Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.34
-1.31
(
-4.74% )
|
26.34
|
1'500 |
26.36
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 26.34 |
| 10/16/2026 23:20 | � | 26.34 |
| 10/16/2026 22:30 | � | 26.34 |
| 10/16/2026 22:00 | 7 | 26.36 |
| 10/16/2026 22:00 | � | 26.34 |
| 10/16/2026 22:00 | 192938 | 26.34 |
| 10/16/2026 21:59 | 13 | 26.36 |
| 10/16/2026 21:59 | 70 | 26.36 |
| 10/16/2026 21:59 | 30 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 274 | 26.36 |
| 10/16/2026 21:59 | 133 | 26.34 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 112 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 11 | 26.36 |
| 10/16/2026 21:59 | 14 | 26.34 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 60 | 26.35 |
| 10/16/2026 21:59 | 18 | 26.34 |
| 10/16/2026 21:59 | 3 | 26.34 |
| 10/16/2026 21:59 | 2 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 3 | 26.35 |
| 10/16/2026 21:59 | 27 | 26.35 |
| 10/16/2026 21:59 | 10 | 26.34 |
| 10/16/2026 21:59 | 108 | 26.34 |
| 10/16/2026 21:59 | 202 | 26.36 |
| 10/16/2026 21:59 | 36 | 26.36 |
| 10/16/2026 21:59 | 72 | 26.35 |
| 10/16/2026 21:59 | 10 | 26.36 |
| 10/16/2026 21:59 | 8 | 26.35 |
| 10/16/2026 21:59 | 99 | 26.36 |
| 10/16/2026 21:59 | 37 | 26.36 |
| 10/16/2026 21:59 | 84 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 80 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 2 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 3 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 4 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 4 | 26.35 |
| 10/16/2026 21:59 | 3 | 26.35 |
| 10/16/2026 21:59 | 39 | 26.35 |
| 10/16/2026 21:59 | 26 | 26.34 |
| 10/16/2026 21:59 | 29 | 26.34 |
| 10/16/2026 21:59 | 4 | 26.34 |
| 10/16/2026 21:59 | 24 | 26.34 |
| 10/16/2026 21:59 | 1 | 26.345 |
| 10/16/2026 21:59 | 7 | 26.34 |
| 10/16/2026 21:59 | 8 | 26.35 |
| 10/16/2026 21:59 | 8 | 26.35 |
| 10/16/2026 21:59 | 25 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 99 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 3 | 26.35 |
| 10/16/2026 21:59 | 5 | 26.355 |
| 10/16/2026 21:59 | 1 | 26.355 |
| 10/16/2026 21:59 | 8 | 26.35 |
| 10/16/2026 21:59 | 23 | 26.35 |
| 10/16/2026 21:59 | 14 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 89 | 26.36 |
| 10/16/2026 21:59 | 11 | 26.36 |
| 10/16/2026 21:59 | 619 | 26.36 |
| 10/16/2026 21:59 | 50 | 26.36 |
| 10/16/2026 21:59 | 549 | 26.36 |
| 10/16/2026 21:59 | 44 | 26.36 |
| 10/16/2026 21:59 | 25 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.355 |
| 10/16/2026 21:59 | 15 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 2 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 31 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 71 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 38 | 26.35 |
| 10/16/2026 21:59 | 200 | 26.35 |
| 10/16/2026 21:59 | 140 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 91 | 26.35 |
| 10/16/2026 21:59 | 200 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 549 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 163 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 13 | 26.36 |
| 10/16/2026 21:59 | 78 | 26.35 |
| 10/16/2026 21:59 | 82 | 26.35 |
| 10/16/2026 21:59 | 389 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 2 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 301 | 26.35 |
| 10/16/2026 21:59 | 240 | 26.35 |
| 10/16/2026 21:59 | 300 | 26.35 |
| 10/16/2026 21:59 | 240 | 26.35 |
| 10/16/2026 21:59 | 3 | 26.35 |
| 10/16/2026 21:59 | 5 | 26.35 |
| 10/16/2026 21:59 | 10 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 99 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 200 | 26.36 |
| 10/16/2026 21:59 | 98 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 11 | 26.37 |
| 10/16/2026 21:59 | 11 | 26.36 |
| 10/16/2026 21:59 | 49 | 26.36 |
| 10/16/2026 21:59 | 49 | 26.36 |
| 10/16/2026 21:59 | 372 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 300 | 26.35 |
| 10/16/2026 21:59 | 73 | 26.35 |
| 10/16/2026 21:59 | 257 | 26.35 |
| 10/16/2026 21:59 | 16 | 26.345 |
| 10/16/2026 21:59 | 5 | 26.345 |
| 10/16/2026 21:59 | 100 | 26.345 |
| 10/16/2026 21:59 | 37 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 3 | 26.35 |
| 10/16/2026 21:59 | 83 | 26.35 |
| 10/16/2026 21:59 | 114 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 3 | 26.35 |
| 10/16/2026 21:59 | 20 | 26.35 |
| 10/16/2026 21:59 | 116 | 26.35 |
| 10/16/2026 21:59 | 10 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 10 | 26.35 |
| 10/16/2026 21:59 | 44 | 26.35 |
| 10/16/2026 21:59 | 20 | 26.35 |
| 10/16/2026 21:59 | 7 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.35 |
| 10/16/2026 21:59 | 1 | 26.35 |
| 10/16/2026 21:59 | 7 | 26.35 |
| 10/16/2026 21:59 | 51 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 100 | 26.37 |
| 10/16/2026 21:59 | 9 | 26.37 |
| 10/16/2026 21:59 | 27 | 26.37 |
| 10/16/2026 21:59 | 277 | 26.37 |
| 10/16/2026 21:59 | 17 | 26.37 |
| 10/16/2026 21:59 | 91 | 26.37 |
| 10/16/2026 21:59 | 9 | 26.37 |
| 10/16/2026 21:59 | 4 | 26.37 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 10 | 26.36 |
| 10/16/2026 21:59 | 4 | 26.36 |
| 10/16/2026 21:59 | 300 | 26.36 |
| 10/16/2026 21:59 | 500 | 26.36 |
| 10/16/2026 21:59 | 71 | 26.36 |
| 10/16/2026 21:59 | 27 | 26.36 |
| 10/16/2026 21:59 | 249 | 26.35 |
| 10/16/2026 21:59 | 36 | 26.35 |
| 10/16/2026 21:59 | 12 | 26.35 |
| 10/16/2026 21:59 | 6 | 26.35 |
| 10/16/2026 21:59 | 100 | 26.36 |
| 10/16/2026 21:59 | 500 | 26.36 |
| 10/16/2026 21:59 | 240 | 26.36 |
| 10/16/2026 21:59 | 500 | 26.37 |
| 10/16/2026 21:59 | 11 | 26.38 |
| 10/16/2026 21:59 | 1 | 26.37 |
| 10/16/2026 21:59 | 1 | 26.365 |
| 10/16/2026 21:59 | 20 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 4 | 26.36 |
| 10/16/2026 21:59 | 30 | 26.36 |
| 10/16/2026 21:59 | 5 | 26.36 |
| 10/16/2026 21:59 | 21 | 26.36 |
| 10/16/2026 21:59 | 78 | 26.36 |
| 10/16/2026 21:59 | 3 | 26.36 |
| 10/16/2026 21:59 | 12 | 26.36 |
| 10/16/2026 21:59 | 50 | 26.36 |
| 10/16/2026 21:59 | 200 | 26.36 |
| 10/16/2026 21:59 | 7 | 26.36 |
| 10/16/2026 21:59 | 20 | 26.36 |
| 10/16/2026 21:59 | 89 | 26.36 |
| 10/16/2026 21:59 | 109 | 26.36 |
| 10/16/2026 21:59 | 46 | 26.36 |
| 10/16/2026 21:59 | 104 | 26.36 |
| 10/16/2026 21:59 | 18 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 2 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 7 | 26.36 |
| 10/16/2026 21:59 | 28 | 26.36 |
| 10/16/2026 21:59 | 3 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.36 |
| 10/16/2026 21:59 | 2 | 26.36 |
| 10/16/2026 21:59 | 7 | 26.36 |
| 10/16/2026 21:59 | 2 | 26.36 |
| 10/16/2026 21:59 | 7 | 26.36 |
| 10/16/2026 21:59 | 31 | 26.36 |
| 10/16/2026 21:59 | 200 | 26.36 |
| 10/16/2026 21:59 | 12 | 26.36 |
| 10/16/2026 21:59 | 54 | 26.36 |
| 10/16/2026 21:59 | 44 | 26.36 |
| 10/16/2026 21:59 | 18 | 26.36 |
| 10/16/2026 21:59 | 223 | 26.36 |
| 10/16/2026 21:59 | 77 | 26.36 |
| 10/16/2026 21:59 | 388 | 26.36 |
| 10/16/2026 21:59 | 12 | 26.36 |
| 10/16/2026 21:59 | 86 | 26.36 |
| 10/16/2026 21:59 | 14 | 26.36 |
| 10/16/2026 21:59 | 6 | 26.36 |
| 10/16/2026 21:59 | 20 | 26.36 |
| 10/16/2026 21:59 | 20 | 26.36 |
| 10/16/2026 21:59 | 1 | 26.355 |
| 10/16/2026 21:59 | 4 | 26.355 |
| 10/16/2026 21:59 | 100 | 26.355 |
| 10/16/2026 21:59 | 95 | 26.36 |
| 10/16/2026 21:59 | 5 | 26.36 |
| 10/16/2026 21:59 | 90 | 26.36 |
| 10/16/2026 21:59 | 10 | 26.36 |
| 10/16/2026 21:59 | 20 | 26.36 |
| 10/16/2026 21:59 | 55 | 26.36 |
| 10/16/2026 21:59 | 9 | 26.36 |
| 10/16/2026 21:59 | 19 | 26.36 |
| 10/16/2026 21:59 | 84 | 26.36 |
| 10/16/2026 21:59 | 16 | 26.36 |
| 10/16/2026 21:59 | 18 | 26.36 |
| 10/16/2026 21:59 | 14 | 26.365 |
| 10/16/2026 21:59 | 2 | 26.365 |
| 10/16/2026 21:59 | 11 | 26.365 |
| 10/16/2026 21:59 | 2 | 26.365 |
| 10/16/2026 21:59 | 394 | 26.37 |
| 10/16/2026 21:59 | 394 | 26.37 |
| 10/16/2026 21:59 | 551 | 26.37 |
| 10/16/2026 21:59 | 287 | 26.37 |
| 10/16/2026 21:59 | 4 | 26.37 |
| 10/16/2026 21:59 | 34 | 26.37 |
| 10/16/2026 21:58 | 25 | 26.365 |
| 10/16/2026 21:58 | 58 | 26.36 |
| 10/16/2026 21:58 | 99 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 44 | 26.36 |
| 10/16/2026 21:58 | 21 | 26.36 |
| 10/16/2026 21:58 | 9 | 26.36 |
| 10/16/2026 21:58 | 95 | 26.36 |
| 10/16/2026 21:58 | 205 | 26.36 |
| 10/16/2026 21:58 | 40 | 26.36 |
| 10/16/2026 21:58 | 4 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 35 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 2 | 26.36 |
| 10/16/2026 21:58 | 7 | 26.36 |
| 10/16/2026 21:58 | 29 | 26.36 |
| 10/16/2026 21:58 | 400 | 26.35 |
| 10/16/2026 21:58 | 9 | 26.35 |
| 10/16/2026 21:58 | 2 | 26.35 |
| 10/16/2026 21:58 | 26 | 26.35 |
| 10/16/2026 21:58 | 4 | 26.35 |
| 10/16/2026 21:58 | 1 | 26.35 |
| 10/16/2026 21:58 | 300 | 26.35 |
| 10/16/2026 21:58 | 34 | 26.35 |
| 10/16/2026 21:58 | 2 | 26.345 |
| 10/16/2026 21:58 | 83 | 26.35 |
| 10/16/2026 21:58 | 105 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 28 | 26.36 |
| 10/16/2026 21:58 | 72 | 26.36 |
| 10/16/2026 21:58 | 22 | 26.36 |
| 10/16/2026 21:58 | 106 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 2 | 26.36 |
| 10/16/2026 21:58 | 74 | 26.36 |
| 10/16/2026 21:58 | 3 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 77 | 26.36 |
| 10/16/2026 21:58 | 200 | 26.36 |
| 10/16/2026 21:58 | 80 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 323 | 26.36 |
| 10/16/2026 21:58 | 6 | 26.36 |
| 10/16/2026 21:58 | 7 | 26.36 |
| 10/16/2026 21:58 | 200 | 26.36 |
| 10/16/2026 21:58 | 22 | 26.36 |
| 10/16/2026 21:58 | 43 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 37 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 700 | 26.36 |
| 10/16/2026 21:58 | 13 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 2 | 26.36 |
| 10/16/2026 21:58 | 1 | 26.36 |
| 10/16/2026 21:58 | 14 | 26.36 |
| 10/16/2026 21:58 | 75 | 26.36 |
| 10/16/2026 21:58 | 13 | 26.37 |
| 10/16/2026 21:58 | 100 | 26.37 |
| 10/16/2026 21:58 | 200 | 26.37 |
| 10/16/2026 21:58 | 207 | 26.37 |
| 10/16/2026 21:58 | 49 | 26.37 |
| 10/16/2026 21:58 | 51 | 26.37 |
| 10/16/2026 21:58 | 51 | 26.37 |
| 10/16/2026 21:58 | 5 | 26.37 |
| 10/16/2026 21:58 | 144 | 26.37 |
| 10/16/2026 21:58 | 100 | 26.37 |
| 10/16/2026 21:58 | 500 | 26.37 |
| 10/16/2026 21:58 | 100 | 26.37 |
| 10/16/2026 21:58 | 10 | 26.37 |
| 10/16/2026 21:58 | 3 | 26.37 |
| 10/16/2026 21:58 | 100 | 26.37 |
| 10/16/2026 21:58 | 100 | 26.37 |
| 10/16/2026 21:58 | 83 | 26.37 |
| 10/16/2026 21:58 | 52 | 26.37 |
| 10/16/2026 21:58 | 4 | 26.37 |
| 10/16/2026 21:58 | 82 | 26.37 |
| 10/16/2026 21:58 | 44 | 26.38 |
| 10/16/2026 21:58 | 25 | 26.38 |
| 10/16/2026 21:58 | 5 | 26.38 |
| 10/16/2026 21:58 | 83 | 26.39 |
| 10/16/2026 21:58 | 300 | 26.39 |
| 10/16/2026 21:58 | 9 | 26.39 |
| 10/16/2026 21:58 | 100 | 26.38 |
| 10/16/2026 21:58 | 1 | 26.38 |
| 10/16/2026 21:58 | 13 | 26.38 |
| 10/16/2026 21:58 | 19 | 26.38 |
| 10/16/2026 21:58 | 102 | 26.38 |
| 10/16/2026 21:58 | 100 | 26.38 |
| 10/16/2026 21:58 | 200 | 26.38 |
| 10/16/2026 21:58 | 12 | 26.38 |
| 10/16/2026 21:58 | 64 | 26.385 |
| 10/16/2026 21:58 | 31 | 26.38 |
| 10/16/2026 21:58 | 31 | 26.38 |
| 10/16/2026 21:58 | 194 | 26.38 |
| 10/16/2026 21:58 | 167 | 26.38 |
| 10/16/2026 21:58 | 14 | 26.38 |
| 10/16/2026 21:58 | 500 | 26.38 |
| 10/16/2026 21:58 | 100 | 26.38 |
| 10/16/2026 21:58 | 29 | 26.38 |
| 10/16/2026 21:58 | 98 | 26.38 |
| 10/16/2026 21:58 | 82 | 26.38 |
| 10/16/2026 21:58 | 100 | 26.38 |
| 10/16/2026 21:58 | 349 | 26.38 |
| 10/16/2026 21:58 | 18 | 26.38 |
| 10/16/2026 21:58 | 100 | 26.38 |
| 10/16/2026 21:58 | 100 | 26.38 |
| 10/16/2026 21:58 | 5 | 26.38 |
| 10/16/2026 21:58 | 16 | 26.38 |
| 10/16/2026 21:58 | 30 | 26.38 |
| 10/16/2026 21:58 | 6 | 26.38 |
| 10/16/2026 21:58 | 43 | 26.38 |
| 10/16/2026 21:58 | 5 | 26.38 |
| 10/16/2026 21:58 | 100 | 26.38 |
| 10/16/2026 21:58 | 365 | 26.38 |
| 10/16/2026 21:58 | 2 | 26.38 |
| 10/16/2026 21:58 | 895 | 26.38 |
| 10/16/2026 21:58 | 100 | 26.38 |
| 10/16/2026 21:58 | 80 | 26.38 |
| 10/16/2026 21:58 | 2 | 26.38 |
| 10/16/2026 21:58 | 1 | 26.38 |
| 10/16/2026 21:58 | 60 | 26.38 |
| 10/16/2026 21:58 | 100 | 26.375 |
| 10/16/2026 21:58 | 13 | 26.37 |
| 10/16/2026 21:58 | 2 | 26.37 |
| 10/16/2026 21:58 | 2 | 26.37 |
| 10/16/2026 21:58 | 92 | 26.37 |
| 10/16/2026 21:58 | 8 | 26.37 |
| 10/16/2026 21:58 | 230 | 26.37 |
| 10/16/2026 21:58 | 70 | 26.37 |
| 10/16/2026 21:58 | 30 | 26.37 |
| 10/16/2026 21:58 | 300 | 26.37 |
| 10/16/2026 21:58 | 116 | 26.37 |
| 10/16/2026 21:58 | 21 | 26.37 |
| 10/16/2026 21:58 | 12 | 26.37 |
| 10/16/2026 21:58 | 27 | 26.37 |
| 10/16/2026 21:58 | 24 | 26.37 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 54 | 26.365 |
| 10/16/2026 21:58 | 300 | 26.36 |
| 10/16/2026 21:58 | 895 | 26.36 |
| 10/16/2026 21:58 | 108 | 26.36 |
| 10/16/2026 21:58 | 54 | 26.36 |
| 10/16/2026 21:58 | 189 | 26.36 |
| 10/16/2026 21:58 | 45 | 26.36 |
| 10/16/2026 21:58 | 46 | 26.36 |
| 10/16/2026 21:58 | 68 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.36 |
| 10/16/2026 21:58 | 28 | 26.36 |
| 10/16/2026 21:58 | 100 | 26.355 |
| 10/16/2026 21:58 | 55 | 26.35 |
| 10/16/2026 21:58 | 189 | 26.35 |
| 10/16/2026 21:58 | 164 | 26.35 |
| 10/16/2026 21:58 | 189 | 26.35 |
| 10/16/2026 21:58 | 500 | 26.35 |
| 10/16/2026 21:58 | 100 | 26.35 |
| 10/16/2026 21:58 | 100 | 26.35 |
| 10/16/2026 21:58 | 72 | 26.35 |
| 10/16/2026 21:58 | 100 | 26.35 |
| 10/16/2026 21:58 | 6 | 26.35 |
| 10/16/2026 21:58 | 100 | 26.35 |
| 10/16/2026 21:58 | 90 | 26.35 |
| 10/16/2026 21:58 | 300 | 26.35 |
| 10/16/2026 21:58 | 31 | 26.35 |
| 10/16/2026 21:58 | 69 | 26.345 |
| 10/16/2026 21:58 | 2 | 26.35 |
| 10/16/2026 21:58 | 37 | 26.35 |
| 10/16/2026 21:58 | 78 | 26.35 |
| 10/16/2026 21:58 | 2 | 26.35 |
| 10/16/2026 21:58 | 7 | 26.35 |
| 10/16/2026 21:58 | 12 | 26.35 |
| 10/16/2026 21:58 | 6 | 26.35 |
| 10/16/2026 21:58 | 185 | 26.35 |
| 10/16/2026 21:58 | 100 | 26.35 |
| 10/16/2026 21:58 | 600 | 26.35 |
| 10/16/2026 21:58 | 1 | 26.35 |
| 10/16/2026 21:58 | 9 | 26.35 |
| 10/16/2026 21:58 | 40 | 26.35 |
| 10/16/2026 21:58 | 6 | 26.35 |
| 10/16/2026 21:58 | 300 | 26.35 |
| 10/16/2026 21:58 | 31 | 26.35 |
| 10/16/2026 21:58 | 27 | 26.34 |
| 10/16/2026 21:58 | 138 | 26.34 |
| 10/16/2026 21:58 | 29 | 26.34 |
| 10/16/2026 21:58 | 100 | 26.34 |
| 10/16/2026 21:58 | 100 | 26.34 |
| 10/16/2026 21:58 | 284 | 26.34 |
| 10/16/2026 21:58 | 200 | 26.34 |
| 10/16/2026 21:58 | 85 | 26.34 |
| 10/16/2026 21:58 | 200 | 26.34 |
| 10/16/2026 21:58 | 199 | 26.34 |
| 10/16/2026 21:57 | 72 | 26.34 |
| 10/16/2026 21:57 | 300 | 26.34 |
| 10/16/2026 21:57 | 28 | 26.34 |
| 10/16/2026 21:57 | 1 | 26.34 |
| 10/16/2026 21:57 | 84 | 26.34 |
| 10/16/2026 21:57 | 10 | 26.34 |
| 10/16/2026 21:57 | 86 | 26.34 |
| 10/16/2026 21:57 | 1 | 26.35 |
| 10/16/2026 21:57 | 117 | 26.36 |
| 10/16/2026 21:57 | 7 | 26.35 |
| 10/16/2026 21:57 | 100 | 26.35 |
| 10/16/2026 21:57 | 156 | 26.36 |
| 10/16/2026 21:57 | 100 | 26.36 |
| 10/16/2026 21:57 | 3 | 26.36 |
| 10/16/2026 21:57 | 8 | 26.36 |
| 10/16/2026 21:57 | 28 | 26.36 |
| 10/16/2026 21:57 | 298 | 26.36 |
| 10/16/2026 21:57 | 2 | 26.36 |
| 10/16/2026 21:57 | 6 | 26.35 |
| 10/16/2026 21:57 | 2 | 26.35 |
| 10/16/2026 21:57 | 21 | 26.35 |
| 10/16/2026 21:57 | 90 | 26.35 |
| 10/16/2026 21:57 | 1 | 26.35 |
| 10/16/2026 21:57 | 8 | 26.35 |
| 10/16/2026 21:57 | 100 | 26.35 |
| 10/16/2026 21:57 | 9 | 26.35 |
| 10/16/2026 21:57 | 40 | 26.35 |
| 10/16/2026 21:57 | 50 | 26.35 |
| 10/16/2026 21:57 | 26 | 26.35 |
| 10/16/2026 21:57 | 1 | 26.34 |
| 10/16/2026 21:57 | 300 | 26.34 |
| 10/16/2026 21:57 | 28 | 26.34 |
| 10/16/2026 21:57 | 28 | 26.33 |
| 10/16/2026 21:57 | 8 | 26.34 |
| 10/16/2026 21:57 | 60 | 26.34 |
| 10/16/2026 21:57 | 20 | 26.34 |
| 10/16/2026 21:57 | 27 | 26.34 |
| 10/16/2026 21:57 | 300 | 26.34 |
| 10/16/2026 21:57 | 1 | 26.34 |
| 10/16/2026 21:57 | 27 | 26.33 |
| 10/16/2026 21:57 | 300 | 26.33 |
| 10/16/2026 21:57 | 89 | 26.33 |
| 10/16/2026 21:57 | 211 | 26.33 |
| 10/16/2026 21:57 | 21 | 26.33 |
| 10/16/2026 21:57 | 26 | 26.33 |
| 10/16/2026 21:57 | 40 | 26.32 |
| 10/16/2026 21:57 | 4 | 26.32 |
| 10/16/2026 21:57 | 100 | 26.32 |
| 10/16/2026 21:57 | 48 | 26.32 |
| 10/16/2026 21:57 | 2 | 26.32 |
| 10/16/2026 21:57 | 4 | 26.32 |
| 10/16/2026 21:57 | 80 | 26.32 |
| 10/16/2026 21:57 | 25 | 26.32 |
| 10/16/2026 21:57 | 51 | 26.31 |
| 10/16/2026 21:57 | 149 | 26.31 |
| 10/16/2026 21:57 | 28 | 26.31 |
| 10/16/2026 21:57 | 10 | 26.31 |
| 10/16/2026 21:57 | 100 | 26.31 |
| 10/16/2026 21:57 | 200 | 26.31 |
| 10/16/2026 21:57 | 16 | 26.31 |
| 10/16/2026 21:57 | 26 | 26.31 |
| 10/16/2026 21:57 | 26 | 26.31 |
| 10/16/2026 21:57 | 26 | 26.31 |
| 10/16/2026 21:57 | 1 | 26.31 |
| 10/16/2026 21:57 | 57 | 26.31 |
| 10/16/2026 21:57 | 43 | 26.31 |
| 10/16/2026 21:57 | 74 | 26.32 |
| 10/16/2026 21:57 | 100 | 26.32 |
| 10/16/2026 21:57 | 100 | 26.32 |
| 10/16/2026 21:57 | 3 | 26.33 |
| 10/16/2026 21:57 | 4 | 26.33 |
| 10/16/2026 21:57 | 196 | 26.33 |
| 10/16/2026 21:57 | 197 | 26.33 |
| 10/16/2026 21:57 | 13 | 26.33 |
| 10/16/2026 21:57 | 200 | 26.33 |
| 10/16/2026 21:57 | 300 | 26.33 |
| 10/16/2026 21:56 | 100 | 26.32 |
| 10/16/2026 21:56 | 53 | 26.32 |
| 10/16/2026 21:56 | 3 | 26.32 |
| 10/16/2026 21:56 | 1 | 26.32 |
| 10/16/2026 21:56 | 13 | 26.32 |
| 10/16/2026 21:56 | 185 | 26.32 |
| 10/16/2026 21:56 | 115 | 26.32 |
| 10/16/2026 21:56 | 25 | 26.32 |
| 10/16/2026 21:56 | 100 | 26.32 |
| 10/16/2026 21:56 | 57 | 26.32 |
| 10/16/2026 21:56 | 159 | 26.32 |
| 10/16/2026 21:56 | 24 | 26.32 |
| 10/16/2026 21:56 | 76 | 26.32 |
| 10/16/2026 21:56 | 24 | 26.32 |
| 10/16/2026 21:56 | 76 | 26.32 |
| 10/16/2026 21:56 | 24 | 26.32 |
| 10/16/2026 21:56 | 76 | 26.32 |
| 10/16/2026 21:56 | 24 | 26.32 |
| 10/16/2026 21:56 | 76 | 26.32 |
| 10/16/2026 21:56 | 41 | 26.32 |
| 10/16/2026 21:56 | 161 | 26.34 |
| 10/16/2026 21:56 | 27 | 26.34 |
| 10/16/2026 21:56 | 38 | 26.33 |
| 10/16/2026 21:56 | 21 | 26.335 |
| 10/16/2026 21:56 | 10 | 26.34 |
| 10/16/2026 21:56 | 100 | 26.34 |
| 10/16/2026 21:56 | 45 | 26.34 |
| 10/16/2026 21:56 | 100 | 26.34 |
| 10/16/2026 21:56 | 55 | 26.34 |
| 10/16/2026 21:56 | 58 | 26.34 |
| 10/16/2026 21:56 | 26 | 26.34 |
| 10/16/2026 21:56 | 300 | 26.34 |
| 10/16/2026 21:56 | 9 | 26.34 |
| 10/16/2026 21:56 | 10 | 26.32 |
| 10/16/2026 21:56 | 2 | 26.33 |
| 10/16/2026 21:56 | 2 | 26.33 |
| 10/16/2026 21:56 | 40 | 26.33 |
| 10/16/2026 21:56 | 4 | 26.33 |
| 10/16/2026 21:56 | 1 | 26.33 |
| 10/16/2026 21:56 | 28 | 26.32 |
| 10/16/2026 21:56 | 4 | 26.32 |
| 10/16/2026 21:56 | 2 | 26.32 |
| 10/16/2026 21:56 | 4 | 26.32 |
| 10/16/2026 21:56 | 4 | 26.32 |
| 10/16/2026 21:56 | 36 | 26.32 |
| 10/16/2026 21:56 | 7 | 26.32 |
| 10/16/2026 21:56 | 28 | 26.31 |
| 10/16/2026 21:56 | 271 | 26.31 |
| 10/16/2026 21:56 | 29 | 26.31 |
| 10/16/2026 21:56 | 2 | 26.31 |
| 10/16/2026 21:56 | 2 | 26.31 |
| 10/16/2026 21:56 | 85 | 26.31 |
| 10/16/2026 21:56 | 215 | 26.31 |
| 10/16/2026 21:56 | 21 | 26.31 |
| 10/16/2026 21:56 | 3 | 26.31 |
| 10/16/2026 21:56 | 200 | 26.31 |
| 10/16/2026 21:56 | 65 | 26.31 |
| 10/16/2026 21:56 | 3 | 26.31 |
| 10/16/2026 21:56 | 22 | 26.31 |
| 10/16/2026 21:56 | 2 | 26.31 |
| 10/16/2026 21:56 | 1 | 26.31 |
| 10/16/2026 21:56 | 92 | 26.31 |
| 10/16/2026 21:56 | 8 | 26.31 |
| 10/16/2026 21:56 | 100 | 26.31 |
| 10/16/2026 21:56 | 2 | 26.31 |
| 10/16/2026 21:56 | 1 | 26.31 |
| 10/16/2026 21:56 | 65 | 26.30 |
| 10/16/2026 21:56 | 1 | 26.30 |
| 10/16/2026 21:56 | 22 | 26.30 |
| 10/16/2026 21:56 | 100 | 26.30 |
| 10/16/2026 21:55 | 25 | 26.29 |
| 10/16/2026 21:55 | 8 | 26.29 |
| 10/16/2026 21:55 | 33 | 26.285 |
| 10/16/2026 21:55 | 33 | 26.285 |
| 10/16/2026 21:55 | 33 | 26.285 |
| 10/16/2026 21:55 | 200 | 26.285 |
| 10/16/2026 21:55 | 33 | 26.285 |
| 10/16/2026 21:55 | 112 | 26.28 |
| 10/16/2026 21:55 | 85 | 26.27 |
| 10/16/2026 21:55 | 24 | 26.27 |
| 10/16/2026 21:55 | 152 | 26.27 |
| 10/16/2026 21:55 | 2 | 26.28 |
| 10/16/2026 21:55 | 72 | 26.28 |
| 10/16/2026 21:55 | 2 | 26.28 |
| 10/16/2026 21:55 | 35 | 26.28 |
| 10/16/2026 21:55 | 2 | 26.28 |
| 10/16/2026 21:55 | 2 | 26.28 |
| 10/16/2026 21:55 | 152 | 26.29 |
| 10/16/2026 21:55 | 100 | 26.29 |
| 10/16/2026 21:55 | 4 | 26.29 |
| 10/16/2026 21:55 | 21 | 26.29 |
| 10/16/2026 21:55 | 79 | 26.29 |
| 10/16/2026 21:55 | 166 | 26.29 |
| 10/16/2026 21:55 | 100 | 26.29 |
| 10/16/2026 21:55 | 148 | 26.29 |
| 10/16/2026 21:55 | 125 | 26.28 |
| 10/16/2026 21:55 | 26 | 26.28 |
| 10/16/2026 21:55 | 100 | 26.28 |
| 10/16/2026 21:55 | 29 | 26.28 |
| 10/16/2026 21:55 | 74 | 26.28 |
| 10/16/2026 21:55 | 29 | 26.27 |
| 10/16/2026 21:55 | 152 | 26.29 |
| 10/16/2026 21:55 | 1 | 26.29 |
| 10/16/2026 21:55 | 16 | 26.29 |
| 10/16/2026 21:55 | 240 | 26.28 |
| 10/16/2026 21:55 | 38 | 26.28 |
| 10/16/2026 21:55 | 100 | 26.275 |
| 10/16/2026 21:55 | 240 | 26.275 |
| 10/16/2026 21:55 | 87 | 26.28 |
| 10/16/2026 21:55 | 100 | 26.275 |
| 10/16/2026 21:55 | 240 | 26.275 |
| 10/16/2026 21:55 | 300 | 26.27 |
| 10/16/2026 21:55 | 7 | 26.27 |
| 10/16/2026 21:55 | 9 | 26.27 |
| 10/16/2026 21:55 | 2 | 26.26 |
| 10/16/2026 21:55 | 40 | 26.27 |
| 10/16/2026 21:55 | 40 | 26.27 |
| 10/16/2026 21:55 | 5 | 26.27 |
| 10/16/2026 21:55 | 28 | 26.29 |
| 10/16/2026 21:55 | 16 | 26.29 |
| 10/16/2026 21:55 | 4 | 26.29 |
| 10/16/2026 21:55 | 209 | 26.28 |
| 10/16/2026 21:55 | 91 | 26.28 |
| 10/16/2026 21:55 | 9 | 26.28 |
| 10/16/2026 21:55 | 1 | 26.27 |
| 10/16/2026 21:55 | 2 | 26.27 |
| 10/16/2026 21:55 | 2 | 26.27 |
| 10/16/2026 21:55 | 2 | 26.27 |
| 10/16/2026 21:55 | 2 | 26.27 |
| 10/16/2026 21:55 | 9 | 26.26 |
| 10/16/2026 21:55 | 13 | 26.26 |
| 10/16/2026 21:55 | 16 | 26.26 |
| 10/16/2026 21:55 | 2 | 26.25 |
| 10/16/2026 21:55 | 60 | 26.25 |
| 10/16/2026 21:55 | 300 | 26.25 |
| 10/16/2026 21:55 | 17 | 26.25 |
| 10/16/2026 21:55 | 1 | 26.24 |
| 10/16/2026 21:55 | 23 | 26.24 |
| 10/16/2026 21:55 | 16 | 26.24 |
| 10/16/2026 21:55 | 100 | 26.24 |
| 10/16/2026 21:55 | 24 | 26.24 |
| 10/16/2026 21:55 | 14 | 26.25 |
| 10/16/2026 21:55 | 100 | 26.25 |
| 10/16/2026 21:55 | 100 | 26.25 |
| 10/16/2026 21:55 | 100 | 26.26 |
| 10/16/2026 21:55 | 200 | 26.26 |
| 10/16/2026 21:55 | 10 | 26.27 |
| 10/16/2026 21:55 | 100 | 26.28 |
| 10/16/2026 21:55 | 42 | 26.28 |
| 10/16/2026 21:55 | 73 | 26.28 |
| 10/16/2026 21:55 | 100 | 26.28 |
| 10/16/2026 21:55 | 100 | 26.29 |
| 10/16/2026 21:55 | 100 | 26.29 |
| 10/16/2026 21:55 | 53 | 26.29 |
| 10/16/2026 21:54 | 93 | 26.30 |
| 10/16/2026 21:54 | 100 | 26.30 |
| 10/16/2026 21:54 | 100 | 26.30 |
| 10/16/2026 21:54 | 53 | 26.29 |
| 10/16/2026 21:54 | 2 | 26.28 |
| 10/16/2026 21:54 | 100 | 26.28 |
| 10/16/2026 21:54 | 53 | 26.26 |
| 10/16/2026 21:54 | 60 | 26.27 |
| 10/16/2026 21:54 | 54 | 26.27 |
| 10/16/2026 21:54 | 200 | 26.28 |
| 10/16/2026 21:54 | 3 | 26.28 |
| 10/16/2026 21:54 | 41 | 26.28 |
| 10/16/2026 21:54 | 80 | 26.28 |
| 10/16/2026 21:54 | 55 | 26.28 |
| 10/16/2026 21:54 | 100 | 26.29 |
| 10/16/2026 21:54 | 31 | 26.29 |
| 10/16/2026 21:54 | 100 | 26.29 |
| 10/16/2026 21:54 | 100 | 26.29 |
| 10/16/2026 21:54 | 56 | 26.29 |
| 10/16/2026 21:54 | 10 | 26.29 |
| 10/16/2026 21:54 | 100 | 26.29 |
| 10/16/2026 21:54 | 100 | 26.29 |
| 10/16/2026 21:54 | 18 | 26.31 |
| 10/16/2026 21:54 | 53 | 26.31 |
| 10/16/2026 21:54 | 72 | 26.32 |
| 10/16/2026 21:54 | 28 | 26.32 |
| 10/16/2026 21:54 | 5 | 26.31 |
| 10/16/2026 21:54 | 20 | 26.31 |
| 10/16/2026 21:54 | 97 | 26.30 |
| 10/16/2026 21:54 | 1 | 26.30 |
| 10/16/2026 21:54 | 99 | 26.30 |
| 10/16/2026 21:53 | 100 | 26.285 |
| 10/16/2026 21:53 | 1 | 26.30 |
| 10/16/2026 21:53 | 5 | 26.29 |
| 10/16/2026 21:53 | 20 | 26.29 |
| 10/16/2026 21:53 | 6 | 26.27 |
| 10/16/2026 21:53 | 100 | 26.27 |
| 10/16/2026 21:53 | 100 | 26.27 |
| 10/16/2026 21:53 | 60 | 26.27 |
| 10/16/2026 21:53 | 200 | 26.27 |
| 10/16/2026 21:53 | 100 | 26.26 |
| 10/16/2026 21:53 | 100 | 26.26 |
| 10/16/2026 21:53 | 16 | 26.26 |
| 10/16/2026 21:53 | 100 | 26.26 |
| 10/16/2026 21:53 | 27 | 26.26 |
| 10/16/2026 21:53 | 28 | 26.26 |
| 10/16/2026 21:53 | 100 | 26.26 |
| 10/16/2026 21:53 | 100 | 26.28 |
| 10/16/2026 21:53 | 25 | 26.28 |
| 10/16/2026 21:53 | 9 | 26.28 |
| 10/16/2026 21:53 | 5 | 26.28 |
| 10/16/2026 21:53 | 5 | 26.28 |
| 10/16/2026 21:53 | 5 | 26.28 |
| 10/16/2026 21:53 | 5 | 26.28 |
| 10/16/2026 21:53 | 5 | 26.28 |
| 10/16/2026 21:53 | 5 | 26.28 |
| 10/16/2026 21:53 | 100 | 26.27 |
| 10/16/2026 21:53 | 5 | 26.27 |
| 10/16/2026 21:53 | 95 | 26.27 |
| 10/16/2026 21:53 | 100 | 26.27 |
| 10/16/2026 21:53 | 40 | 26.27 |
| 10/16/2026 21:53 | 5 | 26.26 |
| 10/16/2026 21:53 | 10 | 26.26 |
| 10/16/2026 21:53 | 43 | 26.24 |
| 10/16/2026 21:53 | 100 | 26.24 |
| 10/16/2026 21:53 | 164 | 26.245 |
| 10/16/2026 21:53 | 9 | 26.23 |
| 10/16/2026 21:53 | 2 | 26.23 |
| 10/16/2026 21:53 | 10 | 26.23 |
| 10/16/2026 21:53 | 1 | 26.23 |
| 10/16/2026 21:53 | 41 | 26.23 |
| 10/16/2026 21:53 | 59 | 26.23 |
| 10/16/2026 21:53 | 12 | 26.23 |
| 10/16/2026 21:52 | 60 | 26.20 |
| 10/16/2026 21:52 | 10 | 26.21 |
| 10/16/2026 21:52 | 65 | 26.21 |
| 10/16/2026 21:52 | 65 | 26.20 |
| 10/16/2026 21:52 | 65 | 26.20 |
| 10/16/2026 21:52 | 99 | 26.20 |
| 10/16/2026 21:52 | 100 | 26.20 |
| 10/16/2026 21:52 | 1 | 26.20 |
| 10/16/2026 21:52 | 100 | 26.20 |
| 10/16/2026 21:52 | 5 | 26.20 |
| 10/16/2026 21:52 | 200 | 26.20 |
| 10/16/2026 21:52 | 6 | 26.20 |
| 10/16/2026 21:52 | 178 | 26.21 |
| 10/16/2026 21:51 | 60 | 26.20 |
| 10/16/2026 21:51 | 34 | 26.20 |
| 10/16/2026 21:51 | 21 | 26.21 |
| 10/16/2026 21:51 | 100 | 26.22 |
| 10/16/2026 21:51 | 100 | 26.23 |
| 10/16/2026 21:51 | 100 | 26.23 |
| 10/16/2026 21:51 | 35 | 26.23 |
| 10/16/2026 21:51 | 200 | 26.23 |
| 10/16/2026 21:51 | 100 | 26.22 |
| 10/16/2026 21:51 | 25 | 26.22 |
| 10/16/2026 21:51 | 34 | 26.22 |
| 10/16/2026 21:51 | 44 | 26.22 |
| 10/16/2026 21:51 | 100 | 26.23 |
| 10/16/2026 21:51 | 96 | 26.24 |
| 10/16/2026 21:51 | 40 | 26.25 |
| 10/16/2026 21:51 | 60 | 26.25 |
| 10/16/2026 21:50 | 186 | 26.26 |
| 10/16/2026 21:50 | 80 | 26.26 |
| 10/16/2026 21:50 | 200 | 26.26 |
| 10/16/2026 21:50 | 8 | 26.26 |
| 10/16/2026 21:50 | 100 | 26.27 |
| 10/16/2026 21:50 | 7 | 26.27 |
| 10/16/2026 21:50 | 5 | 26.27 |
| 10/16/2026 21:50 | 18 | 26.27 |
| 10/16/2026 21:50 | 100 | 26.27 |
| 10/16/2026 21:50 | 100 | 26.27 |
| 10/16/2026 21:50 | 36 | 26.25 |
| 10/16/2026 21:50 | 18 | 26.26 |
| 10/16/2026 21:50 | 82 | 26.26 |
| 10/16/2026 21:50 | 4 | 26.26 |
| 10/16/2026 21:50 | 100 | 26.26 |
| 10/16/2026 21:50 | 187 | 26.27 |
| 10/16/2026 21:50 | 47 | 26.27 |
| 10/16/2026 21:49 | 2 | 26.27 |
| 10/16/2026 21:49 | 100 | 26.27 |
| 10/16/2026 21:49 | 60 | 26.27 |
| 10/16/2026 21:49 | 221 | 26.27 |
| 10/16/2026 21:49 | 60 | 26.27 |
| 10/16/2026 21:49 | 31 | 26.27 |
| 10/16/2026 21:49 | 9 | 26.27 |
| 10/16/2026 21:49 | 100 | 26.25 |
| 10/16/2026 21:49 | 36 | 26.23 |
| 10/16/2026 21:49 | 36 | 26.24 |
| 10/16/2026 21:48 | 36 | 26.26 |
| 10/16/2026 21:48 | 36 | 26.24 |
| 10/16/2026 21:48 | 36 | 26.24 |
| 10/16/2026 21:48 | 36 | 26.24 |
| 10/16/2026 21:48 | 100 | 26.24 |
| 10/16/2026 21:48 | 25 | 26.24 |
| 10/16/2026 21:48 | 25 | 26.24 |
| 10/16/2026 21:48 | 25 | 26.24 |
| 10/16/2026 21:48 | 25 | 26.24 |
| 10/16/2026 21:48 | 25 | 26.24 |
| 10/16/2026 21:48 | 179 | 26.25 |
| 10/16/2026 21:48 | 4 | 26.25 |
| 10/16/2026 21:48 | 100 | 26.25 |
| 10/16/2026 21:48 | 23 | 26.25 |
| 10/16/2026 21:48 | 100 | 26.26 |
| 10/16/2026 21:48 | 221 | 26.26 |
| 10/16/2026 21:48 | 49 | 26.26 |
| 10/16/2026 21:48 | 100 | 26.26 |
| 10/16/2026 21:48 | 16 | 26.26 |
| 10/16/2026 21:48 | 9 | 26.27 |
| 10/16/2026 21:48 | 20 | 26.27 |
| 10/16/2026 21:48 | 17 | 26.28 |
| 10/16/2026 21:47 | 10 | 26.28 |
| 10/16/2026 21:47 | 100 | 26.29 |
| 10/16/2026 21:47 | 100 | 26.30 |
| 10/16/2026 21:47 | 2 | 26.31 |
| 10/16/2026 21:47 | 3 | 26.31 |
| 10/16/2026 21:47 | 100 | 26.32 |
| 10/16/2026 21:47 | 165 | 26.32 |
| 10/16/2026 21:47 | 2 | 26.32 |
| 10/16/2026 21:47 | 60 | 26.32 |
| 10/16/2026 21:47 | 53 | 26.32 |
| 10/16/2026 21:47 | 100 | 26.32 |
| 10/16/2026 21:47 | 135 | 26.32 |
| 10/16/2026 21:47 | 100 | 26.32 |
| 10/16/2026 21:47 | 21 | 26.30 |
| 10/16/2026 21:47 | 2 | 26.28 |
| 10/16/2026 21:47 | 41 | 26.27 |
| 10/16/2026 21:47 | 10 | 26.27 |
| 10/16/2026 21:47 | 9 | 26.27 |
| 10/16/2026 21:47 | 39 | 26.27 |
| 10/16/2026 21:47 | 42 | 26.27 |
| 10/16/2026 21:47 | 58 | 26.27 |
| 10/16/2026 21:47 | 100 | 26.29 |
| 10/16/2026 21:46 | 1 | 26.29 |
| 10/16/2026 21:46 | 100 | 26.29 |
| 10/16/2026 21:46 | 100 | 26.30 |
| 10/16/2026 21:46 | 4 | 26.29 |
| 10/16/2026 21:46 | 8 | 26.30 |
| 10/16/2026 21:46 | 2 | 26.30 |
| 10/16/2026 21:46 | 31 | 26.30 |
| 10/16/2026 21:46 | 71 | 26.30 |
| 10/16/2026 21:46 | 48 | 26.30 |
| 10/16/2026 21:46 | 100 | 26.30 |
| 10/16/2026 21:46 | 100 | 26.32 |
| 10/16/2026 21:46 | 100 | 26.32 |
| 10/16/2026 21:45 | 1 | 26.32 |
| 10/16/2026 21:45 | 3 | 26.32 |
| 10/16/2026 21:45 | 6 | 26.33 |
| 10/16/2026 21:45 | 21 | 26.33 |
| 10/16/2026 21:45 | 39 | 26.35 |
| 10/16/2026 21:45 | 76 | 26.35 |
| 10/16/2026 21:45 | 1 | 26.33 |
| 10/16/2026 21:45 | 1 | 26.33 |
| 10/16/2026 21:45 | 8 | 26.33 |
| 10/16/2026 21:45 | 12 | 26.33 |
| 10/16/2026 21:45 | 25 | 26.33 |
| 10/16/2026 21:45 | 25 | 26.33 |
| 10/16/2026 21:45 | 50 | 26.33 |
| 10/16/2026 21:45 | 1 | 26.32 |
| 10/16/2026 21:45 | 40 | 26.32 |
| 10/16/2026 21:45 | 30 | 26.32 |
| 10/16/2026 21:45 | 40 | 26.32 |
| 10/16/2026 21:45 | 1 | 26.30 |
| 10/16/2026 21:44 | 39 | 26.31 |
| 10/16/2026 21:44 | 120 | 26.31 |
| 10/16/2026 21:44 | 21 | 26.31 |
| 10/16/2026 21:44 | 99 | 26.31 |
| 10/16/2026 21:44 | 1 | 26.31 |
| 10/16/2026 21:44 | 20 | 26.31 |
| 10/16/2026 21:44 | 100 | 26.29 |
| 10/16/2026 21:44 | 100 | 26.29 |
| 10/16/2026 21:44 | 2 | 26.28 |
| 10/16/2026 21:44 | 1 | 26.28 |
| 10/16/2026 21:44 | 1 | 26.28 |
| 10/16/2026 21:44 | 14 | 26.27 |
| 10/16/2026 21:44 | 68 | 26.27 |
| 10/16/2026 21:44 | 100 | 26.27 |
| 10/16/2026 21:44 | 45 | 26.27 |
| 10/16/2026 21:44 | 2 | 26.27 |
| 10/16/2026 21:44 | 1 | 26.27 |
| 10/16/2026 21:44 | 100 | 26.27 |
| 10/16/2026 21:44 | 15 | 26.27 |
| 10/16/2026 21:44 | 100 | 26.27 |
| 10/16/2026 21:44 | 2 | 26.27 |
| 10/16/2026 21:44 | 29 | 26.27 |
| 10/16/2026 21:44 | 2 | 26.26 |
| 10/16/2026 21:44 | 2 | 26.26 |
| 10/16/2026 21:44 | 2 | 26.26 |
| 10/16/2026 21:44 | 19 | 26.24 |
| 10/16/2026 21:44 | 25 | 26.24 |
| 10/16/2026 21:44 | 75 | 26.24 |
| 10/16/2026 21:44 | 25 | 26.24 |
| 10/16/2026 21:44 | 41 | 26.25 |
| 10/16/2026 21:44 | 6 | 26.25 |
| 10/16/2026 21:44 | 53 | 26.25 |
| 10/16/2026 21:44 | 67 | 26.25 |
| 10/16/2026 21:44 | 80 | 26.25 |
| 10/16/2026 21:44 | 20 | 26.25 |
| 10/16/2026 21:43 | 2 | 26.28 |
| 10/16/2026 21:43 | 5 | 26.28 |
| 10/16/2026 21:43 | 2 | 26.28 |
| 10/16/2026 21:43 | 37 | 26.28 |
| 10/16/2026 21:43 | 5 | 26.28 |
| 10/16/2026 21:43 | 12 | 26.28 |
| 10/16/2026 21:43 | 28 | 26.28 |
| 10/16/2026 21:43 | 12 | 26.28 |
| 10/16/2026 21:43 | 39 | 26.28 |
| 10/16/2026 21:43 | 140 | 26.28 |
| 10/16/2026 21:43 | 60 | 26.28 |
| 10/16/2026 21:42 | 38 | 26.29 |
| 10/16/2026 21:42 | 25 | 26.305 |
| 10/16/2026 21:42 | 25 | 26.305 |
| 10/16/2026 21:42 | 25 | 26.305 |
| 10/16/2026 21:42 | 25 | 26.305 |
| 10/16/2026 21:42 | 100 | 26.31 |
| 10/16/2026 21:42 | 65 | 26.32 |
| 10/16/2026 21:42 | 10 | 26.315 |
| 10/16/2026 21:42 | 100 | 26.32 |
| 10/16/2026 21:42 | 30 | 26.32 |
| 10/16/2026 21:42 | 1 | 26.33 |
| 10/16/2026 21:42 | 100 | 26.33 |
| 10/16/2026 21:42 | 30 | 26.33 |
| 10/16/2026 21:42 | 11 | 26.33 |
| 10/16/2026 21:42 | 200 | 26.33 |
| 10/16/2026 21:42 | 100 | 26.33 |
| 10/16/2026 21:41 | 100 | 26.34 |
| 10/16/2026 21:41 | 34 | 26.34 |
| 10/16/2026 21:41 | 66 | 26.34 |
| 10/16/2026 21:41 | 100 | 26.34 |
| 10/16/2026 21:41 | 21 | 26.36 |
| 10/16/2026 21:41 | 63 | 26.36 |
| 10/16/2026 21:41 | 116 | 26.36 |
| 10/16/2026 21:41 | 100 | 26.36 |
| 10/16/2026 21:41 | 36 | 26.36 |
| 10/16/2026 21:41 | 53 | 26.36 |
| 10/16/2026 21:41 | 86 | 26.37 |
| 10/16/2026 21:41 | 100 | 26.38 |
| 10/16/2026 21:41 | 100 | 26.39 |
| 10/16/2026 21:41 | 50 | 26.40 |
| 10/16/2026 21:41 | 75 | 26.40 |
| 10/16/2026 21:41 | 100 | 26.40 |
| 10/16/2026 21:41 | 50 | 26.40 |
| 10/16/2026 21:41 | 225 | 26.39 |
| 10/16/2026 21:41 | 45 | 26.39 |
| 10/16/2026 21:41 | 50 | 26.37 |
| 10/16/2026 21:41 | 4 | 26.37 |
| 10/16/2026 21:41 | 46 | 26.37 |
| 10/16/2026 21:41 | 125 | 26.38 |
| 10/16/2026 21:41 | 240 | 26.38 |
| 10/16/2026 21:40 | 2 | 26.39 |
| 10/16/2026 21:40 | 1 | 26.39 |
| 10/16/2026 21:40 | 1 | 26.39 |
| 10/16/2026 21:40 | 5 | 26.39 |
| 10/16/2026 21:40 | 26 | 26.37 |
| 10/16/2026 21:40 | 10 | 26.375 |
| 10/16/2026 21:40 | 10 | 26.375 |
| 10/16/2026 21:40 | 100 | 26.39 |
| 10/16/2026 21:40 | 94 | 26.39 |
| 10/16/2026 21:40 | 2 | 26.39 |
| 10/16/2026 21:40 | 39 | 26.39 |
| 10/16/2026 21:40 | 2 | 26.39 |
| 10/16/2026 21:40 | 68 | 26.39 |
| 10/16/2026 21:40 | 100 | 26.39 |
| 10/16/2026 21:40 | 21 | 26.39 |
| 10/16/2026 21:40 | 100 | 26.39 |
| 10/16/2026 21:38 | 100 | 26.41 |
| 10/16/2026 21:38 | 100 | 26.41 |
| 10/16/2026 21:38 | 100 | 26.42 |
| 10/16/2026 21:38 | 84 | 26.42 |
| 10/16/2026 21:38 | 33 | 26.42 |
| 10/16/2026 21:38 | 42 | 26.42 |
| 10/16/2026 21:38 | 25 | 26.46 |
| 10/16/2026 21:38 | 57 | 26.43 |
| 10/16/2026 21:38 | 43 | 26.43 |
| 10/16/2026 21:38 | 60 | 26.43 |
| 10/16/2026 21:38 | 53 | 26.42 |
| 10/16/2026 21:38 | 1 | 26.42 |
| 10/16/2026 21:38 | 99 | 26.42 |
| 10/16/2026 21:38 | 60 | 26.42 |
| 10/16/2026 21:38 | 50 | 26.41 |
| 10/16/2026 21:38 | 100 | 26.41 |
| 10/16/2026 21:38 | 2 | 26.40 |
| 10/16/2026 21:37 | 36 | 26.41 |
| 10/16/2026 21:37 | 18 | 26.41 |
| 10/16/2026 21:37 | 100 | 26.42 |
| 10/16/2026 21:37 | 7 | 26.45 |
| 10/16/2026 21:37 | 118 | 26.45 |
| 10/16/2026 21:37 | 50 | 26.45 |
| 10/16/2026 21:37 | 7 | 26.45 |
| 10/16/2026 21:37 | 118 | 26.45 |
| 10/16/2026 21:37 | 50 | 26.45 |
| 10/16/2026 21:36 | 39 | 26.44 |
| 10/16/2026 21:36 | 46 | 26.45 |
| 10/16/2026 21:36 | 200 | 26.475 |
| 10/16/2026 21:36 | 84 | 26.48 |
| 10/16/2026 21:36 | 200 | 26.475 |
| 10/16/2026 21:36 | 100 | 26.475 |
| 10/16/2026 21:36 | 100 | 26.48 |
| 10/16/2026 21:36 | 100 | 26.48 |
| 10/16/2026 21:36 | 200 | 26.49 |
| 10/16/2026 21:36 | 11 | 26.49 |
| 10/16/2026 21:36 | 11 | 26.49 |
| 10/16/2026 21:36 | 100 | 26.50 |
| 10/16/2026 21:36 | 100 | 26.50 |
| 10/16/2026 21:36 | 4 | 26.50 |
| 10/16/2026 21:36 | 4 | 26.50 |
| 10/16/2026 21:36 | 5 | 26.50 |
| 10/16/2026 21:36 | 100 | 26.50 |
| 10/16/2026 21:36 | 125 | 26.52 |
| 10/16/2026 21:36 | 76 | 26.52 |
| 10/16/2026 21:36 | 4 | 26.52 |
| 10/16/2026 21:36 | 45 | 26.54 |
| 10/16/2026 21:36 | 1 | 26.54 |
| 10/16/2026 21:36 | 1 | 26.53 |
| 10/16/2026 21:36 | 1 | 26.53 |
| 10/16/2026 21:36 | 100 | 26.53 |
| 10/16/2026 21:36 | 100 | 26.53 |
| 10/16/2026 21:36 | 52 | 26.53 |
| 10/16/2026 21:36 | 3 | 26.53 |
| 10/16/2026 21:36 | 7 | 26.53 |
| 10/16/2026 21:35 | 4 | 26.51 |
| 10/16/2026 21:35 | 6 | 26.51 |
| 10/16/2026 21:35 | 2 | 26.53 |
| 10/16/2026 21:35 | 108 | 26.51 |
| 10/16/2026 21:35 | 1 | 26.51 |
| 10/16/2026 21:35 | 40 | 26.51 |
| 10/16/2026 21:35 | 100 | 26.51 |
| 10/16/2026 21:35 | 4 | 26.51 |
| 10/16/2026 21:35 | 60 | 26.51 |
| 10/16/2026 21:35 | 44 | 26.51 |
| 10/16/2026 21:35 | 39 | 26.51 |
| 10/16/2026 21:35 | 69 | 26.50 |
| 10/16/2026 21:35 | 9 | 26.50 |
| 10/16/2026 21:35 | 91 | 26.50 |
| 10/16/2026 21:35 | 100 | 26.50 |
| 10/16/2026 21:35 | 9 | 26.51 |
| 10/16/2026 21:35 | 1 | 26.51 |
| 10/16/2026 21:35 | 2 | 26.51 |
| 10/16/2026 21:35 | 88 | 26.51 |
| 10/16/2026 21:35 | 100 | 26.51 |
| 10/16/2026 21:35 | 1 | 26.51 |
| 10/16/2026 21:35 | 100 | 26.51 |
| 10/16/2026 21:35 | 99 | 26.51 |
| 10/16/2026 21:33 | 1 | 26.51 |
| 10/16/2026 21:33 | 40 | 26.51 |
| 10/16/2026 21:33 | 1 | 26.51 |
| 10/16/2026 21:33 | 59 | 26.51 |
| 10/16/2026 21:33 | 100 | 26.51 |
| 10/16/2026 21:33 | 41 | 26.51 |
| 10/16/2026 21:33 | 100 | 26.51 |
| 10/16/2026 21:33 | 8 | 26.52 |
| 10/16/2026 21:33 | 90 | 26.52 |
| 10/16/2026 21:33 | 10 | 26.52 |
| 10/16/2026 21:33 | 25 | 26.52 |
| 10/16/2026 21:33 | 25 | 26.52 |
| 10/16/2026 21:33 | 40 | 26.52 |
| 10/16/2026 21:33 | 100 | 26.52 |
| 10/16/2026 21:33 | 100 | 26.52 |
| 10/16/2026 21:33 | 28 | 26.52 |
| 10/16/2026 21:33 | 59 | 26.52 |
| 10/16/2026 21:33 | 100 | 26.52 |
| 10/16/2026 21:33 | 41 | 26.52 |
| 10/16/2026 21:33 | 100 | 26.53 |
| 10/16/2026 21:33 | 98 | 26.53 |
| 10/16/2026 21:33 | 2 | 26.53 |
| 10/16/2026 21:33 | 98 | 26.53 |
| 10/16/2026 21:33 | 2 | 26.53 |
| 10/16/2026 21:33 | 100 | 26.53 |
| 10/16/2026 21:33 | 100 | 26.53 |
| 10/16/2026 21:32 | 19 | 26.555 |
| 10/16/2026 21:32 | 5 | 26.57 |
| 10/16/2026 21:32 | 37 | 26.56 |
| 10/16/2026 21:32 | 1 | 26.565 |
| 10/16/2026 21:32 | 60 | 26.57 |
| 10/16/2026 21:32 | 3 | 26.57 |
| 10/16/2026 21:32 | 2 | 26.57 |
| 10/16/2026 21:32 | 27 | 26.57 |
| 10/16/2026 21:32 | 100 | 26.57 |
| 10/16/2026 21:32 | 20 | 26.57 |
| 10/16/2026 21:32 | 25 | 26.56 |
| 10/16/2026 21:32 | 25 | 26.56 |
| 10/16/2026 21:31 | 25 | 26.54 |
| 10/16/2026 21:31 | 23 | 26.54 |
| 10/16/2026 21:31 | 100 | 26.54 |
| 10/16/2026 21:31 | 100 | 26.54 |
| 10/16/2026 21:31 | 100 | 26.54 |
| 10/16/2026 21:31 | 100 | 26.54 |
| 10/16/2026 21:31 | 26 | 26.54 |
| 10/16/2026 21:31 | 40 | 26.54 |
| 10/16/2026 21:31 | 73 | 26.55 |
| 10/16/2026 21:31 | 26 | 26.55 |
| 10/16/2026 21:31 | 16 | 26.55 |
| 10/16/2026 21:31 | 15 | 26.55 |
| 10/16/2026 21:31 | 4 | 26.55 |
| 10/16/2026 21:31 | 40 | 26.55 |
| 10/16/2026 21:30 | 97 | 26.56 |
| 10/16/2026 21:30 | 3 | 26.56 |
| 10/16/2026 21:30 | 96 | 26.56 |
| 10/16/2026 21:30 | 1 | 26.56 |
| 10/16/2026 21:30 | 100 | 26.56 |
| 10/16/2026 21:30 | 6 | 26.59 |
| 10/16/2026 21:30 | 17 | 26.57 |
| 10/16/2026 21:30 | 1 | 26.59 |
| 10/16/2026 21:30 | 11 | 26.59 |
| 10/16/2026 21:30 | 9 | 26.59 |
| 10/16/2026 21:30 | 1 | 26.58 |
| 10/16/2026 21:30 | 100 | 26.58 |
| 10/16/2026 21:30 | 60 | 26.58 |
| 10/16/2026 21:29 | 30 | 26.56 |
| 10/16/2026 21:29 | 15 | 26.54 |
| 10/16/2026 21:29 | 100 | 26.54 |
| 10/16/2026 21:29 | 2 | 26.54 |
| 10/16/2026 21:29 | 70 | 26.54 |
| 10/16/2026 21:29 | 100 | 26.54 |
| 10/16/2026 21:29 | 29 | 26.53 |
| 10/16/2026 21:29 | 59 | 26.52 |
| 10/16/2026 21:29 | 1 | 26.52 |
| 10/16/2026 21:29 | 100 | 26.53 |
| 10/16/2026 21:29 | 16 | 26.53 |
| 10/16/2026 21:29 | 64 | 26.53 |
| 10/16/2026 21:29 | 120 | 26.53 |
| 10/16/2026 21:29 | 100 | 26.53 |
| 10/16/2026 21:29 | 100 | 26.53 |
| 10/16/2026 21:29 | 100 | 26.53 |
| 10/16/2026 21:29 | 28 | 26.53 |
| 10/16/2026 21:29 | 32 | 26.53 |
| 10/16/2026 21:29 | 138 | 26.53 |
| 10/16/2026 21:29 | 56 | 26.53 |
| 10/16/2026 21:28 | 48 | 26.545 |
| 10/16/2026 21:28 | 1 | 26.545 |
| 10/16/2026 21:28 | 100 | 26.545 |
| 10/16/2026 21:28 | 92 | 26.55 |
| 10/16/2026 21:28 | 8 | 26.54 |
| 10/16/2026 21:28 | 200 | 26.54 |
| 10/16/2026 21:28 | 11 | 26.54 |
| 10/16/2026 21:28 | 38 | 26.54 |
| 10/16/2026 21:28 | 100 | 26.54 |
| 10/16/2026 21:28 | 1 | 26.54 |
| 10/16/2026 21:28 | 100 | 26.54 |
| 10/16/2026 21:28 | 100 | 26.54 |
| 10/16/2026 21:27 | 1 | 26.53 |
| 10/16/2026 21:26 | 14 | 26.53 |
| 10/16/2026 21:26 | 2 | 26.53 |
| 10/16/2026 21:26 | 1 | 26.54 |
| 10/16/2026 21:26 | 1 | 26.54 |
| 10/16/2026 21:26 | 2 | 26.535 |
| 10/16/2026 21:26 | 129 | 26.54 |
| 10/16/2026 21:26 | 29 | 26.53 |
| 10/16/2026 21:26 | 69 | 26.53 |
| 10/16/2026 21:26 | 100 | 26.53 |
| 10/16/2026 21:26 | 100 | 26.54 |
| 10/16/2026 21:24 | 45 | 26.565 |
| 10/16/2026 21:24 | 5 | 26.565 |
| 10/16/2026 21:23 | 60 | 26.55 |
| 10/16/2026 21:23 | 16 | 26.55 |
| 10/16/2026 21:23 | 100 | 26.55 |
| 10/16/2026 21:23 | 2 | 26.54 |
| 10/16/2026 21:23 | 5 | 26.54 |
| 10/16/2026 21:22 | 5 | 26.54 |
| 10/16/2026 21:22 | 26 | 26.53 |
| 10/16/2026 21:22 | 82 | 26.53 |
| 10/16/2026 21:22 | 18 | 26.53 |
| 10/16/2026 21:22 | 108 | 26.54 |
| 10/16/2026 21:21 | 3 | 26.565 |
| 10/16/2026 21:21 | 110 | 26.58 |
| 10/16/2026 21:21 | 22 | 26.58 |
| 10/16/2026 21:21 | 96 | 26.58 |
| 10/16/2026 21:21 | 4 | 26.58 |
| 10/16/2026 21:21 | 4 | 26.58 |
| 10/16/2026 21:21 | 3 | 26.58 |
| 10/16/2026 21:21 | 3 | 26.58 |
| 10/16/2026 21:21 | 1 | 26.58 |
| 10/16/2026 21:21 | 1 | 26.58 |
| 10/16/2026 21:21 | 100 | 26.58 |
| 10/16/2026 21:19 | 80 | 26.55 |
| 10/16/2026 21:19 | 100 | 26.55 |
| 10/16/2026 21:19 | 100 | 26.56 |
| 10/16/2026 21:19 | 78 | 26.56 |
| 10/16/2026 21:19 | 100 | 26.56 |
| 10/16/2026 21:19 | 3 | 26.56 |
| 10/16/2026 21:19 | 100 | 26.56 |
| 10/16/2026 21:19 | 26 | 26.52 |
| 10/16/2026 21:18 | 100 | 26.53 |
| 10/16/2026 21:18 | 47 | 26.53 |
| 10/16/2026 21:18 | 26 | 26.53 |
| 10/16/2026 21:18 | 4 | 26.53 |
| 10/16/2026 21:18 | 23 | 26.53 |
| 10/16/2026 21:18 | 24 | 26.53 |
| 10/16/2026 21:18 | 100 | 26.53 |
| 10/16/2026 21:18 | 100 | 26.54 |
| 10/16/2026 21:17 | 100 | 26.54 |
| 10/16/2026 21:17 | 402 | 26.54 |
| 10/16/2026 21:17 | 74 | 26.54 |
| 10/16/2026 21:17 | 224 | 26.54 |
| 10/16/2026 21:17 | 73 | 26.58 |
| 10/16/2026 21:17 | 17 | 26.565 |
| 10/16/2026 21:16 | 3 | 26.57 |
| 10/16/2026 21:16 | 2 | 26.57 |
| 10/16/2026 21:16 | 60 | 26.57 |
| 10/16/2026 21:16 | 1 | 26.57 |
| 10/16/2026 21:16 | 100 | 26.57 |
| 10/16/2026 21:16 | 1 | 26.56 |
| 10/16/2026 21:16 | 10 | 26.56 |
| 10/16/2026 21:16 | 1 | 26.56 |
| 10/16/2026 21:15 | 100 | 26.54 |
| 10/16/2026 21:15 | 19 | 26.54 |
| 10/16/2026 21:15 | 3 | 26.54 |
| 10/16/2026 21:15 | 9 | 26.54 |
| 10/16/2026 21:15 | 1 | 26.54 |
| 10/16/2026 21:15 | 1 | 26.54 |
| 10/16/2026 21:15 | 8 | 26.54 |
| 10/16/2026 21:15 | 1 | 26.54 |
| 10/16/2026 21:15 | 100 | 26.54 |
| 10/16/2026 21:15 | 60 | 26.54 |
| 10/16/2026 21:15 | 3 | 26.53 |
| 10/16/2026 21:15 | 2 | 26.53 |
| 10/16/2026 21:15 | 3 | 26.53 |
| 10/16/2026 21:15 | 1 | 26.52 |
| 10/16/2026 21:14 | 41 | 26.52 |
| 10/16/2026 21:14 | 1 | 26.52 |
| 10/16/2026 21:14 | 25 | 26.52 |
| 10/16/2026 21:13 | 4 | 26.52 |
| 10/16/2026 21:13 | 1 | 26.52 |
| 10/16/2026 21:13 | 4 | 26.52 |
| 10/16/2026 21:13 | 14 | 26.52 |
| 10/16/2026 21:13 | 4 | 26.51 |
| 10/16/2026 21:12 | 2 | 26.50 |
| 10/16/2026 21:12 | 1 | 26.50 |
| 10/16/2026 21:11 | 1 | 26.48 |
| 10/16/2026 21:11 | 9 | 26.48 |
| 10/16/2026 21:11 | 25 | 26.47 |
| 10/16/2026 21:11 | 25 | 26.47 |
| 10/16/2026 21:11 | 25 | 26.47 |
| 10/16/2026 21:11 | 25 | 26.47 |
| 10/16/2026 21:11 | 2 | 26.47 |
| 10/16/2026 21:11 | 100 | 26.45 |
| 10/16/2026 21:11 | 100 | 26.45 |
| 10/16/2026 21:11 | 8 | 26.45 |
| 10/16/2026 21:11 | 3 | 26.45 |
| 10/16/2026 21:11 | 157 | 26.45 |
| 10/16/2026 21:11 | 83 | 26.45 |
| 10/16/2026 21:11 | 4 | 26.45 |
| 10/16/2026 21:11 | 3 | 26.45 |
| 10/16/2026 21:11 | 97 | 26.46 |
| 10/16/2026 21:10 | 100 | 26.47 |
| 10/16/2026 21:10 | 6 | 26.46 |
| 10/16/2026 21:10 | 3 | 26.45 |
| 10/16/2026 21:10 | 7 | 26.45 |
| 10/16/2026 21:10 | 17 | 26.46 |
| 10/16/2026 21:10 | 7 | 26.45 |
| 10/16/2026 21:10 | 2 | 26.45 |
| 10/16/2026 21:10 | 1 | 26.45 |
| 10/16/2026 21:10 | 100 | 26.45 |
| 10/16/2026 21:10 | 100 | 26.435 |
| 10/16/2026 21:10 | 100 | 26.435 |
| 10/16/2026 21:10 | 100 | 26.435 |
| 10/16/2026 21:10 | 1 | 26.43 |
| 10/16/2026 21:10 | 99 | 26.435 |
| 10/16/2026 21:10 | 100 | 26.44 |
| 10/16/2026 21:10 | 10 | 26.43 |
| 10/16/2026 21:10 | 1 | 26.43 |
| 10/16/2026 21:10 | 30 | 26.43 |
| 10/16/2026 21:09 | 25 | 26.41 |
| 10/16/2026 21:09 | 125 | 26.40 |
| 10/16/2026 21:09 | 1 | 26.40 |
| 10/16/2026 21:09 | 33 | 26.39 |
| 10/16/2026 21:09 | 12 | 26.38 |
| 10/16/2026 21:09 | 100 | 26.38 |
| 10/16/2026 21:09 | 19 | 26.38 |
| 10/16/2026 21:09 | 100 | 26.38 |
| 10/16/2026 21:09 | 4 | 26.36 |
| 10/16/2026 21:09 | 75 | 26.35 |
| 10/16/2026 21:09 | 25 | 26.35 |
| 10/16/2026 21:09 | 9 | 26.35 |
| 10/16/2026 21:09 | 25 | 26.35 |
| 10/16/2026 21:09 | 14 | 26.35 |
| 10/16/2026 21:09 | 8 | 26.35 |
| 10/16/2026 21:09 | 100 | 26.35 |
| 10/16/2026 21:09 | 1 | 26.34 |
| 10/16/2026 21:09 | 9 | 26.34 |
| 10/16/2026 21:09 | 10 | 26.34 |
| 10/16/2026 21:09 | 10 | 26.34 |
| 10/16/2026 21:09 | 100 | 26.34 |
| 10/16/2026 21:09 | 400 | 26.34 |
| 10/16/2026 21:09 | 60 | 26.34 |
| 10/16/2026 21:09 | 1 | 26.34 |
| 10/16/2026 21:09 | 1 | 26.34 |
| 10/16/2026 21:09 | 46 | 26.33 |
| 10/16/2026 21:09 | 25 | 26.33 |
| 10/16/2026 21:09 | 4 | 26.33 |
| 10/16/2026 21:09 | 25 | 26.33 |
| 10/16/2026 21:08 | 100 | 26.31 |
| 10/16/2026 21:08 | 16 | 26.32 |
| 10/16/2026 21:08 | 300 | 26.32 |
| 10/16/2026 21:08 | 4 | 26.33 |
| 10/16/2026 21:08 | 40 | 26.30 |
| 10/16/2026 21:08 | 60 | 26.30 |
| 10/16/2026 21:08 | 87 | 26.30 |
| 10/16/2026 21:08 | 100 | 26.29 |
| 10/16/2026 21:08 | 10 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 240 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.255 |
| 10/16/2026 21:08 | 200 | 26.255 |
| 10/16/2026 21:08 | 25 | 26.26 |
| 10/16/2026 21:08 | 28 | 26.31 |
| 10/16/2026 21:08 | 12 | 26.29 |
| 10/16/2026 21:08 | 100 | 26.31 |
| 10/16/2026 21:08 | 8 | 26.31 |
| 10/16/2026 21:08 | 92 | 26.31 |
| 10/16/2026 21:08 | 100 | 26.31 |
| 10/16/2026 21:08 | 8 | 26.31 |
| 10/16/2026 21:08 | 46 | 26.31 |
| 10/16/2026 21:08 | 46 | 26.31 |
| 10/16/2026 21:08 | 28 | 26.31 |
| 10/16/2026 21:08 | 26 | 26.31 |
| 10/16/2026 21:08 | 46 | 26.31 |
| 10/16/2026 21:08 | 54 | 26.31 |
| 10/16/2026 21:08 | 46 | 26.31 |
| 10/16/2026 21:08 | 100 | 26.33 |
| 10/16/2026 21:08 | 54 | 26.31 |
| 10/16/2026 21:08 | 100 | 26.34 |
| 10/16/2026 21:08 | 12 | 26.34 |
| 10/16/2026 21:08 | 74 | 26.34 |
| 10/16/2026 21:08 | 14 | 26.35 |
| 10/16/2026 21:08 | 86 | 26.35 |
| 10/16/2026 21:08 | 14 | 26.35 |
| 10/16/2026 21:08 | 86 | 26.35 |
| 10/16/2026 21:08 | 100 | 26.35 |
| 10/16/2026 21:08 | 4 | 26.36 |
| 10/16/2026 21:08 | 36 | 26.36 |
| 10/16/2026 21:08 | 61 | 26.36 |
| 10/16/2026 21:08 | 2 | 26.36 |
| 10/16/2026 21:08 | 1 | 26.36 |
| 10/16/2026 21:08 | 7 | 26.36 |
| 10/16/2026 21:08 | 17 | 26.36 |
| 10/16/2026 21:07 | 4 | 26.39 |
| 10/16/2026 21:07 | 17 | 26.37 |
| 10/16/2026 21:07 | 61 | 26.37 |
| 10/16/2026 21:07 | 15 | 26.36 |
| 10/16/2026 21:07 | 30 | 26.36 |
| 10/16/2026 21:07 | 15 | 26.36 |
| 10/16/2026 21:07 | 75 | 26.36 |
| 10/16/2026 21:07 | 55 | 26.36 |
| 10/16/2026 21:07 | 25 | 26.385 |
| 10/16/2026 21:07 | 100 | 26.385 |
| 10/16/2026 21:07 | 240 | 26.385 |
| 10/16/2026 21:06 | 6 | 26.39 |
| 10/16/2026 21:06 | 3 | 26.39 |
| 10/16/2026 21:06 | 2 | 26.39 |
| 10/16/2026 21:06 | 100 | 26.39 |
| 10/16/2026 21:06 | 3 | 26.39 |
| 10/16/2026 21:06 | 50 | 26.38 |
| 10/16/2026 21:06 | 25 | 26.38 |
| 10/16/2026 21:06 | 25 | 26.38 |
| 10/16/2026 21:05 | 105 | 26.35 |
| 10/16/2026 21:05 | 3 | 26.35 |
| 10/16/2026 21:05 | 100 | 26.35 |
| 10/16/2026 21:05 | 6 | 26.36 |
| 10/16/2026 21:05 | 1 | 26.36 |
| 10/16/2026 21:05 | 100 | 26.36 |
| 10/16/2026 21:05 | 60 | 26.36 |
| 10/16/2026 21:05 | 100 | 26.36 |
| 10/16/2026 21:05 | 60 | 26.36 |
| 10/16/2026 21:04 | 200 | 26.345 |
| 10/16/2026 21:04 | 100 | 26.355 |
| 10/16/2026 21:03 | 11 | 26.35 |
| 10/16/2026 21:03 | 74 | 26.36 |
| 10/16/2026 21:03 | 200 | 26.37 |
| 10/16/2026 21:03 | 100 | 26.37 |
| 10/16/2026 21:03 | 44 | 26.39 |
| 10/16/2026 21:03 | 156 | 26.39 |
| 10/16/2026 21:03 | 100 | 26.39 |
| 10/16/2026 21:03 | 29 | 26.39 |
| 10/16/2026 21:03 | 28 | 26.40 |
| 10/16/2026 21:03 | 72 | 26.40 |
| 10/16/2026 21:03 | 100 | 26.40 |
| 10/16/2026 21:03 | 100 | 26.40 |
| 10/16/2026 21:03 | 14 | 26.40 |
| 10/16/2026 21:03 | 86 | 26.40 |
| 10/16/2026 21:03 | 100 | 26.40 |
| 10/16/2026 21:03 | 63 | 26.40 |
| 10/16/2026 21:03 | 37 | 26.40 |
| 10/16/2026 21:03 | 100 | 26.40 |
| 10/16/2026 21:03 | 100 | 26.41 |
| 10/16/2026 21:03 | 100 | 26.41 |
| 10/16/2026 21:03 | 100 | 26.42 |
| 10/16/2026 21:02 | 16 | 26.44 |
| 10/16/2026 21:02 | 74 | 26.44 |
| 10/16/2026 21:02 | 7 | 26.44 |
| 10/16/2026 21:02 | 3 | 26.44 |
| 10/16/2026 21:02 | 16 | 26.44 |
| 10/16/2026 21:02 | 4 | 26.43 |
| 10/16/2026 21:02 | 55 | 26.43 |
| 10/16/2026 21:02 | 25 | 26.43 |
| 10/16/2026 21:02 | 75 | 26.43 |
| 10/16/2026 21:02 | 60 | 26.43 |
| 10/16/2026 21:02 | 7 | 26.43 |
| 10/16/2026 21:02 | 60 | 26.43 |
| 10/16/2026 21:02 | 3 | 26.43 |
| 10/16/2026 21:02 | 60 | 26.43 |
| 10/16/2026 21:02 | 25 | 26.42 |
| 10/16/2026 21:02 | 25 | 26.42 |
| 10/16/2026 21:02 | 25 | 26.42 |
| 10/16/2026 21:02 | 25 | 26.42 |
| 10/16/2026 21:02 | 25 | 26.42 |
| 10/16/2026 21:02 | 25 | 26.42 |
| 10/16/2026 21:02 | 25 | 26.42 |
| 10/16/2026 21:02 | 25 | 26.42 |
| 10/16/2026 21:02 | 100 | 26.40 |
| 10/16/2026 21:02 | 42 | 26.40 |
| 10/16/2026 21:02 | 60 | 26.40 |
| 10/16/2026 21:02 | 40 | 26.40 |
| 10/16/2026 21:02 | 4 | 26.40 |
| 10/16/2026 21:02 | 96 | 26.40 |
| 10/16/2026 21:02 | 1 | 26.40 |
| 10/16/2026 21:02 | 48 | 26.40 |
| 10/16/2026 21:02 | 10 | 26.40 |
| 10/16/2026 21:01 | 42 | 26.40 |
| 10/16/2026 21:01 | 100 | 26.40 |
| 10/16/2026 21:00 | 7 | 26.41 |
| 10/16/2026 21:00 | 5 | 26.41 |
| 10/16/2026 21:00 | 60 | 26.40 |
| 10/16/2026 21:00 | 70 | 26.42 |
| 10/16/2026 20:58 | 100 | 26.41 |
| 10/16/2026 20:58 | 100 | 26.41 |
| 10/16/2026 20:58 | 3 | 26.41 |
| 10/16/2026 20:58 | 97 | 26.41 |
| 10/16/2026 20:58 | 56 | 26.42 |
| 10/16/2026 20:58 | 3 | 26.43 |
| 10/16/2026 20:58 | 100 | 26.43 |
| 10/16/2026 20:58 | 100 | 26.43 |
| 10/16/2026 20:58 | 100 | 26.43 |
| 10/16/2026 20:58 | 100 | 26.43 |
| 10/16/2026 20:58 | 100 | 26.43 |
| 10/16/2026 20:58 | 6 | 26.43 |
| 10/16/2026 20:58 | 400 | 26.44 |
| 10/16/2026 20:58 | 56 | 26.44 |
| 10/16/2026 20:56 | 107 | 26.44 |
| 10/16/2026 20:55 | 100 | 26.44 |
| 10/16/2026 20:55 | 200 | 26.44 |
| 10/16/2026 20:55 | 72 | 26.44 |
| 10/16/2026 20:55 | 200 | 26.44 |
| 10/16/2026 20:55 | 28 | 26.44 |
| 10/16/2026 20:55 | 74 | 26.44 |
| 10/16/2026 20:55 | 200 | 26.44 |
| 10/16/2026 20:55 | 100 | 26.45 |
| 10/16/2026 20:54 | 100 | 26.43 |
| 10/16/2026 20:54 | 100 | 26.42 |
| 10/16/2026 20:54 | 500 | 26.42 |
| 10/16/2026 20:54 | 12 | 26.395 |
| 10/16/2026 20:54 | 15 | 26.40 |
| 10/16/2026 20:54 | 30 | 26.40 |
| 10/16/2026 20:54 | 1 | 26.40 |
| 10/16/2026 20:54 | 10 | 26.40 |
| 10/16/2026 20:54 | 106 | 26.40 |
| 10/16/2026 20:54 | 1 | 26.40 |
| 10/16/2026 20:54 | 60 | 26.40 |
| 10/16/2026 20:54 | 100 | 26.40 |
| 10/16/2026 20:54 | 1 | 26.40 |
| 10/16/2026 20:54 | 10 | 26.40 |
| 10/16/2026 20:54 | 100 | 26.40 |
| 10/16/2026 20:54 | 1 | 26.40 |
| 10/16/2026 20:54 | 100 | 26.37 |
| 10/16/2026 20:49 | 21 | 26.38 |
| 10/16/2026 20:49 | 1 | 26.38 |
| 10/16/2026 20:49 | 100 | 26.39 |
| 10/16/2026 20:49 | 100 | 26.39 |
| 10/16/2026 20:49 | 100 | 26.39 |
| 10/16/2026 20:49 | 100 | 26.39 |
| 10/16/2026 20:49 | 100 | 26.39 |
| 10/16/2026 20:48 | 38 | 26.40 |
| 10/16/2026 20:48 | 100 | 26.40 |
| 10/16/2026 20:48 | 100 | 26.40 |
| 10/16/2026 20:48 | 5 | 26.40 |
| 10/16/2026 20:48 | 95 | 26.40 |
| 10/16/2026 20:48 | 53 | 26.40 |
| 10/16/2026 20:48 | 100 | 26.40 |
| 10/16/2026 20:48 | 33 | 26.40 |
| 10/16/2026 20:48 | 42 | 26.40 |
| 10/16/2026 20:48 | 20 | 26.40 |
| 10/16/2026 20:48 | 40 | 26.40 |
| 10/16/2026 20:48 | 60 | 26.40 |
| 10/16/2026 20:47 | 25 | 26.425 |
| 10/16/2026 20:47 | 11 | 26.41 |
| 10/16/2026 20:47 | 75 | 26.41 |
| 10/16/2026 20:47 | 25 | 26.41 |
| 10/16/2026 20:47 | 100 | 26.41 |
| 10/16/2026 20:47 | 39 | 26.41 |
| 10/16/2026 20:47 | 100 | 26.41 |
| 10/16/2026 20:46 | 19 | 26.45 |
| 10/16/2026 20:45 | 100 | 26.46 |
| 10/16/2026 20:45 | 30 | 26.47 |
| 10/16/2026 20:45 | 100 | 26.46 |
| 10/16/2026 20:45 | 2 | 26.46 |
| 10/16/2026 20:45 | 2 | 26.46 |
| 10/16/2026 20:45 | 1 | 26.46 |
| 10/16/2026 20:45 | 100 | 26.46 |
| 10/16/2026 20:45 | 15 | 26.45 |
| 10/16/2026 20:45 | 10 | 26.45 |
| 10/16/2026 20:45 | 15 | 26.44 |
| 10/16/2026 20:45 | 25 | 26.41 |
| 10/16/2026 20:45 | 25 | 26.41 |
| 10/16/2026 20:45 | 25 | 26.41 |
| 10/16/2026 20:45 | 25 | 26.41 |
| 10/16/2026 20:45 | 3 | 26.44 |
| 10/16/2026 20:45 | 7 | 26.44 |
| 10/16/2026 20:44 | 14 | 26.43 |
| 10/16/2026 20:44 | 28 | 26.43 |
| 10/16/2026 20:44 | 6 | 26.41 |
| 10/16/2026 20:44 | 20 | 26.38 |
| 10/16/2026 20:44 | 7 | 26.38 |
| 10/16/2026 20:44 | 3 | 26.38 |
| 10/16/2026 20:44 | 100 | 26.38 |
| 10/16/2026 20:44 | 70 | 26.38 |
| 10/16/2026 20:44 | 30 | 26.38 |
| 10/16/2026 20:44 | 8 | 26.38 |
| 10/16/2026 20:44 | 3 | 26.38 |
| 10/16/2026 20:44 | 97 | 26.38 |
| 10/16/2026 20:44 | 1 | 26.38 |
| 10/16/2026 20:44 | 60 | 26.38 |
| 10/16/2026 20:44 | 8 | 26.38 |
| 10/16/2026 20:44 | 100 | 26.38 |
| 10/16/2026 20:44 | 28 | 26.38 |
| 10/16/2026 20:44 | 100 | 26.37 |
| 10/16/2026 20:44 | 25 | 26.37 |
| 10/16/2026 20:44 | 96 | 26.37 |
| 10/16/2026 20:44 | 4 | 26.37 |
| 10/16/2026 20:44 | 4 | 26.36 |
| 10/16/2026 20:42 | 100 | 26.33 |
| 10/16/2026 20:42 | 100 | 26.33 |
| 10/16/2026 20:42 | 51 | 26.33 |
| 10/16/2026 20:42 | 100 | 26.34 |
| 10/16/2026 20:42 | 51 | 26.33 |
| 10/16/2026 20:42 | 28 | 26.33 |
| 10/16/2026 20:42 | 74 | 26.31 |
| 10/16/2026 20:42 | 75 | 26.32 |
| 10/16/2026 20:42 | 100 | 26.31 |
| 10/16/2026 20:42 | 100 | 26.31 |
| 10/16/2026 20:42 | 74 | 26.31 |
| 10/16/2026 20:42 | 125 | 26.315 |
| 10/16/2026 20:42 | 100 | 26.32 |
| 10/16/2026 20:42 | 4 | 26.31 |
| 10/16/2026 20:42 | 28 | 26.31 |
| 10/16/2026 20:42 | 100 | 26.31 |
| 10/16/2026 20:42 | 39 | 26.32 |
| 10/16/2026 20:42 | 61 | 26.32 |
| 10/16/2026 20:42 | 1 | 26.32 |
| 10/16/2026 20:42 | 86 | 26.33 |
| 10/16/2026 20:42 | 60 | 26.33 |
| 10/16/2026 20:42 | 1 | 26.33 |
| 10/16/2026 20:42 | 100 | 26.37 |
| 10/16/2026 20:42 | 1 | 26.39 |
| 10/16/2026 20:41 | 6 | 26.37 |
| 10/16/2026 20:41 | 8 | 26.39 |
| 10/16/2026 20:41 | 5 | 26.39 |
| 10/16/2026 20:41 | 10 | 26.39 |
| 10/16/2026 20:41 | 100 | 26.39 |
| 10/16/2026 20:40 | 27 | 26.37 |
| 10/16/2026 20:40 | 9 | 26.37 |
| 10/16/2026 20:40 | 36 | 26.35 |
| 10/16/2026 20:40 | 25 | 26.35 |
| 10/16/2026 20:40 | 25 | 26.35 |
| 10/16/2026 20:40 | 25 | 26.35 |
| 10/16/2026 20:40 | 108 | 26.35 |
| 10/16/2026 20:40 | 36 | 26.35 |
| 10/16/2026 20:39 | 1 | 26.36 |
| 10/16/2026 20:39 | 100 | 26.36 |
| 10/16/2026 20:39 | 1 | 26.35 |
| 10/16/2026 20:39 | 9 | 26.35 |
| 10/16/2026 20:39 | 7 | 26.35 |
| 10/16/2026 20:39 | 1 | 26.35 |
| 10/16/2026 20:39 | 1 | 26.35 |
| 10/16/2026 20:39 | 76 | 26.35 |
| 10/16/2026 20:37 | 25 | 26.34 |
| 10/16/2026 20:37 | 16 | 26.34 |
| 10/16/2026 20:37 | 11 | 26.31 |
| 10/16/2026 20:37 | 89 | 26.31 |
| 10/16/2026 20:37 | 4 | 26.31 |
| 10/16/2026 20:37 | 100 | 26.31 |
| 10/16/2026 20:37 | 7 | 26.31 |
| 10/16/2026 20:37 | 1 | 26.30 |
| 10/16/2026 20:37 | 28 | 26.29 |
| 10/16/2026 20:37 | 28 | 26.29 |
| 10/16/2026 20:37 | 28 | 26.29 |
| 10/16/2026 20:37 | 28 | 26.29 |
| 10/16/2026 20:37 | 28 | 26.29 |
| 10/16/2026 20:37 | 18 | 26.29 |
| 10/16/2026 20:36 | 28 | 26.29 |
| 10/16/2026 20:36 | 28 | 26.29 |
| 10/16/2026 20:36 | 10 | 26.29 |
| 10/16/2026 20:36 | 92 | 26.28 |
| 10/16/2026 20:36 | 8 | 26.28 |
| 10/16/2026 20:36 | 10 | 26.28 |
| 10/16/2026 20:36 | 8 | 26.28 |
| 10/16/2026 20:36 | 2 | 26.28 |
| 10/16/2026 20:34 | 1 | 26.35 |
| 10/16/2026 20:34 | 23 | 26.35 |
| 10/16/2026 20:34 | 8 | 26.34 |
| 10/16/2026 20:34 | 100 | 26.34 |
| 10/16/2026 20:34 | 1 | 26.34 |
| 10/16/2026 20:34 | 50 | 26.30 |
| 10/16/2026 20:34 | 25 | 26.30 |
| 10/16/2026 20:34 | 25 | 26.30 |
| 10/16/2026 20:34 | 100 | 26.27 |
| 10/16/2026 20:34 | 26 | 26.27 |
| 10/16/2026 20:34 | 6 | 26.27 |
| 10/16/2026 20:34 | 22 | 26.27 |
| 10/16/2026 20:34 | 63 | 26.28 |
| 10/16/2026 20:34 | 25 | 26.28 |
| 10/16/2026 20:34 | 100 | 26.28 |
| 10/16/2026 20:34 | 100 | 26.28 |
| 10/16/2026 20:34 | 29 | 26.28 |
| 10/16/2026 20:34 | 74 | 26.28 |
| 10/16/2026 20:34 | 26 | 26.29 |
| 10/16/2026 20:34 | 1 | 26.29 |
| 10/16/2026 20:34 | 60 | 26.29 |
| 10/16/2026 20:34 | 62 | 26.30 |
| 10/16/2026 20:34 | 25 | 26.30 |
| 10/16/2026 20:33 | 1 | 26.30 |
| 10/16/2026 20:33 | 100 | 26.31 |
| 10/16/2026 20:33 | 93 | 26.31 |
| 10/16/2026 20:33 | 60 | 26.32 |
| 10/16/2026 20:33 | 60 | 26.32 |
| 10/16/2026 20:32 | 8 | 26.34 |
| 10/16/2026 20:32 | 1 | 26.33 |
| 10/16/2026 20:32 | 1 | 26.325 |
| 10/16/2026 20:32 | 4 | 26.33 |
| 10/16/2026 20:32 | 77 | 26.33 |
| 10/16/2026 20:32 | 100 | 26.32 |
| 10/16/2026 20:32 | 7 | 26.32 |
| 10/16/2026 20:32 | 18 | 26.32 |
| 10/16/2026 20:31 | 20 | 26.30 |
| 10/16/2026 20:31 | 1 | 26.30 |
| 10/16/2026 20:31 | 36 | 26.30 |
| 10/16/2026 20:31 | 13 | 26.28 |
| 10/16/2026 20:31 | 15 | 26.28 |
| 10/16/2026 20:30 | 1 | 26.28 |
| 10/16/2026 20:30 | 1 | 26.28 |
| 10/16/2026 20:30 | 3 | 26.27 |
| 10/16/2026 20:30 | 85 | 26.255 |
| 10/16/2026 20:30 | 81 | 26.255 |
| 10/16/2026 20:28 | 20 | 26.26 |
| 10/16/2026 20:28 | 100 | 26.26 |
| 10/16/2026 20:28 | 100 | 26.26 |
| 10/16/2026 20:28 | 1 | 26.26 |
| 10/16/2026 20:28 | 1 | 26.26 |
| 10/16/2026 20:28 | 19 | 26.26 |
| 10/16/2026 20:27 | 9 | 26.24 |
| 10/16/2026 20:27 | 28 | 26.24 |
| 10/16/2026 20:27 | 55 | 26.24 |
| 10/16/2026 20:27 | 68 | 26.25 |
| 10/16/2026 20:27 | 23 | 26.26 |
| 10/16/2026 20:27 | 77 | 26.26 |
| 10/16/2026 20:27 | 23 | 26.26 |
| 10/16/2026 20:27 | 23 | 26.27 |
| 10/16/2026 20:27 | 77 | 26.27 |
| 10/16/2026 20:27 | 36 | 26.27 |
| 10/16/2026 20:27 | 59 | 26.28 |
| 10/16/2026 20:27 | 11 | 26.28 |
| 10/16/2026 20:27 | 60 | 26.28 |
| 10/16/2026 20:26 | 59 | 26.29 |
| 10/16/2026 20:26 | 100 | 26.30 |
| 10/16/2026 20:26 | 204 | 26.305 |
| 10/16/2026 20:26 | 14 | 26.31 |
| 10/16/2026 20:26 | 75 | 26.31 |
| 10/16/2026 20:26 | 13 | 26.31 |
| 10/16/2026 20:26 | 1 | 26.32 |
| 10/16/2026 20:26 | 60 | 26.32 |
| 10/16/2026 20:26 | 46 | 26.32 |
| 10/16/2026 20:26 | 75 | 26.32 |
| 10/16/2026 20:26 | 100 | 26.32 |
| 10/16/2026 20:26 | 4 | 26.33 |
| 10/16/2026 20:26 | 2 | 26.33 |
| 10/16/2026 20:26 | 47 | 26.345 |
| 10/16/2026 20:26 | 47 | 26.345 |
| 10/16/2026 20:25 | 25 | 26.345 |
| 10/16/2026 20:24 | 60 | 26.35 |
| 10/16/2026 20:24 | 28 | 26.35 |
| 10/16/2026 20:24 | 1 | 26.35 |
| 10/16/2026 20:24 | 100 | 26.35 |
| 10/16/2026 20:24 | 9 | 26.35 |
| 10/16/2026 20:24 | 13 | 26.35 |
| 10/16/2026 20:24 | 33 | 26.35 |
| 10/16/2026 20:24 | 28 | 26.34 |
| 10/16/2026 20:24 | 29 | 26.315 |
| 10/16/2026 20:24 | 10 | 26.315 |
| 10/16/2026 20:24 | 3 | 26.30 |
| 10/16/2026 20:24 | 69 | 26.325 |
| 10/16/2026 20:23 | 65 | 26.33 |
| 10/16/2026 20:22 | 26 | 26.34 |
| 10/16/2026 20:22 | 85 | 26.34 |
| 10/16/2026 20:22 | 4 | 26.34 |
| 10/16/2026 20:22 | 3 | 26.34 |
| 10/16/2026 20:22 | 78 | 26.34 |
| 10/16/2026 20:22 | 22 | 26.34 |
| 10/16/2026 20:22 | 7 | 26.33 |
| 10/16/2026 20:22 | 100 | 26.33 |
| 10/16/2026 20:22 | 10 | 26.33 |
| 10/16/2026 20:22 | 100 | 26.33 |
| 10/16/2026 20:22 | 14 | 26.33 |
| 10/16/2026 20:22 | 100 | 26.33 |
| 10/16/2026 20:22 | 62 | 26.31 |
| 10/16/2026 20:22 | 11 | 26.31 |
| 10/16/2026 20:22 | 89 | 26.31 |
| 10/16/2026 20:21 | 100 | 26.325 |
| 10/16/2026 20:21 | 12 | 26.33 |
| 10/16/2026 20:21 | 2 | 26.33 |
| 10/16/2026 20:21 | 2 | 26.33 |
| 10/16/2026 20:21 | 100 | 26.33 |
| 10/16/2026 20:21 | 1 | 26.33 |
| 10/16/2026 20:21 | 100 | 26.33 |
| 10/16/2026 20:21 | 8 | 26.33 |
| 10/16/2026 20:21 | 100 | 26.33 |
| 10/16/2026 20:20 | 40 | 26.32 |
| 10/16/2026 20:20 | 19 | 26.33 |
| 10/16/2026 20:20 | 25 | 26.33 |
| 10/16/2026 20:20 | 8 | 26.33 |
| 10/16/2026 20:20 | 92 | 26.33 |
| 10/16/2026 20:20 | 91 | 26.33 |
| 10/16/2026 20:20 | 9 | 26.33 |
| 10/16/2026 20:20 | 1 | 26.33 |
| 10/16/2026 20:20 | 1 | 26.33 |
| 10/16/2026 20:20 | 100 | 26.33 |
| 10/16/2026 20:20 | 100 | 26.33 |
| 10/16/2026 20:20 | 100 | 26.33 |
| 10/16/2026 20:20 | 59 | 26.33 |
| 10/16/2026 20:20 | 50 | 26.32 |
| 10/16/2026 20:20 | 1 | 26.32 |
| 10/16/2026 20:20 | 4 | 26.31 |
| 10/16/2026 20:19 | 4 | 26.31 |
| 10/16/2026 20:17 | 24 | 26.28 |
| 10/16/2026 20:17 | 23 | 26.28 |
| 10/16/2026 20:17 | 1 | 26.28 |
| 10/16/2026 20:17 | 2 | 26.28 |
| 10/16/2026 20:17 | 8 | 26.28 |
| 10/16/2026 20:16 | 9 | 26.32 |
| 10/16/2026 20:16 | 60 | 26.32 |
| 10/16/2026 20:16 | 1 | 26.32 |
| 10/16/2026 20:16 | 17 | 26.32 |
| 10/16/2026 20:14 | 28 | 26.28 |
| 10/16/2026 20:13 | 100 | 26.32 |
| 10/16/2026 20:13 | 100 | 26.32 |
| 10/16/2026 20:13 | 1 | 26.32 |
| 10/16/2026 20:12 | 32 | 26.29 |
| 10/16/2026 20:12 | 19 | 26.29 |
| 10/16/2026 20:11 | 9 | 26.30 |
| 10/16/2026 20:11 | 75 | 26.30 |
| 10/16/2026 20:11 | 82 | 26.30 |
| 10/16/2026 20:11 | 2 | 26.30 |
| 10/16/2026 20:11 | 1 | 26.30 |
| 10/16/2026 20:11 | 100 | 26.30 |
| 10/16/2026 20:11 | 120 | 26.31 |
| 10/16/2026 20:11 | 16 | 26.31 |
| 10/16/2026 20:10 | 100 | 26.37 |
| 10/16/2026 20:10 | 100 | 26.37 |
| 10/16/2026 20:10 | 26 | 26.37 |
| 10/16/2026 20:10 | 8 | 26.37 |
| 10/16/2026 20:10 | 4 | 26.37 |
| 10/16/2026 20:08 | 17 | 26.40 |
| 10/16/2026 20:08 | 36 | 26.40 |
| 10/16/2026 20:08 | 28 | 26.39 |
| 10/16/2026 20:08 | 72 | 26.39 |
| 10/16/2026 20:08 | 23 | 26.39 |
| 10/16/2026 20:08 | 100 | 26.39 |
| 10/16/2026 20:08 | 100 | 26.38 |
| 10/16/2026 20:07 | 14 | 26.37 |
| 10/16/2026 20:07 | 9 | 26.37 |
| 10/16/2026 20:07 | 15 | 26.37 |
| 10/16/2026 20:07 | 5 | 26.36 |
| 10/16/2026 20:07 | 100 | 26.36 |
| 10/16/2026 20:07 | 20 | 26.36 |
| 10/16/2026 20:07 | 30 | 26.36 |
| 10/16/2026 20:07 | 45 | 26.36 |
| 10/16/2026 20:07 | 15 | 26.36 |
| 10/16/2026 20:07 | 20 | 26.36 |
| 10/16/2026 20:07 | 13 | 26.36 |
| 10/16/2026 20:07 | 100 | 26.35 |
| 10/16/2026 20:07 | 100 | 26.35 |
| 10/16/2026 20:05 | 30 | 26.34 |
| 10/16/2026 20:03 | 3 | 26.35 |
| 10/16/2026 20:03 | 35 | 26.34 |
| 10/16/2026 20:03 | 11 | 26.34 |
| 10/16/2026 20:03 | 16 | 26.34 |
| 10/16/2026 20:03 | 10 | 26.33 |
| 10/16/2026 20:03 | 100 | 26.33 |
| 10/16/2026 20:03 | 19 | 26.33 |
| 10/16/2026 20:03 | 1 | 26.31 |
| 10/16/2026 20:03 | 2 | 26.31 |
| 10/16/2026 20:03 | 6 | 26.29 |
| 10/16/2026 20:03 | 6 | 26.29 |
| 10/16/2026 20:02 | 1 | 26.31 |
| 10/16/2026 20:01 | 25 | 26.31 |
| 10/16/2026 20:01 | 140 | 26.34 |
| 10/16/2026 20:00 | 26 | 26.36 |
| 10/16/2026 20:00 | 9 | 26.36 |
| 10/16/2026 20:00 | 55 | 26.36 |
| 10/16/2026 20:00 | 5 | 26.36 |
| 10/16/2026 20:00 | 10 | 26.36 |
| 10/16/2026 20:00 | 10 | 26.36 |
| 10/16/2026 20:00 | 10 | 26.36 |
| 10/16/2026 20:00 | 10 | 26.35 |
| 10/16/2026 19:58 | 10 | 26.36 |
| 10/16/2026 19:58 | 4 | 26.385 |
| 10/16/2026 19:56 | 8 | 26.40 |
| 10/16/2026 19:56 | 43 | 26.36 |
| 10/16/2026 19:56 | 100 | 26.35 |
| 10/16/2026 19:56 | 62 | 26.35 |
| 10/16/2026 19:56 | 200 | 26.34 |
| 10/16/2026 19:56 | 100 | 26.34 |
| 10/16/2026 19:56 | 69 | 26.35 |
| 10/16/2026 19:56 | 100 | 26.35 |
| 10/16/2026 19:56 | 24 | 26.36 |
| 10/16/2026 19:55 | 6 | 26.41 |
| 10/16/2026 19:55 | 14 | 26.37 |
| 10/16/2026 19:54 | 6 | 26.37 |
| 10/16/2026 19:54 | 19 | 26.385 |
| 10/16/2026 19:54 | 10 | 26.385 |
| 10/16/2026 19:50 | 20 | 26.40 |
| 10/16/2026 19:50 | 15 | 26.40 |
| 10/16/2026 19:50 | 85 | 26.40 |
| 10/16/2026 19:50 | 100 | 26.40 |
| 10/16/2026 19:50 | 25 | 26.41 |
| 10/16/2026 19:50 | 41 | 26.42 |
| 10/16/2026 19:49 | 25 | 26.455 |
| 10/16/2026 19:49 | 25 | 26.455 |
| 10/16/2026 19:49 | 25 | 26.455 |
| 10/16/2026 19:49 | 100 | 26.45 |
| 10/16/2026 19:47 | 24 | 26.45 |
| 10/16/2026 19:47 | 6 | 26.46 |
| 10/16/2026 19:47 | 38 | 26.46 |
| 10/16/2026 19:47 | 100 | 26.47 |
| 10/16/2026 19:47 | 9 | 26.48 |
| 10/16/2026 19:47 | 53 | 26.48 |
| 10/16/2026 19:47 | 11 | 26.48 |
| 10/16/2026 19:47 | 3 | 26.48 |
| 10/16/2026 19:47 | 186 | 26.48 |
| 10/16/2026 19:47 | 100 | 26.49 |
| 10/16/2026 19:47 | 100 | 26.49 |
| 10/16/2026 19:47 | 2 | 26.49 |
| 10/16/2026 19:47 | 10 | 26.49 |
| 10/16/2026 19:47 | 97 | 26.51 |
| 10/16/2026 19:47 | 25 | 26.54 |
| 10/16/2026 19:47 | 25 | 26.54 |
| 10/16/2026 19:47 | 25 | 26.54 |
| 10/16/2026 19:47 | 25 | 26.54 |
| 10/16/2026 19:47 | 1 | 26.54 |
| 10/16/2026 19:47 | 1 | 26.54 |
| 10/16/2026 19:47 | 60 | 26.53 |
| 10/16/2026 19:47 | 12 | 26.51 |
| 10/16/2026 19:47 | 8 | 26.51 |
| 10/16/2026 19:47 | 6 | 26.51 |
| 10/16/2026 19:47 | 4 | 26.51 |
| 10/16/2026 19:47 | 4 | 26.51 |
| 10/16/2026 19:47 | 96 | 26.51 |
| 10/16/2026 19:47 | 4 | 26.51 |
| 10/16/2026 19:47 | 5 | 26.50 |
| 10/16/2026 19:47 | 100 | 26.48 |
| 10/16/2026 19:47 | 54 | 26.49 |
| 10/16/2026 19:47 | 10 | 26.49 |
| 10/16/2026 19:47 | 4 | 26.49 |
| 10/16/2026 19:46 | 2 | 26.49 |
| 10/16/2026 19:46 | 1 | 26.49 |
| 10/16/2026 19:43 | 68 | 26.43 |
| 10/16/2026 19:43 | 100 | 26.44 |
| 10/16/2026 19:43 | 300 | 26.44 |
| 10/16/2026 19:43 | 6 | 26.40 |
| 10/16/2026 19:43 | 1 | 26.36 |
| 10/16/2026 19:42 | 9 | 26.37 |
| 10/16/2026 19:42 | 1 | 26.37 |
| 10/16/2026 19:42 | 100 | 26.37 |
| 10/16/2026 19:42 | 80 | 26.37 |
| 10/16/2026 19:42 | 20 | 26.37 |
| 10/16/2026 19:42 | 101 | 26.32 |
| 10/16/2026 19:42 | 101 | 26.32 |
| 10/16/2026 19:41 | 70 | 26.31 |
| 10/16/2026 19:41 | 100 | 26.31 |
| 10/16/2026 19:41 | 11 | 26.31 |
| 10/16/2026 19:41 | 4 | 26.31 |
| 10/16/2026 19:41 | 3 | 26.31 |
| 10/16/2026 19:41 | 14 | 26.31 |
| 10/16/2026 19:41 | 100 | 26.30 |
| 10/16/2026 19:41 | 60 | 26.30 |
| 10/16/2026 19:41 | 31 | 26.30 |
| 10/16/2026 19:41 | 60 | 26.30 |
| 10/16/2026 19:41 | 100 | 26.30 |
| 10/16/2026 19:39 | 21 | 26.26 |
| 10/16/2026 19:39 | 21 | 26.26 |
| 10/16/2026 19:39 | 25 | 26.26 |
| 10/16/2026 19:39 | 25 | 26.26 |
| 10/16/2026 19:39 | 25 | 26.26 |
| 10/16/2026 19:39 | 6 | 26.27 |
| 10/16/2026 19:39 | 100 | 26.28 |
| 10/16/2026 19:39 | 12 | 26.28 |
| 10/16/2026 19:39 | 13 | 26.28 |
| 10/16/2026 19:39 | 87 | 26.28 |
| 10/16/2026 19:39 | 20 | 26.29 |
| 10/16/2026 19:39 | 112 | 26.29 |
| 10/16/2026 19:39 | 88 | 26.29 |
| 10/16/2026 19:39 | 7 | 26.29 |
| 10/16/2026 19:39 | 77 | 26.29 |
| 10/16/2026 19:39 | 100 | 26.29 |
| 10/16/2026 19:37 | 1 | 26.33 |
| 10/16/2026 19:37 | 226 | 26.34 |
| 10/16/2026 19:37 | 27 | 26.34 |
| 10/16/2026 19:37 | 100 | 26.36 |
| 10/16/2026 19:37 | 100 | 26.36 |
| 10/16/2026 19:37 | 100 | 26.38 |
| 10/16/2026 19:37 | 35 | 26.38 |
| 10/16/2026 19:37 | 20 | 26.39 |
| 10/16/2026 19:37 | 100 | 26.39 |
| 10/16/2026 19:36 | 90 | 26.42 |
| 10/16/2026 19:36 | 1 | 26.42 |
| 10/16/2026 19:36 | 100 | 26.42 |
| 10/16/2026 19:36 | 100 | 26.42 |
| 10/16/2026 19:35 | 100 | 26.40 |
| 10/16/2026 19:35 | 75 | 26.40 |
| 10/16/2026 19:35 | 100 | 26.40 |
| 10/16/2026 19:35 | 25 | 26.40 |
| 10/16/2026 19:35 | 100 | 26.40 |
| 10/16/2026 19:35 | 100 | 26.40 |
| 10/16/2026 19:35 | 100 | 26.41 |
| 10/16/2026 19:35 | 65 | 26.42 |
| 10/16/2026 19:35 | 28 | 26.43 |
| 10/16/2026 19:35 | 13 | 26.43 |
| 10/16/2026 19:35 | 86 | 26.44 |
| 10/16/2026 19:34 | 142 | 26.445 |
| 10/16/2026 19:34 | 45 | 26.43 |
| 10/16/2026 19:34 | 10 | 26.44 |
| 10/16/2026 19:34 | 142 | 26.445 |
| 10/16/2026 19:34 | 58 | 26.445 |
| 10/16/2026 19:34 | 81 | 26.45 |
| 10/16/2026 19:34 | 14 | 26.45 |
| 10/16/2026 19:34 | 24 | 26.45 |
| 10/16/2026 19:34 | 60 | 26.45 |
| 10/16/2026 19:34 | 2 | 26.45 |
| 10/16/2026 19:34 | 100 | 26.475 |
| 10/16/2026 19:34 | 100 | 26.46 |
| 10/16/2026 19:34 | 1 | 26.46 |
| 10/16/2026 19:34 | 6 | 26.41 |
| 10/16/2026 19:34 | 4 | 26.41 |
| 10/16/2026 19:34 | 60 | 26.41 |
| 10/16/2026 19:34 | 3 | 26.41 |
| 10/16/2026 19:34 | 100 | 26.41 |
| 10/16/2026 19:34 | 3 | 26.41 |
| 10/16/2026 19:34 | 100 | 26.41 |
| 10/16/2026 19:33 | 25 | 26.40 |
| 10/16/2026 19:33 | 25 | 26.40 |
| 10/16/2026 19:33 | 18 | 26.39 |
| 10/16/2026 19:33 | 100 | 26.38 |
| 10/16/2026 19:33 | 6 | 26.38 |
| 10/16/2026 19:33 | 100 | 26.37 |
| 10/16/2026 19:32 | 6 | 26.37 |
| 10/16/2026 19:32 | 4 | 26.37 |
| 10/16/2026 19:32 | 41 | 26.37 |
| 10/16/2026 19:32 | 50 | 26.37 |
| 10/16/2026 19:32 | 9 | 26.37 |
| 10/16/2026 19:32 | 7 | 26.37 |
| 10/16/2026 19:32 | 100 | 26.36 |
| 10/16/2026 19:32 | 1 | 26.35 |
| 10/16/2026 19:30 | 31 | 26.33 |
| 10/16/2026 19:30 | 4 | 26.34 |
| 10/16/2026 19:30 | 96 | 26.34 |
| 10/16/2026 19:30 | 20 | 26.34 |
| 10/16/2026 19:30 | 84 | 26.34 |
| 10/16/2026 19:30 | 60 | 26.32 |
| 10/16/2026 19:30 | 9 | 26.31 |
| 10/16/2026 19:30 | 5 | 26.31 |
| 10/16/2026 19:30 | 84 | 26.31 |
| 10/16/2026 19:30 | 38 | 26.31 |
| 10/16/2026 19:30 | 9 | 26.30 |
| 10/16/2026 19:30 | 100 | 26.30 |
| 10/16/2026 19:30 | 4 | 26.29 |
| 10/16/2026 19:30 | 100 | 26.29 |
| 10/16/2026 19:30 | 100 | 26.29 |
| 10/16/2026 19:30 | 3 | 26.29 |
| 10/16/2026 19:30 | 4 | 26.29 |
| 10/16/2026 19:30 | 2 | 26.27 |
| 10/16/2026 19:30 | 6 | 26.26 |
| 10/16/2026 19:29 | 50 | 26.24 |
| 10/16/2026 19:28 | 2 | 26.24 |
| 10/16/2026 19:27 | 100 | 26.27 |
| 10/16/2026 19:27 | 65 | 26.27 |
| 10/16/2026 19:27 | 74 | 26.27 |
| 10/16/2026 19:27 | 26 | 26.27 |
| 10/16/2026 19:27 | 50 | 26.25 |
| 10/16/2026 19:27 | 65 | 26.25 |
| 10/16/2026 19:27 | 3 | 26.29 |
| 10/16/2026 19:27 | 90 | 26.26 |
| 10/16/2026 19:27 | 100 | 26.27 |
| 10/16/2026 19:27 | 11 | 26.27 |
| 10/16/2026 19:27 | 2 | 26.25 |
| 10/16/2026 19:26 | 90 | 26.21 |
| 10/16/2026 19:24 | 10 | 26.21 |
| 10/16/2026 19:24 | 21 | 26.21 |
| 10/16/2026 19:23 | 25 | 26.245 |
| 10/16/2026 19:23 | 25 | 26.245 |
| 10/16/2026 19:23 | 25 | 26.245 |
| 10/16/2026 19:23 | 75 | 26.21 |
| 10/16/2026 19:23 | 25 | 26.21 |
| 10/16/2026 19:23 | 21 | 26.21 |
| 10/16/2026 19:23 | 100 | 26.25 |
| 10/16/2026 19:23 | 12 | 26.29 |
| 10/16/2026 19:23 | 100 | 26.29 |
| 10/16/2026 19:23 | 25 | 26.29 |
| 10/16/2026 19:23 | 100 | 26.29 |
| 10/16/2026 19:23 | 15 | 26.28 |
| 10/16/2026 19:23 | 40 | 26.25 |
| 10/16/2026 19:22 | 16 | 26.27 |
| 10/16/2026 19:22 | 100 | 26.27 |
| 10/16/2026 19:22 | 100 | 26.27 |
| 10/16/2026 19:22 | 27 | 26.28 |
| 10/16/2026 19:22 | 4 | 26.28 |
| 10/16/2026 19:22 | 69 | 26.28 |
| 10/16/2026 19:22 | 31 | 26.28 |
| 10/16/2026 19:22 | 100 | 26.29 |
| 10/16/2026 19:22 | 25 | 26.345 |
| 10/16/2026 19:22 | 25 | 26.345 |
| 10/16/2026 19:22 | 25 | 26.345 |
| 10/16/2026 19:22 | 25 | 26.345 |
| 10/16/2026 19:21 | 34 | 26.36 |
| 10/16/2026 19:20 | 166 | 26.34 |
| 10/16/2026 19:20 | 34 | 26.345 |
| 10/16/2026 19:20 | 34 | 26.345 |
| 10/16/2026 19:20 | 34 | 26.345 |
| 10/16/2026 19:20 | 8 | 26.33 |
| 10/16/2026 19:20 | 6 | 26.34 |
| 10/16/2026 19:20 | 200 | 26.34 |
| 10/16/2026 19:20 | 3 | 26.34 |
| 10/16/2026 19:20 | 2 | 26.34 |
| 10/16/2026 19:20 | 3 | 26.34 |
| 10/16/2026 19:20 | 100 | 26.34 |
| 10/16/2026 19:20 | 61 | 26.34 |
| 10/16/2026 19:20 | 100 | 26.33 |
| 10/16/2026 19:20 | 8 | 26.33 |
| 10/16/2026 19:20 | 100 | 26.32 |
| 10/16/2026 19:18 | 47 | 26.30 |
| 10/16/2026 19:18 | 53 | 26.30 |
| 10/16/2026 19:18 | 38 | 26.30 |
| 10/16/2026 19:18 | 50 | 26.31 |
| 10/16/2026 19:18 | 38 | 26.315 |
| 10/16/2026 19:18 | 62 | 26.30 |
| 10/16/2026 19:18 | 100 | 26.31 |
| 10/16/2026 19:18 | 86 | 26.32 |
| 10/16/2026 19:18 | 100 | 26.32 |
| 10/16/2026 19:18 | 25 | 26.32 |
| 10/16/2026 19:18 | 100 | 26.32 |
| 10/16/2026 19:18 | 2 | 26.32 |
| 10/16/2026 19:18 | 39 | 26.31 |
| 10/16/2026 19:18 | 100 | 26.31 |
| 10/16/2026 19:18 | 125 | 26.30 |
| 10/16/2026 19:18 | 69 | 26.30 |
| 10/16/2026 19:18 | 75 | 26.23 |
| 10/16/2026 19:18 | 25 | 26.23 |
| 10/16/2026 19:18 | 100 | 26.23 |
| 10/16/2026 19:18 | 20 | 26.23 |
| 10/16/2026 19:18 | 100 | 26.27 |
| 10/16/2026 19:18 | 34 | 26.28 |
| 10/16/2026 19:18 | 100 | 26.28 |
| 10/16/2026 19:17 | 4 | 26.30 |
| 10/16/2026 19:17 | 64 | 26.31 |
| 10/16/2026 19:17 | 36 | 26.31 |
| 10/16/2026 19:16 | 100 | 26.33 |
| 10/16/2026 19:16 | 100 | 26.33 |
| 10/16/2026 19:15 | 20 | 26.38 |
| 10/16/2026 19:15 | 100 | 26.38 |
| 10/16/2026 19:15 | 82 | 26.37 |
| 10/16/2026 19:15 | 1 | 26.36 |
| 10/16/2026 19:15 | 100 | 26.36 |
| 10/16/2026 19:15 | 60 | 26.35 |
| 10/16/2026 19:14 | 49 | 26.31 |
| 10/16/2026 19:14 | 1 | 26.31 |
| 10/16/2026 19:14 | 34 | 26.31 |
| 10/16/2026 19:14 | 100 | 26.31 |
| 10/16/2026 19:14 | 6 | 26.32 |
| 10/16/2026 19:12 | 6 | 26.34 |
| 10/16/2026 19:12 | 27 | 26.34 |
| 10/16/2026 19:12 | 27 | 26.34 |
| 10/16/2026 19:12 | 7 | 26.34 |
| 10/16/2026 19:12 | 66 | 26.34 |
| 10/16/2026 19:12 | 7 | 26.34 |
| 10/16/2026 19:12 | 7 | 26.34 |
| 10/16/2026 19:12 | 7 | 26.35 |
| 10/16/2026 19:12 | 14 | 26.36 |
| 10/16/2026 19:12 | 12 | 26.36 |
| 10/16/2026 19:12 | 64 | 26.36 |
| 10/16/2026 19:11 | 4 | 26.37 |
| 10/16/2026 19:10 | 59 | 26.37 |
| 10/16/2026 19:10 | 100 | 26.37 |
| 10/16/2026 19:10 | 37 | 26.37 |
| 10/16/2026 19:10 | 1 | 26.37 |
| 10/16/2026 19:10 | 34 | 26.37 |
| 10/16/2026 19:10 | 3 | 26.37 |
| 10/16/2026 19:10 | 38 | 26.37 |
| 10/16/2026 19:10 | 25 | 26.38 |
| 10/16/2026 19:10 | 31 | 26.395 |
| 10/16/2026 19:09 | 1 | 26.395 |
| 10/16/2026 19:09 | 61 | 26.41 |
| 10/16/2026 19:09 | 60 | 26.41 |
| 10/16/2026 19:09 | 15 | 26.41 |
| 10/16/2026 19:09 | 100 | 26.41 |
| 10/16/2026 19:09 | 11 | 26.41 |
| 10/16/2026 19:09 | 89 | 26.41 |
| 10/16/2026 19:09 | 125 | 26.40 |
| 10/16/2026 19:09 | 1 | 26.40 |
| 10/16/2026 19:08 | 1 | 26.40 |
| 10/16/2026 19:08 | 1 | 26.40 |
| 10/16/2026 19:08 | 18 | 26.41 |
| 10/16/2026 19:08 | 17 | 26.40 |
| 10/16/2026 19:08 | 100 | 26.39 |
| 10/16/2026 19:08 | 20 | 26.39 |
| 10/16/2026 19:08 | 85 | 26.40 |
| 10/16/2026 19:08 | 15 | 26.40 |
| 10/16/2026 19:08 | 6 | 26.42 |
| 10/16/2026 19:07 | 85 | 26.40 |
| 10/16/2026 19:07 | 100 | 26.43 |
| 10/16/2026 19:07 | 4 | 26.41 |
| 10/16/2026 19:07 | 100 | 26.43 |
| 10/16/2026 19:07 | 20 | 26.41 |
| 10/16/2026 19:07 | 1 | 26.41 |
| 10/16/2026 19:07 | 20 | 26.42 |
| 10/16/2026 19:06 | 2 | 26.41 |
| 10/16/2026 19:06 | 100 | 26.41 |
| 10/16/2026 19:06 | 100 | 26.41 |
| 10/16/2026 19:06 | 31 | 26.41 |
| 10/16/2026 19:06 | 75 | 26.41 |
| 10/16/2026 19:06 | 100 | 26.41 |
| 10/16/2026 19:06 | 100 | 26.41 |
| 10/16/2026 19:06 | 100 | 26.42 |
| 10/16/2026 19:06 | 20 | 26.42 |
| 10/16/2026 19:06 | 25 | 26.45 |
| 10/16/2026 19:05 | 100 | 26.47 |
| 10/16/2026 19:05 | 5 | 26.47 |
| 10/16/2026 19:05 | 3 | 26.47 |
| 10/16/2026 19:05 | 3 | 26.47 |
| 10/16/2026 19:05 | 2 | 26.47 |
| 10/16/2026 19:05 | 1 | 26.47 |
| 10/16/2026 19:05 | 47 | 26.47 |
| 10/16/2026 19:05 | 53 | 26.47 |
| 10/16/2026 19:05 | 19 | 26.47 |
| 10/16/2026 19:05 | 45 | 26.46 |
| 10/16/2026 19:05 | 1 | 26.45 |
| 10/16/2026 19:05 | 2 | 26.44 |
| 10/16/2026 19:05 | 1 | 26.44 |
| 10/16/2026 19:05 | 6 | 26.44 |
| 10/16/2026 19:05 | 20 | 26.44 |
| 10/16/2026 19:05 | 10 | 26.44 |
| 10/16/2026 19:05 | 5 | 26.44 |
| 10/16/2026 19:05 | 7 | 26.44 |
| 10/16/2026 19:05 | 6 | 26.43 |
| 10/16/2026 19:03 | 2 | 26.415 |
| 10/16/2026 19:03 | 100 | 26.45 |
| 10/16/2026 19:01 | 70 | 26.46 |
| 10/16/2026 19:01 | 5 | 26.46 |
| 10/16/2026 19:01 | 6 | 26.46 |
| 10/16/2026 19:00 | 11 | 26.415 |
| 10/16/2026 19:00 | 1 | 26.415 |
| 10/16/2026 19:00 | 14 | 26.415 |
| 10/16/2026 19:00 | 2 | 26.415 |
| 10/16/2026 19:00 | 13 | 26.415 |
| 10/16/2026 19:00 | 12 | 26.415 |
| 10/16/2026 19:00 | 12 | 26.415 |
| 10/16/2026 19:00 | 12 | 26.415 |
| 10/16/2026 18:59 | 12 | 26.415 |
| 10/16/2026 18:59 | 11 | 26.415 |
| 10/16/2026 18:59 | 6 | 26.415 |
| 10/16/2026 18:59 | 6 | 26.415 |
| 10/16/2026 18:59 | 100 | 26.45 |
| 10/16/2026 18:59 | 13 | 26.42 |
| 10/16/2026 18:59 | 26 | 26.41 |
| 10/16/2026 18:59 | 13 | 26.39 |
| 10/16/2026 18:59 | 87 | 26.39 |
| 10/16/2026 18:59 | 13 | 26.39 |
| 10/16/2026 18:59 | 60 | 26.39 |
| 10/16/2026 18:59 | 100 | 26.39 |
| 10/16/2026 18:59 | 60 | 26.39 |
| 10/16/2026 18:59 | 50 | 26.39 |
| 10/16/2026 18:59 | 24 | 26.39 |
| 10/16/2026 18:59 | 25 | 26.39 |
| 10/16/2026 18:59 | 16 | 26.39 |
| 10/16/2026 18:59 | 100 | 26.38 |
| 10/16/2026 18:59 | 72 | 26.38 |
| 10/16/2026 18:59 | 5 | 26.38 |
| 10/16/2026 18:59 | 125 | 26.38 |
| 10/16/2026 18:59 | 240 | 26.38 |
| 10/16/2026 18:59 | 6 | 26.37 |
| 10/16/2026 18:58 | 50 | 26.36 |
| 10/16/2026 18:57 | 12 | 26.34 |
| 10/16/2026 18:57 | 20 | 26.33 |
| 10/16/2026 18:57 | 10 | 26.34 |
| 10/16/2026 18:57 | 7 | 26.34 |
| 10/16/2026 18:57 | 90 | 26.34 |
| 10/16/2026 18:57 | 83 | 26.36 |
| 10/16/2026 18:57 | 9 | 26.36 |
| 10/16/2026 18:57 | 8 | 26.36 |
| 10/16/2026 18:55 | 8 | 26.36 |
| 10/16/2026 18:55 | 7 | 26.36 |
| 10/16/2026 18:55 | 7 | 26.36 |
| 10/16/2026 18:55 | 1 | 26.36 |
| 10/16/2026 18:54 | 8 | 26.36 |
| 10/16/2026 18:54 | 1 | 26.39 |
| 10/16/2026 18:54 | 1 | 26.39 |
| 10/16/2026 18:53 | 33 | 26.38 |
| 10/16/2026 18:53 | 10 | 26.38 |
| 10/16/2026 18:53 | 8 | 26.38 |
| 10/16/2026 18:53 | 6 | 26.38 |
| 10/16/2026 18:53 | 1 | 26.36 |
| 10/16/2026 18:53 | 38 | 26.36 |
| 10/16/2026 18:52 | 48 | 26.325 |
| 10/16/2026 18:52 | 6 | 26.34 |
| 10/16/2026 18:52 | 10 | 26.34 |
| 10/16/2026 18:52 | 1 | 26.34 |
| 10/16/2026 18:52 | 20 | 26.34 |
| 10/16/2026 18:52 | 6 | 26.32 |
| 10/16/2026 18:52 | 6 | 26.32 |
| 10/16/2026 18:52 | 21 | 26.31 |
| 10/16/2026 18:52 | 21 | 26.31 |
| 10/16/2026 18:52 | 21 | 26.31 |
| 10/16/2026 18:51 | 60 | 26.28 |
| 10/16/2026 18:51 | 100 | 26.28 |
| 10/16/2026 18:51 | 100 | 26.28 |
| 10/16/2026 18:51 | 30 | 26.28 |
| 10/16/2026 18:51 | 4 | 26.28 |
| 10/16/2026 18:51 | 1 | 26.28 |
| 10/16/2026 18:51 | 99 | 26.28 |
| 10/16/2026 18:51 | 14 | 26.28 |
| 10/16/2026 18:50 | 8 | 26.32 |
| 10/16/2026 18:50 | 8 | 26.32 |
| 10/16/2026 18:49 | 14 | 26.30 |
| 10/16/2026 18:49 | 25 | 26.33 |
| 10/16/2026 18:49 | 25 | 26.33 |
| 10/16/2026 18:49 | 25 | 26.33 |
| 10/16/2026 18:49 | 25 | 26.33 |
| 10/16/2026 18:49 | 1 | 26.32 |
| 10/16/2026 18:48 | 9 | 26.32 |
| 10/16/2026 18:48 | 2 | 26.32 |
| 10/16/2026 18:48 | 6 | 26.32 |
| 10/16/2026 18:48 | 1 | 26.32 |
| 10/16/2026 18:48 | 12 | 26.33 |
| 10/16/2026 18:48 | 30 | 26.32 |
| 10/16/2026 18:47 | 10 | 26.29 |
| 10/16/2026 18:47 | 100 | 26.30 |
| 10/16/2026 18:47 | 68 | 26.30 |
| 10/16/2026 18:47 | 7 | 26.30 |
| 10/16/2026 18:47 | 5 | 26.30 |
| 10/16/2026 18:47 | 3 | 26.30 |
| 10/16/2026 18:47 | 2 | 26.30 |
| 10/16/2026 18:47 | 20 | 26.30 |
| 10/16/2026 18:47 | 4 | 26.30 |
| 10/16/2026 18:47 | 25 | 26.29 |
| 10/16/2026 18:47 | 1 | 26.27 |
| 10/16/2026 18:47 | 5 | 26.25 |
| 10/16/2026 18:45 | 65 | 26.30 |
| 10/16/2026 18:45 | 4 | 26.30 |
| 10/16/2026 18:45 | 15 | 26.30 |
| 10/16/2026 18:45 | 1 | 26.29 |
| 10/16/2026 18:45 | 69 | 26.29 |
| 10/16/2026 18:45 | 117 | 26.29 |
| 10/16/2026 18:45 | 31 | 26.29 |
| 10/16/2026 18:45 | 16 | 26.29 |
| 10/16/2026 18:45 | 16 | 26.275 |
| 10/16/2026 18:45 | 8 | 26.27 |
| 10/16/2026 18:44 | 10 | 26.26 |
| 10/16/2026 18:44 | 61 | 26.27 |
| 10/16/2026 18:44 | 4 | 26.27 |
| 10/16/2026 18:44 | 6 | 26.27 |
| 10/16/2026 18:44 | 8 | 26.30 |
| 10/16/2026 18:42 | 2 | 26.30 |
| 10/16/2026 18:42 | 6 | 26.30 |
| 10/16/2026 18:42 | 2 | 26.30 |
| 10/16/2026 18:41 | 6 | 26.28 |
| 10/16/2026 18:41 | 30 | 26.29 |
| 10/16/2026 18:41 | 15 | 26.29 |
| 10/16/2026 18:41 | 85 | 26.29 |
| 10/16/2026 18:41 | 15 | 26.30 |
| 10/16/2026 18:41 | 130 | 26.30 |
| 10/16/2026 18:40 | 8 | 26.325 |
| 10/16/2026 18:40 | 9 | 26.33 |
| 10/16/2026 18:40 | 8 | 26.33 |
| 10/16/2026 18:39 | 7 | 26.29 |
| 10/16/2026 18:39 | 1 | 26.29 |
| 10/16/2026 18:39 | 1 | 26.29 |
| 10/16/2026 18:39 | 9 | 26.29 |
| 10/16/2026 18:39 | 6 | 26.29 |
| 10/16/2026 18:39 | 4 | 26.29 |
| 10/16/2026 18:39 | 3 | 26.29 |
| 10/16/2026 18:39 | 3 | 26.29 |
| 10/16/2026 18:39 | 100 | 26.29 |
| 10/16/2026 18:39 | 2 | 26.29 |
| 10/16/2026 18:39 | 2 | 26.27 |
| 10/16/2026 18:39 | 100 | 26.26 |
| 10/16/2026 18:39 | 5 | 26.28 |
| 10/16/2026 18:39 | 2 | 26.27 |
| 10/16/2026 18:38 | 78 | 26.27 |
| 10/16/2026 18:37 | 8 | 26.25 |
| 10/16/2026 18:37 | 25 | 26.25 |
| 10/16/2026 18:37 | 25 | 26.25 |
| 10/16/2026 18:37 | 25 | 26.245 |
| 10/16/2026 18:37 | 25 | 26.245 |
| 10/16/2026 18:37 | 25 | 26.245 |
| 10/16/2026 18:37 | 8 | 26.255 |
| 10/16/2026 18:36 | 6 | 26.285 |
| 10/16/2026 18:35 | 2 | 26.27 |
| 10/16/2026 18:35 | 97 | 26.29 |
| 10/16/2026 18:35 | 3 | 26.29 |
| 10/16/2026 18:35 | 60 | 26.30 |
| 10/16/2026 18:34 | 8 | 26.305 |
| 10/16/2026 18:34 | 18 | 26.305 |
| 10/16/2026 18:34 | 18 | 26.305 |
| 10/16/2026 18:34 | 18 | 26.305 |
| 10/16/2026 18:34 | 18 | 26.305 |
| 10/16/2026 18:34 | 33 | 26.32 |
| 10/16/2026 18:34 | 37 | 26.32 |
| 10/16/2026 18:34 | 56 | 26.30 |
| 10/16/2026 18:34 | 44 | 26.30 |
| 10/16/2026 18:34 | 17 | 26.29 |
| 10/16/2026 18:34 | 83 | 26.29 |
| 10/16/2026 18:34 | 3 | 26.29 |
| 10/16/2026 18:34 | 12 | 26.29 |
| 10/16/2026 18:34 | 12 | 26.255 |
| 10/16/2026 18:34 | 12 | 26.25 |
| 10/16/2026 18:34 | 12 | 26.25 |
| 10/16/2026 18:34 | 12 | 26.25 |
| 10/16/2026 18:34 | 24 | 26.26 |
| 10/16/2026 18:34 | 100 | 26.26 |
| 10/16/2026 18:34 | 300 | 26.26 |
| 10/16/2026 18:34 | 500 | 26.26 |
| 10/16/2026 18:34 | 10 | 26.26 |
| 10/16/2026 18:34 | 100 | 26.26 |
| 10/16/2026 18:34 | 5 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:33 | 5 | 26.235 |
| 10/16/2026 18:33 | 1 | 26.23 |
| 10/16/2026 18:33 | 5 | 26.23 |
| 10/16/2026 18:33 | 39 | 26.23 |
| 10/16/2026 18:33 | 100 | 26.24 |
| 10/16/2026 18:33 | 7 | 26.24 |
| 10/16/2026 18:33 | 9 | 26.24 |
| 10/16/2026 18:33 | 20 | 26.25 |
| 10/16/2026 18:33 | 3 | 26.25 |
| 10/16/2026 18:33 | 14 | 26.25 |
| 10/16/2026 18:32 | 54 | 26.27 |
| 10/16/2026 18:30 | 43 | 26.26 |
| 10/16/2026 18:30 | 12 | 26.26 |
| 10/16/2026 18:29 | 35 | 26.27 |
| 10/16/2026 18:29 | 21 | 26.27 |
| 10/16/2026 18:29 | 100 | 26.29 |
| 10/16/2026 18:29 | 20 | 26.30 |
| 10/16/2026 18:29 | 33 | 26.30 |
| 10/16/2026 18:29 | 94 | 26.30 |
| 10/16/2026 18:29 | 16 | 26.30 |
| 10/16/2026 18:29 | 7 | 26.30 |
| 10/16/2026 18:27 | 4 | 26.31 |
| 10/16/2026 18:27 | 1 | 26.31 |
| 10/16/2026 18:27 | 22 | 26.31 |
| 10/16/2026 18:27 | 8 | 26.31 |
| 10/16/2026 18:27 | 2 | 26.31 |
| 10/16/2026 18:25 | 34 | 26.31 |
| 10/16/2026 18:25 | 16 | 26.31 |
| 10/16/2026 18:25 | 40 | 26.31 |
| 10/16/2026 18:25 | 60 | 26.31 |
| 10/16/2026 18:25 | 75 | 26.32 |
| 10/16/2026 18:25 | 92 | 26.32 |
| 10/16/2026 18:25 | 10 | 26.32 |
| 10/16/2026 18:25 | 70 | 26.32 |
| 10/16/2026 18:24 | 10 | 26.34 |
| 10/16/2026 18:24 | 10 | 26.32 |
| 10/16/2026 18:23 | 10 | 26.32 |
| 10/16/2026 18:23 | 10 | 26.32 |
| 10/16/2026 18:23 | 24 | 26.33 |
| 10/16/2026 18:23 | 2 | 26.33 |
| 10/16/2026 18:21 | 100 | 26.34 |
| 10/16/2026 18:21 | 100 | 26.34 |
| 10/16/2026 18:21 | 23 | 26.34 |
| 10/16/2026 18:21 | 7 | 26.34 |
| 10/16/2026 18:21 | 100 | 26.35 |
| 10/16/2026 18:21 | 100 | 26.35 |
| 10/16/2026 18:21 | 100 | 26.35 |
| 10/16/2026 18:21 | 8 | 26.385 |
| 10/16/2026 18:20 | 81 | 26.36 |
| 10/16/2026 18:20 | 64 | 26.36 |
| 10/16/2026 18:20 | 9 | 26.385 |
| 10/16/2026 18:20 | 9 | 26.385 |
| 10/16/2026 18:20 | 8 | 26.385 |
| 10/16/2026 18:20 | 25 | 26.385 |
| 10/16/2026 18:20 | 25 | 26.385 |
| 10/16/2026 18:18 | 25 | 26.38 |
| 10/16/2026 18:17 | 19 | 26.42 |
| 10/16/2026 18:17 | 14 | 26.36 |
| 10/16/2026 18:16 | 17 | 26.36 |
| 10/16/2026 18:16 | 13 | 26.36 |
| 10/16/2026 18:15 | 13 | 26.32 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:14 | 8 | 26.315 |
| 10/16/2026 18:14 | 100 | 26.315 |
| 10/16/2026 18:14 | 240 | 26.315 |
| 10/16/2026 18:14 | 13 | 26.315 |
| 10/16/2026 18:14 | 13 | 26.315 |
| 10/16/2026 18:14 | 13 | 26.31 |
| 10/16/2026 18:14 | 13 | 26.31 |
| 10/16/2026 18:14 | 13 | 26.31 |
| 10/16/2026 18:14 | 16 | 26.34 |
| 10/16/2026 18:14 | 55 | 26.34 |
| 10/16/2026 18:14 | 45 | 26.34 |
| 10/16/2026 18:14 | 100 | 26.33 |
| 10/16/2026 18:14 | 18 | 26.33 |
| 10/16/2026 18:14 | 28 | 26.32 |
| 10/16/2026 18:14 | 100 | 26.32 |
| 10/16/2026 18:13 | 6 | 26.29 |
| 10/16/2026 18:13 | 4 | 26.28 |
| 10/16/2026 18:13 | 96 | 26.28 |
| 10/16/2026 18:13 | 4 | 26.28 |
| 10/16/2026 18:13 | 62 | 26.29 |
| 10/16/2026 18:13 | 30 | 26.29 |
| 10/16/2026 18:13 | 24 | 26.29 |
| 10/16/2026 18:13 | 64 | 26.29 |
| 10/16/2026 18:13 | 2 | 26.29 |
| 10/16/2026 18:13 | 8 | 26.315 |
| 10/16/2026 18:13 | 10 | 26.29 |
| 10/16/2026 18:12 | 10 | 26.30 |
| 10/16/2026 18:12 | 11 | 26.31 |
| 10/16/2026 18:12 | 60 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 20 | 26.31 |
| 10/16/2026 18:12 | 36 | 26.31 |
| 10/16/2026 18:12 | 47 | 26.31 |
| 10/16/2026 18:12 | 53 | 26.31 |
| 10/16/2026 18:12 | 136 | 26.31 |
| 10/16/2026 18:12 | 11 | 26.31 |
| 10/16/2026 18:12 | 100 | 26.30 |
| 10/16/2026 18:12 | 100 | 26.30 |
| 10/16/2026 18:12 | 2 | 26.28 |
| 10/16/2026 18:12 | 8 | 26.31 |
| 10/16/2026 18:11 | 10 | 26.29 |
| 10/16/2026 18:09 | 8 | 26.31 |
| 10/16/2026 18:09 | 5 | 26.31 |
| 10/16/2026 18:08 | 4 | 26.31 |
| 10/16/2026 18:07 | 60 | 26.29 |
| 10/16/2026 18:06 | 72 | 26.31 |
| 10/16/2026 18:06 | 4 | 26.31 |
| 10/16/2026 18:06 | 2 | 26.30 |
| 10/16/2026 18:06 | 51 | 26.30 |
| 10/16/2026 18:06 | 80 | 26.30 |
| 10/16/2026 18:06 | 100 | 26.30 |
| 10/16/2026 18:06 | 12 | 26.31 |
| 10/16/2026 18:06 | 1 | 26.31 |
| 10/16/2026 18:06 | 6 | 26.31 |
| 10/16/2026 18:06 | 100 | 26.32 |
| 10/16/2026 18:06 | 100 | 26.32 |
| 10/16/2026 18:06 | 100 | 26.32 |
| 10/16/2026 18:05 | 5 | 26.33 |
| 10/16/2026 18:05 | 34 | 26.34 |
| 10/16/2026 18:05 | 100 | 26.33 |
| 10/16/2026 18:05 | 4 | 26.35 |
| 10/16/2026 18:05 | 8 | 26.38 |
| 10/16/2026 18:04 | 60 | 26.38 |
| 10/16/2026 18:04 | 1 | 26.38 |
| 10/16/2026 18:03 | 11 | 26.36 |
| 10/16/2026 18:03 | 6 | 26.35 |
| 10/16/2026 18:03 | 10 | 26.365 |
| 10/16/2026 18:03 | 6 | 26.365 |
| 10/16/2026 18:03 | 53 | 26.37 |
| 10/16/2026 18:02 | 2 | 26.385 |
| 10/16/2026 18:02 | 8 | 26.385 |
| 10/16/2026 18:00 | 42 | 26.39 |
| 10/16/2026 18:00 | 12 | 26.40 |
| 10/16/2026 17:59 | 33 | 26.44 |
| 10/16/2026 17:58 | 16 | 26.41 |
| 10/16/2026 17:58 | 9 | 26.41 |
| 10/16/2026 17:57 | 100 | 26.44 |
| 10/16/2026 17:57 | 100 | 26.47 |
| 10/16/2026 17:57 | 100 | 26.47 |
| 10/16/2026 17:57 | 5 | 26.49 |
| 10/16/2026 17:57 | 21 | 26.49 |
| 10/16/2026 17:57 | 10 | 26.49 |
| 10/16/2026 17:56 | 25 | 26.50 |
| 10/16/2026 17:55 | 32 | 26.50 |
| 10/16/2026 17:55 | 20 | 26.50 |
| 10/16/2026 17:55 | 91 | 26.50 |
| 10/16/2026 17:55 | 66 | 26.50 |
| 10/16/2026 17:55 | 134 | 26.50 |
| 10/16/2026 17:55 | 12 | 26.50 |
| 10/16/2026 17:55 | 5 | 26.52 |
| 10/16/2026 17:55 | 20 | 26.52 |
| 10/16/2026 17:55 | 55 | 26.52 |
| 10/16/2026 17:55 | 25 | 26.52 |
| 10/16/2026 17:55 | 41 | 26.52 |
| 10/16/2026 17:55 | 100 | 26.51 |
| 10/16/2026 17:55 | 100 | 26.51 |
| 10/16/2026 17:55 | 37 | 26.51 |
| 10/16/2026 17:54 | 100 | 26.52 |
| 10/16/2026 17:54 | 28 | 26.53 |
| 10/16/2026 17:54 | 48 | 26.54 |
| 10/16/2026 17:54 | 92 | 26.57 |
| 10/16/2026 17:54 | 7 | 26.58 |
| 10/16/2026 17:54 | 25 | 26.58 |
| 10/16/2026 17:54 | 4 | 26.58 |
| 10/16/2026 17:54 | 200 | 26.59 |
| 10/16/2026 17:54 | 28 | 26.59 |
| 10/16/2026 17:54 | 100 | 26.59 |
| 10/16/2026 17:53 | 95 | 26.60 |
| 10/16/2026 17:53 | 1 | 26.625 |
| 10/16/2026 17:53 | 1 | 26.625 |
| 10/16/2026 17:53 | 1 | 26.625 |
| 10/16/2026 17:52 | 5 | 26.60 |
| 10/16/2026 17:52 | 1 | 26.63 |
| 10/16/2026 17:52 | 1 | 26.625 |
| 10/16/2026 17:52 | 40 | 26.63 |
| 10/16/2026 17:52 | 20 | 26.63 |
| 10/16/2026 17:52 | 45 | 26.64 |
| 10/16/2026 17:52 | 27 | 26.62 |
| 10/16/2026 17:52 | 93 | 26.63 |
| 10/16/2026 17:52 | 2 | 26.64 |
| 10/16/2026 17:52 | 51 | 26.64 |
| 10/16/2026 17:52 | 2 | 26.64 |
| 10/16/2026 17:52 | 9 | 26.63 |
| 10/16/2026 17:52 | 2 | 26.63 |
| 10/16/2026 17:52 | 1 | 26.63 |
| 10/16/2026 17:52 | 100 | 26.63 |
| 10/16/2026 17:52 | 100 | 26.63 |
| 10/16/2026 17:52 | 6 | 26.62 |
| 10/16/2026 17:52 | 1 | 26.61 |
| 10/16/2026 17:51 | 1 | 26.615 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 22 | 26.60 |
| 10/16/2026 17:51 | 8 | 26.60 |
| 10/16/2026 17:51 | 22 | 26.60 |
| 10/16/2026 17:51 | 11 | 26.60 |
| 10/16/2026 17:51 | 39 | 26.60 |
| 10/16/2026 17:51 | 36 | 26.60 |
| 10/16/2026 17:51 | 86 | 26.61 |
| 10/16/2026 17:51 | 25 | 26.61 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:50 | 25 | 26.63 |
| 10/16/2026 17:50 | 18 | 26.63 |
| 10/16/2026 17:50 | 2 | 26.63 |
| 10/16/2026 17:50 | 1 | 26.635 |
| 10/16/2026 17:50 | 1 | 26.635 |
| 10/16/2026 17:50 | 5 | 26.61 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:49 | 6 | 26.61 |
| 10/16/2026 17:49 | 9 | 26.61 |
| 10/16/2026 17:48 | 4 | 26.64 |
| 10/16/2026 17:48 | 47 | 26.64 |
| 10/16/2026 17:48 | 1 | 26.67 |
| 10/16/2026 17:48 | 1 | 26.65 |
| 10/16/2026 17:48 | 15 | 26.62 |
| 10/16/2026 17:46 | 101 | 26.62 |
| 10/16/2026 17:46 | 59 | 26.65 |
| 10/16/2026 17:46 | 1 | 26.65 |
| 10/16/2026 17:46 | 1 | 26.64 |
| 10/16/2026 17:46 | 1 | 26.64 |
| 10/16/2026 17:46 | 1 | 26.64 |
| 10/16/2026 17:46 | 6 | 26.64 |
| 10/16/2026 17:46 | 4 | 26.64 |
| 10/16/2026 17:46 | 2 | 26.64 |
| 10/16/2026 17:46 | 2 | 26.64 |
| 10/16/2026 17:46 | 1 | 26.64 |
| 10/16/2026 17:46 | 86 | 26.64 |
| 10/16/2026 17:46 | 14 | 26.64 |
| 10/16/2026 17:46 | 6 | 26.64 |
| 10/16/2026 17:46 | 100 | 26.63 |
| 10/16/2026 17:46 | 88 | 26.63 |
| 10/16/2026 17:46 | 4 | 26.63 |
| 10/16/2026 17:46 | 8 | 26.63 |
| 10/16/2026 17:46 | 1 | 26.61 |
| 10/16/2026 17:45 | 124 | 26.575 |
| 10/16/2026 17:45 | 1 | 26.575 |
| 10/16/2026 17:45 | 100 | 26.575 |
| 10/16/2026 17:44 | 20 | 26.575 |
| 10/16/2026 17:42 | 90 | 26.61 |
| 10/16/2026 17:42 | 74 | 26.57 |
| 10/16/2026 17:42 | 100 | 26.53 |
| 10/16/2026 17:41 | 99 | 26.535 |
| 10/16/2026 17:41 | 1 | 26.53 |
| 10/16/2026 17:41 | 7 | 26.53 |
| 10/16/2026 17:41 | 100 | 26.52 |
| 10/16/2026 17:41 | 100 | 26.52 |
| 10/16/2026 17:41 | 100 | 26.52 |
| 10/16/2026 17:41 | 1 | 26.52 |
| 10/16/2026 17:41 | 10 | 26.52 |
| 10/16/2026 17:41 | 6 | 26.49 |
| 10/16/2026 17:41 | 29 | 26.49 |
| 10/16/2026 17:41 | 40 | 26.49 |
| 10/16/2026 17:40 | 54 | 26.45 |
| 10/16/2026 17:40 | 54 | 26.45 |
| 10/16/2026 17:40 | 54 | 26.45 |
| 10/16/2026 17:40 | 54 | 26.45 |
| 10/16/2026 17:40 | 300 | 26.42 |
| 10/16/2026 17:40 | 100 | 26.42 |
| 10/16/2026 17:38 | 5 | 26.48 |
| 10/16/2026 17:38 | 49 | 26.46 |
| 10/16/2026 17:38 | 29 | 26.46 |
| 10/16/2026 17:38 | 1 | 26.46 |
| 10/16/2026 17:38 | 1 | 26.46 |
| 10/16/2026 17:38 | 1 | 26.46 |
| 10/16/2026 17:38 | 100 | 26.46 |
| 10/16/2026 17:38 | 19 | 26.45 |
| 10/16/2026 17:38 | 81 | 26.45 |
| 10/16/2026 17:38 | 100 | 26.45 |
| 10/16/2026 17:37 | 14 | 26.41 |
| 10/16/2026 17:36 | 11 | 26.45 |
| 10/16/2026 17:36 | 55 | 26.44 |
| 10/16/2026 17:36 | 45 | 26.44 |
| 10/16/2026 17:36 | 15 | 26.44 |
| 10/16/2026 17:36 | 25 | 26.465 |
| 10/16/2026 17:35 | 6 | 26.465 |
| 10/16/2026 17:35 | 20 | 26.44 |
| 10/16/2026 17:35 | 100 | 26.45 |
| 10/16/2026 17:35 | 25 | 26.46 |
| 10/16/2026 17:35 | 2 | 26.46 |
| 10/16/2026 17:35 | 25 | 26.46 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 35 | 26.535 |
| 10/16/2026 17:32 | 1 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:31 | 100 | 26.51 |
| 10/16/2026 17:31 | 6 | 26.47 |
| 10/16/2026 17:31 | 3 | 26.47 |
| 10/16/2026 17:30 | 100 | 26.495 |
| 10/16/2026 17:30 | 26 | 26.49 |
| 10/16/2026 17:30 | 40 | 26.47 |
| 10/16/2026 17:30 | 40 | 26.47 |
| 10/16/2026 17:30 | 40 | 26.46 |
| 10/16/2026 17:30 | 9 | 26.46 |
| 10/16/2026 17:30 | 6 | 26.46 |
| 10/16/2026 17:30 | 4 | 26.46 |
| 10/16/2026 17:30 | 60 | 26.45 |
| 10/16/2026 17:30 | 1 | 26.45 |
| 10/16/2026 17:30 | 37 | 26.45 |
| 10/16/2026 17:30 | 100 | 26.45 |
| 10/16/2026 17:30 | 100 | 26.45 |
| 10/16/2026 17:30 | 2 | 26.42 |
| 10/16/2026 17:30 | 2 | 26.42 |
| 10/16/2026 17:30 | 5 | 26.41 |
| 10/16/2026 17:30 | 1 | 26.42 |
| 10/16/2026 17:29 | 36 | 26.44 |
| 10/16/2026 17:29 | 1 | 26.43 |
| 10/16/2026 17:29 | 9 | 26.40 |
| 10/16/2026 17:29 | 14 | 26.37 |
| 10/16/2026 17:27 | 6 | 26.43 |
| 10/16/2026 17:27 | 4 | 26.43 |
| 10/16/2026 17:27 | 3 | 26.43 |
| 10/16/2026 17:27 | 2 | 26.43 |
| 10/16/2026 17:27 | 1 | 26.43 |
| 10/16/2026 17:27 | 100 | 26.43 |
| 10/16/2026 17:25 | 60 | 26.39 |
| 10/16/2026 17:25 | 400 | 26.39 |
| 10/16/2026 17:25 | 100 | 26.39 |
| 10/16/2026 17:25 | 4 | 26.39 |
| 10/16/2026 17:25 | 100 | 26.39 |
| 10/16/2026 17:25 | 3 | 26.39 |
| 10/16/2026 17:25 | 1 | 26.39 |
| 10/16/2026 17:25 | 1 | 26.39 |
| 10/16/2026 17:25 | 1 | 26.39 |
| 10/16/2026 17:25 | 1 | 26.39 |
| 10/16/2026 17:25 | 25 | 26.38 |
| 10/16/2026 17:25 | 25 | 26.38 |
| 10/16/2026 17:25 | 100 | 26.355 |
| 10/16/2026 17:25 | 100 | 26.35 |
| 10/16/2026 17:25 | 25 | 26.37 |
| 10/16/2026 17:24 | 32 | 26.40 |
| 10/16/2026 17:24 | 40 | 26.40 |
| 10/16/2026 17:24 | 60 | 26.40 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 1 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 100 | 26.46 |
| 10/16/2026 17:23 | 44 | 26.47 |
| 10/16/2026 17:23 | 100 | 26.47 |
| 10/16/2026 17:23 | 100 | 26.50 |
| 10/16/2026 17:23 | 33 | 26.50 |
| 10/16/2026 17:23 | 36 | 26.51 |
| 10/16/2026 17:23 | 64 | 26.51 |
| 10/16/2026 17:23 | 112 | 26.52 |
| 10/16/2026 17:23 | 28 | 26.53 |
| 10/16/2026 17:23 | 100 | 26.53 |
| 10/16/2026 17:21 | 4 | 26.54 |
| 10/16/2026 17:21 | 60 | 26.54 |
| 10/16/2026 17:20 | 44 | 26.57 |
| 10/16/2026 17:20 | 44 | 26.57 |
| 10/16/2026 17:20 | 44 | 26.565 |
| 10/16/2026 17:20 | 44 | 26.575 |
| 10/16/2026 17:20 | 44 | 26.575 |
| 10/16/2026 17:19 | 100 | 26.56 |
| 10/16/2026 17:19 | 26 | 26.56 |
| 10/16/2026 17:19 | 40 | 26.57 |
| 10/16/2026 17:19 | 100 | 26.57 |
| 10/16/2026 17:19 | 5 | 26.61 |
| 10/16/2026 17:19 | 9 | 26.62 |
| 10/16/2026 17:18 | 32 | 26.63 |
| 10/16/2026 17:18 | 100 | 26.63 |
| 10/16/2026 17:17 | 240 | 26.67 |
| 10/16/2026 17:17 | 14 | 26.68 |
| 10/16/2026 17:16 | 25 | 26.68 |
| 10/16/2026 17:16 | 25 | 26.68 |
| 10/16/2026 17:16 | 100 | 26.66 |
| 10/16/2026 17:16 | 100 | 26.65 |
| 10/16/2026 17:16 | 12 | 26.64 |
| 10/16/2026 17:16 | 12 | 26.65 |
| 10/16/2026 17:16 | 100 | 26.66 |
| 10/16/2026 17:16 | 100 | 26.66 |
| 10/16/2026 17:16 | 100 | 26.67 |
| 10/16/2026 17:15 | 97 | 26.70 |
| 10/16/2026 17:15 | 10 | 26.70 |
| 10/16/2026 17:15 | 45 | 26.70 |
| 10/16/2026 17:15 | 3 | 26.70 |
| 10/16/2026 17:15 | 10 | 26.69 |
| 10/16/2026 17:15 | 8 | 26.69 |
| 10/16/2026 17:15 | 100 | 26.69 |
| 10/16/2026 17:15 | 30 | 26.69 |
| 10/16/2026 17:15 | 4 | 26.69 |
| 10/16/2026 17:15 | 29 | 26.69 |
| 10/16/2026 17:15 | 91 | 26.69 |
| 10/16/2026 17:15 | 9 | 26.69 |
| 10/16/2026 17:15 | 32 | 26.69 |
| 10/16/2026 17:14 | 25 | 26.725 |
| 10/16/2026 17:09 | 9 | 26.72 |
| 10/16/2026 17:09 | 33 | 26.72 |
| 10/16/2026 17:09 | 1 | 26.72 |
| 10/16/2026 17:09 | 35 | 26.73 |
| 10/16/2026 17:09 | 100 | 26.74 |
| 10/16/2026 17:09 | 100 | 26.765 |
| 10/16/2026 17:09 | 4 | 26.77 |
| 10/16/2026 17:09 | 9 | 26.77 |
| 10/16/2026 17:09 | 100 | 26.78 |
| 10/16/2026 17:09 | 46 | 26.78 |
| 10/16/2026 17:09 | 33 | 26.78 |
| 10/16/2026 17:09 | 15 | 26.78 |
| 10/16/2026 17:09 | 36 | 26.78 |
| 10/16/2026 17:09 | 100 | 26.79 |
| 10/16/2026 17:09 | 5 | 26.79 |
| 10/16/2026 17:09 | 46 | 26.79 |
| 10/16/2026 17:08 | 8 | 26.80 |
| 10/16/2026 17:08 | 2 | 26.80 |
| 10/16/2026 17:08 | 2 | 26.80 |
| 10/16/2026 17:08 | 33 | 26.80 |
| 10/16/2026 17:08 | 100 | 26.80 |
| 10/16/2026 17:08 | 2 | 26.79 |
| 10/16/2026 17:08 | 32 | 26.79 |
| 10/16/2026 17:08 | 100 | 26.79 |
| 10/16/2026 17:08 | 3 | 26.79 |
| 10/16/2026 17:08 | 100 | 26.785 |
| 10/16/2026 17:08 | 66 | 26.79 |
| 10/16/2026 17:08 | 3 | 26.78 |
| 10/16/2026 17:08 | 100 | 26.78 |
| 10/16/2026 17:08 | 100 | 26.77 |
| 10/16/2026 17:08 | 25 | 26.755 |
| 10/16/2026 17:08 | 25 | 26.755 |
| 10/16/2026 17:08 | 25 | 26.755 |
| 10/16/2026 17:08 | 100 | 26.76 |
| 10/16/2026 17:07 | 1 | 26.74 |
| 10/16/2026 17:07 | 1 | 26.74 |
| 10/16/2026 17:07 | 1 | 26.74 |
| 10/16/2026 17:07 | 100 | 26.74 |
| 10/16/2026 17:07 | 12 | 26.74 |
| 10/16/2026 17:07 | 3 | 26.72 |
| 10/16/2026 17:07 | 6 | 26.72 |
| 10/16/2026 17:07 | 3 | 26.72 |
| 10/16/2026 17:07 | 12 | 26.72 |
| 10/16/2026 17:07 | 1 | 26.72 |
| 10/16/2026 17:06 | 4 | 26.72 |
| 10/16/2026 17:06 | 100 | 26.73 |
| 10/16/2026 17:06 | 65 | 26.73 |
| 10/16/2026 17:06 | 25 | 26.73 |
| 10/16/2026 17:06 | 4 | 26.73 |
| 10/16/2026 17:06 | 100 | 26.73 |
| 10/16/2026 17:06 | 33 | 26.74 |
| 10/16/2026 17:06 | 4 | 26.74 |
| 10/16/2026 17:05 | 4 | 26.75 |
| 10/16/2026 17:05 | 43 | 26.75 |
| 10/16/2026 17:05 | 17 | 26.75 |
| 10/16/2026 17:05 | 100 | 26.765 |
| 10/16/2026 17:05 | 100 | 26.76 |
| 10/16/2026 17:05 | 1 | 26.76 |
| 10/16/2026 17:05 | 49 | 26.76 |
| 10/16/2026 17:05 | 7 | 26.76 |
| 10/16/2026 17:04 | 60 | 26.76 |
| 10/16/2026 17:03 | 25 | 26.79 |
| 10/16/2026 17:03 | 1 | 26.79 |
| 10/16/2026 17:03 | 33 | 26.76 |
| 10/16/2026 17:03 | 11 | 26.76 |
| 10/16/2026 17:03 | 14 | 26.77 |
| 10/16/2026 17:03 | 34 | 26.77 |
| 10/16/2026 17:02 | 12 | 26.795 |
| 10/16/2026 17:02 | 5 | 26.79 |
| 10/16/2026 17:02 | 12 | 26.78 |
| 10/16/2026 17:02 | 100 | 26.79 |
| 10/16/2026 17:02 | 33 | 26.79 |
| 10/16/2026 17:02 | 200 | 26.79 |
| 10/16/2026 17:02 | 100 | 26.78 |
| 10/16/2026 17:02 | 100 | 26.78 |
| 10/16/2026 17:01 | 19 | 26.79 |
| 10/16/2026 17:00 | 89 | 26.835 |
| 10/16/2026 17:00 | 15 | 26.835 |
| 10/16/2026 17:00 | 1 | 26.835 |
| 10/16/2026 16:59 | 2 | 26.835 |
| 10/16/2026 16:59 | 1 | 26.86 |
| 10/16/2026 16:59 | 33 | 26.835 |
| 10/16/2026 16:59 | 3 | 26.84 |
| 10/16/2026 16:58 | 5 | 26.84 |
| 10/16/2026 16:58 | 5 | 26.84 |
| 10/16/2026 16:57 | 5 | 26.84 |
| 10/16/2026 16:57 | 100 | 26.825 |
| 10/16/2026 16:57 | 100 | 26.825 |
| 10/16/2026 16:56 | 1 | 26.835 |
| 10/16/2026 16:56 | 100 | 26.82 |
| 10/16/2026 16:56 | 23 | 26.80 |
| 10/16/2026 16:56 | 12 | 26.80 |
| 10/16/2026 16:56 | 20 | 26.80 |
| 10/16/2026 16:56 | 16 | 26.80 |
| 10/16/2026 16:56 | 41 | 26.80 |
| 10/16/2026 16:56 | 20 | 26.82 |
| 10/16/2026 16:56 | 41 | 26.82 |
| 10/16/2026 16:56 | 20 | 26.82 |
| 10/16/2026 16:56 | 240 | 26.78 |
| 10/16/2026 16:56 | 47 | 26.80 |
| 10/16/2026 16:56 | 20 | 26.80 |
| 10/16/2026 16:56 | 8 | 26.82 |
| 10/16/2026 16:56 | 19 | 26.81 |
| 10/16/2026 16:56 | 1 | 26.81 |
| 10/16/2026 16:56 | 240 | 26.78 |
| 10/16/2026 16:56 | 6 | 26.78 |
| 10/16/2026 16:56 | 240 | 26.79 |
| 10/16/2026 16:56 | 100 | 26.79 |
| 10/16/2026 16:56 | 12 | 26.79 |
| 10/16/2026 16:56 | 31 | 26.79 |
| 10/16/2026 16:56 | 20 | 26.80 |
| 10/16/2026 16:56 | 500 | 26.81 |
| 10/16/2026 16:56 | 1 | 26.82 |
| 10/16/2026 16:56 | 1 | 26.82 |
| 10/16/2026 16:56 | 100 | 26.81 |
| 10/16/2026 16:56 | 100 | 26.80 |
| 10/16/2026 16:56 | 39 | 26.80 |
| 10/16/2026 16:56 | 100 | 26.81 |
| 10/16/2026 16:56 | 60 | 26.81 |
| 10/16/2026 16:56 | 100 | 26.82 |
| 10/16/2026 16:56 | 35 | 26.82 |
| 10/16/2026 16:56 | 100 | 26.82 |
| 10/16/2026 16:56 | 100 | 26.82 |
| 10/16/2026 16:56 | 100 | 26.83 |
| 10/16/2026 16:56 | 125 | 26.83 |
| 10/16/2026 16:56 | 35 | 26.83 |
| 10/16/2026 16:56 | 100 | 26.84 |
| 10/16/2026 16:56 | 240 | 26.84 |
| 10/16/2026 16:55 | 25 | 26.86 |
| 10/16/2026 16:55 | 1 | 26.88 |
| 10/16/2026 16:54 | 23 | 26.86 |
| 10/16/2026 16:54 | 100 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:53 | 21 | 26.87 |
| 10/16/2026 16:53 | 67 | 26.87 |
| 10/16/2026 16:52 | 100 | 26.88 |
| 10/16/2026 16:51 | 4 | 26.895 |
| 10/16/2026 16:51 | 100 | 26.895 |
| 10/16/2026 16:51 | 1 | 26.89 |
| 10/16/2026 16:51 | 4 | 26.89 |
| 10/16/2026 16:51 | 100 | 26.89 |
| 10/16/2026 16:51 | 1 | 26.875 |
| 10/16/2026 16:51 | 84 | 26.88 |
| 10/16/2026 16:51 | 158 | 26.88 |
| 10/16/2026 16:51 | 34 | 26.88 |
| 10/16/2026 16:51 | 100 | 26.88 |
| 10/16/2026 16:51 | 1 | 26.87 |
| 10/16/2026 16:51 | 99 | 26.87 |
| 10/16/2026 16:51 | 1 | 26.87 |
| 10/16/2026 16:51 | 8 | 26.85 |
| 10/16/2026 16:51 | 1 | 26.86 |
| 10/16/2026 16:50 | 23 | 26.845 |
| 10/16/2026 16:50 | 2 | 26.84 |
| 10/16/2026 16:50 | 44 | 26.84 |
| 10/16/2026 16:48 | 56 | 26.84 |
| 10/16/2026 16:48 | 33 | 26.86 |
| 10/16/2026 16:47 | 97 | 26.87 |
| 10/16/2026 16:46 | 8 | 26.90 |
| 10/16/2026 16:45 | 100 | 26.905 |
| 10/16/2026 16:44 | 100 | 26.895 |
| 10/16/2026 16:44 | 1 | 26.90 |
| 10/16/2026 16:44 | 25 | 26.88 |
| 10/16/2026 16:44 | 25 | 26.88 |
| 10/16/2026 16:41 | 1 | 26.88 |
| 10/16/2026 16:41 | 60 | 26.87 |
| 10/16/2026 16:41 | 50 | 26.87 |
| 10/16/2026 16:41 | 38 | 26.87 |
| 10/16/2026 16:41 | 73 | 26.87 |
| 10/16/2026 16:41 | 2 | 26.86 |
| 10/16/2026 16:41 | 2 | 26.83 |
| 10/16/2026 16:41 | 17 | 26.84 |
| 10/16/2026 16:41 | 200 | 26.84 |
| 10/16/2026 16:41 | 4 | 26.85 |
| 10/16/2026 16:41 | 1 | 26.85 |
| 10/16/2026 16:41 | 100 | 26.86 |
| 10/16/2026 16:41 | 100 | 26.86 |
| 10/16/2026 16:41 | 33 | 26.86 |
| 10/16/2026 16:41 | 40 | 26.86 |
| 10/16/2026 16:41 | 34 | 26.86 |
| 10/16/2026 16:41 | 9 | 26.86 |
| 10/16/2026 16:41 | 49 | 26.86 |
| 10/16/2026 16:41 | 89 | 26.86 |
| 10/16/2026 16:41 | 11 | 26.86 |
| 10/16/2026 16:41 | 48 | 26.88 |
| 10/16/2026 16:41 | 22 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 3 | 26.89 |
| 10/16/2026 16:41 | 22 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 23 | 26.90 |
| 10/16/2026 16:41 | 25 | 26.90 |
| 10/16/2026 16:41 | 68 | 26.90 |
| 10/16/2026 16:41 | 100 | 26.92 |
| 10/16/2026 16:41 | 4 | 26.92 |
| 10/16/2026 16:41 | 100 | 26.93 |
| 10/16/2026 16:41 | 20 | 26.95 |
| 10/16/2026 16:40 | 17 | 26.95 |
| 10/16/2026 16:40 | 7 | 26.935 |
| 10/16/2026 16:40 | 37 | 26.935 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:39 | 75 | 26.93 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:38 | 37 | 26.93 |
| 10/16/2026 16:37 | 16 | 26.925 |
| 10/16/2026 16:37 | 37 | 26.925 |
| 10/16/2026 16:37 | 37 | 26.925 |
| 10/16/2026 16:37 | 5 | 26.925 |
| 10/16/2026 16:37 | 5 | 26.91 |
| 10/16/2026 16:37 | 25 | 26.91 |
| 10/16/2026 16:37 | 25 | 26.91 |
| 10/16/2026 16:37 | 1 | 26.885 |
| 10/16/2026 16:37 | 6 | 26.885 |
| 10/16/2026 16:37 | 5 | 26.885 |
| 10/16/2026 16:37 | 2 | 26.89 |
| 10/16/2026 16:37 | 22 | 26.89 |
| 10/16/2026 16:37 | 2 | 26.885 |
| 10/16/2026 16:35 | 38 | 26.87 |
| 10/16/2026 16:35 | 12 | 26.87 |
| 10/16/2026 16:35 | 88 | 26.87 |
| 10/16/2026 16:35 | 11 | 26.86 |
| 10/16/2026 16:35 | 1 | 26.86 |
| 10/16/2026 16:34 | 24 | 26.83 |
| 10/16/2026 16:34 | 49 | 26.83 |
| 10/16/2026 16:34 | 45 | 26.83 |
| 10/16/2026 16:34 | 55 | 26.83 |
| 10/16/2026 16:34 | 100 | 26.82 |
| 10/16/2026 16:34 | 100 | 26.82 |
| 10/16/2026 16:34 | 8 | 26.81 |
| 10/16/2026 16:34 | 23 | 26.80 |
| 10/16/2026 16:34 | 25 | 26.80 |
| 10/16/2026 16:34 | 25 | 26.80 |
| 10/16/2026 16:34 | 25 | 26.80 |
| 10/16/2026 16:34 | 2 | 26.80 |
| 10/16/2026 16:34 | 23 | 26.80 |
| 10/16/2026 16:32 | 9 | 26.795 |
| 10/16/2026 16:30 | 100 | 26.80 |
| 10/16/2026 16:30 | 100 | 26.785 |
| 10/16/2026 16:30 | 40 | 26.76 |
| 10/16/2026 16:30 | 100 | 26.76 |
| 10/16/2026 16:30 | 100 | 26.77 |
| 10/16/2026 16:30 | 25 | 26.805 |
| 10/16/2026 16:29 | 25 | 26.805 |
| 10/16/2026 16:29 | 27 | 26.815 |
| 10/16/2026 16:29 | 25 | 26.80 |
| 10/16/2026 16:28 | 100 | 26.82 |
| 10/16/2026 16:28 | 3 | 26.82 |
| 10/16/2026 16:28 | 97 | 26.82 |
| 10/16/2026 16:28 | 6 | 26.82 |
| 10/16/2026 16:27 | 100 | 26.84 |
| 10/16/2026 16:27 | 35 | 26.88 |
| 10/16/2026 16:27 | 5 | 26.89 |
| 10/16/2026 16:27 | 4 | 26.89 |
| 10/16/2026 16:27 | 43 | 26.89 |
| 10/16/2026 16:27 | 1 | 26.89 |
| 10/16/2026 16:26 | 8 | 26.86 |
| 10/16/2026 16:26 | 100 | 26.88 |
| 10/16/2026 16:26 | 100 | 26.88 |
| 10/16/2026 16:26 | 100 | 26.90 |
| 10/16/2026 16:25 | 95 | 26.92 |
| 10/16/2026 16:25 | 90 | 26.95 |
| 10/16/2026 16:25 | 1 | 26.97 |
| 10/16/2026 16:25 | 1 | 26.97 |
| 10/16/2026 16:25 | 31 | 26.97 |
| 10/16/2026 16:25 | 200 | 26.97 |
| 10/16/2026 16:25 | 10 | 26.96 |
| 10/16/2026 16:24 | 4 | 26.935 |
| 10/16/2026 16:23 | 100 | 26.935 |
| 10/16/2026 16:22 | 10 | 26.92 |
| 10/16/2026 16:21 | 100 | 26.93 |
| 10/16/2026 16:21 | 9 | 26.93 |
| 10/16/2026 16:21 | 5 | 26.93 |
| 10/16/2026 16:21 | 195 | 26.93 |
| 10/16/2026 16:21 | 25 | 26.90 |
| 10/16/2026 16:21 | 25 | 26.90 |
| 10/16/2026 16:21 | 100 | 26.90 |
| 10/16/2026 16:21 | 5 | 26.93 |
| 10/16/2026 16:21 | 200 | 26.90 |
| 10/16/2026 16:21 | 14 | 26.92 |
| 10/16/2026 16:20 | 94 | 26.87 |
| 10/16/2026 16:20 | 6 | 26.87 |
| 10/16/2026 16:20 | 50 | 26.88 |
| 10/16/2026 16:19 | 25 | 26.88 |
| 10/16/2026 16:19 | 25 | 26.88 |
| 10/16/2026 16:18 | 39 | 26.91 |
| 10/16/2026 16:18 | 9 | 26.91 |
| 10/16/2026 16:16 | 25 | 26.955 |
| 10/16/2026 16:16 | 25 | 26.955 |
| 10/16/2026 16:16 | 1 | 26.97 |
| 10/16/2026 16:16 | 3 | 26.97 |
| 10/16/2026 16:16 | 17 | 26.97 |
| 10/16/2026 16:16 | 83 | 26.97 |
| 10/16/2026 16:16 | 21 | 26.96 |
| 10/16/2026 16:16 | 4 | 26.96 |
| 10/16/2026 16:16 | 21 | 26.96 |
| 10/16/2026 16:16 | 25 | 26.96 |
| 10/16/2026 16:16 | 25 | 26.96 |
| 10/16/2026 16:16 | 29 | 26.96 |
| 10/16/2026 16:16 | 75 | 26.96 |
| 10/16/2026 16:16 | 25 | 26.96 |
| 10/16/2026 16:15 | 18 | 26.92 |
| 10/16/2026 16:15 | 18 | 26.93 |
| 10/16/2026 16:15 | 43 | 26.97 |
| 10/16/2026 16:15 | 7 | 27.025 |
| 10/16/2026 16:14 | 6 | 27.06 |
| 10/16/2026 16:14 | 6 | 27.025 |
| 10/16/2026 16:13 | 33 | 27.03 |
| 10/16/2026 16:13 | 19 | 27.03 |
| 10/16/2026 16:11 | 100 | 26.97 |
| 10/16/2026 16:11 | 4 | 26.985 |
| 10/16/2026 16:09 | 100 | 26.96 |
| 10/16/2026 16:09 | 80 | 26.96 |
| 10/16/2026 16:09 | 40 | 26.94 |
| 10/16/2026 16:09 | 100 | 26.94 |
| 10/16/2026 16:08 | 37 | 27.01 |
| 10/16/2026 16:07 | 1 | 27.06 |
| 10/16/2026 16:07 | 40 | 27.05 |
| 10/16/2026 16:07 | 60 | 27.05 |
| 10/16/2026 16:07 | 1 | 27.05 |
| 10/16/2026 16:07 | 29 | 27.05 |
| 10/16/2026 16:07 | 100 | 27.05 |
| 10/16/2026 16:07 | 26 | 27.05 |
| 10/16/2026 16:07 | 100 | 27.04 |
| 10/16/2026 16:07 | 2 | 27.02 |
| 10/16/2026 16:07 | 8 | 27.00 |
| 10/16/2026 16:06 | 3 | 27.02 |
| 10/16/2026 16:06 | 34 | 27.02 |
| 10/16/2026 16:06 | 50 | 27.00 |
| 10/16/2026 16:06 | 10 | 27.00 |
| 10/16/2026 16:05 | 58 | 26.91 |
| 10/16/2026 16:05 | 31 | 26.91 |
| 10/16/2026 16:05 | 39 | 26.92 |
| 10/16/2026 16:05 | 1 | 26.92 |
| 10/16/2026 16:05 | 42 | 26.93 |
| 10/16/2026 16:05 | 58 | 26.93 |
| 10/16/2026 16:05 | 7 | 26.93 |
| 10/16/2026 16:05 | 35 | 26.94 |
| 10/16/2026 16:05 | 4 | 26.98 |
| 10/16/2026 16:05 | 100 | 26.99 |
| 10/16/2026 16:05 | 85 | 26.99 |
| 10/16/2026 16:05 | 15 | 26.99 |
| 10/16/2026 16:05 | 40 | 26.99 |
| 10/16/2026 16:04 | 24 | 27.04 |
| 10/16/2026 16:03 | 3 | 27.00 |
| 10/16/2026 16:03 | 25 | 27.03 |
| 10/16/2026 16:03 | 100 | 27.015 |
| 10/16/2026 16:03 | 127 | 27.01 |
| 10/16/2026 16:03 | 2 | 27.01 |
| 10/16/2026 16:03 | 141 | 27.01 |
| 10/16/2026 16:03 | 1 | 27.01 |
| 10/16/2026 16:03 | 1 | 27.01 |
| 10/16/2026 16:03 | 2 | 27.01 |
| 10/16/2026 16:03 | 1 | 27.01 |
| 10/16/2026 16:03 | 100 | 27.01 |
| 10/16/2026 16:02 | 25 | 26.965 |
| 10/16/2026 16:02 | 25 | 26.965 |
| 10/16/2026 16:02 | 25 | 26.965 |
| 10/16/2026 16:02 | 2 | 26.99 |
| 10/16/2026 16:02 | 4 | 26.98 |
| 10/16/2026 16:02 | 1 | 26.98 |
| 10/16/2026 16:02 | 25 | 26.99 |
| 10/16/2026 16:02 | 25 | 26.99 |
| 10/16/2026 16:01 | 13 | 26.99 |
| 10/16/2026 16:01 | 9 | 26.99 |
| 10/16/2026 16:01 | 13 | 26.97 |
| 10/16/2026 16:01 | 5 | 26.97 |
| 10/16/2026 16:00 | 25 | 26.955 |
| 10/16/2026 16:00 | 100 | 26.955 |
| 10/16/2026 16:00 | 25 | 26.955 |
| 10/16/2026 16:00 | 25 | 26.955 |
| 10/16/2026 16:00 | 25 | 26.955 |
| 10/16/2026 16:00 | 6 | 26.99 |
| 10/16/2026 16:00 | 6 | 26.95 |
| 10/16/2026 16:00 | 6 | 26.95 |
| 10/16/2026 15:59 | 6 | 26.95 |
| 10/16/2026 15:58 | 1 | 26.95 |
| 10/16/2026 15:53 | 210 | 27.01 |
| 10/16/2026 15:53 | 21 | 27.01 |
| 10/16/2026 15:53 | 79 | 27.01 |
| 10/16/2026 15:53 | 7 | 27.01 |
| 10/16/2026 15:53 | 5 | 27.01 |
| 10/16/2026 15:53 | 9 | 27.01 |
| 10/16/2026 15:53 | 2 | 27.00 |
| 10/16/2026 15:52 | 50 | 26.95 |
| 10/16/2026 15:52 | 19 | 26.95 |
| 10/16/2026 15:52 | 35 | 26.92 |
| 10/16/2026 15:52 | 20 | 26.91 |
| 10/16/2026 15:51 | 19 | 26.86 |
| 10/16/2026 15:51 | 1 | 26.82 |
| 10/16/2026 15:51 | 4 | 26.82 |
| 10/16/2026 15:51 | 100 | 26.88 |
| 10/16/2026 15:51 | 12 | 26.88 |
| 10/16/2026 15:51 | 28 | 26.90 |
| 10/16/2026 15:51 | 3 | 26.90 |
| 10/16/2026 15:51 | 4 | 26.90 |
| 10/16/2026 15:51 | 100 | 26.90 |
| 10/16/2026 15:50 | 74 | 26.93 |
| 10/16/2026 15:49 | 20 | 26.96 |
| 10/16/2026 15:49 | 18 | 26.96 |
| 10/16/2026 15:49 | 18 | 26.96 |
| 10/16/2026 15:49 | 3 | 27.00 |
| 10/16/2026 15:49 | 100 | 27.00 |
| 10/16/2026 15:49 | 100 | 27.00 |
| 10/16/2026 15:49 | 4 | 27.00 |
| 10/16/2026 15:49 | 80 | 27.00 |
| 10/16/2026 15:49 | 15 | 27.00 |
| 10/16/2026 15:49 | 23 | 27.01 |
| 10/16/2026 15:49 | 22 | 27.01 |
| 10/16/2026 15:48 | 18 | 27.01 |
| 10/16/2026 15:48 | 100 | 27.02 |
| 10/16/2026 15:48 | 75 | 27.03 |
| 10/16/2026 15:48 | 125 | 27.03 |
| 10/16/2026 15:48 | 100 | 27.03 |
| 10/16/2026 15:48 | 13 | 27.05 |
| 10/16/2026 15:48 | 43 | 27.05 |
| 10/16/2026 15:48 | 2 | 27.05 |
| 10/16/2026 15:48 | 100 | 27.02 |
| 10/16/2026 15:48 | 5 | 27.04 |
| 10/16/2026 15:48 | 20 | 27.07 |
| 10/16/2026 15:48 | 10 | 27.07 |
| 10/16/2026 15:48 | 3 | 27.07 |
| 10/16/2026 15:48 | 95 | 27.04 |
| 10/16/2026 15:48 | 100 | 27.05 |
| 10/16/2026 15:48 | 44 | 27.05 |
| 10/16/2026 15:48 | 56 | 27.05 |
| 10/16/2026 15:48 | 6 | 27.14 |
| 10/16/2026 15:47 | 1 | 27.14 |
| 10/16/2026 15:47 | 4 | 27.14 |
| 10/16/2026 15:47 | 4 | 27.135 |
| 10/16/2026 15:45 | 44 | 27.17 |
| 10/16/2026 15:45 | 56 | 27.17 |
| 10/16/2026 15:45 | 6 | 27.17 |
| 10/16/2026 15:45 | 100 | 27.18 |
| 10/16/2026 15:44 | 10 | 27.285 |
| 10/16/2026 15:44 | 18 | 27.28 |
| 10/16/2026 15:44 | 25 | 27.28 |
| 10/16/2026 15:44 | 3 | 27.22 |
| 10/16/2026 15:43 | 56 | 27.22 |
| 10/16/2026 15:43 | 4 | 27.28 |
| 10/16/2026 15:42 | 2 | 27.35 |
| 10/16/2026 15:42 | 2 | 27.35 |
| 10/16/2026 15:40 | 4 | 27.29 |
| 10/16/2026 15:38 | 56 | 27.22 |
| 10/16/2026 15:35 | 2 | 27.30 |
| 10/16/2026 15:34 | 100 | 27.29 |
| 10/16/2026 15:31 | 10 | 27.37 |
| 10/16/2026 15:31 | 10 | 27.37 |
| 10/16/2026 15:31 | 25 | 27.32 |
| 10/16/2026 15:31 | 25 | 27.32 |
| 10/16/2026 15:31 | 100 | 27.28 |
| 10/16/2026 15:31 | 100 | 27.36 |
| 10/16/2026 15:30 | 60 | 27.42 |
| 10/16/2026 15:30 | 61 | 27.42 |
| 10/16/2026 15:30 | 39 | 27.42 |
| 10/16/2026 15:30 | 100 | 27.42 |
| 10/16/2026 15:30 | 100 | 27.36 |
| 10/16/2026 15:30 | 12 | 27.36 |
| 10/16/2026 15:30 | 17 | 27.50 |
| 10/16/2026 15:30 | 53 | 27.50 |
| 10/16/2026 15:30 | 36 | 27.55 |
| 10/16/2026 15:30 | 10 | 27.55 |
| 10/16/2026 15:30 | 16901 | 27.65 |
| 10/16/2026 15:30 | 100 | 27.62 |
| 10/16/2026 15:30 | 100 | 27.62 |
| 10/16/2026 15:30 | 48 | 27.62 |
| 10/16/2026 15:17 | 1 | 27.45 |
| 10/16/2026 15:17 | 1 | 27.45 |
| 10/16/2026 15:17 | 1 | 27.45 |
| 10/16/2026 14:00 | 100 | 27.75 |
| 10/16/2026 14:00 | 100 | 27.75 |