36.63
08/26/2026 18:06 2 36.63
08/26/2026 18:06 1 36.63
08/26/2026 18:06 1 36.63
08/26/2026 18:06 70 36.63
08/26/2026 18:06 90 36.63
08/26/2026 18:06 100 36.57
08/26/2026 18:06 100 36.58
08/26/2026 18:05 15 36.565
08/26/2026 18:04 1 36.58
08/26/2026 18:04 3 36.58
08/26/2026 18:04 30 36.52
08/26/2026 18:04 100 36.55
08/26/2026 18:04 10 36.55
08/26/2026 18:04 32 36.55
08/26/2026 18:04 100 36.55
08/26/2026 18:04 125 36.56
08/26/2026 18:04 10 36.57
08/26/2026 18:04 10 36.57
08/26/2026 18:04 100 36.61
08/26/2026 18:04 10 36.61
08/26/2026 18:04 10 36.61
08/26/2026 18:04 100 36.62
08/26/2026 18:04 100 36.62
08/26/2026 18:04 282 36.59
08/26/2026 18:03 3 36.60
08/26/2026 18:03 100 36.64
08/26/2026 18:03 100 36.64
08/26/2026 18:03 30 36.65
08/26/2026 18:03 70 36.66
08/26/2026 18:03 30 36.66
08/26/2026 18:03 25 36.68
08/26/2026 18:03 25 36.69
08/26/2026 18:03 25 36.69
08/26/2026 18:03 25 36.69
08/26/2026 18:03 25 36.69
08/26/2026 18:03 10 36.70
08/26/2026 18:03 10 36.70
08/26/2026 18:03 20 36.71
08/26/2026 18:03 20 36.71
08/26/2026 18:03 20 36.71
08/26/2026 18:03 20 36.71
08/26/2026 18:03 20 36.71
08/26/2026 18:03 55 36.73
08/26/2026 18:03 100 36.74
08/26/2026 18:03 30 36.74
08/26/2026 18:03 1 36.76
08/26/2026 18:03 20 36.74
08/26/2026 18:03 100 36.74
08/26/2026 18:03 3 36.74
08/26/2026 18:03 100 36.74
08/26/2026 18:03 1 36.77
08/26/2026 18:03 10 36.77
08/26/2026 18:03 100 36.77
08/26/2026 18:03 52 36.77
08/26/2026 18:03 1 36.77
08/26/2026 18:03 165 36.78
08/26/2026 18:03 10 36.805
08/26/2026 18:03 10 36.805
08/26/2026 18:03 10 36.805
08/26/2026 18:03 6 36.82
08/26/2026 18:03 300 36.83
08/26/2026 18:03 55 36.83
08/26/2026 18:03 1 36.81
08/26/2026 18:03 286 36.83
08/26/2026 18:03 14 36.83
08/26/2026 18:03 125 36.83
08/26/2026 18:03 300 36.83
08/26/2026 18:03 400 36.82
08/26/2026 18:03 158 36.81
08/26/2026 18:03 187 36.82
08/26/2026 18:03 13 36.82
08/26/2026 18:03 100 36.82
08/26/2026 18:03 100 36.82
08/26/2026 18:03 100 36.82
08/26/2026 18:03 90 36.83
08/26/2026 18:03 108 36.83
08/26/2026 18:03 100 36.83
08/26/2026 18:03 100 36.83
08/26/2026 18:03 199 36.83
08/26/2026 18:03 100 36.83
08/26/2026 17:58 100 36.825
08/26/2026 17:58 100 36.82
08/26/2026 17:58 1 36.81
08/26/2026 17:58 53 36.81
08/26/2026 17:58 100 36.80
08/26/2026 17:58 100 36.79
08/26/2026 17:58 14 36.775
08/26/2026 17:58 80 36.78
08/26/2026 17:58 20 36.78
08/26/2026 17:58 100 36.78
08/26/2026 17:58 100 36.78
08/26/2026 17:58 10 36.78
08/26/2026 17:58 10 36.78
08/26/2026 17:57 10 36.82
08/26/2026 17:57 10 36.83
08/26/2026 17:57 10 36.83
08/26/2026 17:57 2 36.88
08/26/2026 17:57 12 36.88
08/26/2026 17:57 100 36.88
08/26/2026 17:57 100 36.88
08/26/2026 17:57 100 36.88
08/26/2026 17:57 100 36.88
08/26/2026 17:57 100 36.88
08/26/2026 17:57 90 36.87
08/26/2026 17:57 10 36.87
08/26/2026 17:57 1 36.86
08/26/2026 17:57 1 36.86
08/26/2026 17:57 116 36.86
08/26/2026 17:57 84 36.86
08/26/2026 17:57 115 36.85
08/26/2026 17:57 10 36.85
08/26/2026 17:55 1 36.86
08/26/2026 17:55 80 36.86
08/26/2026 17:55 1 36.86
08/26/2026 17:55 99 36.86
08/26/2026 17:54 12 36.85
08/26/2026 17:54 100 36.85
08/26/2026 17:54 40 36.84
08/26/2026 17:54 110 36.81
08/26/2026 17:54 200 36.81
08/26/2026 17:54 100 36.81
08/26/2026 17:54 40 36.81
08/26/2026 17:54 20 36.81
08/26/2026 17:54 10 36.78
08/26/2026 17:54 109 36.75
08/26/2026 17:54 20 36.75
08/26/2026 17:54 2 36.71
08/26/2026 17:54 11 36.71
08/26/2026 17:54 10 36.71
08/26/2026 17:53 10 36.71
08/26/2026 17:53 1 36.67
08/26/2026 17:52 1 36.67
08/26/2026 17:52 1 36.66
08/26/2026 17:52 1 36.66
08/26/2026 17:52 6 36.68
08/26/2026 17:52 100 36.69
08/26/2026 17:52 100 36.69
08/26/2026 17:51 58 36.70
08/26/2026 17:51 200 36.72
08/26/2026 17:51 36 36.71
08/26/2026 17:51 1 36.72
08/26/2026 17:51 98 36.72
08/26/2026 17:51 2 36.72
08/26/2026 17:51 77 36.73
08/26/2026 17:51 10 36.74
08/26/2026 17:51 100 36.74
08/26/2026 17:51 29 36.74
08/26/2026 17:51 10 36.76
08/26/2026 17:51 63 36.75
08/26/2026 17:51 61 36.76
08/26/2026 17:51 39 36.76
08/26/2026 17:51 11 36.76
08/26/2026 17:51 37 36.76
08/26/2026 17:51 52 36.76
08/26/2026 17:51 100 36.76
08/26/2026 17:51 100 36.76
08/26/2026 17:51 26 36.76
08/26/2026 17:51 37 36.76
08/26/2026 17:51 37 36.76
08/26/2026 17:51 37 36.76
08/26/2026 17:51 63 36.76
08/26/2026 17:51 19 36.76
08/26/2026 17:51 18 36.76
08/26/2026 17:51 100 36.76
08/26/2026 17:51 10 36.77
08/26/2026 17:51 11 36.77
08/26/2026 17:51 89 36.77
08/26/2026 17:51 1 36.77
08/26/2026 17:51 10 36.77
08/26/2026 17:51 2 36.78
08/26/2026 17:50 10 36.77
08/26/2026 17:50 100 36.78
08/26/2026 17:50 100 36.78
08/26/2026 17:50 200 36.78
08/26/2026 17:50 2 36.78
08/26/2026 17:50 100 36.78
08/26/2026 17:50 10 36.78
08/26/2026 17:50 100 36.78
08/26/2026 17:50 25 36.79
08/26/2026 17:50 125 36.79
08/26/2026 17:49 10 36.795
08/26/2026 17:49 10 36.795
08/26/2026 17:49 100 36.82
08/26/2026 17:49 20 36.81
08/26/2026 17:49 100 36.80
08/26/2026 17:49 100 36.80
08/26/2026 17:49 81 36.79
08/26/2026 17:49 100 36.79
08/26/2026 17:49 20 36.79
08/26/2026 17:49 80 36.76
08/26/2026 17:49 7 36.76
08/26/2026 17:49 10 36.76
08/26/2026 17:49 10 36.76
08/26/2026 17:49 100 36.75
08/26/2026 17:49 100 36.75
08/26/2026 17:49 200 36.75
08/26/2026 17:49 10 36.74
08/26/2026 17:49 100 36.74
08/26/2026 17:49 70 36.75
08/26/2026 17:49 100 36.75
08/26/2026 17:49 100 36.75
08/26/2026 17:49 5 36.75
08/26/2026 17:49 1 36.75
08/26/2026 17:49 1 36.75
08/26/2026 17:49 40 36.75
08/26/2026 17:49 70 36.75
08/26/2026 17:49 36 36.75
08/26/2026 17:48 36 36.69
08/26/2026 17:48 125 36.69
08/26/2026 17:47 10 36.715
08/26/2026 17:47 10 36.715
08/26/2026 17:47 10 36.715
08/26/2026 17:47 129 36.69
08/26/2026 17:47 1 36.69
08/26/2026 17:47 124 36.69
08/26/2026 17:46 9 36.70
08/26/2026 17:46 10 36.715
08/26/2026 17:46 10 36.715
08/26/2026 17:46 10 36.715
08/26/2026 17:45 20 36.74
08/26/2026 17:45 100 36.715
08/26/2026 17:45 45 36.715
08/26/2026 17:44 7 36.70
08/26/2026 17:44 8 36.70
08/26/2026 17:44 11 36.71
08/26/2026 17:44 13 36.71
08/26/2026 17:44 20 36.71
08/26/2026 17:44 3 36.72
08/26/2026 17:44 3 36.71
08/26/2026 17:44 3 36.72
08/26/2026 17:44 3 36.71
08/26/2026 17:43 10 36.695
08/26/2026 17:43 15 36.69
08/26/2026 17:43 20 36.71
08/26/2026 17:43 80 36.69
08/26/2026 17:43 100 36.68
08/26/2026 17:43 1 36.68
08/26/2026 17:43 110 36.68
08/26/2026 17:43 100 36.68
08/26/2026 17:42 106 36.65
08/26/2026 17:42 25 36.65
08/26/2026 17:42 44 36.65
08/26/2026 17:42 44 36.65
08/26/2026 17:42 96 36.65
08/26/2026 17:42 60 36.65
08/26/2026 17:42 1 36.64
08/26/2026 17:42 10 36.64
08/26/2026 17:42 100 36.64
08/26/2026 17:42 100 36.64
08/26/2026 17:42 400 36.63
08/26/2026 17:42 10 36.62
08/26/2026 17:42 7 36.62
08/26/2026 17:42 100 36.62
08/26/2026 17:42 70 36.63
08/26/2026 17:42 80 36.63
08/26/2026 17:42 14 36.63
08/26/2026 17:42 90 36.63
08/26/2026 17:42 100 36.63
08/26/2026 17:42 20 36.63
08/26/2026 17:42 100 36.63
08/26/2026 17:42 100 36.63
08/26/2026 17:42 300 36.62
08/26/2026 17:42 125 36.62
08/26/2026 17:42 10 36.60
08/26/2026 17:41 10 36.60
08/26/2026 17:41 10 36.60
08/26/2026 17:41 11 36.60
08/26/2026 17:40 100 36.61
08/26/2026 17:39 100 36.63
08/26/2026 17:39 6 36.65
08/26/2026 17:39 6 36.65
08/26/2026 17:39 6 36.65
08/26/2026 17:39 82 36.65
08/26/2026 17:39 6 36.65
08/26/2026 17:39 100 36.635
08/26/2026 17:39 108 36.63
08/26/2026 17:39 3 36.63
08/26/2026 17:39 10 36.63
08/26/2026 17:39 12 36.63
08/26/2026 17:39 100 36.63
08/26/2026 17:39 100 36.59
08/26/2026 17:39 100 36.59
08/26/2026 17:38 100 36.59
08/26/2026 17:38 100 36.59
08/26/2026 17:38 100 36.59
08/26/2026 17:38 100 36.59
08/26/2026 17:38 4 36.58
08/26/2026 17:38 52 36.57
08/26/2026 17:38 28 36.57
08/26/2026 17:38 10 36.58
08/26/2026 17:38 10 36.58
08/26/2026 17:38 74 36.59
08/26/2026 17:38 22 36.59
08/26/2026 17:38 4 36.59
08/26/2026 17:38 4 36.59
08/26/2026 17:38 196 36.59
08/26/2026 17:38 100 36.60
08/26/2026 17:38 25 36.60
08/26/2026 17:38 14 36.60
08/26/2026 17:38 4 36.61
08/26/2026 17:38 1 36.61
08/26/2026 17:38 5 36.61
08/26/2026 17:38 10 36.61
08/26/2026 17:38 10 36.62
08/26/2026 17:38 2 36.62
08/26/2026 17:38 10 36.62
08/26/2026 17:38 100 36.62
08/26/2026 17:38 100 36.62
08/26/2026 17:37 10 36.645
08/26/2026 17:37 81 36.67
08/26/2026 17:37 22 36.645
08/26/2026 17:37 10 36.65
08/26/2026 17:36 100 36.655
08/26/2026 17:35 10 36.63
08/26/2026 17:35 12 36.66
08/26/2026 17:35 11 36.66
08/26/2026 17:35 14 36.66
08/26/2026 17:34 6 36.62
08/26/2026 17:34 14 36.66
08/26/2026 17:33 30 36.63
08/26/2026 17:32 1 36.62
08/26/2026 17:32 9 36.62
08/26/2026 17:32 10 36.665
08/26/2026 17:32 10 36.665
08/26/2026 17:31 100 36.65
08/26/2026 17:31 29 36.64
08/26/2026 17:31 100 36.65
08/26/2026 17:31 10 36.65
08/26/2026 17:31 10 36.65
08/26/2026 17:31 100 36.65
08/26/2026 17:31 100 36.65
08/26/2026 17:31 86 36.65
08/26/2026 17:31 14 36.65
08/26/2026 17:31 65 36.66
08/26/2026 17:31 35 36.66
08/26/2026 17:31 10 36.66
08/26/2026 17:31 10 36.66
08/26/2026 17:31 80 36.66
08/26/2026 17:31 20 36.66
08/26/2026 17:31 20 36.66
08/26/2026 17:31 100 36.68
08/26/2026 17:31 25 36.67
08/26/2026 17:31 25 36.67
08/26/2026 17:31 25 36.67
08/26/2026 17:31 25 36.67
08/26/2026 17:30 10 36.68
08/26/2026 17:30 25 36.68
08/26/2026 17:30 25 36.68
08/26/2026 17:30 25 36.68
08/26/2026 17:30 50 36.68
08/26/2026 17:30 10 36.68
08/26/2026 17:30 100 36.69
08/26/2026 17:30 81 36.69
08/26/2026 17:30 19 36.69
08/26/2026 17:30 100 36.69
08/26/2026 17:30 10 36.69
08/26/2026 17:30 100 36.70
08/26/2026 17:30 11 36.70
08/26/2026 17:30 100 36.70
08/26/2026 17:30 100 36.70
08/26/2026 17:30 11 36.72
08/26/2026 17:29 104 36.75
08/26/2026 17:29 40 36.73
08/26/2026 17:29 11 36.73
08/26/2026 17:29 100 36.73
08/26/2026 17:29 3 36.73
08/26/2026 17:29 100 36.73
08/26/2026 17:29 212 36.73
08/26/2026 17:28 51 36.73
08/26/2026 17:28 50 36.72
08/26/2026 17:28 20 36.72
08/26/2026 17:28 4 36.72
08/26/2026 17:28 86 36.72
08/26/2026 17:28 4 36.72
08/26/2026 17:28 10 36.69
08/26/2026 17:27 4 36.72
08/26/2026 17:27 92 36.72
08/26/2026 17:27 102 36.72
08/26/2026 17:27 2 36.72
08/26/2026 17:27 1 36.72
08/26/2026 17:27 100 36.72
08/26/2026 17:27 10 36.68
08/26/2026 17:27 20 36.685
08/26/2026 17:26 10 36.685
08/26/2026 17:26 10 36.685
08/26/2026 17:26 10 36.67
08/26/2026 17:26 75 36.71
08/26/2026 17:26 25 36.71
08/26/2026 17:26 100 36.71
08/26/2026 17:26 15 36.71
08/26/2026 17:26 32 36.69
08/26/2026 17:26 1 36.69
08/26/2026 17:26 14 36.685
08/26/2026 17:26 19 36.685
08/26/2026 17:25 10 36.69
08/26/2026 17:25 10 36.69
08/26/2026 17:25 20 36.69
08/26/2026 17:25 80 36.69
08/26/2026 17:25 100 36.69
08/26/2026 17:25 20 36.69
08/26/2026 17:25 13 36.76
08/26/2026 17:25 1 36.76
08/26/2026 17:25 1 36.76
08/26/2026 17:25 1 36.76
08/26/2026 17:25 13 36.76
08/26/2026 17:25 87 36.76
08/26/2026 17:24 100 36.75
08/26/2026 17:24 13 36.76
08/26/2026 17:24 11 36.76
08/26/2026 17:24 69 36.76
08/26/2026 17:24 13 36.75
08/26/2026 17:24 1 36.74
08/26/2026 17:24 72 36.74
08/26/2026 17:24 33 36.74
08/26/2026 17:24 55 36.74
08/26/2026 17:24 7 36.75
08/26/2026 17:24 400 36.75
08/26/2026 17:24 400 36.74
08/26/2026 17:24 100 36.74
08/26/2026 17:24 18 36.74
08/26/2026 17:24 11 36.74
08/26/2026 17:24 200 36.74
08/26/2026 17:24 38 36.73
08/26/2026 17:24 100 36.73
08/26/2026 17:24 100 36.73
08/26/2026 17:24 80 36.72
08/26/2026 17:23 20 36.70
08/26/2026 17:23 10 36.685
08/26/2026 17:23 10 36.69
08/26/2026 17:23 10 36.69
08/26/2026 17:23 7 36.70
08/26/2026 17:23 67 36.69
08/26/2026 17:23 33 36.69
08/26/2026 17:23 30 36.69
08/26/2026 17:23 80 36.69
08/26/2026 17:22 1 36.65
08/26/2026 17:22 1 36.65
08/26/2026 17:21 10 36.68
08/26/2026 17:21 2 36.68
08/26/2026 17:21 20 36.69
08/26/2026 17:21 100 36.69
08/26/2026 17:21 100 36.69
08/26/2026 17:21 119 36.68
08/26/2026 17:21 7 36.67
08/26/2026 17:21 97 36.67
08/26/2026 17:21 5 36.67
08/26/2026 17:21 3 36.67
08/26/2026 17:21 18 36.62
08/26/2026 17:20 3 36.62
08/26/2026 17:20 100 36.625
08/26/2026 17:19 100 36.625
08/26/2026 17:19 100 36.625
08/26/2026 17:19 70 36.59
08/26/2026 17:19 218 36.59
08/26/2026 17:19 10 36.625
08/26/2026 17:19 10 36.625
08/26/2026 17:19 10 36.625
08/26/2026 17:19 4 36.625
08/26/2026 17:19 46 36.68
08/26/2026 17:19 4 36.68
08/26/2026 17:19 51 36.68
08/26/2026 17:19 52 36.68
08/26/2026 17:19 1 36.68
08/26/2026 17:19 125 36.67
08/26/2026 17:18 100 36.62
08/26/2026 17:18 177 36.58
08/26/2026 17:18 161 36.58
08/26/2026 17:18 70 36.58
08/26/2026 17:17 175 36.59
08/26/2026 17:17 100 36.58
08/26/2026 17:16 89 36.59
08/26/2026 17:16 100 36.62
08/26/2026 17:16 96 36.64
08/26/2026 17:16 9 36.64
08/26/2026 17:16 10 36.64
08/26/2026 17:16 100 36.64
08/26/2026 17:16 4 36.60
08/26/2026 17:16 7 36.60
08/26/2026 17:16 10 36.60
08/26/2026 17:16 14 36.57
08/26/2026 17:16 100 36.57
08/26/2026 17:16 45 36.57
08/26/2026 17:16 80 36.57
08/26/2026 17:16 200 36.62
08/26/2026 17:16 100 36.57
08/26/2026 17:15 60 36.58
08/26/2026 17:15 20 36.58
08/26/2026 17:15 20 36.58
08/26/2026 17:15 10 36.615
08/26/2026 17:15 10 36.615
08/26/2026 17:15 4 36.615
08/26/2026 17:12 39 36.67
08/26/2026 17:12 43 36.67
08/26/2026 17:12 100 36.67
08/26/2026 17:12 1 36.67
08/26/2026 17:12 110 36.67
08/26/2026 17:12 5 36.67
08/26/2026 17:12 100 36.67
08/26/2026 17:11 200 36.65
08/26/2026 17:11 18 36.60
08/26/2026 17:11 100 36.61
08/26/2026 17:11 13 36.61
08/26/2026 17:11 25 36.62
08/26/2026 17:11 300 36.62
08/26/2026 17:11 100 36.62
08/26/2026 17:11 100 36.63
08/26/2026 17:11 100 36.63
08/26/2026 17:11 30 36.63
08/26/2026 17:11 70 36.63
08/26/2026 17:11 11 36.63
08/26/2026 17:11 100 36.63
08/26/2026 17:11 21 36.63
08/26/2026 17:11 200 36.64
08/26/2026 17:10 10 36.64
08/26/2026 17:10 19 36.64
08/26/2026 17:10 53 36.64
08/26/2026 17:10 34 36.64
08/26/2026 17:10 13 36.64
08/26/2026 17:10 21 36.64
08/26/2026 17:10 75 36.65
08/26/2026 17:10 25 36.65
08/26/2026 17:10 1 36.65
08/26/2026 17:10 11 36.65
08/26/2026 17:10 100 36.65
08/26/2026 17:10 1 36.65
08/26/2026 17:10 200 36.65
08/26/2026 17:10 10 36.65
08/26/2026 17:10 10 36.65
08/26/2026 17:10 75 36.66
08/26/2026 17:10 25 36.66
08/26/2026 17:10 10 36.69
08/26/2026 17:09 3 36.69
08/26/2026 17:09 94 36.69
08/26/2026 17:08 11 36.62
08/26/2026 17:08 10 36.62
08/26/2026 17:08 3 36.61
08/26/2026 17:08 1 36.61
08/26/2026 17:07 10 36.60
08/26/2026 17:07 1 36.56
08/26/2026 17:07 3 36.56
08/26/2026 17:07 7 36.56
08/26/2026 17:07 38 36.56
08/26/2026 17:07 100 36.56
08/26/2026 17:06 100 36.57
08/26/2026 17:05 14 36.46
08/26/2026 17:05 11 36.515
08/26/2026 17:05 10 36.515
08/26/2026 17:05 5 36.45
08/26/2026 17:05 100 36.46
08/26/2026 17:05 6 36.45
08/26/2026 17:05 5 36.46
08/26/2026 17:05 200 36.46
08/26/2026 17:05 100 36.47
08/26/2026 17:05 100 36.47
08/26/2026 17:05 1 36.47
08/26/2026 17:05 99 36.47
08/26/2026 17:05 1 36.47
08/26/2026 17:05 100 36.48
08/26/2026 17:05 201 36.53
08/26/2026 17:05 109 36.57
08/26/2026 17:05 10 36.535
08/26/2026 17:05 23 36.54
08/26/2026 17:04 3100 36.54
08/26/2026 17:03 69 36.50
08/26/2026 17:03 15 36.50
08/26/2026 17:03 10 36.545
08/26/2026 17:02 10 36.545
08/26/2026 17:02 25 36.545
08/26/2026 17:02 25 36.545
08/26/2026 17:02 100 36.59
08/26/2026 17:02 44 36.62
08/26/2026 17:02 15 36.62
08/26/2026 17:02 100 36.62
08/26/2026 17:02 4 36.62
08/26/2026 17:02 94 36.62
08/26/2026 17:02 4 36.62
08/26/2026 17:02 125 36.61
08/26/2026 17:02 20 36.555
08/26/2026 17:02 100 36.555
08/26/2026 17:02 100 36.55
08/26/2026 17:02 200 36.55
08/26/2026 17:02 2870 36.56
08/26/2026 17:01 100 36.51
08/26/2026 17:01 14 36.49
08/26/2026 17:01 6 36.51
08/26/2026 17:01 18 36.51
08/26/2026 17:01 100 36.53
08/26/2026 17:01 100 36.53
08/26/2026 17:01 55 36.54
08/26/2026 17:01 45 36.54
08/26/2026 17:01 100 36.54
08/26/2026 17:01 100 36.54
08/26/2026 17:01 22 36.54
08/26/2026 17:01 55 36.55
08/26/2026 17:01 45 36.55
08/26/2026 17:01 55 36.55
08/26/2026 17:01 70 36.55
08/26/2026 17:01 100 36.595
08/26/2026 17:01 100 36.595
08/26/2026 17:01 111 36.595
08/26/2026 17:01 100 36.55
08/26/2026 17:00 100 36.59
08/26/2026 17:00 65 36.56
08/26/2026 17:00 8 36.56
08/26/2026 17:00 75 36.56
08/26/2026 17:00 69 36.60
08/26/2026 16:59 70 36.56
08/26/2026 16:59 100 36.60
08/26/2026 16:59 300 36.60
08/26/2026 16:59 9 36.605
08/26/2026 16:59 6 36.61
08/26/2026 16:59 42 36.63
08/26/2026 16:59 60 36.63
08/26/2026 16:59 73 36.63
08/26/2026 16:59 17 36.63
08/26/2026 16:59 20 36.63
08/26/2026 16:59 100 36.63
08/26/2026 16:59 61 36.58
08/26/2026 16:59 86 36.58
08/26/2026 16:59 63 36.55
08/26/2026 16:58 92 36.55
08/26/2026 16:58 1 36.62
08/26/2026 16:58 9 36.585
08/26/2026 16:58 5 36.64
08/26/2026 16:58 97 36.64
08/26/2026 16:58 2 36.64
08/26/2026 16:58 100 36.64
08/26/2026 16:57 187 36.63
08/26/2026 16:57 100 36.62
08/26/2026 16:57 9 36.60
08/26/2026 16:57 1 36.60
08/26/2026 16:56 125 36.65
08/26/2026 16:56 100 36.65
08/26/2026 16:56 1 36.65
08/26/2026 16:56 5 36.65
08/26/2026 16:56 25 36.64
08/26/2026 16:56 9 36.64
08/26/2026 16:56 1 36.64
08/26/2026 16:56 100 36.64
08/26/2026 16:56 125 36.63
08/26/2026 16:56 1 36.63
08/26/2026 16:55 82 36.58
08/26/2026 16:55 75 36.58
08/26/2026 16:55 78 36.565
08/26/2026 16:54 80 36.565
08/26/2026 16:54 13 36.555
08/26/2026 16:54 144 36.50
08/26/2026 16:53 131 36.51
08/26/2026 16:53 48 36.54
08/26/2026 16:53 28 36.59
08/26/2026 16:53 134 36.61
08/26/2026 16:53 2 36.66
08/26/2026 16:53 12 36.67
08/26/2026 16:53 25 36.68
08/26/2026 16:53 75 36.68
08/26/2026 16:53 100 36.68
08/26/2026 16:53 2 36.68
08/26/2026 16:53 25 36.69
08/26/2026 16:53 25 36.69
08/26/2026 16:53 25 36.69
08/26/2026 16:53 25 36.69
08/26/2026 16:51 57 36.71
08/26/2026 16:51 1 36.72
08/26/2026 16:51 100 36.72
08/26/2026 16:51 100 36.73
08/26/2026 16:51 2 36.75
08/26/2026 16:51 81 36.78
08/26/2026 16:51 5 36.79
08/26/2026 16:51 94 36.79
08/26/2026 16:49 1 36.78
08/26/2026 16:49 1 36.78
08/26/2026 16:49 100 36.78
08/26/2026 16:48 10 36.72
08/26/2026 16:48 10 36.75
08/26/2026 16:48 100 36.75
08/26/2026 16:48 100 36.75
08/26/2026 16:48 100 36.75
08/26/2026 16:48 100 36.75
08/26/2026 16:48 5 36.75
08/26/2026 16:48 100 36.76
08/26/2026 16:48 59 36.78
08/26/2026 16:48 100 36.78
08/26/2026 16:47 7 36.75
08/26/2026 16:47 100 36.75
08/26/2026 16:47 42 36.74
08/26/2026 16:47 1 36.74
08/26/2026 16:47 5 36.71
08/26/2026 16:47 16 36.71
08/26/2026 16:47 1 36.67
08/26/2026 16:47 35 36.67
08/26/2026 16:47 66 36.67
08/26/2026 16:47 100 36.67
08/26/2026 16:44 44 36.66
08/26/2026 16:44 100 36.66
08/26/2026 16:44 100 36.66
08/26/2026 16:44 100 36.66
08/26/2026 16:44 100 36.66
08/26/2026 16:44 100 36.65
08/26/2026 16:44 20 36.65
08/26/2026 16:44 1 36.65
08/26/2026 16:44 1 36.65
08/26/2026 16:44 5 36.65
08/26/2026 16:44 200 36.65
08/26/2026 16:44 32 36.62
08/26/2026 16:43 42 36.56
08/26/2026 16:43 1 36.56
08/26/2026 16:43 2 36.57
08/26/2026 16:43 10 36.58
08/26/2026 16:43 5 36.58
08/26/2026 16:42 25 36.63
08/26/2026 16:42 25 36.63
08/26/2026 16:42 25 36.63
08/26/2026 16:42 25 36.615
08/26/2026 16:42 25 36.61
08/26/2026 16:42 13 36.61
08/26/2026 16:42 13 36.61
08/26/2026 16:42 13 36.61
08/26/2026 16:42 13 36.61
08/26/2026 16:42 40 36.62
08/26/2026 16:42 60 36.62
08/26/2026 16:42 1 36.62
08/26/2026 16:42 100 36.62
08/26/2026 16:42 13 36.63
08/26/2026 16:41 98 36.63
08/26/2026 16:39 6 36.675
08/26/2026 16:39 10 36.71
08/26/2026 16:39 33 36.70
08/26/2026 16:39 1 36.70
08/26/2026 16:39 1 36.70
08/26/2026 16:39 6 36.65
08/26/2026 16:39 6 36.65
08/26/2026 16:39 1 36.69
08/26/2026 16:39 125 36.69
08/26/2026 16:38 5 36.65
08/26/2026 16:38 5 36.64
08/26/2026 16:38 132 36.68
08/26/2026 16:38 200 36.61
08/26/2026 16:38 100 36.61
08/26/2026 16:37 19 36.66
08/26/2026 16:37 100 36.64
08/26/2026 16:37 100 36.64
08/26/2026 16:37 100 36.64
08/26/2026 16:37 1 36.64
08/26/2026 16:37 10 36.64
08/26/2026 16:37 100 36.64
08/26/2026 16:37 100 36.64
08/26/2026 16:36 100 36.59
08/26/2026 16:34 14 36.59
08/26/2026 16:34 72 36.60
08/26/2026 16:34 100 36.62
08/26/2026 16:34 45 36.62
08/26/2026 16:34 400 36.64
08/26/2026 16:34 600 36.64
08/26/2026 16:34 75 36.63
08/26/2026 16:34 100 36.62
08/26/2026 16:34 300 36.62
08/26/2026 16:34 25 36.63
08/26/2026 16:34 100 36.62
08/26/2026 16:34 12 36.62
08/26/2026 16:34 1 36.62
08/26/2026 16:34 100 36.62
08/26/2026 16:34 100 36.62
08/26/2026 16:34 100 36.60
08/26/2026 16:34 100 36.61
08/26/2026 16:34 19 36.61
08/26/2026 16:34 26 36.61
08/26/2026 16:34 55 36.61
08/26/2026 16:34 5 36.61
08/26/2026 16:34 14 36.61
08/26/2026 16:34 56 36.61
08/26/2026 16:34 51 36.61
08/26/2026 16:34 49 36.61
08/26/2026 16:34 25 36.61
08/26/2026 16:34 75 36.61
08/26/2026 16:34 100 36.60
08/26/2026 16:34 100 36.60
08/26/2026 16:32 100 36.60
08/26/2026 16:32 2 36.56
08/26/2026 16:32 27 36.52
08/26/2026 16:31 20 36.555
08/26/2026 16:31 10 36.555
08/26/2026 16:31 10 36.555
08/26/2026 16:30 100 36.57
08/26/2026 16:29 7 36.53
08/26/2026 16:29 10 36.58
08/26/2026 16:29 10 36.585
08/26/2026 16:29 7 36.575
08/26/2026 16:29 10 36.53
08/26/2026 16:29 9 36.56
08/26/2026 16:29 9 36.59
08/26/2026 16:28 9 36.59
08/26/2026 16:28 7 36.54
08/26/2026 16:28 7 36.53
08/26/2026 16:28 9 36.55
08/26/2026 16:28 8 36.595
08/26/2026 16:27 69 36.56
08/26/2026 16:27 9 36.56
08/26/2026 16:27 10 36.605
08/26/2026 16:27 13 36.605
08/26/2026 16:27 11 36.55
08/26/2026 16:26 17 36.57
08/26/2026 16:26 10 36.62
08/26/2026 16:26 9 36.62
08/26/2026 16:26 5 36.62
08/26/2026 16:26 10 36.62
08/26/2026 16:26 15 36.62
08/26/2026 16:26 100 36.63
08/26/2026 16:26 17 36.63
08/26/2026 16:26 2 36.65
08/26/2026 16:26 9 36.65
08/26/2026 16:26 25 36.69
08/26/2026 16:26 25 36.69
08/26/2026 16:26 15 36.69
08/26/2026 16:26 100 36.70
08/26/2026 16:26 16 36.71
08/26/2026 16:26 25 36.71
08/26/2026 16:26 25 36.71
08/26/2026 16:26 25 36.71
08/26/2026 16:26 100 36.71
08/26/2026 16:26 6 36.71
08/26/2026 16:26 3 36.71
08/26/2026 16:26 100 36.71
08/26/2026 16:26 100 36.71
08/26/2026 16:25 31 36.72
08/26/2026 16:25 13 36.72
08/26/2026 16:25 15 36.72
08/26/2026 16:23 69 36.71
08/26/2026 16:23 1 36.72
08/26/2026 16:23 400 36.76
08/26/2026 16:23 108 36.76
08/26/2026 16:23 6 36.76
08/26/2026 16:23 1 36.76
08/26/2026 16:23 3 36.76
08/26/2026 16:23 7 36.76
08/26/2026 16:21 10 36.705
08/26/2026 16:21 100 36.66
08/26/2026 16:21 7 36.74
08/26/2026 16:21 61 36.66
08/26/2026 16:20 35 36.70
08/26/2026 16:18 10 36.75
08/26/2026 16:17 70 36.67
08/26/2026 16:16 100 36.74
08/26/2026 16:16 100 36.73
08/26/2026 16:16 109 36.73
08/26/2026 16:16 1 36.73
08/26/2026 16:16 47 36.73
08/26/2026 16:16 1 36.72
08/26/2026 16:16 125 36.72
08/26/2026 16:16 10 36.66
08/26/2026 16:16 100 36.63
08/26/2026 16:15 10 36.655
08/26/2026 16:15 35 36.69
08/26/2026 16:15 2 36.76
08/26/2026 16:14 5 36.77
08/26/2026 16:14 10 36.80
08/26/2026 16:14 48 36.78
08/26/2026 16:14 10 36.76
08/26/2026 16:14 25 36.76
08/26/2026 16:13 3 36.74
08/26/2026 16:13 157 36.81
08/26/2026 16:13 98 36.80
08/26/2026 16:13 1 36.80
08/26/2026 16:13 30 36.80
08/26/2026 16:12 5 36.81
08/26/2026 16:11 30 36.805
08/26/2026 16:11 1 36.80
08/26/2026 16:11 1 36.86
08/26/2026 16:11 11 36.83
08/26/2026 16:11 89 36.83
08/26/2026 16:11 100 36.83
08/26/2026 16:11 3 36.83
08/26/2026 16:11 97 36.83
08/26/2026 16:11 3 36.83
08/26/2026 16:11 97 36.83
08/26/2026 16:11 11 36.83
08/26/2026 16:11 79 36.83
08/26/2026 16:11 100 36.83
08/26/2026 16:11 2 36.83
08/26/2026 16:11 2 36.87
08/26/2026 16:11 1 36.87
08/26/2026 16:10 91 36.92
08/26/2026 16:10 54 36.93
08/26/2026 16:10 100 36.92
08/26/2026 16:10 400 36.91
08/26/2026 16:10 4 36.87
08/26/2026 16:10 100 36.85
08/26/2026 16:10 7 36.76
08/26/2026 16:10 60 36.74
08/26/2026 16:10 80 36.74
08/26/2026 16:10 100 36.74
08/26/2026 16:10 31 36.72
08/26/2026 16:10 69 36.72
08/26/2026 16:10 2 36.72
08/26/2026 16:10 67 36.72
08/26/2026 16:10 34 36.72
08/26/2026 16:10 25 36.70
08/26/2026 16:10 1 36.70
08/26/2026 16:10 17 36.68
08/26/2026 16:10 27 36.68
08/26/2026 16:10 33 36.68
08/26/2026 16:10 44 36.67
08/26/2026 16:10 156 36.67
08/26/2026 16:10 70 36.53
08/26/2026 16:09 49 36.53
08/26/2026 16:09 12 36.53
08/26/2026 16:09 13 36.53
08/26/2026 16:09 45 36.55
08/26/2026 16:09 60 36.62
08/26/2026 16:09 100 36.62
08/26/2026 16:09 2 36.62
08/26/2026 16:09 12 36.62
08/26/2026 16:09 76 36.62
08/26/2026 16:09 9 36.62
08/26/2026 16:09 53 36.56
08/26/2026 16:08 5 36.585
08/26/2026 16:08 9 36.585
08/26/2026 16:08 7 36.62
08/26/2026 16:08 12 36.68
08/26/2026 16:08 12 36.62
08/26/2026 16:08 17 36.69
08/26/2026 16:08 16 36.615
08/26/2026 16:08 86 36.56
08/26/2026 16:08 6 36.615
08/26/2026 16:08 92 36.57
08/26/2026 16:07 10 36.615
08/26/2026 16:07 20 36.615
08/26/2026 16:07 3 36.69
08/26/2026 16:07 9 36.615
08/26/2026 16:06 1 36.63
08/26/2026 16:06 1 36.63
08/26/2026 16:06 99 36.63
08/26/2026 16:06 200 36.63
08/26/2026 16:06 100 36.59
08/26/2026 16:06 11 36.58
08/26/2026 16:06 1 36.58
08/26/2026 16:06 12 36.535
08/26/2026 16:06 25 36.535
08/26/2026 16:06 14 36.54
08/26/2026 16:06 18 36.54
08/26/2026 16:06 14 36.535
08/26/2026 16:05 3 36.535
08/26/2026 16:05 8 36.535
08/26/2026 16:05 71 36.50
08/26/2026 16:05 5 36.50
08/26/2026 16:05 43 36.525
08/26/2026 16:05 12 36.525
08/26/2026 16:05 33 36.50
08/26/2026 16:05 3 36.50
08/26/2026 16:04 6 36.58
08/26/2026 16:04 6 36.58
08/26/2026 16:04 6 36.59
08/26/2026 16:04 6 36.59
08/26/2026 16:04 85 36.56
08/26/2026 16:04 300 36.59
08/26/2026 16:04 81 36.60
08/26/2026 16:04 19 36.60
08/26/2026 16:04 81 36.60
08/26/2026 16:04 87 36.60
08/26/2026 16:04 30 36.60
08/26/2026 16:04 100 36.59
08/26/2026 16:04 60 36.58
08/26/2026 16:04 45 36.52
08/26/2026 16:04 131 36.52
08/26/2026 16:04 43 36.52
08/26/2026 16:04 43 36.52
08/26/2026 16:04 43 36.52
08/26/2026 16:04 57 36.52
08/26/2026 16:04 24 36.52
08/26/2026 16:04 76 36.52
08/26/2026 16:04 76 36.52
08/26/2026 16:04 100 36.52
08/26/2026 16:04 100 36.52
08/26/2026 16:04 100 36.52
08/26/2026 16:04 100 36.52
08/26/2026 16:04 10 36.51
08/26/2026 16:04 5 36.51
08/26/2026 16:04 500 36.51
08/26/2026 16:04 100 36.50
08/26/2026 16:04 125 36.50
08/26/2026 16:04 1 36.50
08/26/2026 16:04 15 36.50
08/26/2026 16:04 100 36.50
08/26/2026 16:03 56 36.455
08/26/2026 16:03 10 36.46
08/26/2026 16:03 57 36.42
08/26/2026 16:03 100 36.42
08/26/2026 16:03 70 36.43
08/26/2026 16:03 100 36.41
08/26/2026 16:03 57 36.41
08/26/2026 16:02 67 36.435
08/26/2026 16:02 54 36.435
08/26/2026 16:02 70 36.29
08/26/2026 16:01 100 36.29
08/26/2026 16:00 164 36.26
08/26/2026 15:59 16 36.39
08/26/2026 15:59 12 36.395
08/26/2026 15:59 100 36.395
08/26/2026 15:59 2 36.32
08/26/2026 15:59 100 36.395
08/26/2026 15:59 149 36.31
08/26/2026 15:58 100 36.40
08/26/2026 15:58 13 36.45
08/26/2026 15:58 10 36.45
08/26/2026 15:58 100 36.45
08/26/2026 15:58 550 36.48
08/26/2026 15:58 25 36.48
08/26/2026 15:58 25 36.48
08/26/2026 15:58 400 36.48
08/26/2026 15:58 10 36.48
08/26/2026 15:58 40 36.48
08/26/2026 15:58 200 36.48
08/26/2026 15:58 30 36.49
08/26/2026 15:58 15 36.49
08/26/2026 15:58 183 36.51
08/26/2026 15:57 167 36.51
08/26/2026 15:57 5 36.62
08/26/2026 15:57 10 36.62
08/26/2026 15:57 25 36.62
08/26/2026 15:57 100 36.70
08/26/2026 15:57 70 36.70
08/26/2026 15:56 100 36.69
08/26/2026 15:56 46 36.56
08/26/2026 15:56 29 36.56
08/26/2026 15:56 16 36.56
08/26/2026 15:56 9 36.56
08/26/2026 15:56 8 36.56
08/26/2026 15:56 5 36.57
08/26/2026 15:56 5 36.57
08/26/2026 15:56 8 36.57
08/26/2026 15:56 8 36.57
08/26/2026 15:56 42 36.58
08/26/2026 15:56 100 36.58
08/26/2026 15:56 100 36.71
08/26/2026 15:56 100 36.71
08/26/2026 15:56 100 36.71
08/26/2026 15:55 75 36.76
08/26/2026 15:55 100 36.75
08/26/2026 15:55 125 36.75
08/26/2026 15:55 12 36.71
08/26/2026 15:55 500 36.65
08/26/2026 15:55 100 36.70
08/26/2026 15:55 49 36.65
08/26/2026 15:55 11 36.65
08/26/2026 15:55 100 36.65
08/26/2026 15:55 200 36.65
08/26/2026 15:55 60 36.59
08/26/2026 15:55 25 36.555
08/26/2026 15:55 2 36.56
08/26/2026 15:55 100 36.56
08/26/2026 15:54 89 36.40
08/26/2026 15:54 94 36.39
08/26/2026 15:53 100 36.385
08/26/2026 15:53 100 36.50
08/26/2026 15:53 100 36.39
08/26/2026 15:52 300 36.24
08/26/2026 15:52 21 36.26
08/26/2026 15:52 100 36.27
08/26/2026 15:52 1 36.27
08/26/2026 15:52 22 36.27
08/26/2026 15:52 100 36.28
08/26/2026 15:52 33 36.28
08/26/2026 15:52 22 36.28
08/26/2026 15:52 800 36.34
08/26/2026 15:52 22 36.34
08/26/2026 15:52 365 36.345
08/26/2026 15:52 22 36.345
08/26/2026 15:52 79 36.35
08/26/2026 15:52 22 36.35
08/26/2026 15:52 112 36.35
08/26/2026 15:52 44 36.35
08/26/2026 15:52 56 36.35
08/26/2026 15:52 100 36.35
08/26/2026 15:52 23 36.35
08/26/2026 15:52 100 36.37
08/26/2026 15:52 300 36.36
08/26/2026 15:52 100 36.36
08/26/2026 15:52 100 36.36
08/26/2026 15:52 600 36.37
08/26/2026 15:52 30 36.37
08/26/2026 15:52 125 36.38
08/26/2026 15:52 20 36.54
08/26/2026 15:52 200 36.60
08/26/2026 15:52 100 36.63
08/26/2026 15:52 100 36.61
08/26/2026 15:52 300 36.61
08/26/2026 15:52 2 36.59
08/26/2026 15:52 98 36.59
08/26/2026 15:52 2 36.59
08/26/2026 15:52 87 36.48
08/26/2026 15:51 100 36.58
08/26/2026 15:51 100 36.58
08/26/2026 15:51 50 36.57
08/26/2026 15:50 100 36.39
08/26/2026 15:50 15 36.405
08/26/2026 15:50 100 36.34
08/26/2026 15:50 11 36.34
08/26/2026 15:50 1 36.30
08/26/2026 15:50 5 36.25
08/26/2026 15:50 26 36.29
08/26/2026 15:50 24 36.30
08/26/2026 15:50 138 36.30
08/26/2026 15:50 138 36.30
08/26/2026 15:50 10 36.30
08/26/2026 15:50 1 36.30
08/26/2026 15:50 100 36.30
08/26/2026 15:50 11 36.30
08/26/2026 15:50 1 36.31
08/26/2026 15:50 15 36.32
08/26/2026 15:49 1 36.39
08/26/2026 15:49 16 36.42
08/26/2026 15:49 10 36.42
08/26/2026 15:49 6 36.47
08/26/2026 15:49 10 36.47
08/26/2026 15:49 5 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 15 36.48
08/26/2026 15:49 1 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 1 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 1 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 1 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 1 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 1 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 1 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 1 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 50 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 50 36.48
08/26/2026 15:49 16 36.48
08/26/2026 15:49 15 36.65
08/26/2026 15:49 60 36.65
08/26/2026 15:49 100 36.62
08/26/2026 15:49 16 36.48
08/26/2026 15:48 101 36.58
08/26/2026 15:47 1 36.44
08/26/2026 15:46 100 36.33
08/26/2026 15:46 100 36.21
08/26/2026 15:46 180 36.20
08/26/2026 15:46 100 36.15
08/26/2026 15:46 100 36.12
08/26/2026 15:46 100 36.10
08/26/2026 15:46 98 36.06
08/26/2026 15:46 2 36.06
08/26/2026 15:46 2 36.06
08/26/2026 15:46 98 36.05
08/26/2026 15:46 2 36.05
08/26/2026 15:46 90 36.04
08/26/2026 15:46 10 36.04
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 25 35.95
08/26/2026 15:45 21 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 25 35.97
08/26/2026 15:45 4 35.97
08/26/2026 15:44 88 35.99
08/26/2026 15:44 12 35.96
08/26/2026 15:44 300 35.96
08/26/2026 15:44 300 35.95
08/26/2026 15:44 100 35.88
08/26/2026 15:44 200 35.87
08/26/2026 15:44 100 35.88
08/26/2026 15:44 100 35.89
08/26/2026 15:44 10 35.92
08/26/2026 15:44 10 35.99
08/26/2026 15:43 87 36.10
08/26/2026 15:43 113 36.10
08/26/2026 15:43 25 36.10
08/26/2026 15:43 1 36.09
08/26/2026 15:43 100 36.00
08/26/2026 15:43 100 36.00
08/26/2026 15:43 100 36.00
08/26/2026 15:43 100 36.00
08/26/2026 15:43 75 35.99
08/26/2026 15:43 125 35.99
08/26/2026 15:43 5 35.96
08/26/2026 15:42 100 35.93
08/26/2026 15:42 1 35.96
08/26/2026 15:41 9 35.94
08/26/2026 15:41 65 35.99
08/26/2026 15:41 5 35.98
08/26/2026 15:41 55 35.98
08/26/2026 15:41 16 35.98
08/26/2026 15:41 6 35.98
08/26/2026 15:41 53 35.98
08/26/2026 15:41 26 35.98
08/26/2026 15:41 19 35.98
08/26/2026 15:41 170 35.98
08/26/2026 15:41 2 36.00
08/26/2026 15:41 5 36.00
08/26/2026 15:41 1 36.00
08/26/2026 15:41 200 36.03
08/26/2026 15:41 10 36.03
08/26/2026 15:40 3 36.18
08/26/2026 15:40 1 36.18
08/26/2026 15:40 99 36.18
08/26/2026 15:40 4 36.17
08/26/2026 15:40 10 36.07
08/26/2026 15:39 1 36.12
08/26/2026 15:39 161 36.14
08/26/2026 15:39 1 36.14
08/26/2026 15:39 400 36.13
08/26/2026 15:39 100 36.12
08/26/2026 15:39 100 36.12
08/26/2026 15:39 10 36.12
08/26/2026 15:39 100 36.12
08/26/2026 15:39 100 36.14
08/26/2026 15:38 100 36.16
08/26/2026 15:38 80 36.16
08/26/2026 15:38 89 36.17
08/26/2026 15:38 11 36.17
08/26/2026 15:38 100 36.17
08/26/2026 15:38 100 36.14
08/26/2026 15:38 360 36.22
08/26/2026 15:38 240 36.22
08/26/2026 15:38 600 36.22
08/26/2026 15:38 160 36.28
08/26/2026 15:38 161 36.28
08/26/2026 15:38 1 36.28
08/26/2026 15:38 20 36.34
08/26/2026 15:38 80 36.33
08/26/2026 15:38 20 36.33
08/26/2026 15:38 100 36.33
08/26/2026 15:38 71 36.03
08/26/2026 15:38 100 36.03
08/26/2026 15:38 48 36.09
08/26/2026 15:38 100 36.09
08/26/2026 15:38 100 36.08
08/26/2026 15:38 14 36.08
08/26/2026 15:38 100 36.025
08/26/2026 15:38 100 36.025
08/26/2026 15:38 88 36.16
08/26/2026 15:37 100 36.15
08/26/2026 15:37 100 36.15
08/26/2026 15:37 87 36.15
08/26/2026 15:37 13 36.15
08/26/2026 15:37 100 36.17
08/26/2026 15:37 100 36.225
08/26/2026 15:37 90 36.29
08/26/2026 15:37 10 36.22
08/26/2026 15:37 2 36.15
08/26/2026 15:37 129 36.05
08/26/2026 15:37 100 36.05
08/26/2026 15:37 20 36.15
08/26/2026 15:37 100 36.15
08/26/2026 15:37 360 36.15
08/26/2026 15:36 70 36.18
08/26/2026 15:36 20 36.28
08/26/2026 15:36 100 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:36 96 36.31
08/26/2026 15:36 4 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:36 100 36.31
08/26/2026 15:35 60 36.31
08/26/2026 15:35 40 36.34
08/26/2026 15:35 8 36.34
08/26/2026 15:35 100 36.38
08/26/2026 15:35 48 36.35
08/26/2026 15:35 12 36.35
08/26/2026 15:35 2 36.34
08/26/2026 15:35 100 36.40
08/26/2026 15:35 100 36.41
08/26/2026 15:35 300 36.41
08/26/2026 15:35 10 36.47
08/26/2026 15:35 99 36.60
08/26/2026 15:35 1 36.60
08/26/2026 15:35 94 36.50
08/26/2026 15:35 6 36.50
08/26/2026 15:35 100 36.55
08/26/2026 15:35 92 36.59
08/26/2026 15:35 97 36.60
08/26/2026 15:35 3 36.60
08/26/2026 15:35 100 36.60
08/26/2026 15:35 100 36.61
08/26/2026 15:35 1 36.67
08/26/2026 15:35 100 36.67
08/26/2026 15:35 100 36.68
08/26/2026 15:34 100 36.64
08/26/2026 15:34 12 36.89
08/26/2026 15:34 12 36.89
08/26/2026 15:34 100 36.62
08/26/2026 15:34 100 36.63
08/26/2026 15:33 100 36.70
08/26/2026 15:32 1 36.90
08/26/2026 15:32 74 36.95
08/26/2026 15:32 27 36.86
08/26/2026 15:32 27 36.83
08/26/2026 15:32 27 36.83
08/26/2026 15:32 25 36.83
08/26/2026 15:32 100 36.79
08/26/2026 15:32 25 36.83
08/26/2026 15:32 5 36.81
08/26/2026 15:32 37 36.81
08/26/2026 15:32 16 36.80
08/26/2026 15:32 10 36.80
08/26/2026 15:32 16 36.77
08/26/2026 15:32 68 36.77
08/26/2026 15:32 16 36.77
08/26/2026 15:32 74 36.80
08/26/2026 15:32 125 36.79
08/26/2026 15:32 100 36.77
08/26/2026 15:32 25 36.655
08/26/2026 15:32 100 36.655
08/26/2026 15:32 100 36.66
08/26/2026 15:31 8 36.70
08/26/2026 15:31 7 36.655
08/26/2026 15:31 125 36.75
08/26/2026 15:31 375 36.75
08/26/2026 15:31 125 36.76
08/26/2026 15:31 100 36.86
08/26/2026 15:30 156 36.95
08/26/2026 15:30 100 36.95
08/26/2026 15:30 11 37.015
08/26/2026 15:30 34 37.04
08/26/2026 15:30 26 37.00
08/26/2026 15:30 34 36.98
08/26/2026 15:30 66 36.98
08/26/2026 15:30 45 37.00
08/26/2026 15:30 116 37.00
08/26/2026 15:30 2 37.13
08/26/2026 15:30 26 37.135
08/26/2026 15:30 26 37.135
08/26/2026 15:30 58 37.13
08/26/2026 15:30 100 37.13
08/26/2026 15:30 189 37.14
08/26/2026 15:30 74 37.14
08/26/2026 15:30 37 37.14
08/26/2026 15:30 25 37.14
08/26/2026 15:30 100 37.13
08/26/2026 15:30 100 37.13
08/26/2026 15:30 6 37.12
08/26/2026 15:30 100 37.12
08/26/2026 15:30 100 37.12
08/26/2026 15:30 116 37.13
08/26/2026 15:30 11528 37.13
08/26/2026 15:20 30 37.21
08/26/2026 14:14 3 37.43
08/26/2026 14:14 240 37.43
08/26/2026 14:14 240 37.43
08/26/2026 14:12 240 37.35
08/26/2026 14:12 240 37.35
08/26/2026 14:12 14 37.35
08/26/2026 14:12 3 37.35
08/26/2026 14:12 240 37.35
08/26/2026 13:10 1 37.52
08/26/2026 13:10 1 37.40
08/26/2026 13:09 60 37.42
08/26/2026 13:07 3 37.25
08/26/2026 13:06 3 37.50
08/26/2026 13:06 240 37.50
08/26/2026 13:06 240 37.50