Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
37.08
-0.38
(
-1.01% )
|
37.03
|
12'100 |
37.09
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:16 | 24 | 37.31 |
| 08/27/2026 00:28 | 1 | 37.31 |
| 08/27/2026 00:28 | 1 | 37.31 |
| 08/26/2026 23:47 | 35 | 37.31 |
| 08/26/2026 23:44 | 8 | 37.45 |
| 08/26/2026 23:44 | 5 | 37.45 |
| 08/26/2026 23:43 | 1 | 37.41 |
| 08/26/2026 23:11 | 35 | 37.11 |
| 08/26/2026 23:03 | 1 | 37.54 |
| 08/26/2026 23:03 | 182 | 37.87 |
| 08/26/2026 23:03 | 240 | 37.84 |
| 08/26/2026 23:03 | 240 | 37.83 |
| 08/26/2026 23:03 | 86 | 37.69 |
| 08/26/2026 23:03 | 250 | 37.60 |
| 08/26/2026 22:00 | � | 37.08 |
| 08/26/2026 22:00 | 487870 | 37.08 |
| 08/26/2026 21:59 | 7 | 37.04 |
| 08/26/2026 21:59 | 46 | 37.04 |
| 08/26/2026 21:59 | 15 | 37.04 |
| 08/26/2026 21:59 | 110 | 37.04 |
| 08/26/2026 21:59 | 361 | 37.09 |
| 08/26/2026 21:59 | 100 | 37.08 |
| 08/26/2026 21:59 | 50 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.065 |
| 08/26/2026 21:59 | 60 | 37.04 |
| 08/26/2026 21:59 | 30 | 37.04 |
| 08/26/2026 21:59 | 14 | 37.04 |
| 08/26/2026 21:59 | 78 | 37.04 |
| 08/26/2026 21:59 | 1 | 37.04 |
| 08/26/2026 21:59 | 36 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 57 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 58 | 37.04 |
| 08/26/2026 21:59 | 27 | 37.04 |
| 08/26/2026 21:59 | 39 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 846 | 37.04 |
| 08/26/2026 21:59 | 1300 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 1446 | 37.04 |
| 08/26/2026 21:59 | 1 | 37.05 |
| 08/26/2026 21:59 | 518 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 9 | 37.09 |
| 08/26/2026 21:59 | 2 | 37.09 |
| 08/26/2026 21:59 | 51 | 37.06 |
| 08/26/2026 21:59 | 37 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.08 |
| 08/26/2026 21:59 | 39 | 37.06 |
| 08/26/2026 21:59 | 41 | 37.04 |
| 08/26/2026 21:59 | 26 | 37.05 |
| 08/26/2026 21:59 | 13 | 37.05 |
| 08/26/2026 21:59 | 61 | 37.05 |
| 08/26/2026 21:59 | 54 | 37.08 |
| 08/26/2026 21:59 | 20 | 37.04 |
| 08/26/2026 21:59 | 10 | 37.05 |
| 08/26/2026 21:59 | 1 | 37.08 |
| 08/26/2026 21:59 | 5 | 37.06 |
| 08/26/2026 21:59 | 8 | 37.08 |
| 08/26/2026 21:59 | 97 | 37.06 |
| 08/26/2026 21:59 | 90 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 26 | 37.06 |
| 08/26/2026 21:59 | 68 | 37.06 |
| 08/26/2026 21:59 | 9 | 37.06 |
| 08/26/2026 21:59 | 15 | 37.06 |
| 08/26/2026 21:59 | 3 | 37.06 |
| 08/26/2026 21:59 | 105 | 37.06 |
| 08/26/2026 21:59 | 60 | 37.06 |
| 08/26/2026 21:59 | 25 | 37.06 |
| 08/26/2026 21:59 | 1 | 37.06 |
| 08/26/2026 21:59 | 1 | 37.06 |
| 08/26/2026 21:59 | 13 | 37.06 |
| 08/26/2026 21:59 | 84 | 37.06 |
| 08/26/2026 21:59 | 774 | 37.07 |
| 08/26/2026 21:59 | 104 | 37.07 |
| 08/26/2026 21:59 | 153 | 37.07 |
| 08/26/2026 21:59 | 78 | 37.07 |
| 08/26/2026 21:59 | 46 | 37.07 |
| 08/26/2026 21:59 | 22 | 37.07 |
| 08/26/2026 21:59 | 50 | 37.07 |
| 08/26/2026 21:59 | 106 | 37.07 |
| 08/26/2026 21:59 | 38 | 37.07 |
| 08/26/2026 21:59 | 29 | 37.07 |
| 08/26/2026 21:59 | 180 | 37.06 |
| 08/26/2026 21:59 | 24 | 37.06 |
| 08/26/2026 21:59 | 5 | 37.06 |
| 08/26/2026 21:59 | 28 | 37.06 |
| 08/26/2026 21:59 | 8 | 37.06 |
| 08/26/2026 21:59 | 16 | 37.06 |
| 08/26/2026 21:59 | 254 | 37.06 |
| 08/26/2026 21:59 | 21 | 37.06 |
| 08/26/2026 21:59 | 4 | 37.06 |
| 08/26/2026 21:59 | 27 | 37.06 |
| 08/26/2026 21:59 | 42 | 37.06 |
| 08/26/2026 21:59 | 137 | 37.06 |
| 08/26/2026 21:59 | 62 | 37.06 |
| 08/26/2026 21:59 | 21 | 37.09 |
| 08/26/2026 21:59 | 166 | 37.08 |
| 08/26/2026 21:59 | 3 | 37.08 |
| 08/26/2026 21:59 | 21 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.08 |
| 08/26/2026 21:59 | 1 | 37.06 |
| 08/26/2026 21:59 | 58 | 37.07 |
| 08/26/2026 21:59 | 64 | 37.07 |
| 08/26/2026 21:59 | 6 | 37.07 |
| 08/26/2026 21:59 | 31 | 37.05 |
| 08/26/2026 21:59 | 1 | 37.05 |
| 08/26/2026 21:59 | 31 | 37.05 |
| 08/26/2026 21:59 | 103 | 37.05 |
| 08/26/2026 21:59 | 1 | 37.05 |
| 08/26/2026 21:59 | 9 | 37.05 |
| 08/26/2026 21:59 | 75 | 37.05 |
| 08/26/2026 21:59 | 35 | 37.05 |
| 08/26/2026 21:59 | 2 | 37.05 |
| 08/26/2026 21:59 | 40 | 37.05 |
| 08/26/2026 21:59 | 19 | 37.05 |
| 08/26/2026 21:59 | 157 | 37.05 |
| 08/26/2026 21:59 | 37 | 37.05 |
| 08/26/2026 21:59 | 47 | 37.05 |
| 08/26/2026 21:59 | 3 | 37.07 |
| 08/26/2026 21:59 | 151 | 37.04 |
| 08/26/2026 21:59 | 14 | 37.04 |
| 08/26/2026 21:59 | 5 | 37.04 |
| 08/26/2026 21:59 | 305 | 37.04 |
| 08/26/2026 21:59 | 97 | 37.05 |
| 08/26/2026 21:59 | 21 | 37.05 |
| 08/26/2026 21:59 | 46 | 37.05 |
| 08/26/2026 21:59 | 188 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 25 | 37.055 |
| 08/26/2026 21:59 | 25 | 37.055 |
| 08/26/2026 21:59 | 199 | 37.06 |
| 08/26/2026 21:59 | 1 | 37.055 |
| 08/26/2026 21:59 | 100 | 37.055 |
| 08/26/2026 21:59 | 854 | 37.06 |
| 08/26/2026 21:59 | 162 | 37.06 |
| 08/26/2026 21:59 | 4 | 37.06 |
| 08/26/2026 21:59 | 26 | 37.06 |
| 08/26/2026 21:59 | 220 | 37.06 |
| 08/26/2026 21:59 | 625 | 37.06 |
| 08/26/2026 21:59 | 38 | 37.06 |
| 08/26/2026 21:59 | 29 | 37.06 |
| 08/26/2026 21:59 | 82 | 37.06 |
| 08/26/2026 21:59 | 79 | 37.06 |
| 08/26/2026 21:59 | 220 | 37.06 |
| 08/26/2026 21:59 | 180 | 37.06 |
| 08/26/2026 21:59 | 49 | 37.06 |
| 08/26/2026 21:59 | 26 | 37.08 |
| 08/26/2026 21:59 | 42 | 37.06 |
| 08/26/2026 21:59 | 29 | 37.06 |
| 08/26/2026 21:59 | 59 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 16 | 37.08 |
| 08/26/2026 21:59 | 120 | 37.07 |
| 08/26/2026 21:59 | 2 | 37.07 |
| 08/26/2026 21:59 | 55 | 37.07 |
| 08/26/2026 21:59 | 16 | 37.07 |
| 08/26/2026 21:59 | 98 | 37.07 |
| 08/26/2026 21:59 | 247 | 37.07 |
| 08/26/2026 21:59 | 156 | 37.05 |
| 08/26/2026 21:59 | 26 | 37.06 |
| 08/26/2026 21:59 | 24 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 33 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 23 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 35 | 37.06 |
| 08/26/2026 21:59 | 32 | 37.06 |
| 08/26/2026 21:59 | 72 | 37.06 |
| 08/26/2026 21:59 | 300 | 37.06 |
| 08/26/2026 21:59 | 49 | 37.06 |
| 08/26/2026 21:59 | 33 | 37.06 |
| 08/26/2026 21:59 | 126 | 37.06 |
| 08/26/2026 21:59 | 14 | 37.06 |
| 08/26/2026 21:59 | 60 | 37.06 |
| 08/26/2026 21:59 | 75 | 37.07 |
| 08/26/2026 21:59 | 58 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 11 | 37.07 |
| 08/26/2026 21:59 | 150 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 49 | 37.07 |
| 08/26/2026 21:59 | 10 | 37.07 |
| 08/26/2026 21:59 | 25 | 37.07 |
| 08/26/2026 21:59 | 25 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 234 | 37.07 |
| 08/26/2026 21:59 | 96 | 37.06 |
| 08/26/2026 21:59 | 7 | 37.07 |
| 08/26/2026 21:59 | 281 | 37.07 |
| 08/26/2026 21:59 | 31 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 40 | 37.07 |
| 08/26/2026 21:59 | 150 | 37.08 |
| 08/26/2026 21:59 | 60 | 37.08 |
| 08/26/2026 21:59 | 20 | 37.08 |
| 08/26/2026 21:59 | 20 | 37.08 |
| 08/26/2026 21:59 | 13 | 37.06 |
| 08/26/2026 21:59 | 110 | 37.06 |
| 08/26/2026 21:59 | 52 | 37.06 |
| 08/26/2026 21:59 | 168 | 37.06 |
| 08/26/2026 21:59 | 41 | 37.06 |
| 08/26/2026 21:59 | 63 | 37.06 |
| 08/26/2026 21:59 | 45 | 37.06 |
| 08/26/2026 21:59 | 15 | 37.06 |
| 08/26/2026 21:59 | 97 | 37.06 |
| 08/26/2026 21:59 | 17 | 37.07 |
| 08/26/2026 21:59 | 25 | 37.07 |
| 08/26/2026 21:59 | 45 | 37.06 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 20 | 37.07 |
| 08/26/2026 21:59 | 367 | 37.08 |
| 08/26/2026 21:59 | 182 | 37.08 |
| 08/26/2026 21:59 | 309 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.09 |
| 08/26/2026 21:59 | 100 | 37.09 |
| 08/26/2026 21:59 | 33 | 37.07 |
| 08/26/2026 21:59 | 59 | 37.07 |
| 08/26/2026 21:59 | 88 | 37.07 |
| 08/26/2026 21:59 | 25 | 37.07 |
| 08/26/2026 21:59 | 11 | 37.07 |
| 08/26/2026 21:59 | 13 | 37.07 |
| 08/26/2026 21:59 | 40 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.09 |
| 08/26/2026 21:59 | 100 | 37.10 |
| 08/26/2026 21:59 | 36 | 37.07 |
| 08/26/2026 21:59 | 67 | 37.08 |
| 08/26/2026 21:59 | 4 | 37.10 |
| 08/26/2026 21:59 | 61 | 37.095 |
| 08/26/2026 21:59 | 100 | 37.095 |
| 08/26/2026 21:59 | 100 | 37.095 |
| 08/26/2026 21:59 | 62 | 37.08 |
| 08/26/2026 21:59 | 58 | 37.08 |
| 08/26/2026 21:59 | 34 | 37.08 |
| 08/26/2026 21:59 | 18 | 37.08 |
| 08/26/2026 21:59 | 26 | 37.08 |
| 08/26/2026 21:59 | 69 | 37.08 |
| 08/26/2026 21:59 | 12 | 37.08 |
| 08/26/2026 21:59 | 27 | 37.08 |
| 08/26/2026 21:59 | 44 | 37.08 |
| 08/26/2026 21:59 | 195 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.095 |
| 08/26/2026 21:59 | 5 | 37.095 |
| 08/26/2026 21:59 | 34 | 37.08 |
| 08/26/2026 21:59 | 7 | 37.08 |
| 08/26/2026 21:59 | 72 | 37.095 |
| 08/26/2026 21:59 | 100 | 37.095 |
| 08/26/2026 21:59 | 70 | 37.095 |
| 08/26/2026 21:59 | 30 | 37.10 |
| 08/26/2026 21:59 | 20 | 37.10 |
| 08/26/2026 21:59 | 100 | 37.10 |
| 08/26/2026 21:59 | 37 | 37.12 |
| 08/26/2026 21:59 | 100 | 37.12 |
| 08/26/2026 21:59 | 5 | 37.12 |
| 08/26/2026 21:59 | 74 | 37.12 |
| 08/26/2026 21:59 | 1 | 37.12 |
| 08/26/2026 21:59 | 1 | 37.12 |
| 08/26/2026 21:59 | 2 | 37.12 |
| 08/26/2026 21:59 | 100 | 37.12 |
| 08/26/2026 21:59 | 12 | 37.12 |
| 08/26/2026 21:59 | 300 | 37.11 |
| 08/26/2026 21:59 | 125 | 37.11 |
| 08/26/2026 21:59 | 299 | 37.095 |
| 08/26/2026 21:59 | 1 | 37.095 |
| 08/26/2026 21:59 | 18 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.095 |
| 08/26/2026 21:59 | 30 | 37.095 |
| 08/26/2026 21:59 | 70 | 37.095 |
| 08/26/2026 21:59 | 30 | 37.095 |
| 08/26/2026 21:59 | 100 | 37.10 |
| 08/26/2026 21:59 | 100 | 37.10 |
| 08/26/2026 21:59 | 100 | 37.10 |
| 08/26/2026 21:59 | 47 | 37.11 |
| 08/26/2026 21:59 | 100 | 37.11 |
| 08/26/2026 21:59 | 2 | 37.11 |
| 08/26/2026 21:59 | 98 | 37.11 |
| 08/26/2026 21:59 | 49 | 37.11 |
| 08/26/2026 21:59 | 49 | 37.11 |
| 08/26/2026 21:59 | 2 | 37.11 |
| 08/26/2026 21:59 | 48 | 37.12 |
| 08/26/2026 21:59 | 46 | 37.12 |
| 08/26/2026 21:59 | 1 | 37.12 |
| 08/26/2026 21:59 | 6 | 37.12 |
| 08/26/2026 21:59 | 100 | 37.12 |
| 08/26/2026 21:59 | 4 | 37.12 |
| 08/26/2026 21:59 | 40 | 37.13 |
| 08/26/2026 21:59 | 20 | 37.12 |
| 08/26/2026 21:59 | 79 | 37.13 |
| 08/26/2026 21:59 | 1 | 37.12 |
| 08/26/2026 21:59 | 8 | 37.12 |
| 08/26/2026 21:59 | 6 | 37.12 |
| 08/26/2026 21:59 | 41 | 37.12 |
| 08/26/2026 21:59 | 32 | 37.13 |
| 08/26/2026 21:59 | 3 | 37.13 |
| 08/26/2026 21:59 | 45 | 37.13 |
| 08/26/2026 21:59 | 12 | 37.12 |
| 08/26/2026 21:59 | 72 | 37.12 |
| 08/26/2026 21:59 | 40 | 37.12 |
| 08/26/2026 21:59 | 8 | 37.13 |
| 08/26/2026 21:59 | 31 | 37.13 |
| 08/26/2026 21:59 | 38 | 37.12 |
| 08/26/2026 21:59 | 27 | 37.13 |
| 08/26/2026 21:59 | 53 | 37.13 |
| 08/26/2026 21:59 | 80 | 37.12 |
| 08/26/2026 21:59 | 41 | 37.12 |
| 08/26/2026 21:59 | 3 | 37.12 |
| 08/26/2026 21:59 | 68 | 37.12 |
| 08/26/2026 21:59 | 2 | 37.12 |
| 08/26/2026 21:59 | 41 | 37.13 |
| 08/26/2026 21:59 | 32 | 37.13 |
| 08/26/2026 21:59 | 7 | 37.13 |
| 08/26/2026 21:59 | 12 | 37.13 |
| 08/26/2026 21:59 | 11 | 37.14 |
| 08/26/2026 21:59 | 1 | 37.14 |
| 08/26/2026 21:59 | 125 | 37.135 |
| 08/26/2026 21:59 | 337 | 37.14 |
| 08/26/2026 21:59 | 260 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 160 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 7 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 60 | 37.14 |
| 08/26/2026 21:59 | 8 | 37.14 |
| 08/26/2026 21:59 | 8 | 37.14 |
| 08/26/2026 21:59 | 200 | 37.13 |
| 08/26/2026 21:59 | 100 | 37.13 |
| 08/26/2026 21:59 | 200 | 37.14 |
| 08/26/2026 21:59 | 1 | 37.14 |
| 08/26/2026 21:59 | 66 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 1 | 37.14 |
| 08/26/2026 21:59 | 20 | 37.14 |
| 08/26/2026 21:59 | 1 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 11 | 37.14 |
| 08/26/2026 21:59 | 735 | 37.14 |
| 08/26/2026 21:59 | 20 | 37.14 |
| 08/26/2026 21:59 | 20 | 37.14 |
| 08/26/2026 21:59 | 20 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.13 |
| 08/26/2026 21:59 | 100 | 37.13 |
| 08/26/2026 21:59 | 100 | 37.13 |
| 08/26/2026 21:59 | 100 | 37.13 |
| 08/26/2026 21:59 | 100 | 37.13 |
| 08/26/2026 21:59 | 200 | 37.12 |
| 08/26/2026 21:59 | 100 | 37.12 |
| 08/26/2026 21:59 | 100 | 37.11 |
| 08/26/2026 21:59 | 100 | 37.11 |
| 08/26/2026 21:59 | 100 | 37.11 |
| 08/26/2026 21:59 | 100 | 37.10 |
| 08/26/2026 21:59 | 1 | 37.10 |
| 08/26/2026 21:59 | 114 | 37.11 |
| 08/26/2026 21:59 | 125 | 37.11 |
| 08/26/2026 21:59 | 125 | 37.11 |
| 08/26/2026 21:59 | 125 | 37.11 |
| 08/26/2026 21:59 | 25 | 37.11 |
| 08/26/2026 21:59 | 586 | 37.11 |
| 08/26/2026 21:59 | 14 | 37.11 |
| 08/26/2026 21:59 | 25 | 37.11 |
| 08/26/2026 21:59 | 25 | 37.11 |
| 08/26/2026 21:59 | 1 | 37.11 |
| 08/26/2026 21:59 | 25 | 37.11 |
| 08/26/2026 21:59 | 2 | 37.11 |
| 08/26/2026 21:59 | 1 | 37.11 |
| 08/26/2026 21:59 | 141 | 37.11 |
| 08/26/2026 21:59 | 300 | 37.11 |
| 08/26/2026 21:59 | 600 | 37.11 |
| 08/26/2026 21:59 | 25 | 37.11 |
| 08/26/2026 21:59 | 141 | 37.11 |
| 08/26/2026 21:59 | 3 | 37.11 |
| 08/26/2026 21:59 | 2 | 37.11 |
| 08/26/2026 21:59 | 100 | 37.11 |
| 08/26/2026 21:59 | 32 | 37.11 |
| 08/26/2026 21:59 | 4 | 37.11 |
| 08/26/2026 21:59 | 5 | 37.11 |
| 08/26/2026 21:59 | 91 | 37.11 |
| 08/26/2026 21:59 | 1307 | 37.11 |
| 08/26/2026 21:59 | 193 | 37.11 |
| 08/26/2026 21:59 | 1 | 37.12 |
| 08/26/2026 21:59 | 6 | 37.12 |
| 08/26/2026 21:59 | 54 | 37.12 |
| 08/26/2026 21:59 | 6 | 37.12 |
| 08/26/2026 21:59 | 8 | 37.12 |
| 08/26/2026 21:59 | 230 | 37.12 |
| 08/26/2026 21:59 | 52 | 37.12 |
| 08/26/2026 21:59 | 33 | 37.12 |
| 08/26/2026 21:59 | 7 | 37.12 |
| 08/26/2026 21:59 | 170 | 37.12 |
| 08/26/2026 21:59 | 44 | 37.13 |
| 08/26/2026 21:59 | 40 | 37.12 |
| 08/26/2026 21:59 | 81 | 37.12 |
| 08/26/2026 21:59 | 25 | 37.12 |
| 08/26/2026 21:59 | 25 | 37.13 |
| 08/26/2026 21:59 | 27 | 37.12 |
| 08/26/2026 21:59 | 1 | 37.12 |
| 08/26/2026 21:59 | 20 | 37.12 |
| 08/26/2026 21:59 | 20 | 37.12 |
| 08/26/2026 21:59 | 44 | 37.12 |
| 08/26/2026 21:59 | 3 | 37.12 |
| 08/26/2026 21:59 | 33 | 37.12 |
| 08/26/2026 21:59 | 93 | 37.13 |
| 08/26/2026 21:59 | 67 | 37.12 |
| 08/26/2026 21:59 | 100 | 37.13 |
| 08/26/2026 21:59 | 10 | 37.13 |
| 08/26/2026 21:59 | 3 | 37.13 |
| 08/26/2026 21:59 | 11 | 37.13 |
| 08/26/2026 21:59 | 78 | 37.13 |
| 08/26/2026 21:59 | 377 | 37.13 |
| 08/26/2026 21:59 | 245 | 37.13 |
| 08/26/2026 21:59 | 44 | 37.13 |
| 08/26/2026 21:59 | 41 | 37.13 |
| 08/26/2026 21:59 | 10 | 37.13 |
| 08/26/2026 21:59 | 10 | 37.13 |
| 08/26/2026 21:59 | 9 | 37.13 |
| 08/26/2026 21:59 | 100 | 37.13 |
| 08/26/2026 21:59 | 27 | 37.13 |
| 08/26/2026 21:59 | 7 | 37.13 |
| 08/26/2026 21:59 | 12 | 37.14 |
| 08/26/2026 21:59 | 25 | 37.14 |
| 08/26/2026 21:59 | 25 | 37.14 |
| 08/26/2026 21:59 | 25 | 37.14 |
| 08/26/2026 21:59 | 13 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 76 | 37.14 |
| 08/26/2026 21:59 | 62 | 37.14 |
| 08/26/2026 21:59 | 3 | 37.14 |
| 08/26/2026 21:59 | 106 | 37.14 |
| 08/26/2026 21:59 | 125 | 37.14 |
| 08/26/2026 21:59 | 66 | 37.14 |
| 08/26/2026 21:59 | 46 | 37.14 |
| 08/26/2026 21:59 | 367 | 37.17 |
| 08/26/2026 21:59 | 100 | 37.17 |
| 08/26/2026 21:59 | 100 | 37.18 |
| 08/26/2026 21:59 | 20 | 37.18 |
| 08/26/2026 21:59 | 40 | 37.18 |
| 08/26/2026 21:59 | 25 | 37.18 |
| 08/26/2026 21:59 | 35 | 37.18 |
| 08/26/2026 21:59 | 40 | 37.18 |
| 08/26/2026 21:59 | 200 | 37.17 |
| 08/26/2026 21:59 | 100 | 37.17 |
| 08/26/2026 21:59 | 41 | 37.17 |
| 08/26/2026 21:59 | 26 | 37.17 |
| 08/26/2026 21:59 | 27 | 37.17 |
| 08/26/2026 21:59 | 73 | 37.17 |
| 08/26/2026 21:59 | 1 | 37.17 |
| 08/26/2026 21:59 | 1 | 37.17 |
| 08/26/2026 21:59 | 1 | 37.17 |
| 08/26/2026 21:59 | 11 | 37.17 |
| 08/26/2026 21:59 | 38 | 37.17 |
| 08/26/2026 21:59 | 15 | 37.17 |
| 08/26/2026 21:59 | 100 | 37.17 |
| 08/26/2026 21:59 | 100 | 37.17 |
| 08/26/2026 21:59 | 100 | 37.17 |
| 08/26/2026 21:59 | 26 | 37.17 |
| 08/26/2026 21:59 | 68 | 37.17 |
| 08/26/2026 21:59 | 1 | 37.17 |
| 08/26/2026 21:59 | 3 | 37.17 |
| 08/26/2026 21:59 | 3 | 37.17 |
| 08/26/2026 21:59 | 1 | 37.17 |
| 08/26/2026 21:59 | 1 | 37.17 |
| 08/26/2026 21:59 | 1 | 37.17 |
| 08/26/2026 21:59 | 1 | 37.17 |
| 08/26/2026 21:59 | 2 | 37.17 |
| 08/26/2026 21:59 | 75 | 37.16 |
| 08/26/2026 21:59 | 3 | 37.16 |
| 08/26/2026 21:59 | 22 | 37.16 |
| 08/26/2026 21:59 | 3 | 37.16 |
| 08/26/2026 21:59 | 51 | 37.16 |
| 08/26/2026 21:59 | 24 | 37.16 |
| 08/26/2026 21:59 | 1 | 37.16 |
| 08/26/2026 21:59 | 104 | 37.16 |
| 08/26/2026 21:59 | 195 | 37.16 |
| 08/26/2026 21:59 | 5 | 37.16 |
| 08/26/2026 21:59 | 46 | 37.16 |
| 08/26/2026 21:59 | 154 | 37.16 |
| 08/26/2026 21:59 | 200 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 200 | 37.16 |
| 08/26/2026 21:59 | 324 | 37.16 |
| 08/26/2026 21:59 | 20 | 37.16 |
| 08/26/2026 21:59 | 200 | 37.16 |
| 08/26/2026 21:59 | 200 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 56 | 37.16 |
| 08/26/2026 21:59 | 144 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 200 | 37.16 |
| 08/26/2026 21:59 | 36 | 37.16 |
| 08/26/2026 21:59 | 20 | 37.16 |
| 08/26/2026 21:59 | 38 | 37.16 |
| 08/26/2026 21:59 | 200 | 37.16 |
| 08/26/2026 21:59 | 56 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 1 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 38 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 200 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 100 | 37.16 |
| 08/26/2026 21:59 | 31 | 37.16 |
| 08/26/2026 21:59 | 269 | 37.16 |
| 08/26/2026 21:59 | 200 | 37.16 |
| 08/26/2026 21:59 | 50 | 37.15 |
| 08/26/2026 21:59 | 30 | 37.15 |
| 08/26/2026 21:59 | 20 | 37.15 |
| 08/26/2026 21:59 | 34 | 37.15 |
| 08/26/2026 21:59 | 100 | 37.15 |
| 08/26/2026 21:59 | 100 | 37.15 |
| 08/26/2026 21:59 | 267 | 37.14 |
| 08/26/2026 21:59 | 25 | 37.14 |
| 08/26/2026 21:59 | 75 | 37.14 |
| 08/26/2026 21:59 | 25 | 37.14 |
| 08/26/2026 21:59 | 56 | 37.14 |
| 08/26/2026 21:59 | 10 | 37.14 |
| 08/26/2026 21:59 | 95 | 37.14 |
| 08/26/2026 21:59 | 17 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 13 | 37.14 |
| 08/26/2026 21:59 | 9 | 37.14 |
| 08/26/2026 21:59 | 44 | 37.14 |
| 08/26/2026 21:59 | 11 | 37.14 |
| 08/26/2026 21:59 | 9 | 37.14 |
| 08/26/2026 21:59 | 1 | 37.14 |
| 08/26/2026 21:59 | 5 | 37.14 |
| 08/26/2026 21:59 | 7 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 41 | 37.14 |
| 08/26/2026 21:59 | 57 | 37.14 |
| 08/26/2026 21:59 | 9 | 37.14 |
| 08/26/2026 21:59 | 286 | 37.14 |
| 08/26/2026 21:59 | 114 | 37.14 |
| 08/26/2026 21:59 | 100 | 37.14 |
| 08/26/2026 21:59 | 39 | 37.15 |
| 08/26/2026 21:59 | 1 | 37.15 |
| 08/26/2026 21:59 | 59 | 37.15 |
| 08/26/2026 21:59 | 43 | 37.15 |
| 08/26/2026 21:59 | 100 | 37.15 |
| 08/26/2026 21:59 | 22 | 37.15 |
| 08/26/2026 21:59 | 26 | 37.15 |
| 08/26/2026 21:59 | 33 | 37.15 |
| 08/26/2026 21:59 | 1 | 37.15 |
| 08/26/2026 21:58 | 20 | 37.15 |
| 08/26/2026 21:58 | 20 | 37.15 |
| 08/26/2026 21:58 | 54 | 37.15 |
| 08/26/2026 21:58 | 50 | 37.15 |
| 08/26/2026 21:58 | 50 | 37.15 |
| 08/26/2026 21:58 | 11 | 37.15 |
| 08/26/2026 21:58 | 1 | 37.15 |
| 08/26/2026 21:58 | 100 | 37.15 |
| 08/26/2026 21:58 | 100 | 37.15 |
| 08/26/2026 21:58 | 114 | 37.15 |
| 08/26/2026 21:58 | 100 | 37.15 |
| 08/26/2026 21:58 | 100 | 37.15 |
| 08/26/2026 21:58 | 2 | 37.15 |
| 08/26/2026 21:58 | 2 | 37.15 |
| 08/26/2026 21:58 | 25 | 37.15 |
| 08/26/2026 21:58 | 9 | 37.15 |
| 08/26/2026 21:58 | 1 | 37.15 |
| 08/26/2026 21:58 | 10 | 37.15 |
| 08/26/2026 21:58 | 300 | 37.15 |
| 08/26/2026 21:58 | 400 | 37.15 |
| 08/26/2026 21:58 | 98 | 37.16 |
| 08/26/2026 21:58 | 202 | 37.16 |
| 08/26/2026 21:58 | 100 | 37.16 |
| 08/26/2026 21:58 | 200 | 37.16 |
| 08/26/2026 21:58 | 100 | 37.16 |
| 08/26/2026 21:58 | 200 | 37.16 |
| 08/26/2026 21:58 | 98 | 37.16 |
| 08/26/2026 21:58 | 2 | 37.16 |
| 08/26/2026 21:58 | 1 | 37.16 |
| 08/26/2026 21:58 | 100 | 37.16 |
| 08/26/2026 21:58 | 72 | 37.16 |
| 08/26/2026 21:58 | 20 | 37.16 |
| 08/26/2026 21:58 | 96 | 37.16 |
| 08/26/2026 21:58 | 90 | 37.16 |
| 08/26/2026 21:58 | 200 | 37.16 |
| 08/26/2026 21:58 | 100 | 37.16 |
| 08/26/2026 21:58 | 32 | 37.16 |
| 08/26/2026 21:58 | 13 | 37.16 |
| 08/26/2026 21:58 | 98 | 37.17 |
| 08/26/2026 21:58 | 2 | 37.17 |
| 08/26/2026 21:58 | 60 | 37.17 |
| 08/26/2026 21:58 | 7 | 37.17 |
| 08/26/2026 21:58 | 145 | 37.16 |
| 08/26/2026 21:58 | 30 | 37.17 |
| 08/26/2026 21:58 | 3 | 37.17 |
| 08/26/2026 21:58 | 165 | 37.17 |
| 08/26/2026 21:58 | 103 | 37.17 |
| 08/26/2026 21:58 | 80 | 37.17 |
| 08/26/2026 21:58 | 10 | 37.17 |
| 08/26/2026 21:58 | 10 | 37.17 |
| 08/26/2026 21:58 | 42 | 37.16 |
| 08/26/2026 21:58 | 107 | 37.17 |
| 08/26/2026 21:58 | 76 | 37.17 |
| 08/26/2026 21:58 | 100 | 37.18 |
| 08/26/2026 21:58 | 2 | 37.20 |
| 08/26/2026 21:58 | 35 | 37.20 |
| 08/26/2026 21:58 | 90 | 37.20 |
| 08/26/2026 21:58 | 2 | 37.185 |
| 08/26/2026 21:58 | 200 | 37.18 |
| 08/26/2026 21:58 | 100 | 37.18 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 59 | 37.19 |
| 08/26/2026 21:58 | 125 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 1 | 37.20 |
| 08/26/2026 21:58 | 1 | 37.20 |
| 08/26/2026 21:58 | 1 | 37.20 |
| 08/26/2026 21:58 | 1 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 4 | 37.20 |
| 08/26/2026 21:58 | 44 | 37.20 |
| 08/26/2026 21:58 | 56 | 37.20 |
| 08/26/2026 21:58 | 20 | 37.20 |
| 08/26/2026 21:58 | 2 | 37.19 |
| 08/26/2026 21:58 | 63 | 37.19 |
| 08/26/2026 21:58 | 2 | 37.19 |
| 08/26/2026 21:58 | 35 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 198 | 37.19 |
| 08/26/2026 21:58 | 200 | 37.19 |
| 08/26/2026 21:58 | 4 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 200 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 200 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 95 | 37.175 |
| 08/26/2026 21:58 | 12 | 37.18 |
| 08/26/2026 21:58 | 50 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 70 | 37.19 |
| 08/26/2026 21:58 | 200 | 37.19 |
| 08/26/2026 21:58 | 1 | 37.19 |
| 08/26/2026 21:58 | 281 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.175 |
| 08/26/2026 21:58 | 2 | 37.175 |
| 08/26/2026 21:58 | 50 | 37.16 |
| 08/26/2026 21:58 | 62 | 37.17 |
| 08/26/2026 21:58 | 33 | 37.17 |
| 08/26/2026 21:58 | 30 | 37.17 |
| 08/26/2026 21:58 | 70 | 37.17 |
| 08/26/2026 21:58 | 133 | 37.18 |
| 08/26/2026 21:58 | 146 | 37.17 |
| 08/26/2026 21:58 | 83 | 37.17 |
| 08/26/2026 21:58 | 20 | 37.18 |
| 08/26/2026 21:58 | 315 | 37.16 |
| 08/26/2026 21:58 | 100 | 37.16 |
| 08/26/2026 21:58 | 30 | 37.17 |
| 08/26/2026 21:58 | 70 | 37.17 |
| 08/26/2026 21:58 | 100 | 37.17 |
| 08/26/2026 21:58 | 10 | 37.17 |
| 08/26/2026 21:58 | 30 | 37.17 |
| 08/26/2026 21:58 | 543 | 37.18 |
| 08/26/2026 21:58 | 2 | 37.18 |
| 08/26/2026 21:58 | 25 | 37.18 |
| 08/26/2026 21:58 | 30 | 37.18 |
| 08/26/2026 21:58 | 1 | 37.18 |
| 08/26/2026 21:58 | 289 | 37.18 |
| 08/26/2026 21:58 | 100 | 37.18 |
| 08/26/2026 21:58 | 32 | 37.18 |
| 08/26/2026 21:58 | 400 | 37.18 |
| 08/26/2026 21:58 | 78 | 37.18 |
| 08/26/2026 21:58 | 190 | 37.18 |
| 08/26/2026 21:58 | 32 | 37.18 |
| 08/26/2026 21:58 | 32 | 37.18 |
| 08/26/2026 21:58 | 400 | 37.18 |
| 08/26/2026 21:58 | 9 | 37.18 |
| 08/26/2026 21:58 | 184 | 37.18 |
| 08/26/2026 21:58 | 32 | 37.18 |
| 08/26/2026 21:58 | 21 | 37.18 |
| 08/26/2026 21:58 | 47 | 37.18 |
| 08/26/2026 21:58 | 32 | 37.18 |
| 08/26/2026 21:58 | 68 | 37.18 |
| 08/26/2026 21:58 | 100 | 37.18 |
| 08/26/2026 21:58 | 1 | 37.18 |
| 08/26/2026 21:58 | 209 | 37.18 |
| 08/26/2026 21:58 | 300 | 37.18 |
| 08/26/2026 21:58 | 26 | 37.18 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 265 | 37.18 |
| 08/26/2026 21:58 | 100 | 37.18 |
| 08/26/2026 21:58 | 10 | 37.19 |
| 08/26/2026 21:58 | 1 | 37.19 |
| 08/26/2026 21:58 | 26 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 16 | 37.21 |
| 08/26/2026 21:57 | 37 | 37.21 |
| 08/26/2026 21:57 | 1 | 37.22 |
| 08/26/2026 21:57 | 72 | 37.22 |
| 08/26/2026 21:57 | 1 | 37.22 |
| 08/26/2026 21:57 | 10 | 37.22 |
| 08/26/2026 21:57 | 100 | 37.225 |
| 08/26/2026 21:57 | 20 | 37.23 |
| 08/26/2026 21:57 | 52 | 37.23 |
| 08/26/2026 21:57 | 100 | 37.24 |
| 08/26/2026 21:57 | 138 | 37.24 |
| 08/26/2026 21:57 | 200 | 37.24 |
| 08/26/2026 21:57 | 200 | 37.24 |
| 08/26/2026 21:57 | 1 | 37.24 |
| 08/26/2026 21:57 | 200 | 37.24 |
| 08/26/2026 21:57 | 700 | 37.24 |
| 08/26/2026 21:57 | 100 | 37.24 |
| 08/26/2026 21:57 | 244 | 37.24 |
| 08/26/2026 21:57 | 48 | 37.24 |
| 08/26/2026 21:57 | 96 | 37.24 |
| 08/26/2026 21:57 | 6 | 37.24 |
| 08/26/2026 21:57 | 1 | 37.24 |
| 08/26/2026 21:57 | 107 | 37.25 |
| 08/26/2026 21:57 | 100 | 37.25 |
| 08/26/2026 21:57 | 100 | 37.25 |
| 08/26/2026 21:57 | 700 | 37.26 |
| 08/26/2026 21:57 | 450 | 37.26 |
| 08/26/2026 21:57 | 100 | 37.26 |
| 08/26/2026 21:57 | 100 | 37.26 |
| 08/26/2026 21:57 | 50 | 37.26 |
| 08/26/2026 21:57 | 50 | 37.26 |
| 08/26/2026 21:57 | 100 | 37.26 |
| 08/26/2026 21:57 | 100 | 37.26 |
| 08/26/2026 21:57 | 100 | 37.26 |
| 08/26/2026 21:57 | 100 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 125 | 37.26 |
| 08/26/2026 21:57 | 175 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 300 | 37.26 |
| 08/26/2026 21:57 | 100 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 1 | 37.27 |
| 08/26/2026 21:57 | 82 | 37.27 |
| 08/26/2026 21:57 | 218 | 37.27 |
| 08/26/2026 21:57 | 7 | 37.27 |
| 08/26/2026 21:57 | 18 | 37.27 |
| 08/26/2026 21:57 | 73 | 37.27 |
| 08/26/2026 21:57 | 61 | 37.27 |
| 08/26/2026 21:57 | 39 | 37.27 |
| 08/26/2026 21:57 | 100 | 37.265 |
| 08/26/2026 21:57 | 100 | 37.265 |
| 08/26/2026 21:57 | 5 | 37.265 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.25 |
| 08/26/2026 21:57 | 25 | 37.25 |
| 08/26/2026 21:57 | 25 | 37.25 |
| 08/26/2026 21:57 | 25 | 37.25 |
| 08/26/2026 21:57 | 25 | 37.25 |
| 08/26/2026 21:57 | 25 | 37.25 |
| 08/26/2026 21:57 | 25 | 37.25 |
| 08/26/2026 21:57 | 10 | 37.25 |
| 08/26/2026 21:57 | 39 | 37.26 |
| 08/26/2026 21:57 | 1 | 37.29 |
| 08/26/2026 21:57 | 5 | 37.265 |
| 08/26/2026 21:57 | 5 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.27 |
| 08/26/2026 21:57 | 25 | 37.27 |
| 08/26/2026 21:57 | 25 | 37.27 |
| 08/26/2026 21:57 | 25 | 37.27 |
| 08/26/2026 21:57 | 19 | 37.29 |
| 08/26/2026 21:57 | 1 | 37.28 |
| 08/26/2026 21:57 | 80 | 37.27 |
| 08/26/2026 21:57 | 120 | 37.27 |
| 08/26/2026 21:57 | 20 | 37.27 |
| 08/26/2026 21:57 | 1 | 37.27 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 25 | 37.26 |
| 08/26/2026 21:57 | 100 | 37.265 |
| 08/26/2026 21:57 | 60 | 37.25 |
| 08/26/2026 21:57 | 100 | 37.25 |
| 08/26/2026 21:57 | 100 | 37.25 |
| 08/26/2026 21:57 | 19 | 37.25 |
| 08/26/2026 21:57 | 40 | 37.25 |
| 08/26/2026 21:57 | 50 | 37.22 |
| 08/26/2026 21:57 | 50 | 37.22 |
| 08/26/2026 21:57 | 200 | 37.22 |
| 08/26/2026 21:57 | 200 | 37.22 |
| 08/26/2026 21:57 | 161 | 37.22 |
| 08/26/2026 21:57 | 200 | 37.22 |
| 08/26/2026 21:56 | 70 | 37.21 |
| 08/26/2026 21:56 | 64 | 37.21 |
| 08/26/2026 21:56 | 100 | 37.21 |
| 08/26/2026 21:56 | 18 | 37.21 |
| 08/26/2026 21:56 | 100 | 37.23 |
| 08/26/2026 21:56 | 52 | 37.23 |
| 08/26/2026 21:56 | 200 | 37.22 |
| 08/26/2026 21:56 | 61 | 37.22 |
| 08/26/2026 21:56 | 5 | 37.23 |
| 08/26/2026 21:56 | 24 | 37.24 |
| 08/26/2026 21:56 | 36 | 37.24 |
| 08/26/2026 21:56 | 180 | 37.24 |
| 08/26/2026 21:56 | 7 | 37.25 |
| 08/26/2026 21:56 | 8 | 37.25 |
| 08/26/2026 21:56 | 120 | 37.25 |
| 08/26/2026 21:56 | 20 | 37.25 |
| 08/26/2026 21:56 | 100 | 37.25 |
| 08/26/2026 21:56 | 40 | 37.25 |
| 08/26/2026 21:56 | 100 | 37.25 |
| 08/26/2026 21:56 | 100 | 37.25 |
| 08/26/2026 21:56 | 150 | 37.25 |
| 08/26/2026 21:56 | 5 | 37.24 |
| 08/26/2026 21:56 | 5 | 37.24 |
| 08/26/2026 21:56 | 55 | 37.24 |
| 08/26/2026 21:56 | 45 | 37.24 |
| 08/26/2026 21:56 | 55 | 37.24 |
| 08/26/2026 21:56 | 20 | 37.24 |
| 08/26/2026 21:56 | 25 | 37.24 |
| 08/26/2026 21:56 | 75 | 37.24 |
| 08/26/2026 21:56 | 40 | 37.24 |
| 08/26/2026 21:56 | 45 | 37.23 |
| 08/26/2026 21:56 | 5 | 37.23 |
| 08/26/2026 21:56 | 20 | 37.23 |
| 08/26/2026 21:56 | 20 | 37.23 |
| 08/26/2026 21:56 | 134 | 37.22 |
| 08/26/2026 21:56 | 20 | 37.23 |
| 08/26/2026 21:56 | 200 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 54 | 37.22 |
| 08/26/2026 21:56 | 246 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 200 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 10 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 36 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.22 |
| 08/26/2026 21:56 | 200 | 37.22 |
| 08/26/2026 21:56 | 3 | 37.22 |
| 08/26/2026 21:56 | 184 | 37.22 |
| 08/26/2026 21:56 | 96 | 37.22 |
| 08/26/2026 21:56 | 100 | 37.21 |
| 08/26/2026 21:56 | 100 | 37.19 |
| 08/26/2026 21:56 | 20 | 37.22 |
| 08/26/2026 21:56 | 300 | 37.21 |
| 08/26/2026 21:56 | 125 | 37.21 |
| 08/26/2026 21:56 | 201 | 37.20 |
| 08/26/2026 21:55 | 100 | 37.22 |
| 08/26/2026 21:55 | 84 | 37.22 |
| 08/26/2026 21:55 | 12 | 37.22 |
| 08/26/2026 21:55 | 4 | 37.22 |
| 08/26/2026 21:55 | 100 | 37.22 |
| 08/26/2026 21:55 | 1 | 37.17 |
| 08/26/2026 21:55 | 100 | 37.20 |
| 08/26/2026 21:55 | 7 | 37.21 |
| 08/26/2026 21:55 | 100 | 37.22 |
| 08/26/2026 21:55 | 125 | 37.22 |
| 08/26/2026 21:55 | 75 | 37.22 |
| 08/26/2026 21:55 | 100 | 37.22 |
| 08/26/2026 21:55 | 125 | 37.21 |
| 08/26/2026 21:55 | 4 | 37.20 |
| 08/26/2026 21:55 | 56 | 37.20 |
| 08/26/2026 21:55 | 4 | 37.19 |
| 08/26/2026 21:55 | 60 | 37.19 |
| 08/26/2026 21:55 | 60 | 37.19 |
| 08/26/2026 21:55 | 25 | 37.19 |
| 08/26/2026 21:55 | 70 | 37.18 |
| 08/26/2026 21:55 | 390 | 37.18 |
| 08/26/2026 21:55 | 510 | 37.18 |
| 08/26/2026 21:55 | 1 | 37.16 |
| 08/26/2026 21:55 | 52 | 37.16 |
| 08/26/2026 21:55 | 1 | 37.15 |
| 08/26/2026 21:55 | 38 | 37.15 |
| 08/26/2026 21:55 | 50 | 37.15 |
| 08/26/2026 21:55 | 1 | 37.14 |
| 08/26/2026 21:55 | 3 | 37.14 |
| 08/26/2026 21:55 | 500 | 37.14 |
| 08/26/2026 21:55 | 70 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.10 |
| 08/26/2026 21:55 | 59 | 37.10 |
| 08/26/2026 21:55 | 1000 | 37.10 |
| 08/26/2026 21:55 | 100 | 37.08 |
| 08/26/2026 21:55 | 100 | 37.085 |
| 08/26/2026 21:55 | 100 | 37.08 |
| 08/26/2026 21:55 | 44 | 37.12 |
| 08/26/2026 21:55 | 56 | 37.12 |
| 08/26/2026 21:55 | 44 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 1 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 26 | 37.14 |
| 08/26/2026 21:55 | 56 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 18 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.15 |
| 08/26/2026 21:55 | 57 | 37.15 |
| 08/26/2026 21:55 | 25 | 37.15 |
| 08/26/2026 21:55 | 18 | 37.15 |
| 08/26/2026 21:55 | 2 | 37.15 |
| 08/26/2026 21:55 | 2 | 37.15 |
| 08/26/2026 21:55 | 3 | 37.15 |
| 08/26/2026 21:55 | 2 | 37.15 |
| 08/26/2026 21:55 | 3 | 37.15 |
| 08/26/2026 21:55 | 2 | 37.15 |
| 08/26/2026 21:55 | 1 | 37.15 |
| 08/26/2026 21:55 | 2 | 37.15 |
| 08/26/2026 21:55 | 1 | 37.15 |
| 08/26/2026 21:55 | 138 | 37.15 |
| 08/26/2026 21:55 | 300 | 37.15 |
| 08/26/2026 21:55 | 300 | 37.15 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 31 | 37.16 |
| 08/26/2026 21:55 | 5 | 37.17 |
| 08/26/2026 21:55 | 97 | 37.19 |
| 08/26/2026 21:55 | 3 | 37.19 |
| 08/26/2026 21:55 | 97 | 37.19 |
| 08/26/2026 21:55 | 100 | 37.19 |
| 08/26/2026 21:55 | 100 | 37.19 |
| 08/26/2026 21:55 | 100 | 37.19 |
| 08/26/2026 21:55 | 100 | 37.19 |
| 08/26/2026 21:55 | 2 | 37.19 |
| 08/26/2026 21:55 | 300 | 37.18 |
| 08/26/2026 21:55 | 125 | 37.18 |
| 08/26/2026 21:55 | 300 | 37.17 |
| 08/26/2026 21:55 | 52 | 37.18 |
| 08/26/2026 21:55 | 11 | 37.19 |
| 08/26/2026 21:55 | 100 | 37.17 |
| 08/26/2026 21:55 | 52 | 37.16 |
| 08/26/2026 21:55 | 71 | 37.16 |
| 08/26/2026 21:55 | 1 | 37.16 |
| 08/26/2026 21:55 | 1 | 37.16 |
| 08/26/2026 21:55 | 2 | 37.16 |
| 08/26/2026 21:55 | 23 | 37.16 |
| 08/26/2026 21:55 | 69 | 37.16 |
| 08/26/2026 21:55 | 21 | 37.16 |
| 08/26/2026 21:55 | 3 | 37.16 |
| 08/26/2026 21:55 | 3 | 37.16 |
| 08/26/2026 21:55 | 35 | 37.16 |
| 08/26/2026 21:55 | 4 | 37.16 |
| 08/26/2026 21:55 | 3 | 37.16 |
| 08/26/2026 21:55 | 1 | 37.16 |
| 08/26/2026 21:55 | 1 | 37.16 |
| 08/26/2026 21:55 | 29 | 37.17 |
| 08/26/2026 21:55 | 377 | 37.16 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 67 | 37.16 |
| 08/26/2026 21:55 | 87 | 37.16 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 23 | 37.16 |
| 08/26/2026 21:55 | 90 | 37.16 |
| 08/26/2026 21:55 | 87 | 37.17 |
| 08/26/2026 21:55 | 100 | 37.17 |
| 08/26/2026 21:55 | 23 | 37.17 |
| 08/26/2026 21:55 | 3 | 37.17 |
| 08/26/2026 21:54 | 60 | 37.19 |
| 08/26/2026 21:54 | 25 | 37.22 |
| 08/26/2026 21:54 | 100 | 37.21 |
| 08/26/2026 21:54 | 4 | 37.19 |
| 08/26/2026 21:54 | 16 | 37.20 |
| 08/26/2026 21:54 | 2 | 37.20 |
| 08/26/2026 21:54 | 58 | 37.20 |
| 08/26/2026 21:54 | 119 | 37.21 |
| 08/26/2026 21:54 | 80 | 37.21 |
| 08/26/2026 21:54 | 36 | 37.21 |
| 08/26/2026 21:54 | 44 | 37.20 |
| 08/26/2026 21:54 | 20 | 37.20 |
| 08/26/2026 21:54 | 23 | 37.20 |
| 08/26/2026 21:54 | 102 | 37.20 |
| 08/26/2026 21:54 | 2 | 37.20 |
| 08/26/2026 21:54 | 3 | 37.21 |
| 08/26/2026 21:54 | 60 | 37.21 |
| 08/26/2026 21:54 | 2 | 37.21 |
| 08/26/2026 21:54 | 200 | 37.21 |
| 08/26/2026 21:54 | 6 | 37.21 |
| 08/26/2026 21:54 | 102 | 37.20 |
| 08/26/2026 21:54 | 20 | 37.20 |
| 08/26/2026 21:54 | 32 | 37.21 |
| 08/26/2026 21:54 | 23 | 37.20 |
| 08/26/2026 21:54 | 102 | 37.20 |
| 08/26/2026 21:54 | 100 | 37.21 |
| 08/26/2026 21:54 | 3 | 37.21 |
| 08/26/2026 21:54 | 249 | 37.21 |
| 08/26/2026 21:54 | 125 | 37.21 |
| 08/26/2026 21:54 | 100 | 37.22 |
| 08/26/2026 21:54 | 2 | 37.22 |
| 08/26/2026 21:54 | 10 | 37.22 |
| 08/26/2026 21:54 | 83 | 37.22 |
| 08/26/2026 21:54 | 100 | 37.22 |
| 08/26/2026 21:54 | 10 | 37.20 |
| 08/26/2026 21:54 | 50 | 37.20 |
| 08/26/2026 21:54 | 50 | 37.20 |
| 08/26/2026 21:54 | 60 | 37.19 |
| 08/26/2026 21:54 | 94 | 37.18 |
| 08/26/2026 21:54 | 20 | 37.18 |
| 08/26/2026 21:54 | 84 | 37.18 |
| 08/26/2026 21:54 | 56 | 37.18 |
| 08/26/2026 21:54 | 100 | 37.19 |
| 08/26/2026 21:54 | 44 | 37.18 |
| 08/26/2026 21:54 | 40 | 37.18 |
| 08/26/2026 21:54 | 16 | 37.18 |
| 08/26/2026 21:54 | 10 | 37.18 |
| 08/26/2026 21:54 | 8 | 37.18 |
| 08/26/2026 21:54 | 8 | 37.18 |
| 08/26/2026 21:54 | 100 | 37.17 |
| 08/26/2026 21:54 | 66 | 37.16 |
| 08/26/2026 21:54 | 100 | 37.16 |
| 08/26/2026 21:54 | 199 | 37.16 |
| 08/26/2026 21:54 | 8 | 37.17 |
| 08/26/2026 21:54 | 92 | 37.17 |
| 08/26/2026 21:54 | 125 | 37.17 |
| 08/26/2026 21:54 | 8 | 37.16 |
| 08/26/2026 21:54 | 1 | 37.16 |
| 08/26/2026 21:54 | 8 | 37.16 |
| 08/26/2026 21:54 | 10 | 37.16 |
| 08/26/2026 21:54 | 10 | 37.16 |
| 08/26/2026 21:54 | 83 | 37.16 |
| 08/26/2026 21:54 | 83 | 37.11 |
| 08/26/2026 21:54 | 100 | 37.11 |
| 08/26/2026 21:54 | 100 | 37.11 |
| 08/26/2026 21:54 | 200 | 37.06 |
| 08/26/2026 21:54 | 1 | 37.04 |
| 08/26/2026 21:54 | 10 | 37.04 |
| 08/26/2026 21:54 | 300 | 37.04 |
| 08/26/2026 21:54 | 37 | 37.05 |
| 08/26/2026 21:54 | 100 | 37.06 |
| 08/26/2026 21:54 | 100 | 37.07 |
| 08/26/2026 21:54 | 600 | 37.10 |
| 08/26/2026 21:54 | 400 | 37.19 |
| 08/26/2026 21:54 | 97 | 37.19 |
| 08/26/2026 21:54 | 100 | 37.19 |
| 08/26/2026 21:54 | 28 | 37.20 |
| 08/26/2026 21:54 | 27 | 37.20 |
| 08/26/2026 21:54 | 100 | 37.21 |
| 08/26/2026 21:54 | 100 | 37.22 |
| 08/26/2026 21:54 | 100 | 37.22 |
| 08/26/2026 21:54 | 87 | 37.23 |
| 08/26/2026 21:54 | 100 | 37.23 |
| 08/26/2026 21:54 | 13 | 37.23 |
| 08/26/2026 21:54 | 27 | 37.23 |
| 08/26/2026 21:54 | 73 | 37.23 |
| 08/26/2026 21:54 | 79 | 37.23 |
| 08/26/2026 21:54 | 68 | 37.24 |
| 08/26/2026 21:54 | 32 | 37.24 |
| 08/26/2026 21:54 | 100 | 37.24 |
| 08/26/2026 21:54 | 32 | 37.24 |
| 08/26/2026 21:54 | 68 | 37.24 |
| 08/26/2026 21:54 | 29 | 37.25 |
| 08/26/2026 21:54 | 3 | 37.25 |
| 08/26/2026 21:54 | 600 | 37.29 |
| 08/26/2026 21:54 | 200 | 37.30 |
| 08/26/2026 21:54 | 4 | 37.30 |
| 08/26/2026 21:54 | 81 | 37.28 |
| 08/26/2026 21:54 | 119 | 37.28 |
| 08/26/2026 21:54 | 6 | 37.28 |
| 08/26/2026 21:54 | 100 | 37.28 |
| 08/26/2026 21:54 | 400 | 37.31 |
| 08/26/2026 21:54 | 82 | 37.28 |
| 08/26/2026 21:54 | 51 | 37.28 |
| 08/26/2026 21:54 | 40 | 37.28 |
| 08/26/2026 21:54 | 12 | 37.29 |
| 08/26/2026 21:54 | 91 | 37.27 |
| 08/26/2026 21:54 | 19 | 37.28 |
| 08/26/2026 21:54 | 91 | 37.28 |
| 08/26/2026 21:54 | 91 | 37.27 |
| 08/26/2026 21:54 | 300 | 37.30 |
| 08/26/2026 21:54 | 100 | 37.30 |
| 08/26/2026 21:54 | 182 | 37.30 |
| 08/26/2026 21:54 | 182 | 37.30 |
| 08/26/2026 21:54 | 100 | 37.30 |
| 08/26/2026 21:54 | 8 | 37.30 |
| 08/26/2026 21:54 | 102 | 37.30 |
| 08/26/2026 21:54 | 163 | 37.29 |
| 08/26/2026 21:54 | 37 | 37.29 |
| 08/26/2026 21:54 | 100 | 37.29 |
| 08/26/2026 21:54 | 118 | 37.32 |
| 08/26/2026 21:54 | 91 | 37.30 |
| 08/26/2026 21:54 | 120 | 37.31 |
| 08/26/2026 21:54 | 17 | 37.31 |
| 08/26/2026 21:54 | 100 | 37.33 |
| 08/26/2026 21:54 | 63 | 37.29 |
| 08/26/2026 21:54 | 10 | 37.29 |
| 08/26/2026 21:54 | 10 | 37.29 |
| 08/26/2026 21:54 | 100 | 37.30 |
| 08/26/2026 21:54 | 182 | 37.31 |
| 08/26/2026 21:54 | 78 | 37.32 |
| 08/26/2026 21:54 | 10 | 37.30 |
| 08/26/2026 21:54 | 62 | 37.30 |
| 08/26/2026 21:54 | 100 | 37.30 |
| 08/26/2026 21:54 | 20 | 37.30 |
| 08/26/2026 21:54 | 200 | 37.30 |
| 08/26/2026 21:54 | 100 | 37.30 |
| 08/26/2026 21:54 | 182 | 37.31 |
| 08/26/2026 21:54 | 100 | 37.31 |
| 08/26/2026 21:54 | 22 | 37.31 |
| 08/26/2026 21:54 | 100 | 37.31 |
| 08/26/2026 21:54 | 22 | 37.32 |
| 08/26/2026 21:54 | 10 | 37.31 |
| 08/26/2026 21:54 | 100 | 37.31 |
| 08/26/2026 21:54 | 20 | 37.31 |
| 08/26/2026 21:54 | 66 | 37.31 |
| 08/26/2026 21:54 | 100 | 37.335 |
| 08/26/2026 21:54 | 98 | 37.34 |
| 08/26/2026 21:54 | 33 | 37.28 |
| 08/26/2026 21:54 | 100 | 37.28 |
| 08/26/2026 21:54 | 20 | 37.30 |
| 08/26/2026 21:54 | 66 | 37.31 |
| 08/26/2026 21:54 | 67 | 37.37 |
| 08/26/2026 21:54 | 26 | 37.46 |
| 08/26/2026 21:54 | 26 | 37.46 |
| 08/26/2026 21:54 | 16 | 37.46 |
| 08/26/2026 21:54 | 10 | 37.46 |
| 08/26/2026 21:54 | 10 | 37.41 |
| 08/26/2026 21:54 | 300 | 37.41 |
| 08/26/2026 21:54 | 72 | 37.43 |
| 08/26/2026 21:54 | 10 | 37.43 |
| 08/26/2026 21:54 | 1 | 37.45 |
| 08/26/2026 21:54 | 100 | 37.47 |
| 08/26/2026 21:54 | 100 | 37.48 |
| 08/26/2026 21:54 | 1 | 37.54 |
| 08/26/2026 21:54 | 19 | 37.51 |
| 08/26/2026 21:54 | 80 | 37.53 |
| 08/26/2026 21:54 | 21 | 37.51 |
| 08/26/2026 21:54 | 100 | 37.51 |
| 08/26/2026 21:54 | 40 | 37.51 |
| 08/26/2026 21:54 | 300 | 37.51 |
| 08/26/2026 21:54 | 100 | 37.51 |
| 08/26/2026 21:54 | 100 | 37.51 |
| 08/26/2026 21:54 | 300 | 37.51 |
| 08/26/2026 21:54 | 400 | 37.51 |
| 08/26/2026 21:54 | 80 | 37.51 |
| 08/26/2026 21:54 | 200 | 37.51 |
| 08/26/2026 21:54 | 20 | 37.51 |
| 08/26/2026 21:54 | 10 | 37.50 |
| 08/26/2026 21:54 | 25 | 37.48 |
| 08/26/2026 21:54 | 24 | 37.48 |
| 08/26/2026 21:54 | 1 | 37.48 |
| 08/26/2026 21:54 | 21 | 37.50 |
| 08/26/2026 21:54 | 21 | 37.51 |
| 08/26/2026 21:54 | 98 | 37.51 |
| 08/26/2026 21:54 | 40 | 37.51 |
| 08/26/2026 21:54 | 70 | 37.51 |
| 08/26/2026 21:54 | 87 | 37.51 |
| 08/26/2026 21:54 | 43 | 37.51 |
| 08/26/2026 21:54 | 1 | 37.475 |
| 08/26/2026 21:54 | 3 | 37.50 |
| 08/26/2026 21:54 | 24 | 37.50 |
| 08/26/2026 21:54 | 76 | 37.50 |
| 08/26/2026 21:54 | 76 | 37.50 |
| 08/26/2026 21:54 | 24 | 37.50 |
| 08/26/2026 21:54 | 100 | 37.50 |
| 08/26/2026 21:54 | 100 | 37.51 |
| 08/26/2026 21:54 | 3 | 37.51 |
| 08/26/2026 21:54 | 197 | 37.51 |
| 08/26/2026 21:54 | 200 | 37.51 |
| 08/26/2026 21:54 | 100 | 37.51 |
| 08/26/2026 21:54 | 45 | 37.51 |
| 08/26/2026 21:54 | 55 | 37.51 |
| 08/26/2026 21:54 | 45 | 37.51 |
| 08/26/2026 21:54 | 55 | 37.51 |
| 08/26/2026 21:54 | 45 | 37.51 |
| 08/26/2026 21:54 | 55 | 37.51 |
| 08/26/2026 21:54 | 100 | 37.51 |
| 08/26/2026 21:54 | 45 | 37.52 |
| 08/26/2026 21:54 | 100 | 37.52 |
| 08/26/2026 21:54 | 100 | 37.52 |
| 08/26/2026 21:54 | 100 | 37.52 |
| 08/26/2026 21:54 | 100 | 37.52 |
| 08/26/2026 21:54 | 100 | 37.52 |
| 08/26/2026 21:54 | 100 | 37.52 |
| 08/26/2026 21:54 | 100 | 37.52 |
| 08/26/2026 21:54 | 100 | 37.52 |
| 08/26/2026 21:54 | 13 | 37.53 |
| 08/26/2026 21:54 | 50 | 37.53 |
| 08/26/2026 21:54 | 50 | 37.53 |
| 08/26/2026 21:54 | 1 | 37.53 |
| 08/26/2026 21:54 | 50 | 37.53 |
| 08/26/2026 21:54 | 50 | 37.53 |
| 08/26/2026 21:54 | 99 | 37.53 |
| 08/26/2026 21:54 | 112 | 37.53 |
| 08/26/2026 21:54 | 56 | 37.53 |
| 08/26/2026 21:54 | 32 | 37.53 |
| 08/26/2026 21:54 | 168 | 37.53 |
| 08/26/2026 21:54 | 32 | 37.53 |
| 08/26/2026 21:54 | 100 | 37.53 |
| 08/26/2026 21:54 | 68 | 37.53 |
| 08/26/2026 21:54 | 22 | 37.53 |
| 08/26/2026 21:54 | 17 | 37.53 |
| 08/26/2026 21:54 | 12 | 37.53 |
| 08/26/2026 21:54 | 171 | 37.53 |
| 08/26/2026 21:54 | 40 | 37.53 |
| 08/26/2026 21:54 | 160 | 37.53 |
| 08/26/2026 21:54 | 300 | 37.53 |
| 08/26/2026 21:54 | 87 | 37.53 |
| 08/26/2026 21:54 | 2 | 37.53 |
| 08/26/2026 21:54 | 1 | 37.54 |
| 08/26/2026 21:54 | 78 | 37.54 |
| 08/26/2026 21:54 | 140 | 37.54 |
| 08/26/2026 21:54 | 25 | 37.54 |
| 08/26/2026 21:53 | 13 | 37.565 |
| 08/26/2026 21:53 | 3 | 37.55 |
| 08/26/2026 21:53 | 13 | 37.58 |
| 08/26/2026 21:53 | 85 | 37.58 |
| 08/26/2026 21:53 | 15 | 37.58 |
| 08/26/2026 21:53 | 123 | 37.58 |
| 08/26/2026 21:53 | 62 | 37.58 |
| 08/26/2026 21:53 | 100 | 37.58 |
| 08/26/2026 21:53 | 17 | 37.58 |
| 08/26/2026 21:53 | 7 | 37.58 |
| 08/26/2026 21:53 | 1 | 37.58 |
| 08/26/2026 21:53 | 25 | 37.58 |
| 08/26/2026 21:53 | 100 | 37.58 |
| 08/26/2026 21:53 | 449 | 37.58 |
| 08/26/2026 21:53 | 11 | 37.58 |
| 08/26/2026 21:53 | 8 | 37.58 |
| 08/26/2026 21:53 | 30 | 37.58 |
| 08/26/2026 21:53 | 29 | 37.58 |
| 08/26/2026 21:53 | 57 | 37.59 |
| 08/26/2026 21:53 | 27 | 37.58 |
| 08/26/2026 21:53 | 8 | 37.59 |
| 08/26/2026 21:53 | 49 | 37.59 |
| 08/26/2026 21:53 | 86 | 37.59 |
| 08/26/2026 21:53 | 20 | 37.57 |
| 08/26/2026 21:53 | 8 | 37.57 |
| 08/26/2026 21:53 | 86 | 37.57 |
| 08/26/2026 21:53 | 8 | 37.58 |
| 08/26/2026 21:53 | 1 | 37.57 |
| 08/26/2026 21:53 | 86 | 37.57 |
| 08/26/2026 21:53 | 11 | 37.58 |
| 08/26/2026 21:53 | 2 | 37.58 |
| 08/26/2026 21:53 | 30 | 37.58 |
| 08/26/2026 21:53 | 4 | 37.58 |
| 08/26/2026 21:53 | 100 | 37.58 |
| 08/26/2026 21:53 | 400 | 37.58 |
| 08/26/2026 21:53 | 100 | 37.575 |
| 08/26/2026 21:53 | 20 | 37.58 |
| 08/26/2026 21:53 | 558 | 37.56 |
| 08/26/2026 21:53 | 160 | 37.56 |
| 08/26/2026 21:53 | 160 | 37.56 |
| 08/26/2026 21:53 | 200 | 37.56 |
| 08/26/2026 21:53 | 100 | 37.56 |
| 08/26/2026 21:53 | 80 | 37.56 |
| 08/26/2026 21:53 | 12 | 37.55 |
| 08/26/2026 21:53 | 80 | 37.55 |
| 08/26/2026 21:53 | 90 | 37.55 |
| 08/26/2026 21:53 | 100 | 37.54 |
| 08/26/2026 21:53 | 200 | 37.54 |
| 08/26/2026 21:53 | 100 | 37.54 |
| 08/26/2026 21:53 | 445 | 37.54 |
| 08/26/2026 21:53 | 55 | 37.54 |
| 08/26/2026 21:53 | 100 | 37.54 |
| 08/26/2026 21:53 | 100 | 37.54 |
| 08/26/2026 21:53 | 80 | 37.54 |
| 08/26/2026 21:53 | 138 | 37.54 |
| 08/26/2026 21:53 | 10 | 37.54 |
| 08/26/2026 21:53 | 200 | 37.54 |
| 08/26/2026 21:53 | 2 | 37.54 |
| 08/26/2026 21:53 | 70 | 37.54 |
| 08/26/2026 21:53 | 100 | 37.54 |
| 08/26/2026 21:53 | 100 | 37.54 |
| 08/26/2026 21:53 | 3 | 37.54 |
| 08/26/2026 21:53 | 10 | 37.54 |
| 08/26/2026 21:52 | 3 | 37.51 |
| 08/26/2026 21:52 | 174 | 37.52 |
| 08/26/2026 21:52 | 40 | 37.52 |
| 08/26/2026 21:52 | 200 | 37.52 |
| 08/26/2026 21:52 | 14 | 37.52 |
| 08/26/2026 21:52 | 200 | 37.52 |
| 08/26/2026 21:52 | 15 | 37.485 |
| 08/26/2026 21:52 | 100 | 37.48 |
| 08/26/2026 21:52 | 11 | 37.48 |
| 08/26/2026 21:52 | 11 | 37.48 |
| 08/26/2026 21:52 | 19 | 37.46 |
| 08/26/2026 21:52 | 20 | 37.47 |
| 08/26/2026 21:52 | 25 | 37.46 |
| 08/26/2026 21:52 | 140 | 37.46 |
| 08/26/2026 21:52 | 1 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 25 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 114 | 37.46 |
| 08/26/2026 21:52 | 14 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 73 | 37.46 |
| 08/26/2026 21:52 | 27 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 10 | 37.46 |
| 08/26/2026 21:52 | 2 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 5 | 37.46 |
| 08/26/2026 21:52 | 1 | 37.46 |
| 08/26/2026 21:52 | 90 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 100 | 37.46 |
| 08/26/2026 21:52 | 20 | 37.46 |
| 08/26/2026 21:52 | 25 | 37.45 |
| 08/26/2026 21:52 | 100 | 37.435 |
| 08/26/2026 21:52 | 100 | 37.435 |
| 08/26/2026 21:52 | 300 | 37.43 |
| 08/26/2026 21:52 | 300 | 37.43 |
| 08/26/2026 21:52 | 28 | 37.44 |
| 08/26/2026 21:52 | 272 | 37.45 |
| 08/26/2026 21:52 | 28 | 37.45 |
| 08/26/2026 21:52 | 4 | 37.46 |
| 08/26/2026 21:52 | 200 | 37.47 |
| 08/26/2026 21:52 | 100 | 37.475 |
| 08/26/2026 21:52 | 100 | 37.47 |
| 08/26/2026 21:52 | 100 | 37.47 |
| 08/26/2026 21:52 | 100 | 37.47 |
| 08/26/2026 21:52 | 92 | 37.47 |
| 08/26/2026 21:52 | 98 | 37.47 |
| 08/26/2026 21:52 | 100 | 37.47 |
| 08/26/2026 21:52 | 100 | 37.47 |
| 08/26/2026 21:52 | 10 | 37.47 |
| 08/26/2026 21:52 | 25 | 37.49 |
| 08/26/2026 21:52 | 1 | 37.51 |
| 08/26/2026 21:52 | 99 | 37.51 |
| 08/26/2026 21:52 | 131 | 37.51 |
| 08/26/2026 21:52 | 14 | 37.51 |
| 08/26/2026 21:52 | 100 | 37.51 |
| 08/26/2026 21:52 | 100 | 37.50 |
| 08/26/2026 21:52 | 1 | 37.49 |
| 08/26/2026 21:51 | 100 | 37.45 |
| 08/26/2026 21:51 | 10 | 37.45 |
| 08/26/2026 21:51 | 17 | 37.45 |
| 08/26/2026 21:51 | 1 | 37.45 |
| 08/26/2026 21:51 | 100 | 37.45 |
| 08/26/2026 21:51 | 22 | 37.45 |
| 08/26/2026 21:51 | 76 | 37.45 |
| 08/26/2026 21:51 | 200 | 37.45 |
| 08/26/2026 21:51 | 16 | 37.45 |
| 08/26/2026 21:51 | 100 | 37.45 |
| 08/26/2026 21:51 | 125 | 37.44 |
| 08/26/2026 21:51 | 1 | 37.43 |
| 08/26/2026 21:51 | 100 | 37.43 |
| 08/26/2026 21:51 | 50 | 37.43 |
| 08/26/2026 21:51 | 100 | 37.43 |
| 08/26/2026 21:51 | 65 | 37.42 |
| 08/26/2026 21:51 | 50 | 37.42 |
| 08/26/2026 21:51 | 50 | 37.42 |
| 08/26/2026 21:51 | 50 | 37.42 |
| 08/26/2026 21:51 | 50 | 37.42 |
| 08/26/2026 21:51 | 135 | 37.42 |
| 08/26/2026 21:51 | 10 | 37.42 |
| 08/26/2026 21:51 | 25 | 37.42 |
| 08/26/2026 21:51 | 100 | 37.42 |
| 08/26/2026 21:51 | 18 | 37.41 |
| 08/26/2026 21:51 | 82 | 37.41 |
| 08/26/2026 21:51 | 18 | 37.41 |
| 08/26/2026 21:51 | 62 | 37.41 |
| 08/26/2026 21:51 | 38 | 37.41 |
| 08/26/2026 21:51 | 262 | 37.41 |
| 08/26/2026 21:51 | 100 | 37.41 |
| 08/26/2026 21:51 | 50 | 37.41 |
| 08/26/2026 21:51 | 50 | 37.41 |
| 08/26/2026 21:51 | 100 | 37.41 |
| 08/26/2026 21:51 | 30 | 37.41 |
| 08/26/2026 21:51 | 100 | 37.41 |
| 08/26/2026 21:51 | 100 | 37.41 |
| 08/26/2026 21:51 | 80 | 37.41 |
| 08/26/2026 21:51 | 2 | 37.41 |
| 08/26/2026 21:51 | 100 | 37.41 |
| 08/26/2026 21:51 | 10 | 37.41 |
| 08/26/2026 21:51 | 10 | 37.41 |
| 08/26/2026 21:51 | 100 | 37.42 |
| 08/26/2026 21:51 | 100 | 37.42 |
| 08/26/2026 21:51 | 100 | 37.42 |
| 08/26/2026 21:51 | 100 | 37.42 |
| 08/26/2026 21:51 | 100 | 37.42 |
| 08/26/2026 21:51 | 100 | 37.42 |
| 08/26/2026 21:51 | 200 | 37.42 |
| 08/26/2026 21:51 | 10 | 37.42 |
| 08/26/2026 21:51 | 100 | 37.41 |
| 08/26/2026 21:51 | 100 | 37.41 |
| 08/26/2026 21:51 | 200 | 37.41 |
| 08/26/2026 21:51 | 49 | 37.43 |
| 08/26/2026 21:51 | 51 | 37.43 |
| 08/26/2026 21:51 | 49 | 37.43 |
| 08/26/2026 21:51 | 51 | 37.43 |
| 08/26/2026 21:51 | 49 | 37.43 |
| 08/26/2026 21:51 | 51 | 37.43 |
| 08/26/2026 21:51 | 100 | 37.43 |
| 08/26/2026 21:51 | 200 | 37.43 |
| 08/26/2026 21:51 | 100 | 37.43 |
| 08/26/2026 21:51 | 10 | 37.43 |
| 08/26/2026 21:51 | 90 | 37.43 |
| 08/26/2026 21:51 | 10 | 37.44 |
| 08/26/2026 21:51 | 12 | 37.45 |
| 08/26/2026 21:51 | 130 | 37.45 |
| 08/26/2026 21:51 | 11 | 37.45 |
| 08/26/2026 21:51 | 499 | 37.44 |
| 08/26/2026 21:51 | 49 | 37.44 |
| 08/26/2026 21:51 | 20 | 37.44 |
| 08/26/2026 21:51 | 129 | 37.44 |
| 08/26/2026 21:51 | 200 | 37.44 |
| 08/26/2026 21:51 | 250 | 37.44 |
| 08/26/2026 21:51 | 200 | 37.44 |
| 08/26/2026 21:51 | 500 | 37.44 |
| 08/26/2026 21:51 | 10 | 37.44 |
| 08/26/2026 21:51 | 5 | 37.44 |
| 08/26/2026 21:51 | 53 | 37.44 |
| 08/26/2026 21:51 | 1 | 37.44 |
| 08/26/2026 21:51 | 43 | 37.44 |
| 08/26/2026 21:51 | 27 | 37.44 |
| 08/26/2026 21:51 | 22 | 37.44 |
| 08/26/2026 21:51 | 100 | 37.44 |
| 08/26/2026 21:51 | 178 | 37.45 |
| 08/26/2026 21:51 | 1 | 37.48 |
| 08/26/2026 21:51 | 99 | 37.48 |
| 08/26/2026 21:51 | 10 | 37.48 |
| 08/26/2026 21:51 | 49 | 37.48 |
| 08/26/2026 21:51 | 25 | 37.48 |
| 08/26/2026 21:51 | 10 | 37.485 |
| 08/26/2026 21:51 | 10 | 37.485 |
| 08/26/2026 21:51 | 25 | 37.50 |
| 08/26/2026 21:51 | 25 | 37.50 |
| 08/26/2026 21:50 | 196 | 37.53 |
| 08/26/2026 21:50 | 10 | 37.53 |
| 08/26/2026 21:50 | 10 | 37.53 |
| 08/26/2026 21:50 | 20 | 37.49 |
| 08/26/2026 21:50 | 100 | 37.47 |
| 08/26/2026 21:50 | 246 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 23 | 37.46 |
| 08/26/2026 21:50 | 107 | 37.46 |
| 08/26/2026 21:50 | 165 | 37.45 |
| 08/26/2026 21:50 | 54 | 37.45 |
| 08/26/2026 21:50 | 5 | 37.45 |
| 08/26/2026 21:50 | 100 | 37.44 |
| 08/26/2026 21:50 | 25 | 37.44 |
| 08/26/2026 21:50 | 25 | 37.44 |
| 08/26/2026 21:50 | 25 | 37.44 |
| 08/26/2026 21:50 | 25 | 37.44 |
| 08/26/2026 21:50 | 25 | 37.44 |
| 08/26/2026 21:50 | 25 | 37.44 |
| 08/26/2026 21:50 | 25 | 37.44 |
| 08/26/2026 21:50 | 25 | 37.44 |
| 08/26/2026 21:50 | 100 | 37.44 |
| 08/26/2026 21:50 | 300 | 37.44 |
| 08/26/2026 21:50 | 100 | 37.44 |
| 08/26/2026 21:50 | 79 | 37.44 |
| 08/26/2026 21:50 | 21 | 37.44 |
| 08/26/2026 21:50 | 100 | 37.44 |
| 08/26/2026 21:50 | 28 | 37.44 |
| 08/26/2026 21:50 | 10 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.45 |
| 08/26/2026 21:50 | 100 | 37.45 |
| 08/26/2026 21:50 | 200 | 37.45 |
| 08/26/2026 21:50 | 100 | 37.45 |
| 08/26/2026 21:50 | 100 | 37.45 |
| 08/26/2026 21:50 | 8 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 10 | 37.46 |
| 08/26/2026 21:50 | 100 | 37.46 |
| 08/26/2026 21:50 | 4 | 37.48 |
| 08/26/2026 21:50 | 21 | 37.48 |
| 08/26/2026 21:50 | 4 | 37.49 |
| 08/26/2026 21:50 | 67 | 37.50 |
| 08/26/2026 21:50 | 133 | 37.50 |
| 08/26/2026 21:50 | 16 | 37.50 |
| 08/26/2026 21:50 | 133 | 37.50 |
| 08/26/2026 21:50 | 51 | 37.50 |
| 08/26/2026 21:50 | 2 | 37.50 |
| 08/26/2026 21:50 | 200 | 37.50 |
| 08/26/2026 21:50 | 1 | 37.50 |
| 08/26/2026 21:50 | 100 | 37.50 |
| 08/26/2026 21:50 | 1 | 37.51 |
| 08/26/2026 21:50 | 148 | 37.51 |
| 08/26/2026 21:50 | 188 | 37.51 |
| 08/26/2026 21:50 | 10 | 37.54 |
| 08/26/2026 21:50 | 10 | 37.585 |
| 08/26/2026 21:50 | 10 | 37.58 |
| 08/26/2026 21:50 | 10 | 37.54 |
| 08/26/2026 21:50 | 16 | 37.53 |
| 08/26/2026 21:50 | 5 | 37.53 |
| 08/26/2026 21:50 | 10 | 37.46 |
| 08/26/2026 21:50 | 10 | 37.46 |
| 08/26/2026 21:50 | 20 | 37.49 |
| 08/26/2026 21:50 | 98 | 37.49 |
| 08/26/2026 21:50 | 100 | 37.49 |
| 08/26/2026 21:50 | 80 | 37.49 |
| 08/26/2026 21:50 | 10 | 37.49 |
| 08/26/2026 21:50 | 5 | 37.48 |
| 08/26/2026 21:50 | 100 | 37.47 |
| 08/26/2026 21:50 | 20 | 37.46 |
| 08/26/2026 21:50 | 1 | 37.46 |
| 08/26/2026 21:50 | 10 | 37.41 |
| 08/26/2026 21:50 | 100 | 37.41 |
| 08/26/2026 21:49 | 20 | 37.40 |
| 08/26/2026 21:49 | 25 | 37.40 |
| 08/26/2026 21:49 | 25 | 37.40 |
| 08/26/2026 21:49 | 300 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.39 |
| 08/26/2026 21:49 | 80 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.39 |
| 08/26/2026 21:49 | 2 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.39 |
| 08/26/2026 21:49 | 2 | 37.39 |
| 08/26/2026 21:49 | 94 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.37 |
| 08/26/2026 21:49 | 15 | 37.34 |
| 08/26/2026 21:49 | 100 | 37.325 |
| 08/26/2026 21:49 | 1 | 37.34 |
| 08/26/2026 21:49 | 1 | 37.34 |
| 08/26/2026 21:49 | 100 | 37.325 |
| 08/26/2026 21:49 | 100 | 37.38 |
| 08/26/2026 21:49 | 8 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.39 |
| 08/26/2026 21:49 | 100 | 37.40 |
| 08/26/2026 21:49 | 286 | 37.40 |
| 08/26/2026 21:49 | 514 | 37.40 |
| 08/26/2026 21:49 | 200 | 37.40 |
| 08/26/2026 21:49 | 200 | 37.40 |
| 08/26/2026 21:49 | 23 | 37.41 |
| 08/26/2026 21:49 | 3 | 37.41 |
| 08/26/2026 21:49 | 7 | 37.41 |
| 08/26/2026 21:49 | 59 | 37.41 |
| 08/26/2026 21:49 | 100 | 37.41 |
| 08/26/2026 21:49 | 129 | 37.42 |
| 08/26/2026 21:49 | 44 | 37.42 |
| 08/26/2026 21:49 | 4 | 37.42 |
| 08/26/2026 21:49 | 1 | 37.42 |
| 08/26/2026 21:49 | 48 | 37.43 |
| 08/26/2026 21:49 | 5 | 37.43 |
| 08/26/2026 21:49 | 100 | 37.465 |
| 08/26/2026 21:49 | 100 | 37.465 |
| 08/26/2026 21:49 | 100 | 37.47 |
| 08/26/2026 21:48 | 100 | 37.49 |
| 08/26/2026 21:48 | 11 | 37.51 |
| 08/26/2026 21:48 | 81 | 37.52 |
| 08/26/2026 21:48 | 108 | 37.52 |
| 08/26/2026 21:48 | 11 | 37.52 |
| 08/26/2026 21:48 | 8 | 37.52 |
| 08/26/2026 21:48 | 100 | 37.52 |
| 08/26/2026 21:48 | 100 | 37.53 |
| 08/26/2026 21:48 | 100 | 37.54 |
| 08/26/2026 21:48 | 100 | 37.55 |
| 08/26/2026 21:48 | 41 | 37.56 |
| 08/26/2026 21:48 | 259 | 37.56 |
| 08/26/2026 21:48 | 100 | 37.56 |
| 08/26/2026 21:48 | 100 | 37.56 |
| 08/26/2026 21:48 | 130 | 37.56 |
| 08/26/2026 21:48 | 11 | 37.56 |
| 08/26/2026 21:48 | 100 | 37.56 |
| 08/26/2026 21:48 | 21 | 37.56 |
| 08/26/2026 21:48 | 79 | 37.56 |
| 08/26/2026 21:48 | 1 | 37.56 |
| 08/26/2026 21:48 | 100 | 37.56 |
| 08/26/2026 21:48 | 65 | 37.56 |
| 08/26/2026 21:48 | 262 | 37.57 |
| 08/26/2026 21:48 | 200 | 37.59 |
| 08/26/2026 21:48 | 297 | 37.60 |
| 08/26/2026 21:48 | 3 | 37.60 |
| 08/26/2026 21:48 | 3 | 37.61 |
| 08/26/2026 21:48 | 3 | 37.61 |
| 08/26/2026 21:48 | 100 | 37.62 |
| 08/26/2026 21:48 | 300 | 37.63 |
| 08/26/2026 21:48 | 100 | 37.66 |
| 08/26/2026 21:48 | 79 | 37.69 |
| 08/26/2026 21:48 | 1 | 37.69 |
| 08/26/2026 21:48 | 100 | 37.68 |
| 08/26/2026 21:48 | 100 | 37.68 |
| 08/26/2026 21:48 | 100 | 37.68 |
| 08/26/2026 21:48 | 5 | 37.68 |
| 08/26/2026 21:48 | 100 | 37.68 |
| 08/26/2026 21:48 | 1 | 37.68 |
| 08/26/2026 21:48 | 17 | 37.68 |
| 08/26/2026 21:48 | 100 | 37.68 |
| 08/26/2026 21:48 | 100 | 37.68 |
| 08/26/2026 21:48 | 21 | 37.68 |
| 08/26/2026 21:48 | 200 | 37.68 |
| 08/26/2026 21:48 | 100 | 37.68 |
| 08/26/2026 21:48 | 125 | 37.67 |
| 08/26/2026 21:47 | 3 | 37.66 |
| 08/26/2026 21:47 | 100 | 37.62 |
| 08/26/2026 21:47 | 100 | 37.63 |
| 08/26/2026 21:47 | 10 | 37.66 |
| 08/26/2026 21:47 | 100 | 37.66 |
| 08/26/2026 21:47 | 100 | 37.65 |
| 08/26/2026 21:47 | 120 | 37.65 |
| 08/26/2026 21:47 | 120 | 37.65 |
| 08/26/2026 21:47 | 1 | 37.65 |
| 08/26/2026 21:47 | 10 | 37.65 |
| 08/26/2026 21:47 | 10 | 37.63 |
| 08/26/2026 21:47 | 100 | 37.63 |
| 08/26/2026 21:47 | 188 | 37.61 |
| 08/26/2026 21:47 | 212 | 37.61 |
| 08/26/2026 21:47 | 100 | 37.61 |
| 08/26/2026 21:47 | 100 | 37.61 |
| 08/26/2026 21:47 | 5 | 37.61 |
| 08/26/2026 21:47 | 2 | 37.61 |
| 08/26/2026 21:47 | 100 | 37.61 |
| 08/26/2026 21:47 | 70 | 37.61 |
| 08/26/2026 21:47 | 100 | 37.61 |
| 08/26/2026 21:47 | 100 | 37.61 |
| 08/26/2026 21:47 | 1 | 37.59 |
| 08/26/2026 21:47 | 12 | 37.57 |
| 08/26/2026 21:47 | 11 | 37.57 |
| 08/26/2026 21:47 | 12 | 37.57 |
| 08/26/2026 21:47 | 24 | 37.57 |
| 08/26/2026 21:47 | 16 | 37.57 |
| 08/26/2026 21:47 | 24 | 37.57 |
| 08/26/2026 21:47 | 32 | 37.575 |
| 08/26/2026 21:47 | 300 | 37.575 |
| 08/26/2026 21:47 | 32 | 37.575 |
| 08/26/2026 21:47 | 32 | 37.575 |
| 08/26/2026 21:47 | 25 | 37.575 |
| 08/26/2026 21:47 | 1 | 37.575 |
| 08/26/2026 21:47 | 100 | 37.56 |
| 08/26/2026 21:47 | 14 | 37.58 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 387 | 37.56 |
| 08/26/2026 21:47 | 100 | 37.56 |
| 08/26/2026 21:47 | 100 | 37.56 |
| 08/26/2026 21:47 | 200 | 37.56 |
| 08/26/2026 21:47 | 3 | 37.55 |
| 08/26/2026 21:47 | 97 | 37.55 |
| 08/26/2026 21:47 | 3 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 30 | 37.55 |
| 08/26/2026 21:47 | 70 | 37.55 |
| 08/26/2026 21:47 | 30 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.55 |
| 08/26/2026 21:47 | 100 | 37.56 |
| 08/26/2026 21:47 | 200 | 37.56 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 200 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 1 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 82 | 37.57 |
| 08/26/2026 21:47 | 118 | 37.57 |
| 08/26/2026 21:47 | 200 | 37.57 |
| 08/26/2026 21:47 | 1 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 69 | 37.57 |
| 08/26/2026 21:47 | 1 | 37.57 |
| 08/26/2026 21:47 | 100 | 37.57 |
| 08/26/2026 21:47 | 83 | 37.58 |
| 08/26/2026 21:47 | 100 | 37.58 |
| 08/26/2026 21:47 | 1 | 37.58 |
| 08/26/2026 21:47 | 400 | 37.60 |
| 08/26/2026 21:47 | 100 | 37.61 |
| 08/26/2026 21:46 | 11 | 37.615 |
| 08/26/2026 21:46 | 11 | 37.615 |
| 08/26/2026 21:46 | 25 | 37.63 |
| 08/26/2026 21:46 | 162 | 37.615 |
| 08/26/2026 21:46 | 13 | 37.615 |
| 08/26/2026 21:46 | 100 | 37.615 |
| 08/26/2026 21:46 | 100 | 37.62 |
| 08/26/2026 21:46 | 12 | 37.62 |
| 08/26/2026 21:46 | 100 | 37.62 |
| 08/26/2026 21:46 | 100 | 37.62 |
| 08/26/2026 21:46 | 75 | 37.61 |
| 08/26/2026 21:46 | 25 | 37.61 |
| 08/26/2026 21:46 | 25 | 37.62 |
| 08/26/2026 21:45 | 1 | 37.65 |
| 08/26/2026 21:45 | 100 | 37.63 |
| 08/26/2026 21:45 | 283 | 37.67 |
| 08/26/2026 21:45 | 48 | 37.65 |
| 08/26/2026 21:45 | 20 | 37.64 |
| 08/26/2026 21:45 | 1 | 37.62 |
| 08/26/2026 21:45 | 7 | 37.62 |
| 08/26/2026 21:45 | 18 | 37.62 |
| 08/26/2026 21:45 | 8 | 37.64 |
| 08/26/2026 21:45 | 25 | 37.615 |
| 08/26/2026 21:45 | 28 | 37.62 |
| 08/26/2026 21:45 | 18 | 37.61 |
| 08/26/2026 21:45 | 100 | 37.61 |
| 08/26/2026 21:45 | 90 | 37.61 |
| 08/26/2026 21:45 | 10 | 37.61 |
| 08/26/2026 21:45 | 100 | 37.61 |
| 08/26/2026 21:45 | 64 | 37.60 |
| 08/26/2026 21:45 | 36 | 37.60 |
| 08/26/2026 21:45 | 64 | 37.605 |
| 08/26/2026 21:45 | 100 | 37.605 |
| 08/26/2026 21:45 | 33 | 37.60 |
| 08/26/2026 21:45 | 10 | 37.59 |
| 08/26/2026 21:45 | 10 | 37.57 |
| 08/26/2026 21:45 | 5 | 37.56 |
| 08/26/2026 21:45 | 100 | 37.56 |
| 08/26/2026 21:45 | 14 | 37.56 |
| 08/26/2026 21:45 | 10 | 37.56 |
| 08/26/2026 21:44 | 100 | 37.535 |
| 08/26/2026 21:44 | 400 | 37.53 |
| 08/26/2026 21:44 | 2 | 37.53 |
| 08/26/2026 21:44 | 3 | 37.53 |
| 08/26/2026 21:44 | 1 | 37.54 |
| 08/26/2026 21:44 | 5 | 37.545 |
| 08/26/2026 21:44 | 10 | 37.55 |
| 08/26/2026 21:44 | 100 | 37.55 |
| 08/26/2026 21:44 | 25 | 37.54 |
| 08/26/2026 21:44 | 20 | 37.54 |
| 08/26/2026 21:44 | 5 | 37.54 |
| 08/26/2026 21:44 | 10 | 37.54 |
| 08/26/2026 21:44 | 25 | 37.54 |
| 08/26/2026 21:44 | 10 | 37.54 |
| 08/26/2026 21:44 | 100 | 37.53 |
| 08/26/2026 21:44 | 100 | 37.53 |
| 08/26/2026 21:44 | 100 | 37.53 |
| 08/26/2026 21:44 | 1 | 37.52 |
| 08/26/2026 21:44 | 200 | 37.52 |
| 08/26/2026 21:44 | 90 | 37.52 |
| 08/26/2026 21:44 | 9 | 37.52 |
| 08/26/2026 21:44 | 1 | 37.52 |
| 08/26/2026 21:44 | 22 | 37.52 |
| 08/26/2026 21:44 | 31 | 37.52 |
| 08/26/2026 21:44 | 30 | 37.52 |
| 08/26/2026 21:44 | 25 | 37.52 |
| 08/26/2026 21:44 | 100 | 37.48 |
| 08/26/2026 21:44 | 199 | 37.51 |
| 08/26/2026 21:44 | 100 | 37.51 |
| 08/26/2026 21:44 | 10 | 37.51 |
| 08/26/2026 21:44 | 15 | 37.51 |
| 08/26/2026 21:44 | 53 | 37.51 |
| 08/26/2026 21:44 | 68 | 37.51 |
| 08/26/2026 21:44 | 8 | 37.51 |
| 08/26/2026 21:44 | 70 | 37.51 |
| 08/26/2026 21:44 | 125 | 37.50 |
| 08/26/2026 21:43 | 25 | 37.49 |
| 08/26/2026 21:43 | 25 | 37.49 |
| 08/26/2026 21:43 | 100 | 37.48 |
| 08/26/2026 21:43 | 50 | 37.49 |
| 08/26/2026 21:43 | 50 | 37.49 |
| 08/26/2026 21:43 | 78 | 37.47 |
| 08/26/2026 21:43 | 22 | 37.47 |
| 08/26/2026 21:43 | 100 | 37.47 |
| 08/26/2026 21:43 | 20 | 37.47 |
| 08/26/2026 21:43 | 100 | 37.47 |
| 08/26/2026 21:43 | 2 | 37.47 |
| 08/26/2026 21:43 | 70 | 37.47 |
| 08/26/2026 21:43 | 97 | 37.47 |
| 08/26/2026 21:43 | 100 | 37.47 |
| 08/26/2026 21:43 | 5 | 37.46 |
| 08/26/2026 21:43 | 10 | 37.46 |
| 08/26/2026 21:43 | 16 | 37.445 |
| 08/26/2026 21:43 | 14 | 37.445 |
| 08/26/2026 21:43 | 20 | 37.445 |
| 08/26/2026 21:43 | 25 | 37.445 |
| 08/26/2026 21:43 | 25 | 37.44 |
| 08/26/2026 21:43 | 25 | 37.44 |
| 08/26/2026 21:43 | 25 | 37.44 |
| 08/26/2026 21:43 | 25 | 37.44 |
| 08/26/2026 21:43 | 321 | 37.43 |
| 08/26/2026 21:43 | 43 | 37.43 |
| 08/26/2026 21:43 | 300 | 37.43 |
| 08/26/2026 21:43 | 80 | 37.43 |
| 08/26/2026 21:43 | 100 | 37.43 |
| 08/26/2026 21:43 | 20 | 37.43 |
| 08/26/2026 21:43 | 100 | 37.43 |
| 08/26/2026 21:43 | 100 | 37.48 |
| 08/26/2026 21:43 | 100 | 37.48 |
| 08/26/2026 21:43 | 100 | 37.48 |
| 08/26/2026 21:43 | 99 | 37.48 |
| 08/26/2026 21:43 | 2 | 37.49 |
| 08/26/2026 21:43 | 5 | 37.49 |
| 08/26/2026 21:43 | 95 | 37.49 |
| 08/26/2026 21:43 | 5 | 37.49 |
| 08/26/2026 21:43 | 6 | 37.49 |
| 08/26/2026 21:43 | 6 | 37.49 |
| 08/26/2026 21:43 | 2 | 37.49 |
| 08/26/2026 21:43 | 69 | 37.50 |
| 08/26/2026 21:43 | 10 | 37.53 |
| 08/26/2026 21:43 | 24 | 37.53 |
| 08/26/2026 21:43 | 1 | 37.55 |
| 08/26/2026 21:43 | 113 | 37.56 |
| 08/26/2026 21:43 | 1 | 37.56 |
| 08/26/2026 21:43 | 11 | 37.56 |
| 08/26/2026 21:43 | 25 | 37.56 |
| 08/26/2026 21:43 | 25 | 37.56 |
| 08/26/2026 21:43 | 25 | 37.56 |
| 08/26/2026 21:42 | 75 | 37.57 |
| 08/26/2026 21:42 | 25 | 37.57 |
| 08/26/2026 21:42 | 100 | 37.57 |
| 08/26/2026 21:42 | 100 | 37.57 |
| 08/26/2026 21:42 | 100 | 37.57 |
| 08/26/2026 21:42 | 100 | 37.57 |
| 08/26/2026 21:42 | 29 | 37.57 |
| 08/26/2026 21:42 | 71 | 37.57 |
| 08/26/2026 21:42 | 100 | 37.57 |
| 08/26/2026 21:42 | 2 | 37.58 |
| 08/26/2026 21:42 | 27 | 37.58 |
| 08/26/2026 21:42 | 44 | 37.58 |
| 08/26/2026 21:42 | 56 | 37.58 |
| 08/26/2026 21:42 | 1 | 37.58 |
| 08/26/2026 21:42 | 43 | 37.58 |
| 08/26/2026 21:42 | 33 | 37.58 |
| 08/26/2026 21:42 | 100 | 37.58 |
| 08/26/2026 21:42 | 48 | 37.59 |
| 08/26/2026 21:42 | 5 | 37.59 |
| 08/26/2026 21:42 | 56 | 37.59 |
| 08/26/2026 21:42 | 22 | 37.59 |
| 08/26/2026 21:42 | 14 | 37.59 |
| 08/26/2026 21:42 | 25 | 37.59 |
| 08/26/2026 21:42 | 5 | 37.59 |
| 08/26/2026 21:42 | 70 | 37.59 |
| 08/26/2026 21:42 | 1 | 37.59 |
| 08/26/2026 21:42 | 6 | 37.59 |
| 08/26/2026 21:42 | 25 | 37.59 |
| 08/26/2026 21:41 | 25 | 37.60 |
| 08/26/2026 21:41 | 93 | 37.58 |
| 08/26/2026 21:41 | 107 | 37.58 |
| 08/26/2026 21:41 | 100 | 37.58 |
| 08/26/2026 21:41 | 7 | 37.58 |
| 08/26/2026 21:41 | 100 | 37.59 |
| 08/26/2026 21:41 | 300 | 37.59 |
| 08/26/2026 21:41 | 100 | 37.59 |
| 08/26/2026 21:41 | 100 | 37.59 |
| 08/26/2026 21:41 | 100 | 37.59 |
| 08/26/2026 21:41 | 100 | 37.59 |
| 08/26/2026 21:41 | 300 | 37.59 |
| 08/26/2026 21:41 | 100 | 37.59 |
| 08/26/2026 21:41 | 29 | 37.60 |
| 08/26/2026 21:41 | 71 | 37.60 |
| 08/26/2026 21:41 | 100 | 37.60 |
| 08/26/2026 21:41 | 53 | 37.60 |
| 08/26/2026 21:41 | 47 | 37.60 |
| 08/26/2026 21:41 | 1 | 37.60 |
| 08/26/2026 21:41 | 84 | 37.60 |
| 08/26/2026 21:41 | 16 | 37.60 |
| 08/26/2026 21:41 | 6 | 37.60 |
| 08/26/2026 21:41 | 85 | 37.61 |
| 08/26/2026 21:40 | 100 | 37.64 |
| 08/26/2026 21:40 | 100 | 37.64 |
| 08/26/2026 21:40 | 72 | 37.64 |
| 08/26/2026 21:40 | 75 | 37.655 |
| 08/26/2026 21:40 | 25 | 37.655 |
| 08/26/2026 21:40 | 100 | 37.655 |
| 08/26/2026 21:40 | 20 | 37.67 |
| 08/26/2026 21:40 | 11 | 37.66 |
| 08/26/2026 21:40 | 100 | 37.67 |
| 08/26/2026 21:40 | 111 | 37.66 |
| 08/26/2026 21:40 | 189 | 37.66 |
| 08/26/2026 21:40 | 11 | 37.66 |
| 08/26/2026 21:40 | 5 | 37.66 |
| 08/26/2026 21:40 | 17 | 37.66 |
| 08/26/2026 21:40 | 1 | 37.66 |
| 08/26/2026 21:40 | 100 | 37.66 |
| 08/26/2026 21:40 | 100 | 37.66 |
| 08/26/2026 21:40 | 111 | 37.65 |
| 08/26/2026 21:40 | 25 | 37.65 |
| 08/26/2026 21:40 | 25 | 37.65 |
| 08/26/2026 21:40 | 25 | 37.65 |
| 08/26/2026 21:40 | 25 | 37.65 |
| 08/26/2026 21:40 | 24 | 37.635 |
| 08/26/2026 21:40 | 23 | 37.63 |
| 08/26/2026 21:40 | 200 | 37.63 |
| 08/26/2026 21:40 | 200 | 37.61 |
| 08/26/2026 21:40 | 100 | 37.60 |
| 08/26/2026 21:40 | 3 | 37.60 |
| 08/26/2026 21:40 | 100 | 37.60 |
| 08/26/2026 21:40 | 97 | 37.60 |
| 08/26/2026 21:40 | 37 | 37.60 |
| 08/26/2026 21:40 | 100 | 37.60 |
| 08/26/2026 21:40 | 130 | 37.60 |
| 08/26/2026 21:40 | 2 | 37.60 |
| 08/26/2026 21:40 | 366 | 37.60 |
| 08/26/2026 21:40 | 132 | 37.60 |
| 08/26/2026 21:40 | 100 | 37.60 |
| 08/26/2026 21:40 | 67 | 37.60 |
| 08/26/2026 21:40 | 67 | 37.60 |
| 08/26/2026 21:40 | 132 | 37.60 |
| 08/26/2026 21:40 | 1 | 37.60 |
| 08/26/2026 21:40 | 85 | 37.60 |
| 08/26/2026 21:40 | 130 | 37.60 |
| 08/26/2026 21:40 | 79 | 37.61 |
| 08/26/2026 21:40 | 17 | 37.61 |
| 08/26/2026 21:40 | 1 | 37.61 |
| 08/26/2026 21:40 | 2 | 37.61 |
| 08/26/2026 21:40 | 100 | 37.63 |
| 08/26/2026 21:40 | 14 | 37.63 |
| 08/26/2026 21:40 | 1 | 37.62 |
| 08/26/2026 21:40 | 100 | 37.60 |
| 08/26/2026 21:40 | 1 | 37.60 |
| 08/26/2026 21:40 | 100 | 37.60 |
| 08/26/2026 21:40 | 100 | 37.60 |
| 08/26/2026 21:40 | 200 | 37.605 |
| 08/26/2026 21:40 | 30 | 37.60 |
| 08/26/2026 21:39 | 130 | 37.61 |
| 08/26/2026 21:39 | 870 | 37.61 |
| 08/26/2026 21:39 | 1 | 37.615 |
| 08/26/2026 21:39 | 100 | 37.59 |
| 08/26/2026 21:39 | 100 | 37.59 |
| 08/26/2026 21:39 | 100 | 37.59 |
| 08/26/2026 21:39 | 1 | 37.58 |
| 08/26/2026 21:39 | 11 | 37.57 |
| 08/26/2026 21:39 | 8 | 37.57 |
| 08/26/2026 21:39 | 100 | 37.56 |
| 08/26/2026 21:39 | 1 | 37.56 |
| 08/26/2026 21:39 | 100 | 37.56 |
| 08/26/2026 21:39 | 11 | 37.56 |
| 08/26/2026 21:39 | 1 | 37.56 |
| 08/26/2026 21:39 | 100 | 37.56 |
| 08/26/2026 21:39 | 125 | 37.55 |
| 08/26/2026 21:39 | 19 | 37.53 |
| 08/26/2026 21:39 | 7 | 37.54 |
| 08/26/2026 21:39 | 18 | 37.54 |
| 08/26/2026 21:39 | 25 | 37.53 |
| 08/26/2026 21:39 | 25 | 37.53 |
| 08/26/2026 21:39 | 25 | 37.53 |
| 08/26/2026 21:39 | 25 | 37.53 |
| 08/26/2026 21:39 | 16 | 37.54 |
| 08/26/2026 21:39 | 18 | 37.54 |
| 08/26/2026 21:39 | 52 | 37.54 |
| 08/26/2026 21:39 | 48 | 37.54 |
| 08/26/2026 21:39 | 200 | 37.54 |
| 08/26/2026 21:39 | 1 | 37.54 |
| 08/26/2026 21:39 | 1 | 37.54 |
| 08/26/2026 21:39 | 70 | 37.54 |
| 08/26/2026 21:39 | 100 | 37.54 |
| 08/26/2026 21:39 | 70 | 37.54 |
| 08/26/2026 21:39 | 2 | 37.54 |
| 08/26/2026 21:39 | 10 | 37.54 |
| 08/26/2026 21:39 | 200 | 37.54 |
| 08/26/2026 21:39 | 1 | 37.54 |
| 08/26/2026 21:39 | 200 | 37.54 |
| 08/26/2026 21:39 | 25 | 37.52 |
| 08/26/2026 21:39 | 25 | 37.51 |
| 08/26/2026 21:39 | 25 | 37.51 |
| 08/26/2026 21:39 | 25 | 37.51 |
| 08/26/2026 21:39 | 25 | 37.51 |
| 08/26/2026 21:39 | 25 | 37.51 |
| 08/26/2026 21:39 | 25 | 37.51 |
| 08/26/2026 21:39 | 25 | 37.51 |
| 08/26/2026 21:39 | 25 | 37.51 |
| 08/26/2026 21:38 | 222 | 37.54 |
| 08/26/2026 21:38 | 100 | 37.54 |
| 08/26/2026 21:38 | 100 | 37.54 |
| 08/26/2026 21:38 | 25 | 37.54 |
| 08/26/2026 21:38 | 100 | 37.54 |
| 08/26/2026 21:38 | 12 | 37.56 |
| 08/26/2026 21:38 | 23 | 37.56 |
| 08/26/2026 21:38 | 277 | 37.56 |
| 08/26/2026 21:38 | 23 | 37.56 |
| 08/26/2026 21:37 | 100 | 37.55 |
| 08/26/2026 21:37 | 75 | 37.54 |
| 08/26/2026 21:37 | 25 | 37.54 |
| 08/26/2026 21:37 | 100 | 37.54 |
| 08/26/2026 21:37 | 100 | 37.54 |
| 08/26/2026 21:37 | 100 | 37.53 |
| 08/26/2026 21:37 | 1 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 100 | 37.53 |
| 08/26/2026 21:37 | 8 | 37.52 |
| 08/26/2026 21:37 | 1 | 37.52 |
| 08/26/2026 21:37 | 20 | 37.495 |
| 08/26/2026 21:37 | 33 | 37.495 |
| 08/26/2026 21:37 | 11 | 37.495 |
| 08/26/2026 21:37 | 25 | 37.495 |
| 08/26/2026 21:37 | 1 | 37.50 |
| 08/26/2026 21:37 | 100 | 37.50 |
| 08/26/2026 21:37 | 25 | 37.46 |
| 08/26/2026 21:37 | 50 | 37.46 |
| 08/26/2026 21:37 | 25 | 37.46 |
| 08/26/2026 21:37 | 75 | 37.46 |
| 08/26/2026 21:37 | 25 | 37.46 |
| 08/26/2026 21:37 | 100 | 37.46 |
| 08/26/2026 21:37 | 100 | 37.46 |
| 08/26/2026 21:37 | 100 | 37.46 |
| 08/26/2026 21:37 | 100 | 37.48 |
| 08/26/2026 21:37 | 25 | 37.48 |
| 08/26/2026 21:37 | 75 | 37.48 |
| 08/26/2026 21:37 | 125 | 37.49 |
| 08/26/2026 21:37 | 69 | 37.48 |
| 08/26/2026 21:37 | 31 | 37.48 |
| 08/26/2026 21:37 | 100 | 37.48 |
| 08/26/2026 21:37 | 31 | 37.48 |
| 08/26/2026 21:37 | 69 | 37.48 |
| 08/26/2026 21:37 | 31 | 37.48 |
| 08/26/2026 21:37 | 69 | 37.48 |
| 08/26/2026 21:37 | 31 | 37.49 |
| 08/26/2026 21:37 | 100 | 37.49 |
| 08/26/2026 21:37 | 10 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 300 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 50 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 50 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 25 | 37.53 |
| 08/26/2026 21:37 | 5 | 37.53 |
| 08/26/2026 21:37 | 98 | 37.55 |
| 08/26/2026 21:37 | 100 | 37.55 |
| 08/26/2026 21:37 | 11 | 37.53 |
| 08/26/2026 21:37 | 100 | 37.52 |
| 08/26/2026 21:37 | 100 | 37.51 |
| 08/26/2026 21:37 | 5 | 37.49 |
| 08/26/2026 21:37 | 10 | 37.49 |
| 08/26/2026 21:37 | 90 | 37.49 |
| 08/26/2026 21:37 | 5 | 37.49 |
| 08/26/2026 21:37 | 1 | 37.49 |
| 08/26/2026 21:37 | 100 | 37.49 |
| 08/26/2026 21:37 | 25 | 37.455 |
| 08/26/2026 21:37 | 100 | 37.455 |
| 08/26/2026 21:36 | 25 | 37.455 |
| 08/26/2026 21:36 | 25 | 37.455 |
| 08/26/2026 21:36 | 25 | 37.455 |
| 08/26/2026 21:36 | 25 | 37.455 |
| 08/26/2026 21:36 | 79 | 37.49 |
| 08/26/2026 21:36 | 1 | 37.49 |
| 08/26/2026 21:36 | 10 | 37.44 |
| 08/26/2026 21:36 | 48 | 37.44 |
| 08/26/2026 21:36 | 1 | 37.43 |
| 08/26/2026 21:35 | 200 | 37.39 |
| 08/26/2026 21:35 | 200 | 37.39 |
| 08/26/2026 21:35 | 50 | 37.42 |
| 08/26/2026 21:35 | 10 | 37.42 |
| 08/26/2026 21:35 | 100 | 37.41 |
| 08/26/2026 21:35 | 1 | 37.41 |
| 08/26/2026 21:35 | 100 | 37.41 |
| 08/26/2026 21:35 | 1 | 37.41 |
| 08/26/2026 21:35 | 6 | 37.41 |
| 08/26/2026 21:35 | 100 | 37.35 |
| 08/26/2026 21:35 | 2877 | 37.35 |
| 08/26/2026 21:35 | 523 | 37.35 |
| 08/26/2026 21:35 | 275 | 37.36 |
| 08/26/2026 21:35 | 25 | 37.36 |
| 08/26/2026 21:35 | 3 | 37.36 |
| 08/26/2026 21:35 | 82 | 37.36 |
| 08/26/2026 21:35 | 89 | 37.36 |
| 08/26/2026 21:35 | 36 | 37.36 |
| 08/26/2026 21:35 | 200 | 37.36 |
| 08/26/2026 21:35 | 100 | 37.36 |
| 08/26/2026 21:35 | 1 | 37.39 |
| 08/26/2026 21:35 | 23 | 37.39 |
| 08/26/2026 21:35 | 77 | 37.39 |
| 08/26/2026 21:35 | 24 | 37.38 |
| 08/26/2026 21:35 | 101 | 37.38 |
| 08/26/2026 21:35 | 5 | 37.36 |
| 08/26/2026 21:35 | 7 | 37.36 |
| 08/26/2026 21:35 | 100 | 37.325 |
| 08/26/2026 21:35 | 100 | 37.34 |
| 08/26/2026 21:35 | 98 | 37.35 |
| 08/26/2026 21:35 | 2 | 37.35 |
| 08/26/2026 21:35 | 5 | 37.30 |
| 08/26/2026 21:35 | 10 | 37.30 |
| 08/26/2026 21:35 | 38 | 37.30 |
| 08/26/2026 21:35 | 1 | 37.29 |
| 08/26/2026 21:35 | 100 | 37.29 |
| 08/26/2026 21:35 | 65 | 37.29 |
| 08/26/2026 21:35 | 100 | 37.29 |
| 08/26/2026 21:35 | 10 | 37.28 |
| 08/26/2026 21:35 | 2 | 37.28 |
| 08/26/2026 21:35 | 100 | 37.27 |
| 08/26/2026 21:35 | 50 | 37.27 |
| 08/26/2026 21:35 | 50 | 37.27 |
| 08/26/2026 21:35 | 38 | 37.27 |
| 08/26/2026 21:35 | 50 | 37.27 |
| 08/26/2026 21:35 | 12 | 37.27 |
| 08/26/2026 21:35 | 100 | 37.27 |
| 08/26/2026 21:35 | 100 | 37.27 |
| 08/26/2026 21:35 | 100 | 37.27 |
| 08/26/2026 21:35 | 100 | 37.27 |
| 08/26/2026 21:35 | 100 | 37.27 |
| 08/26/2026 21:35 | 40 | 37.27 |
| 08/26/2026 21:35 | 20 | 37.26 |
| 08/26/2026 21:35 | 400 | 37.26 |
| 08/26/2026 21:35 | 3 | 37.26 |
| 08/26/2026 21:35 | 100 | 37.26 |
| 08/26/2026 21:35 | 100 | 37.26 |
| 08/26/2026 21:35 | 200 | 37.26 |
| 08/26/2026 21:35 | 70 | 37.26 |
| 08/26/2026 21:35 | 70 | 37.26 |
| 08/26/2026 21:35 | 300 | 37.26 |
| 08/26/2026 21:35 | 10 | 37.26 |
| 08/26/2026 21:35 | 100 | 37.26 |
| 08/26/2026 21:35 | 1 | 37.23 |
| 08/26/2026 21:34 | 21 | 37.24 |
| 08/26/2026 21:34 | 20 | 37.24 |
| 08/26/2026 21:34 | 20 | 37.22 |
| 08/26/2026 21:34 | 10 | 37.17 |
| 08/26/2026 21:34 | 90 | 37.17 |
| 08/26/2026 21:34 | 5 | 37.17 |
| 08/26/2026 21:34 | 100 | 37.18 |
| 08/26/2026 21:34 | 5 | 37.17 |
| 08/26/2026 21:34 | 5 | 37.16 |
| 08/26/2026 21:34 | 62 | 37.20 |
| 08/26/2026 21:34 | 90 | 37.16 |
| 08/26/2026 21:32 | 100 | 37.18 |
| 08/26/2026 21:32 | 100 | 37.175 |
| 08/26/2026 21:32 | 1 | 37.16 |
| 08/26/2026 21:32 | 21 | 37.15 |
| 08/26/2026 21:32 | 100 | 37.15 |
| 08/26/2026 21:32 | 1 | 37.15 |
| 08/26/2026 21:32 | 50 | 37.15 |
| 08/26/2026 21:32 | 20 | 37.15 |
| 08/26/2026 21:32 | 49 | 37.15 |
| 08/26/2026 21:32 | 51 | 37.15 |
| 08/26/2026 21:32 | 70 | 37.15 |
| 08/26/2026 21:32 | 1 | 37.15 |
| 08/26/2026 21:32 | 5 | 37.15 |
| 08/26/2026 21:32 | 120 | 37.13 |
| 08/26/2026 21:32 | 100 | 37.11 |
| 08/26/2026 21:32 | 40 | 37.08 |
| 08/26/2026 21:31 | 175 | 37.09 |
| 08/26/2026 21:31 | 25 | 37.09 |
| 08/26/2026 21:31 | 25 | 37.075 |
| 08/26/2026 21:31 | 25 | 37.075 |
| 08/26/2026 21:31 | 25 | 37.075 |
| 08/26/2026 21:31 | 25 | 37.075 |
| 08/26/2026 21:31 | 25 | 37.075 |
| 08/26/2026 21:31 | 25 | 37.075 |
| 08/26/2026 21:31 | 25 | 37.075 |
| 08/26/2026 21:31 | 61 | 37.02 |
| 08/26/2026 21:31 | 100 | 37.03 |
| 08/26/2026 21:31 | 300 | 37.03 |
| 08/26/2026 21:31 | 100 | 37.04 |
| 08/26/2026 21:30 | 80 | 37.08 |
| 08/26/2026 21:30 | 100 | 37.07 |
| 08/26/2026 21:30 | 6 | 37.07 |
| 08/26/2026 21:30 | 100 | 36.995 |
| 08/26/2026 21:30 | 8 | 36.99 |
| 08/26/2026 21:30 | 16 | 36.99 |
| 08/26/2026 21:30 | 26 | 36.975 |
| 08/26/2026 21:30 | 10 | 37.00 |
| 08/26/2026 21:30 | 42 | 37.00 |
| 08/26/2026 21:30 | 10 | 36.99 |
| 08/26/2026 21:30 | 50 | 36.99 |
| 08/26/2026 21:30 | 52 | 36.99 |
| 08/26/2026 21:30 | 10 | 36.98 |
| 08/26/2026 21:30 | 1 | 36.98 |
| 08/26/2026 21:30 | 200 | 36.98 |
| 08/26/2026 21:30 | 42 | 36.98 |
| 08/26/2026 21:30 | 43 | 36.97 |
| 08/26/2026 21:30 | 1 | 36.97 |
| 08/26/2026 21:30 | 25 | 36.97 |
| 08/26/2026 21:30 | 8 | 36.97 |
| 08/26/2026 21:30 | 42 | 36.97 |
| 08/26/2026 21:30 | 25 | 36.97 |
| 08/26/2026 21:30 | 75 | 36.97 |
| 08/26/2026 21:30 | 400 | 37.00 |
| 08/26/2026 21:30 | 2 | 37.00 |
| 08/26/2026 21:30 | 42 | 37.00 |
| 08/26/2026 21:30 | 200 | 36.99 |
| 08/26/2026 21:30 | 42 | 36.99 |
| 08/26/2026 21:30 | 100 | 36.98 |
| 08/26/2026 21:30 | 100 | 36.98 |
| 08/26/2026 21:30 | 100 | 36.98 |
| 08/26/2026 21:30 | 3 | 36.98 |
| 08/26/2026 21:30 | 200 | 36.98 |
| 08/26/2026 21:30 | 100 | 36.98 |
| 08/26/2026 21:30 | 200 | 36.98 |
| 08/26/2026 21:30 | 100 | 36.98 |
| 08/26/2026 21:30 | 33 | 36.97 |
| 08/26/2026 21:30 | 42 | 36.97 |
| 08/26/2026 21:30 | 100 | 36.98 |
| 08/26/2026 21:30 | 100 | 36.99 |
| 08/26/2026 21:30 | 100 | 37.00 |
| 08/26/2026 21:30 | 100 | 37.00 |
| 08/26/2026 21:30 | 100 | 37.00 |
| 08/26/2026 21:30 | 300 | 36.99 |
| 08/26/2026 21:30 | 125 | 36.99 |
| 08/26/2026 21:30 | 100 | 36.98 |
| 08/26/2026 21:30 | 7 | 36.99 |
| 08/26/2026 21:30 | 38 | 36.99 |
| 08/26/2026 21:30 | 8 | 36.98 |
| 08/26/2026 21:30 | 38 | 36.98 |
| 08/26/2026 21:30 | 25 | 36.98 |
| 08/26/2026 21:30 | 100 | 36.97 |
| 08/26/2026 21:30 | 18 | 36.97 |
| 08/26/2026 21:30 | 200 | 36.97 |
| 08/26/2026 21:30 | 80 | 36.97 |
| 08/26/2026 21:30 | 5 | 36.97 |
| 08/26/2026 21:30 | 300 | 36.97 |
| 08/26/2026 21:30 | 1 | 36.97 |
| 08/26/2026 21:30 | 1 | 36.97 |
| 08/26/2026 21:30 | 5 | 36.97 |
| 08/26/2026 21:30 | 12 | 36.97 |
| 08/26/2026 21:30 | 70 | 36.97 |
| 08/26/2026 21:30 | 100 | 36.97 |
| 08/26/2026 21:30 | 100 | 36.97 |
| 08/26/2026 21:30 | 64 | 36.89 |
| 08/26/2026 21:30 | 23 | 36.89 |
| 08/26/2026 21:30 | 113 | 36.89 |
| 08/26/2026 21:30 | 12 | 36.89 |
| 08/26/2026 21:30 | 24 | 36.89 |
| 08/26/2026 21:29 | 38 | 36.89 |
| 08/26/2026 21:29 | 60 | 36.88 |
| 08/26/2026 21:29 | 23 | 36.88 |
| 08/26/2026 21:29 | 47 | 36.89 |
| 08/26/2026 21:29 | 87 | 36.89 |
| 08/26/2026 21:29 | 100 | 36.89 |
| 08/26/2026 21:29 | 99 | 36.89 |
| 08/26/2026 21:29 | 100 | 36.89 |
| 08/26/2026 21:29 | 5 | 36.91 |
| 08/26/2026 21:29 | 25 | 36.91 |
| 08/26/2026 21:29 | 25 | 36.91 |
| 08/26/2026 21:29 | 25 | 36.91 |
| 08/26/2026 21:29 | 100 | 36.90 |
| 08/26/2026 21:29 | 28 | 36.90 |
| 08/26/2026 21:29 | 125 | 36.90 |
| 08/26/2026 21:29 | 23 | 36.90 |
| 08/26/2026 21:29 | 23 | 36.90 |
| 08/26/2026 21:29 | 31 | 36.90 |
| 08/26/2026 21:29 | 25 | 36.90 |
| 08/26/2026 21:29 | 150 | 36.91 |
| 08/26/2026 21:29 | 50 | 36.92 |
| 08/26/2026 21:28 | 5 | 36.95 |
| 08/26/2026 21:28 | 100 | 36.95 |
| 08/26/2026 21:28 | 1 | 36.95 |
| 08/26/2026 21:28 | 5 | 36.95 |
| 08/26/2026 21:28 | 1 | 36.95 |
| 08/26/2026 21:28 | 100 | 36.95 |
| 08/26/2026 21:28 | 200 | 36.94 |
| 08/26/2026 21:28 | 78 | 36.93 |
| 08/26/2026 21:28 | 1 | 36.92 |
| 08/26/2026 21:28 | 21 | 36.90 |
| 08/26/2026 21:28 | 90 | 36.90 |
| 08/26/2026 21:28 | 92 | 36.90 |
| 08/26/2026 21:28 | 8 | 36.90 |
| 08/26/2026 21:28 | 100 | 36.90 |
| 08/26/2026 21:28 | 35 | 36.90 |
| 08/26/2026 21:28 | 93 | 36.90 |
| 08/26/2026 21:28 | 23 | 36.91 |
| 08/26/2026 21:28 | 125 | 36.91 |
| 08/26/2026 21:28 | 23 | 36.91 |
| 08/26/2026 21:28 | 32 | 36.91 |
| 08/26/2026 21:28 | 65 | 36.925 |
| 08/26/2026 21:28 | 19 | 36.91 |
| 08/26/2026 21:28 | 43 | 36.91 |
| 08/26/2026 21:28 | 69 | 36.91 |
| 08/26/2026 21:28 | 100 | 36.93 |
| 08/26/2026 21:28 | 100 | 36.93 |
| 08/26/2026 21:28 | 70 | 36.93 |
| 08/26/2026 21:28 | 1 | 36.93 |
| 08/26/2026 21:28 | 100 | 36.93 |
| 08/26/2026 21:28 | 14 | 36.93 |
| 08/26/2026 21:28 | 10 | 36.93 |
| 08/26/2026 21:28 | 100 | 36.915 |
| 08/26/2026 21:27 | 100 | 36.90 |
| 08/26/2026 21:27 | 100 | 36.91 |
| 08/26/2026 21:27 | 39 | 36.92 |
| 08/26/2026 21:27 | 100 | 36.90 |
| 08/26/2026 21:27 | 90 | 36.90 |
| 08/26/2026 21:27 | 1 | 36.90 |
| 08/26/2026 21:27 | 1 | 36.90 |
| 08/26/2026 21:27 | 100 | 36.90 |
| 08/26/2026 21:27 | 100 | 36.89 |
| 08/26/2026 21:27 | 200 | 36.89 |
| 08/26/2026 21:27 | 45 | 36.89 |
| 08/26/2026 21:27 | 45 | 36.88 |
| 08/26/2026 21:27 | 100 | 36.87 |
| 08/26/2026 21:27 | 100 | 36.87 |
| 08/26/2026 21:27 | 200 | 36.87 |
| 08/26/2026 21:27 | 100 | 36.87 |
| 08/26/2026 21:27 | 8 | 36.87 |
| 08/26/2026 21:27 | 100 | 36.88 |
| 08/26/2026 21:27 | 100 | 36.89 |
| 08/26/2026 21:27 | 70 | 36.89 |
| 08/26/2026 21:27 | 80 | 36.89 |
| 08/26/2026 21:27 | 100 | 36.89 |
| 08/26/2026 21:27 | 100 | 36.89 |
| 08/26/2026 21:27 | 1 | 36.89 |
| 08/26/2026 21:27 | 5 | 36.89 |
| 08/26/2026 21:27 | 15 | 36.89 |
| 08/26/2026 21:27 | 100 | 36.89 |
| 08/26/2026 21:27 | 1 | 36.88 |
| 08/26/2026 21:27 | 4 | 36.84 |
| 08/26/2026 21:26 | 100 | 36.85 |
| 08/26/2026 21:26 | 100 | 36.85 |
| 08/26/2026 21:26 | 100 | 36.85 |
| 08/26/2026 21:26 | 54 | 36.82 |
| 08/26/2026 21:26 | 40 | 36.82 |
| 08/26/2026 21:25 | 100 | 36.86 |
| 08/26/2026 21:25 | 225 | 36.82 |
| 08/26/2026 21:24 | 62 | 36.85 |
| 08/26/2026 21:24 | 28 | 36.85 |
| 08/26/2026 21:24 | 100 | 36.85 |
| 08/26/2026 21:24 | 2 | 36.85 |
| 08/26/2026 21:24 | 60 | 36.85 |
| 08/26/2026 21:24 | 14 | 36.85 |
| 08/26/2026 21:24 | 2 | 36.85 |
| 08/26/2026 21:24 | 84 | 36.85 |
| 08/26/2026 21:24 | 18 | 36.85 |
| 08/26/2026 21:24 | 82 | 36.85 |
| 08/26/2026 21:24 | 1 | 36.85 |
| 08/26/2026 21:24 | 1 | 36.85 |
| 08/26/2026 21:24 | 99 | 36.85 |
| 08/26/2026 21:24 | 1 | 36.85 |
| 08/26/2026 21:24 | 100 | 36.835 |
| 08/26/2026 21:24 | 63 | 36.84 |
| 08/26/2026 21:24 | 100 | 36.84 |
| 08/26/2026 21:24 | 100 | 36.84 |
| 08/26/2026 21:24 | 51 | 36.84 |
| 08/26/2026 21:24 | 100 | 36.84 |
| 08/26/2026 21:24 | 5 | 36.84 |
| 08/26/2026 21:24 | 43 | 36.84 |
| 08/26/2026 21:24 | 10 | 36.84 |
| 08/26/2026 21:24 | 119 | 36.85 |
| 08/26/2026 21:24 | 200 | 36.87 |
| 08/26/2026 21:24 | 90 | 36.87 |
| 08/26/2026 21:24 | 80 | 36.87 |
| 08/26/2026 21:24 | 100 | 36.87 |
| 08/26/2026 21:23 | 20 | 36.88 |
| 08/26/2026 21:23 | 100 | 36.88 |
| 08/26/2026 21:23 | 80 | 36.86 |
| 08/26/2026 21:23 | 1 | 36.86 |
| 08/26/2026 21:23 | 100 | 36.86 |
| 08/26/2026 21:23 | 100 | 36.86 |
| 08/26/2026 21:23 | 100 | 36.86 |
| 08/26/2026 21:23 | 3 | 36.86 |
| 08/26/2026 21:23 | 5 | 36.85 |
| 08/26/2026 21:23 | 48 | 36.85 |
| 08/26/2026 21:23 | 5 | 36.85 |
| 08/26/2026 21:23 | 12 | 36.83 |
| 08/26/2026 21:23 | 14 | 36.83 |
| 08/26/2026 21:23 | 19 | 36.83 |
| 08/26/2026 21:23 | 6 | 36.83 |
| 08/26/2026 21:23 | 11 | 36.83 |
| 08/26/2026 21:23 | 38 | 36.83 |
| 08/26/2026 21:23 | 8 | 36.83 |
| 08/26/2026 21:23 | 100 | 36.83 |
| 08/26/2026 21:23 | 77 | 36.83 |
| 08/26/2026 21:23 | 16 | 36.83 |
| 08/26/2026 21:23 | 6 | 36.83 |
| 08/26/2026 21:23 | 6 | 36.83 |
| 08/26/2026 21:23 | 11 | 36.82 |
| 08/26/2026 21:23 | 1 | 36.82 |
| 08/26/2026 21:23 | 1 | 36.81 |
| 08/26/2026 21:23 | 2 | 36.81 |
| 08/26/2026 21:23 | 5 | 36.80 |
| 08/26/2026 21:23 | 200 | 36.80 |
| 08/26/2026 21:23 | 1 | 36.80 |
| 08/26/2026 21:23 | 19 | 36.80 |
| 08/26/2026 21:23 | 81 | 36.80 |
| 08/26/2026 21:23 | 5 | 36.80 |
| 08/26/2026 21:23 | 100 | 36.80 |
| 08/26/2026 21:23 | 100 | 36.79 |
| 08/26/2026 21:23 | 125 | 36.79 |
| 08/26/2026 21:23 | 5 | 36.75 |
| 08/26/2026 21:23 | 33 | 36.74 |
| 08/26/2026 21:23 | 67 | 36.75 |
| 08/26/2026 21:23 | 38 | 36.74 |
| 08/26/2026 21:23 | 21 | 36.75 |
| 08/26/2026 21:23 | 41 | 36.75 |
| 08/26/2026 21:22 | 90 | 36.75 |
| 08/26/2026 21:20 | 2 | 36.79 |
| 08/26/2026 21:20 | 1 | 36.80 |
| 08/26/2026 21:20 | 1 | 36.80 |
| 08/26/2026 21:20 | 5 | 36.80 |
| 08/26/2026 21:20 | 5 | 36.80 |
| 08/26/2026 21:20 | 100 | 36.80 |
| 08/26/2026 21:20 | 100 | 36.80 |
| 08/26/2026 21:20 | 1 | 36.80 |
| 08/26/2026 21:20 | 25 | 36.79 |
| 08/26/2026 21:20 | 5 | 36.79 |
| 08/26/2026 21:20 | 187 | 36.79 |
| 08/26/2026 21:20 | 26 | 36.79 |
| 08/26/2026 21:20 | 1 | 36.79 |
| 08/26/2026 21:20 | 7 | 36.79 |
| 08/26/2026 21:20 | 99 | 36.79 |
| 08/26/2026 21:20 | 1 | 36.79 |
| 08/26/2026 21:20 | 235 | 36.74 |
| 08/26/2026 21:20 | 125 | 36.74 |
| 08/26/2026 21:20 | 31 | 36.74 |
| 08/26/2026 21:20 | 5 | 36.78 |
| 08/26/2026 21:20 | 11 | 36.74 |
| 08/26/2026 21:20 | 34 | 36.74 |
| 08/26/2026 21:20 | 100 | 36.74 |
| 08/26/2026 21:19 | 31 | 36.74 |
| 08/26/2026 21:19 | 125 | 36.74 |
| 08/26/2026 21:19 | 100 | 36.765 |
| 08/26/2026 21:19 | 100 | 36.765 |
| 08/26/2026 21:19 | 7 | 36.77 |
| 08/26/2026 21:19 | 4 | 36.76 |
| 08/26/2026 21:19 | 1 | 36.75 |
| 08/26/2026 21:19 | 1 | 36.75 |
| 08/26/2026 21:19 | 67 | 36.75 |
| 08/26/2026 21:19 | 1 | 36.76 |
| 08/26/2026 21:19 | 38 | 36.75 |
| 08/26/2026 21:19 | 22 | 36.75 |
| 08/26/2026 21:19 | 38 | 36.75 |
| 08/26/2026 21:19 | 24 | 36.75 |
| 08/26/2026 21:19 | 76 | 36.75 |
| 08/26/2026 21:19 | 100 | 36.74 |
| 08/26/2026 21:19 | 60 | 36.74 |
| 08/26/2026 21:19 | 100 | 36.74 |
| 08/26/2026 21:19 | 5 | 36.73 |
| 08/26/2026 21:19 | 8 | 36.73 |
| 08/26/2026 21:19 | 1 | 36.73 |
| 08/26/2026 21:18 | 100 | 36.72 |
| 08/26/2026 21:18 | 209 | 36.72 |
| 08/26/2026 21:18 | 91 | 36.72 |
| 08/26/2026 21:18 | 100 | 36.72 |
| 08/26/2026 21:18 | 3 | 36.72 |
| 08/26/2026 21:18 | 100 | 36.72 |
| 08/26/2026 21:18 | 70 | 36.72 |
| 08/26/2026 21:18 | 8 | 36.72 |
| 08/26/2026 21:18 | 5 | 36.72 |
| 08/26/2026 21:18 | 200 | 36.72 |
| 08/26/2026 21:18 | 100 | 36.72 |
| 08/26/2026 21:18 | 3 | 36.72 |
| 08/26/2026 21:18 | 1 | 36.72 |
| 08/26/2026 21:18 | 100 | 36.70 |
| 08/26/2026 21:18 | 10 | 36.71 |
| 08/26/2026 21:18 | 100 | 36.69 |
| 08/26/2026 21:18 | 100 | 36.69 |
| 08/26/2026 21:18 | 90 | 36.69 |
| 08/26/2026 21:18 | 10 | 36.69 |
| 08/26/2026 21:18 | 100 | 36.69 |
| 08/26/2026 21:16 | 8 | 36.69 |
| 08/26/2026 21:16 | 31 | 36.70 |
| 08/26/2026 21:16 | 31 | 36.70 |
| 08/26/2026 21:16 | 30 | 36.70 |
| 08/26/2026 21:16 | 1 | 36.70 |
| 08/26/2026 21:16 | 15 | 36.69 |
| 08/26/2026 21:16 | 10 | 36.69 |
| 08/26/2026 21:16 | 5 | 36.68 |
| 08/26/2026 21:16 | 5 | 36.66 |
| 08/26/2026 21:16 | 200 | 36.66 |
| 08/26/2026 21:16 | 1 | 36.66 |
| 08/26/2026 21:16 | 2 | 36.66 |
| 08/26/2026 21:16 | 2 | 36.66 |
| 08/26/2026 21:16 | 61 | 36.66 |
| 08/26/2026 21:16 | 200 | 36.67 |
| 08/26/2026 21:16 | 200 | 36.67 |
| 08/26/2026 21:16 | 100 | 36.67 |
| 08/26/2026 21:16 | 10 | 36.67 |
| 08/26/2026 21:16 | 10 | 36.67 |
| 08/26/2026 21:16 | 100 | 36.67 |
| 08/26/2026 21:16 | 2 | 36.67 |
| 08/26/2026 21:16 | 65 | 36.67 |
| 08/26/2026 21:16 | 350 | 36.67 |
| 08/26/2026 21:16 | 100 | 36.66 |
| 08/26/2026 21:16 | 300 | 36.66 |
| 08/26/2026 21:16 | 100 | 36.66 |
| 08/26/2026 21:16 | 125 | 36.66 |
| 08/26/2026 21:16 | 20 | 36.62 |
| 08/26/2026 21:16 | 29 | 36.62 |
| 08/26/2026 21:16 | 40 | 36.62 |
| 08/26/2026 21:16 | 29 | 36.62 |
| 08/26/2026 21:15 | 9 | 36.62 |
| 08/26/2026 21:15 | 125 | 36.62 |
| 08/26/2026 21:15 | 66 | 36.62 |
| 08/26/2026 21:15 | 80 | 36.62 |
| 08/26/2026 21:15 | 38 | 36.62 |
| 08/26/2026 21:15 | 2 | 36.62 |
| 08/26/2026 21:15 | 36 | 36.62 |
| 08/26/2026 21:15 | 61 | 36.62 |
| 08/26/2026 21:15 | 2 | 36.62 |
| 08/26/2026 21:15 | 20 | 36.62 |
| 08/26/2026 21:15 | 105 | 36.62 |
| 08/26/2026 21:14 | 20 | 36.62 |
| 08/26/2026 21:14 | 100 | 36.645 |
| 08/26/2026 21:13 | 65 | 36.66 |
| 08/26/2026 21:13 | 11 | 36.68 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 500 | 36.70 |
| 08/26/2026 21:13 | 61 | 36.70 |
| 08/26/2026 21:13 | 100 | 36.70 |
| 08/26/2026 21:13 | 1 | 36.70 |
| 08/26/2026 21:13 | 29 | 36.70 |
| 08/26/2026 21:13 | 9 | 36.71 |
| 08/26/2026 21:13 | 25 | 36.71 |
| 08/26/2026 21:13 | 27 | 36.71 |
| 08/26/2026 21:13 | 6 | 36.71 |
| 08/26/2026 21:13 | 25 | 36.71 |
| 08/26/2026 21:13 | 4 | 36.71 |
| 08/26/2026 21:13 | 21 | 36.71 |
| 08/26/2026 21:13 | 1 | 36.71 |
| 08/26/2026 21:13 | 65 | 36.735 |
| 08/26/2026 21:13 | 65 | 36.735 |
| 08/26/2026 21:13 | 46 | 36.735 |
| 08/26/2026 21:12 | 100 | 36.74 |
| 08/26/2026 21:12 | 50 | 36.74 |
| 08/26/2026 21:12 | 50 | 36.74 |
| 08/26/2026 21:12 | 47 | 36.74 |
| 08/26/2026 21:12 | 50 | 36.74 |
| 08/26/2026 21:12 | 3 | 36.74 |
| 08/26/2026 21:12 | 80 | 36.74 |
| 08/26/2026 21:12 | 100 | 36.74 |
| 08/26/2026 21:12 | 63 | 36.75 |
| 08/26/2026 21:12 | 34 | 36.75 |
| 08/26/2026 21:12 | 26 | 36.75 |
| 08/26/2026 21:12 | 17 | 36.75 |
| 08/26/2026 21:12 | 300 | 36.76 |
| 08/26/2026 21:12 | 77 | 36.80 |
| 08/26/2026 21:12 | 4 | 36.79 |
| 08/26/2026 21:12 | 100 | 36.79 |
| 08/26/2026 21:12 | 86 | 36.81 |
| 08/26/2026 21:12 | 1 | 36.81 |
| 08/26/2026 21:12 | 12 | 36.81 |
| 08/26/2026 21:12 | 1 | 36.81 |
| 08/26/2026 21:12 | 65 | 36.81 |
| 08/26/2026 21:12 | 11 | 36.82 |
| 08/26/2026 21:12 | 27 | 36.82 |
| 08/26/2026 21:12 | 200 | 36.82 |
| 08/26/2026 21:12 | 27 | 36.80 |
| 08/26/2026 21:12 | 70 | 36.81 |
| 08/26/2026 21:12 | 300 | 36.81 |
| 08/26/2026 21:12 | 80 | 36.81 |
| 08/26/2026 21:12 | 3 | 36.81 |
| 08/26/2026 21:12 | 70 | 36.81 |
| 08/26/2026 21:12 | 100 | 36.81 |
| 08/26/2026 21:12 | 10 | 36.81 |
| 08/26/2026 21:12 | 300 | 36.80 |
| 08/26/2026 21:12 | 100 | 36.80 |
| 08/26/2026 21:12 | 125 | 36.80 |
| 08/26/2026 21:12 | 5 | 36.80 |
| 08/26/2026 21:12 | 100 | 36.79 |
| 08/26/2026 21:12 | 100 | 36.78 |
| 08/26/2026 21:12 | 300 | 36.775 |
| 08/26/2026 21:12 | 100 | 36.775 |
| 08/26/2026 21:12 | 2 | 36.75 |
| 08/26/2026 21:12 | 1 | 36.75 |
| 08/26/2026 21:12 | 1 | 36.75 |
| 08/26/2026 21:12 | 2 | 36.75 |
| 08/26/2026 21:12 | 5 | 36.75 |
| 08/26/2026 21:12 | 28 | 36.75 |
| 08/26/2026 21:12 | 27 | 36.75 |
| 08/26/2026 21:12 | 37 | 36.75 |
| 08/26/2026 21:12 | 8 | 36.75 |
| 08/26/2026 21:12 | 1 | 36.75 |
| 08/26/2026 21:12 | 2 | 36.75 |
| 08/26/2026 21:12 | 1 | 36.75 |
| 08/26/2026 21:12 | 1 | 36.75 |
| 08/26/2026 21:12 | 8 | 36.75 |
| 08/26/2026 21:12 | 20 | 36.75 |
| 08/26/2026 21:12 | 52 | 36.75 |
| 08/26/2026 21:11 | 40 | 36.75 |
| 08/26/2026 21:11 | 5 | 36.75 |
| 08/26/2026 21:11 | 20 | 36.75 |
| 08/26/2026 21:11 | 1 | 36.75 |
| 08/26/2026 21:10 | 35 | 36.75 |
| 08/26/2026 21:10 | 100 | 36.75 |
| 08/26/2026 21:09 | 222 | 36.75 |
| 08/26/2026 21:09 | 9 | 36.74 |
| 08/26/2026 21:09 | 152 | 36.73 |
| 08/26/2026 21:09 | 28 | 36.73 |
| 08/26/2026 21:09 | 17 | 36.74 |
| 08/26/2026 21:09 | 79 | 36.74 |
| 08/26/2026 21:09 | 4 | 36.74 |
| 08/26/2026 21:09 | 90 | 36.775 |
| 08/26/2026 21:09 | 10 | 36.77 |
| 08/26/2026 21:09 | 3 | 36.75 |
| 08/26/2026 21:09 | 1 | 36.77 |
| 08/26/2026 21:09 | 33 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:09 | 1 | 36.78 |
| 08/26/2026 21:09 | 1 | 36.78 |
| 08/26/2026 21:09 | 1 | 36.78 |
| 08/26/2026 21:09 | 1 | 36.78 |
| 08/26/2026 21:09 | 1 | 36.78 |
| 08/26/2026 21:09 | 29 | 36.78 |
| 08/26/2026 21:09 | 100 | 36.78 |
| 08/26/2026 21:09 | 5 | 36.78 |
| 08/26/2026 21:09 | 10 | 36.78 |
| 08/26/2026 21:09 | 100 | 36.78 |
| 08/26/2026 21:09 | 12 | 36.78 |
| 08/26/2026 21:09 | 13 | 36.78 |
| 08/26/2026 21:09 | 14 | 36.78 |
| 08/26/2026 21:09 | 17 | 36.78 |
| 08/26/2026 21:09 | 3 | 36.78 |
| 08/26/2026 21:08 | 21 | 36.79 |
| 08/26/2026 21:08 | 20 | 36.79 |
| 08/26/2026 21:08 | 100 | 36.79 |
| 08/26/2026 21:08 | 39 | 36.80 |
| 08/26/2026 21:08 | 72 | 36.79 |
| 08/26/2026 21:08 | 28 | 36.79 |
| 08/26/2026 21:08 | 25 | 36.79 |
| 08/26/2026 21:08 | 75 | 36.79 |
| 08/26/2026 21:08 | 75 | 36.79 |
| 08/26/2026 21:08 | 25 | 36.79 |
| 08/26/2026 21:08 | 100 | 36.79 |
| 08/26/2026 21:08 | 10 | 36.80 |
| 08/26/2026 21:08 | 100 | 36.81 |
| 08/26/2026 21:08 | 10 | 36.82 |
| 08/26/2026 21:08 | 5 | 36.82 |
| 08/26/2026 21:08 | 25 | 36.82 |
| 08/26/2026 21:08 | 37 | 36.83 |
| 08/26/2026 21:08 | 100 | 36.83 |
| 08/26/2026 21:08 | 100 | 36.83 |
| 08/26/2026 21:08 | 9 | 36.83 |
| 08/26/2026 21:08 | 76 | 36.83 |
| 08/26/2026 21:08 | 56 | 36.83 |
| 08/26/2026 21:08 | 94 | 36.83 |
| 08/26/2026 21:08 | 21 | 36.84 |
| 08/26/2026 21:08 | 20 | 36.84 |
| 08/26/2026 21:08 | 19 | 36.84 |
| 08/26/2026 21:08 | 1 | 36.84 |
| 08/26/2026 21:08 | 21 | 36.84 |
| 08/26/2026 21:08 | 40 | 36.84 |
| 08/26/2026 21:08 | 11 | 36.86 |
| 08/26/2026 21:07 | 10 | 36.88 |
| 08/26/2026 21:07 | 15 | 36.88 |
| 08/26/2026 21:07 | 25 | 36.88 |
| 08/26/2026 21:07 | 97 | 36.865 |
| 08/26/2026 21:07 | 47 | 36.84 |
| 08/26/2026 21:07 | 58 | 36.84 |
| 08/26/2026 21:07 | 52 | 36.84 |
| 08/26/2026 21:07 | 25 | 36.84 |
| 08/26/2026 21:07 | 25 | 36.84 |
| 08/26/2026 21:06 | 100 | 36.84 |
| 08/26/2026 21:06 | 10 | 36.865 |
| 08/26/2026 21:06 | 5 | 36.87 |
| 08/26/2026 21:06 | 59 | 36.84 |
| 08/26/2026 21:06 | 31 | 36.84 |
| 08/26/2026 21:05 | 44 | 36.84 |
| 08/26/2026 21:05 | 23 | 36.84 |
| 08/26/2026 21:05 | 22 | 36.84 |
| 08/26/2026 21:05 | 23 | 36.84 |
| 08/26/2026 21:05 | 94 | 36.84 |
| 08/26/2026 21:05 | 121 | 36.84 |
| 08/26/2026 21:05 | 10 | 36.865 |
| 08/26/2026 21:04 | 8 | 36.86 |
| 08/26/2026 21:03 | 20 | 36.85 |
| 08/26/2026 21:03 | 5 | 36.85 |
| 08/26/2026 21:03 | 3 | 36.85 |
| 08/26/2026 21:03 | 4 | 36.85 |
| 08/26/2026 21:03 | 15 | 36.85 |
| 08/26/2026 21:03 | 10 | 36.85 |
| 08/26/2026 21:03 | 43 | 36.85 |
| 08/26/2026 21:03 | 117 | 36.85 |
| 08/26/2026 21:03 | 100 | 36.85 |
| 08/26/2026 21:03 | 100 | 36.84 |
| 08/26/2026 21:03 | 31 | 36.83 |
| 08/26/2026 21:03 | 9 | 36.83 |
| 08/26/2026 21:03 | 10 | 36.81 |
| 08/26/2026 21:03 | 25 | 36.81 |
| 08/26/2026 21:02 | 40 | 36.80 |
| 08/26/2026 21:02 | 15 | 36.81 |
| 08/26/2026 21:02 | 15 | 36.81 |
| 08/26/2026 21:02 | 10 | 36.81 |
| 08/26/2026 21:02 | 40 | 36.80 |
| 08/26/2026 21:02 | 4 | 36.77 |
| 08/26/2026 21:02 | 23 | 36.77 |
| 08/26/2026 21:02 | 73 | 36.77 |
| 08/26/2026 21:02 | 2 | 36.77 |
| 08/26/2026 21:02 | 73 | 36.77 |
| 08/26/2026 21:02 | 25 | 36.77 |
| 08/26/2026 21:02 | 100 | 36.77 |
| 08/26/2026 21:02 | 39 | 36.77 |
| 08/26/2026 21:02 | 6 | 36.77 |
| 08/26/2026 21:02 | 94 | 36.78 |
| 08/26/2026 21:02 | 6 | 36.78 |
| 08/26/2026 21:02 | 94 | 36.78 |
| 08/26/2026 21:02 | 6 | 36.78 |
| 08/26/2026 21:02 | 6 | 36.78 |
| 08/26/2026 21:02 | 83 | 36.78 |
| 08/26/2026 21:02 | 17 | 36.78 |
| 08/26/2026 21:02 | 4 | 36.78 |
| 08/26/2026 21:02 | 39 | 36.78 |
| 08/26/2026 21:02 | 100 | 36.78 |
| 08/26/2026 21:02 | 16 | 36.78 |
| 08/26/2026 21:02 | 51 | 36.78 |
| 08/26/2026 21:02 | 10 | 36.78 |
| 08/26/2026 21:02 | 100 | 36.78 |
| 08/26/2026 21:02 | 58 | 36.79 |
| 08/26/2026 21:02 | 27 | 36.79 |
| 08/26/2026 21:01 | 4 | 36.79 |
| 08/26/2026 21:01 | 1 | 36.79 |
| 08/26/2026 21:01 | 16 | 36.79 |
| 08/26/2026 21:01 | 13 | 36.79 |
| 08/26/2026 21:01 | 36 | 36.79 |
| 08/26/2026 21:01 | 21 | 36.79 |
| 08/26/2026 21:00 | 4 | 36.79 |
| 08/26/2026 21:00 | 3 | 36.79 |
| 08/26/2026 21:00 | 3 | 36.80 |
| 08/26/2026 21:00 | 48 | 36.80 |
| 08/26/2026 21:00 | 10 | 36.80 |
| 08/26/2026 21:00 | 5 | 36.80 |
| 08/26/2026 21:00 | 61 | 36.80 |
| 08/26/2026 21:00 | 39 | 36.80 |
| 08/26/2026 21:00 | 21 | 36.81 |
| 08/26/2026 21:00 | 34 | 36.81 |
| 08/26/2026 21:00 | 21 | 36.81 |
| 08/26/2026 21:00 | 8 | 36.81 |
| 08/26/2026 21:00 | 81 | 36.81 |
| 08/26/2026 20:59 | 10 | 36.82 |
| 08/26/2026 20:59 | 10 | 36.82 |
| 08/26/2026 20:59 | 100 | 36.82 |
| 08/26/2026 20:59 | 34 | 36.82 |
| 08/26/2026 20:59 | 60 | 36.82 |
| 08/26/2026 20:59 | 5 | 36.82 |
| 08/26/2026 20:59 | 1 | 36.82 |
| 08/26/2026 20:57 | 10 | 36.84 |
| 08/26/2026 20:57 | 10 | 36.84 |
| 08/26/2026 20:57 | 100 | 36.81 |
| 08/26/2026 20:57 | 100 | 36.81 |
| 08/26/2026 20:57 | 60 | 36.80 |
| 08/26/2026 20:57 | 120 | 36.80 |
| 08/26/2026 20:57 | 125 | 36.78 |
| 08/26/2026 20:57 | 70 | 36.78 |
| 08/26/2026 20:57 | 5 | 36.78 |
| 08/26/2026 20:57 | 1 | 36.78 |
| 08/26/2026 20:57 | 171 | 36.78 |
| 08/26/2026 20:56 | 25 | 36.78 |
| 08/26/2026 20:56 | 200 | 36.78 |
| 08/26/2026 20:56 | 100 | 36.78 |
| 08/26/2026 20:56 | 11 | 36.77 |
| 08/26/2026 20:56 | 100 | 36.77 |
| 08/26/2026 20:56 | 100 | 36.77 |
| 08/26/2026 20:56 | 5 | 36.77 |
| 08/26/2026 20:56 | 4 | 36.77 |
| 08/26/2026 20:56 | 70 | 36.77 |
| 08/26/2026 20:56 | 1 | 36.77 |
| 08/26/2026 20:56 | 100 | 36.77 |
| 08/26/2026 20:56 | 50 | 36.73 |
| 08/26/2026 20:56 | 100 | 36.72 |
| 08/26/2026 20:56 | 29 | 36.72 |
| 08/26/2026 20:56 | 30 | 36.72 |
| 08/26/2026 20:56 | 21 | 36.72 |
| 08/26/2026 20:56 | 52 | 36.72 |
| 08/26/2026 20:56 | 25 | 36.72 |
| 08/26/2026 20:55 | 23 | 36.72 |
| 08/26/2026 20:55 | 25 | 36.71 |
| 08/26/2026 20:55 | 21 | 36.72 |
| 08/26/2026 20:55 | 46 | 36.71 |
| 08/26/2026 20:55 | 20 | 36.72 |
| 08/26/2026 20:54 | 80 | 36.71 |
| 08/26/2026 20:54 | 31 | 36.71 |
| 08/26/2026 20:54 | 56 | 36.71 |
| 08/26/2026 20:54 | 13 | 36.71 |
| 08/26/2026 20:54 | 56 | 36.71 |
| 08/26/2026 20:54 | 44 | 36.71 |
| 08/26/2026 20:54 | 62 | 36.71 |
| 08/26/2026 20:54 | 85 | 36.71 |
| 08/26/2026 20:54 | 15 | 36.71 |
| 08/26/2026 20:54 | 100 | 36.71 |
| 08/26/2026 20:54 | 16 | 36.72 |
| 08/26/2026 20:54 | 40 | 36.72 |
| 08/26/2026 20:54 | 47 | 36.72 |
| 08/26/2026 20:54 | 23 | 36.72 |
| 08/26/2026 20:54 | 100 | 36.72 |
| 08/26/2026 20:54 | 10 | 36.72 |
| 08/26/2026 20:54 | 100 | 36.72 |
| 08/26/2026 20:54 | 10 | 36.72 |
| 08/26/2026 20:54 | 100 | 36.72 |
| 08/26/2026 20:54 | 28 | 36.72 |
| 08/26/2026 20:54 | 52 | 36.72 |
| 08/26/2026 20:54 | 20 | 36.72 |
| 08/26/2026 20:54 | 39 | 36.745 |
| 08/26/2026 20:54 | 20 | 36.72 |
| 08/26/2026 20:54 | 25 | 36.72 |
| 08/26/2026 20:54 | 75 | 36.72 |
| 08/26/2026 20:53 | 50 | 36.72 |
| 08/26/2026 20:53 | 40 | 36.72 |
| 08/26/2026 20:53 | 10 | 36.745 |
| 08/26/2026 20:52 | 60 | 36.72 |
| 08/26/2026 20:52 | 10 | 36.745 |
| 08/26/2026 20:52 | 10 | 36.745 |
| 08/26/2026 20:51 | 100 | 36.77 |
| 08/26/2026 20:51 | 11 | 36.77 |
| 08/26/2026 20:51 | 1 | 36.77 |
| 08/26/2026 20:50 | 89 | 36.76 |
| 08/26/2026 20:50 | 100 | 36.76 |
| 08/26/2026 20:50 | 1 | 36.76 |
| 08/26/2026 20:50 | 1 | 36.76 |
| 08/26/2026 20:50 | 100 | 36.76 |
| 08/26/2026 20:50 | 1 | 36.76 |
| 08/26/2026 20:50 | 33 | 36.76 |
| 08/26/2026 20:50 | 120 | 36.75 |
| 08/26/2026 20:50 | 100 | 36.75 |
| 08/26/2026 20:49 | 100 | 36.705 |
| 08/26/2026 20:49 | 100 | 36.705 |
| 08/26/2026 20:49 | 93 | 36.705 |
| 08/26/2026 20:49 | 100 | 36.705 |
| 08/26/2026 20:49 | 100 | 36.705 |
| 08/26/2026 20:48 | 100 | 36.65 |
| 08/26/2026 20:48 | 91 | 36.66 |
| 08/26/2026 20:48 | 209 | 36.66 |
| 08/26/2026 20:48 | 4 | 36.65 |
| 08/26/2026 20:48 | 21 | 36.65 |
| 08/26/2026 20:48 | 125 | 36.65 |
| 08/26/2026 20:48 | 20 | 36.65 |
| 08/26/2026 20:48 | 21 | 36.65 |
| 08/26/2026 20:48 | 36 | 36.65 |
| 08/26/2026 20:48 | 82 | 36.65 |
| 08/26/2026 20:48 | 5 | 36.65 |
| 08/26/2026 20:47 | 13 | 36.65 |
| 08/26/2026 20:47 | 172 | 36.65 |
| 08/26/2026 20:47 | 70 | 36.65 |
| 08/26/2026 20:47 | 58 | 36.65 |
| 08/26/2026 20:47 | 125 | 36.65 |
| 08/26/2026 20:47 | 202 | 36.64 |
| 08/26/2026 20:47 | 2 | 36.68 |
| 08/26/2026 20:47 | 200 | 36.70 |
| 08/26/2026 20:47 | 5 | 36.71 |
| 08/26/2026 20:47 | 33 | 36.71 |
| 08/26/2026 20:47 | 67 | 36.71 |
| 08/26/2026 20:47 | 33 | 36.71 |
| 08/26/2026 20:47 | 100 | 36.71 |
| 08/26/2026 20:47 | 10 | 36.71 |
| 08/26/2026 20:47 | 29 | 36.71 |
| 08/26/2026 20:47 | 6 | 36.71 |
| 08/26/2026 20:47 | 22 | 36.72 |
| 08/26/2026 20:47 | 15 | 36.72 |
| 08/26/2026 20:47 | 5 | 36.72 |
| 08/26/2026 20:47 | 45 | 36.72 |
| 08/26/2026 20:47 | 11 | 36.72 |
| 08/26/2026 20:47 | 5 | 36.72 |
| 08/26/2026 20:47 | 125 | 36.72 |
| 08/26/2026 20:47 | 5 | 36.72 |
| 08/26/2026 20:47 | 45 | 36.72 |
| 08/26/2026 20:47 | 11 | 36.72 |
| 08/26/2026 20:47 | 5 | 36.72 |
| 08/26/2026 20:47 | 3 | 36.72 |
| 08/26/2026 20:46 | 189 | 36.73 |
| 08/26/2026 20:46 | 1 | 36.73 |
| 08/26/2026 20:46 | 5 | 36.73 |
| 08/26/2026 20:46 | 100 | 36.77 |
| 08/26/2026 20:46 | 100 | 36.77 |
| 08/26/2026 20:46 | 6 | 36.77 |
| 08/26/2026 20:46 | 5 | 36.77 |
| 08/26/2026 20:46 | 2 | 36.77 |
| 08/26/2026 20:46 | 2 | 36.77 |
| 08/26/2026 20:46 | 3 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 3 | 36.77 |
| 08/26/2026 20:46 | 7 | 36.77 |
| 08/26/2026 20:46 | 3 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 2 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 2 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 1 | 36.77 |
| 08/26/2026 20:46 | 11 | 36.77 |
| 08/26/2026 20:46 | 89 | 36.77 |
| 08/26/2026 20:46 | 2 | 36.77 |
| 08/26/2026 20:46 | 100 | 36.77 |
| 08/26/2026 20:46 | 10 | 36.77 |
| 08/26/2026 20:46 | 29 | 36.77 |
| 08/26/2026 20:46 | 2 | 36.77 |
| 08/26/2026 20:46 | 55 | 36.78 |
| 08/26/2026 20:46 | 100 | 36.78 |
| 08/26/2026 20:44 | 1 | 36.81 |
| 08/26/2026 20:44 | 1 | 36.80 |
| 08/26/2026 20:44 | 100 | 36.78 |
| 08/26/2026 20:44 | 100 | 36.78 |
| 08/26/2026 20:44 | 2 | 36.78 |
| 08/26/2026 20:44 | 100 | 36.78 |
| 08/26/2026 20:44 | 2 | 36.78 |
| 08/26/2026 20:44 | 100 | 36.78 |
| 08/26/2026 20:42 | 5 | 36.73 |
| 08/26/2026 20:42 | 100 | 36.75 |
| 08/26/2026 20:42 | 100 | 36.75 |
| 08/26/2026 20:42 | 45 | 36.75 |
| 08/26/2026 20:42 | 55 | 36.75 |
| 08/26/2026 20:42 | 100 | 36.75 |
| 08/26/2026 20:42 | 10 | 36.75 |
| 08/26/2026 20:42 | 100 | 36.75 |
| 08/26/2026 20:42 | 34 | 36.75 |
| 08/26/2026 20:42 | 29 | 36.75 |
| 08/26/2026 20:42 | 32 | 36.75 |
| 08/26/2026 20:42 | 45 | 36.76 |
| 08/26/2026 20:41 | 17 | 36.76 |
| 08/26/2026 20:41 | 13 | 36.76 |
| 08/26/2026 20:41 | 20 | 36.76 |
| 08/26/2026 20:41 | 20 | 36.76 |
| 08/26/2026 20:40 | 6 | 36.775 |
| 08/26/2026 20:40 | 3 | 36.78 |
| 08/26/2026 20:40 | 21 | 36.79 |
| 08/26/2026 20:40 | 22 | 36.79 |
| 08/26/2026 20:40 | 58 | 36.80 |
| 08/26/2026 20:40 | 32 | 36.80 |
| 08/26/2026 20:40 | 68 | 36.80 |
| 08/26/2026 20:40 | 69 | 36.80 |
| 08/26/2026 20:40 | 100 | 36.80 |
| 08/26/2026 20:40 | 10 | 36.80 |
| 08/26/2026 20:40 | 10 | 36.80 |
| 08/26/2026 20:40 | 100 | 36.80 |
| 08/26/2026 20:40 | 117 | 36.81 |
| 08/26/2026 20:40 | 11 | 36.81 |
| 08/26/2026 20:40 | 115 | 36.81 |
| 08/26/2026 20:40 | 274 | 36.81 |
| 08/26/2026 20:40 | 100 | 36.815 |
| 08/26/2026 20:40 | 10 | 36.815 |
| 08/26/2026 20:39 | 10 | 36.845 |
| 08/26/2026 20:39 | 10 | 36.845 |
| 08/26/2026 20:39 | 10 | 36.83 |
| 08/26/2026 20:39 | 100 | 36.83 |
| 08/26/2026 20:39 | 66 | 36.84 |
| 08/26/2026 20:39 | 4 | 36.85 |
| 08/26/2026 20:39 | 122 | 36.86 |
| 08/26/2026 20:39 | 50 | 36.86 |
| 08/26/2026 20:39 | 1 | 36.86 |
| 08/26/2026 20:39 | 10 | 36.86 |
| 08/26/2026 20:39 | 1 | 36.85 |
| 08/26/2026 20:39 | 100 | 36.84 |
| 08/26/2026 20:39 | 100 | 36.84 |
| 08/26/2026 20:39 | 2 | 36.84 |
| 08/26/2026 20:39 | 70 | 36.84 |
| 08/26/2026 20:39 | 172 | 36.84 |
| 08/26/2026 20:39 | 28 | 36.84 |
| 08/26/2026 20:39 | 100 | 36.84 |
| 08/26/2026 20:39 | 1 | 36.84 |
| 08/26/2026 20:39 | 26 | 36.84 |
| 08/26/2026 20:39 | 74 | 36.84 |
| 08/26/2026 20:39 | 125 | 36.83 |
| 08/26/2026 20:39 | 86 | 36.83 |
| 08/26/2026 20:39 | 10 | 36.82 |
| 08/26/2026 20:39 | 4 | 36.82 |
| 08/26/2026 20:38 | 2 | 36.78 |
| 08/26/2026 20:38 | 16 | 36.74 |
| 08/26/2026 20:36 | 3 | 36.82 |
| 08/26/2026 20:36 | 1 | 36.81 |
| 08/26/2026 20:36 | 44 | 36.80 |
| 08/26/2026 20:36 | 2 | 36.80 |
| 08/26/2026 20:36 | 2 | 36.79 |
| 08/26/2026 20:36 | 10 | 36.79 |
| 08/26/2026 20:36 | 1 | 36.77 |
| 08/26/2026 20:36 | 120 | 36.75 |
| 08/26/2026 20:36 | 100 | 36.75 |
| 08/26/2026 20:36 | 100 | 36.74 |
| 08/26/2026 20:36 | 111 | 36.74 |
| 08/26/2026 20:36 | 12 | 36.72 |
| 08/26/2026 20:36 | 40 | 36.68 |
| 08/26/2026 20:36 | 1 | 36.68 |
| 08/26/2026 20:36 | 100 | 36.64 |
| 08/26/2026 20:36 | 10 | 36.65 |
| 08/26/2026 20:36 | 1 | 36.63 |
| 08/26/2026 20:36 | 1 | 36.63 |
| 08/26/2026 20:36 | 100 | 36.63 |
| 08/26/2026 20:36 | 3 | 36.63 |
| 08/26/2026 20:36 | 100 | 36.64 |
| 08/26/2026 20:36 | 5 | 36.64 |
| 08/26/2026 20:36 | 4 | 36.63 |
| 08/26/2026 20:36 | 1 | 36.63 |
| 08/26/2026 20:36 | 100 | 36.62 |
| 08/26/2026 20:36 | 1 | 36.62 |
| 08/26/2026 20:36 | 99 | 36.62 |
| 08/26/2026 20:36 | 1 | 36.62 |
| 08/26/2026 20:35 | 22 | 36.61 |
| 08/26/2026 20:35 | 100 | 36.60 |
| 08/26/2026 20:35 | 5 | 36.60 |
| 08/26/2026 20:35 | 18 | 36.60 |
| 08/26/2026 20:35 | 9 | 36.60 |
| 08/26/2026 20:35 | 2 | 36.60 |
| 08/26/2026 20:35 | 1 | 36.60 |
| 08/26/2026 20:35 | 16 | 36.565 |
| 08/26/2026 20:35 | 64 | 36.56 |
| 08/26/2026 20:35 | 36 | 36.56 |
| 08/26/2026 20:34 | 23 | 36.53 |
| 08/26/2026 20:34 | 14 | 36.53 |
| 08/26/2026 20:34 | 5 | 36.53 |
| 08/26/2026 20:34 | 5 | 36.53 |
| 08/26/2026 20:33 | 11 | 36.53 |
| 08/26/2026 20:33 | 22 | 36.53 |
| 08/26/2026 20:33 | 20 | 36.53 |
| 08/26/2026 20:33 | 23 | 36.53 |
| 08/26/2026 20:33 | 20 | 36.53 |
| 08/26/2026 20:33 | 4 | 36.53 |
| 08/26/2026 20:33 | 25 | 36.53 |
| 08/26/2026 20:31 | 10 | 36.53 |
| 08/26/2026 20:31 | 100 | 36.54 |
| 08/26/2026 20:31 | 200 | 36.54 |
| 08/26/2026 20:31 | 25 | 36.54 |
| 08/26/2026 20:31 | 41 | 36.55 |
| 08/26/2026 20:31 | 13 | 36.55 |
| 08/26/2026 20:31 | 100 | 36.55 |
| 08/26/2026 20:31 | 3 | 36.55 |
| 08/26/2026 20:31 | 13 | 36.55 |
| 08/26/2026 20:31 | 30 | 36.55 |
| 08/26/2026 20:31 | 3 | 36.55 |
| 08/26/2026 20:31 | 97 | 36.55 |
| 08/26/2026 20:31 | 10 | 36.55 |
| 08/26/2026 20:31 | 3 | 36.55 |
| 08/26/2026 20:31 | 97 | 36.55 |
| 08/26/2026 20:31 | 13 | 36.56 |
| 08/26/2026 20:31 | 25 | 36.56 |
| 08/26/2026 20:30 | 20 | 36.56 |
| 08/26/2026 20:30 | 100 | 36.57 |
| 08/26/2026 20:30 | 78 | 36.57 |
| 08/26/2026 20:30 | 100 | 36.57 |
| 08/26/2026 20:30 | 100 | 36.57 |
| 08/26/2026 20:30 | 100 | 36.57 |
| 08/26/2026 20:30 | 100 | 36.57 |
| 08/26/2026 20:30 | 33 | 36.57 |
| 08/26/2026 20:30 | 17 | 36.58 |
| 08/26/2026 20:30 | 25 | 36.58 |
| 08/26/2026 20:30 | 2 | 36.58 |
| 08/26/2026 20:30 | 23 | 36.58 |
| 08/26/2026 20:30 | 25 | 36.58 |
| 08/26/2026 20:30 | 25 | 36.58 |
| 08/26/2026 20:30 | 25 | 36.58 |
| 08/26/2026 20:30 | 25 | 36.58 |
| 08/26/2026 20:30 | 60 | 36.59 |
| 08/26/2026 20:30 | 11 | 36.59 |
| 08/26/2026 20:29 | 80 | 36.58 |
| 08/26/2026 20:29 | 10 | 36.59 |
| 08/26/2026 20:29 | 108 | 36.59 |
| 08/26/2026 20:29 | 100 | 36.59 |
| 08/26/2026 20:29 | 1 | 36.59 |
| 08/26/2026 20:29 | 81 | 36.59 |
| 08/26/2026 20:29 | 10 | 36.60 |
| 08/26/2026 20:29 | 10 | 36.625 |
| 08/26/2026 20:29 | 58 | 36.63 |
| 08/26/2026 20:29 | 42 | 36.63 |
| 08/26/2026 20:29 | 58 | 36.62 |
| 08/26/2026 20:29 | 100 | 36.62 |
| 08/26/2026 20:29 | 100 | 36.62 |
| 08/26/2026 20:29 | 42 | 36.62 |
| 08/26/2026 20:29 | 1 | 36.62 |
| 08/26/2026 20:29 | 3 | 36.62 |
| 08/26/2026 20:29 | 160 | 36.62 |
| 08/26/2026 20:29 | 1 | 36.62 |
| 08/26/2026 20:28 | 80 | 36.56 |
| 08/26/2026 20:28 | 20 | 36.56 |
| 08/26/2026 20:28 | 58 | 36.55 |
| 08/26/2026 20:28 | 5 | 36.55 |
| 08/26/2026 20:28 | 20 | 36.56 |
| 08/26/2026 20:28 | 19 | 36.55 |
| 08/26/2026 20:28 | 70 | 36.55 |
| 08/26/2026 20:27 | 20 | 36.56 |
| 08/26/2026 20:27 | 21 | 36.55 |
| 08/26/2026 20:27 | 30 | 36.55 |
| 08/26/2026 20:27 | 95 | 36.55 |
| 08/26/2026 20:27 | 25 | 36.56 |
| 08/26/2026 20:27 | 25 | 36.56 |
| 08/26/2026 20:27 | 10 | 36.57 |
| 08/26/2026 20:27 | 47 | 36.57 |
| 08/26/2026 20:27 | 53 | 36.57 |
| 08/26/2026 20:27 | 100 | 36.57 |
| 08/26/2026 20:27 | 73 | 36.57 |
| 08/26/2026 20:27 | 100 | 36.57 |
| 08/26/2026 20:27 | 100 | 36.57 |
| 08/26/2026 20:27 | 10 | 36.57 |
| 08/26/2026 20:27 | 23 | 36.57 |
| 08/26/2026 20:27 | 53 | 36.57 |
| 08/26/2026 20:27 | 24 | 36.57 |
| 08/26/2026 20:27 | 56 | 36.57 |
| 08/26/2026 20:27 | 20 | 36.58 |
| 08/26/2026 20:27 | 20 | 36.58 |
| 08/26/2026 20:27 | 6 | 36.57 |
| 08/26/2026 20:27 | 94 | 36.58 |
| 08/26/2026 20:27 | 16 | 36.58 |
| 08/26/2026 20:26 | 81 | 36.58 |
| 08/26/2026 20:26 | 44 | 36.57 |
| 08/26/2026 20:26 | 100 | 36.57 |
| 08/26/2026 20:26 | 16 | 36.57 |
| 08/26/2026 20:26 | 32 | 36.57 |
| 08/26/2026 20:26 | 44 | 36.57 |
| 08/26/2026 20:26 | 67 | 36.57 |
| 08/26/2026 20:26 | 20 | 36.57 |
| 08/26/2026 20:26 | 22 | 36.57 |
| 08/26/2026 20:25 | 76 | 36.58 |
| 08/26/2026 20:25 | 103 | 36.57 |
| 08/26/2026 20:25 | 14 | 36.57 |
| 08/26/2026 20:25 | 125 | 36.57 |
| 08/26/2026 20:25 | 4 | 36.57 |
| 08/26/2026 20:25 | 20 | 36.57 |
| 08/26/2026 20:24 | 20 | 36.57 |
| 08/26/2026 20:24 | 20 | 36.57 |
| 08/26/2026 20:24 | 36 | 36.57 |
| 08/26/2026 20:24 | 125 | 36.57 |
| 08/26/2026 20:24 | 173 | 36.57 |
| 08/26/2026 20:24 | 6 | 36.58 |
| 08/26/2026 20:23 | 194 | 36.58 |
| 08/26/2026 20:22 | 155 | 36.56 |
| 08/26/2026 20:21 | 10 | 36.60 |
| 08/26/2026 20:21 | 10 | 36.60 |
| 08/26/2026 20:21 | 1 | 36.63 |
| 08/26/2026 20:20 | 300 | 36.625 |
| 08/26/2026 20:20 | 40 | 36.62 |
| 08/26/2026 20:20 | 5 | 36.62 |
| 08/26/2026 20:20 | 100 | 36.62 |
| 08/26/2026 20:20 | 10 | 36.61 |
| 08/26/2026 20:20 | 10 | 36.60 |
| 08/26/2026 20:20 | 6 | 36.59 |
| 08/26/2026 20:20 | 1 | 36.59 |
| 08/26/2026 20:20 | 12 | 36.51 |
| 08/26/2026 20:20 | 20 | 36.50 |
| 08/26/2026 20:20 | 200 | 36.49 |
| 08/26/2026 20:20 | 2 | 36.48 |
| 08/26/2026 20:20 | 125 | 36.47 |
| 08/26/2026 20:20 | 175 | 36.47 |
| 08/26/2026 20:20 | 10 | 36.47 |
| 08/26/2026 20:20 | 125 | 36.46 |
| 08/26/2026 20:20 | 5 | 36.45 |
| 08/26/2026 20:20 | 5 | 36.45 |
| 08/26/2026 20:20 | 10 | 36.43 |
| 08/26/2026 20:20 | 15 | 36.42 |
| 08/26/2026 20:20 | 5 | 36.42 |
| 08/26/2026 20:20 | 6 | 36.41 |
| 08/26/2026 20:20 | 200 | 36.40 |
| 08/26/2026 20:20 | 34 | 36.39 |
| 08/26/2026 20:20 | 7 | 36.38 |
| 08/26/2026 20:20 | 15 | 36.38 |
| 08/26/2026 20:20 | 80 | 36.37 |
| 08/26/2026 20:20 | 1 | 36.35 |
| 08/26/2026 20:20 | 5 | 36.35 |
| 08/26/2026 20:20 | 200 | 36.35 |
| 08/26/2026 20:20 | 100 | 36.35 |
| 08/26/2026 20:20 | 80 | 36.35 |
| 08/26/2026 20:20 | 73 | 36.325 |
| 08/26/2026 20:19 | 62 | 36.325 |
| 08/26/2026 20:19 | 29 | 36.325 |
| 08/26/2026 20:19 | 71 | 36.325 |
| 08/26/2026 20:19 | 10 | 36.325 |
| 08/26/2026 20:19 | 10 | 36.325 |
| 08/26/2026 20:19 | 10 | 36.325 |
| 08/26/2026 20:19 | 100 | 36.34 |
| 08/26/2026 20:19 | 36 | 36.29 |
| 08/26/2026 20:19 | 29 | 36.29 |
| 08/26/2026 20:19 | 37 | 36.29 |
| 08/26/2026 20:18 | 73 | 36.30 |
| 08/26/2026 20:18 | 86 | 36.30 |
| 08/26/2026 20:18 | 10 | 36.315 |
| 08/26/2026 20:18 | 94 | 36.30 |
| 08/26/2026 20:17 | 10 | 36.30 |
| 08/26/2026 20:17 | 10 | 36.30 |
| 08/26/2026 20:17 | 100 | 36.30 |
| 08/26/2026 20:17 | 70 | 36.30 |
| 08/26/2026 20:17 | 30 | 36.30 |
| 08/26/2026 20:17 | 10 | 36.30 |
| 08/26/2026 20:17 | 10 | 36.30 |
| 08/26/2026 20:17 | 77 | 36.31 |
| 08/26/2026 20:17 | 3 | 36.31 |
| 08/26/2026 20:16 | 100 | 36.31 |
| 08/26/2026 20:16 | 36 | 36.32 |
| 08/26/2026 20:16 | 20 | 36.31 |
| 08/26/2026 20:16 | 62 | 36.32 |
| 08/26/2026 20:15 | 10 | 36.34 |
| 08/26/2026 20:15 | 10 | 36.34 |
| 08/26/2026 20:15 | 104 | 36.34 |
| 08/26/2026 20:15 | 104 | 36.34 |
| 08/26/2026 20:15 | 10 | 36.35 |
| 08/26/2026 20:15 | 2 | 36.35 |
| 08/26/2026 20:15 | 6 | 36.35 |
| 08/26/2026 20:15 | 67 | 36.35 |
| 08/26/2026 20:15 | 33 | 36.35 |
| 08/26/2026 20:15 | 54 | 36.36 |
| 08/26/2026 20:15 | 10 | 36.36 |
| 08/26/2026 20:15 | 90 | 36.36 |
| 08/26/2026 20:15 | 80 | 36.35 |
| 08/26/2026 20:15 | 5 | 36.35 |
| 08/26/2026 20:15 | 80 | 36.35 |
| 08/26/2026 20:15 | 1 | 36.35 |
| 08/26/2026 20:15 | 63 | 36.35 |
| 08/26/2026 20:15 | 137 | 36.35 |
| 08/26/2026 20:15 | 100 | 36.35 |
| 08/26/2026 20:15 | 24 | 36.31 |
| 08/26/2026 20:13 | 10 | 36.33 |
| 08/26/2026 20:13 | 10 | 36.33 |
| 08/26/2026 20:13 | 10 | 36.33 |
| 08/26/2026 20:12 | 1 | 36.33 |
| 08/26/2026 20:12 | 100 | 36.33 |
| 08/26/2026 20:12 | 100 | 36.33 |
| 08/26/2026 20:12 | 10 | 36.33 |
| 08/26/2026 20:12 | 60 | 36.33 |
| 08/26/2026 20:12 | 40 | 36.33 |
| 08/26/2026 20:12 | 10 | 36.33 |
| 08/26/2026 20:12 | 10 | 36.35 |
| 08/26/2026 20:12 | 10 | 36.35 |
| 08/26/2026 20:12 | 10 | 36.35 |
| 08/26/2026 20:12 | 100 | 36.36 |
| 08/26/2026 20:12 | 3 | 36.36 |
| 08/26/2026 20:12 | 1 | 36.36 |
| 08/26/2026 20:12 | 12 | 36.36 |
| 08/26/2026 20:12 | 10 | 36.36 |
| 08/26/2026 20:11 | 2 | 36.33 |
| 08/26/2026 20:10 | 10 | 36.33 |
| 08/26/2026 20:10 | 5 | 36.34 |
| 08/26/2026 20:10 | 100 | 36.35 |
| 08/26/2026 20:10 | 1 | 36.35 |
| 08/26/2026 20:10 | 100 | 36.35 |
| 08/26/2026 20:10 | 100 | 36.35 |
| 08/26/2026 20:10 | 20 | 36.35 |
| 08/26/2026 20:10 | 152 | 36.34 |
| 08/26/2026 20:10 | 100 | 36.34 |
| 08/26/2026 20:10 | 91 | 36.29 |
| 08/26/2026 20:09 | 95 | 36.29 |
| 08/26/2026 20:09 | 84 | 36.29 |
| 08/26/2026 20:09 | 100 | 36.30 |
| 08/26/2026 20:09 | 3 | 36.28 |
| 08/26/2026 20:09 | 40 | 36.30 |
| 08/26/2026 20:09 | 2 | 36.30 |
| 08/26/2026 20:09 | 29 | 36.30 |
| 08/26/2026 20:09 | 10 | 36.315 |
| 08/26/2026 20:08 | 100 | 36.315 |
| 08/26/2026 20:08 | 50 | 36.31 |
| 08/26/2026 20:08 | 90 | 36.31 |
| 08/26/2026 20:08 | 10 | 36.31 |
| 08/26/2026 20:07 | 95 | 36.32 |
| 08/26/2026 20:07 | 86 | 36.32 |
| 08/26/2026 20:06 | 60 | 36.35 |
| 08/26/2026 20:06 | 5 | 36.35 |
| 08/26/2026 20:06 | 20 | 36.35 |
| 08/26/2026 20:06 | 30 | 36.35 |
| 08/26/2026 20:06 | 10 | 36.35 |
| 08/26/2026 20:06 | 100 | 36.35 |
| 08/26/2026 20:06 | 72 | 36.315 |
| 08/26/2026 20:06 | 1 | 36.35 |
| 08/26/2026 20:06 | 10 | 36.35 |
| 08/26/2026 20:06 | 9 | 36.35 |
| 08/26/2026 20:06 | 10 | 36.35 |
| 08/26/2026 20:06 | 100 | 36.35 |
| 08/26/2026 20:06 | 100 | 36.35 |
| 08/26/2026 20:06 | 10 | 36.365 |
| 08/26/2026 20:06 | 11 | 36.365 |
| 08/26/2026 20:05 | 11 | 36.365 |
| 08/26/2026 20:05 | 14 | 36.365 |
| 08/26/2026 20:05 | 200 | 36.36 |
| 08/26/2026 20:05 | 100 | 36.36 |
| 08/26/2026 20:05 | 10 | 36.36 |
| 08/26/2026 20:05 | 20 | 36.36 |
| 08/26/2026 20:05 | 100 | 36.36 |
| 08/26/2026 20:05 | 25 | 36.38 |
| 08/26/2026 20:05 | 45 | 36.37 |
| 08/26/2026 20:05 | 25 | 36.37 |
| 08/26/2026 20:05 | 60 | 36.36 |
| 08/26/2026 20:05 | 100 | 36.36 |
| 08/26/2026 20:05 | 100 | 36.36 |
| 08/26/2026 20:05 | 37 | 36.36 |
| 08/26/2026 20:05 | 63 | 36.36 |
| 08/26/2026 20:05 | 100 | 36.36 |
| 08/26/2026 20:05 | 100 | 36.36 |
| 08/26/2026 20:05 | 140 | 36.36 |
| 08/26/2026 20:05 | 5 | 36.36 |
| 08/26/2026 20:05 | 100 | 36.36 |
| 08/26/2026 20:05 | 83 | 36.33 |
| 08/26/2026 20:05 | 84 | 36.32 |
| 08/26/2026 20:03 | 149 | 36.33 |
| 08/26/2026 20:02 | 16 | 36.36 |
| 08/26/2026 20:02 | 3 | 36.32 |
| 08/26/2026 20:02 | 100 | 36.32 |
| 08/26/2026 20:02 | 82 | 36.32 |
| 08/26/2026 20:02 | 15 | 36.32 |
| 08/26/2026 20:02 | 30 | 36.32 |
| 08/26/2026 20:02 | 10 | 36.32 |
| 08/26/2026 20:02 | 21 | 36.35 |
| 08/26/2026 20:02 | 16 | 36.35 |
| 08/26/2026 20:02 | 10 | 36.35 |
| 08/26/2026 20:02 | 10 | 36.35 |
| 08/26/2026 20:01 | 12 | 36.36 |
| 08/26/2026 20:01 | 2 | 36.36 |
| 08/26/2026 20:01 | 200 | 36.36 |
| 08/26/2026 20:01 | 80 | 36.36 |
| 08/26/2026 20:01 | 70 | 36.36 |
| 08/26/2026 20:01 | 70 | 36.36 |
| 08/26/2026 20:01 | 100 | 36.36 |
| 08/26/2026 20:01 | 3 | 36.36 |
| 08/26/2026 20:01 | 100 | 36.36 |
| 08/26/2026 20:01 | 10 | 36.36 |
| 08/26/2026 20:01 | 28 | 36.35 |
| 08/26/2026 20:01 | 25 | 36.35 |
| 08/26/2026 20:01 | 100 | 36.35 |
| 08/26/2026 20:01 | 13 | 36.35 |
| 08/26/2026 20:00 | 56 | 36.35 |
| 08/26/2026 20:00 | 10 | 36.36 |
| 08/26/2026 20:00 | 92 | 36.31 |
| 08/26/2026 19:59 | 92 | 36.31 |
| 08/26/2026 19:59 | 76 | 36.31 |
| 08/26/2026 19:59 | 60 | 36.34 |
| 08/26/2026 19:59 | 16 | 36.34 |
| 08/26/2026 19:59 | 96 | 36.335 |
| 08/26/2026 19:58 | 78 | 36.325 |
| 08/26/2026 19:58 | 10 | 36.325 |
| 08/26/2026 19:58 | 23 | 36.34 |
| 08/26/2026 19:58 | 100 | 36.34 |
| 08/26/2026 19:58 | 10 | 36.34 |
| 08/26/2026 19:58 | 29 | 36.36 |
| 08/26/2026 19:58 | 100 | 36.36 |
| 08/26/2026 19:58 | 18 | 36.36 |
| 08/26/2026 19:58 | 100 | 36.365 |
| 08/26/2026 19:58 | 5 | 36.38 |
| 08/26/2026 19:58 | 11 | 36.38 |
| 08/26/2026 19:58 | 5 | 36.37 |
| 08/26/2026 19:58 | 6 | 36.37 |
| 08/26/2026 19:58 | 35 | 36.37 |
| 08/26/2026 19:58 | 20 | 36.37 |
| 08/26/2026 19:58 | 38 | 36.37 |
| 08/26/2026 19:58 | 100 | 36.37 |
| 08/26/2026 19:58 | 75 | 36.37 |
| 08/26/2026 19:58 | 46 | 36.36 |
| 08/26/2026 19:58 | 79 | 36.36 |
| 08/26/2026 19:58 | 100 | 36.36 |
| 08/26/2026 19:58 | 4 | 36.36 |
| 08/26/2026 19:58 | 100 | 36.36 |
| 08/26/2026 19:58 | 100 | 36.36 |
| 08/26/2026 19:58 | 100 | 36.36 |
| 08/26/2026 19:58 | 100 | 36.36 |
| 08/26/2026 19:58 | 4 | 36.36 |
| 08/26/2026 19:58 | 1 | 36.36 |
| 08/26/2026 19:58 | 70 | 36.36 |
| 08/26/2026 19:58 | 100 | 36.36 |
| 08/26/2026 19:58 | 6 | 36.36 |
| 08/26/2026 19:58 | 4 | 36.35 |
| 08/26/2026 19:58 | 89 | 36.315 |
| 08/26/2026 19:58 | 100 | 36.32 |
| 08/26/2026 19:58 | 62 | 36.35 |
| 08/26/2026 19:57 | 48 | 36.28 |
| 08/26/2026 19:57 | 52 | 36.28 |
| 08/26/2026 19:57 | 5 | 36.28 |
| 08/26/2026 19:56 | 30 | 36.28 |
| 08/26/2026 19:56 | 38 | 36.28 |
| 08/26/2026 19:56 | 12 | 36.315 |
| 08/26/2026 19:56 | 1 | 36.315 |
| 08/26/2026 19:55 | 86 | 36.315 |
| 08/26/2026 19:54 | 2 | 36.315 |
| 08/26/2026 19:52 | 13 | 36.315 |
| 08/26/2026 19:52 | 10 | 36.315 |
| 08/26/2026 19:52 | 10 | 36.315 |
| 08/26/2026 19:52 | 10 | 36.315 |
| 08/26/2026 19:52 | 11 | 36.315 |
| 08/26/2026 19:52 | 45 | 36.34 |
| 08/26/2026 19:52 | 125 | 36.34 |
| 08/26/2026 19:51 | 10 | 36.31 |
| 08/26/2026 19:51 | 90 | 36.32 |
| 08/26/2026 19:51 | 10 | 36.32 |
| 08/26/2026 19:51 | 11 | 36.32 |
| 08/26/2026 19:51 | 13 | 36.34 |
| 08/26/2026 19:51 | 100 | 36.33 |
| 08/26/2026 19:51 | 10 | 36.35 |
| 08/26/2026 19:51 | 5 | 36.34 |
| 08/26/2026 19:51 | 1 | 36.34 |
| 08/26/2026 19:51 | 140 | 36.34 |
| 08/26/2026 19:51 | 100 | 36.34 |
| 08/26/2026 19:51 | 15 | 36.34 |
| 08/26/2026 19:51 | 24 | 36.34 |
| 08/26/2026 19:51 | 100 | 36.33 |
| 08/26/2026 19:49 | 44 | 36.32 |
| 08/26/2026 19:49 | 55 | 36.32 |
| 08/26/2026 19:49 | 11 | 36.30 |
| 08/26/2026 19:49 | 10 | 36.30 |
| 08/26/2026 19:49 | 1 | 36.32 |
| 08/26/2026 19:48 | 2 | 36.30 |
| 08/26/2026 19:48 | 40 | 36.30 |
| 08/26/2026 19:48 | 60 | 36.30 |
| 08/26/2026 19:48 | 40 | 36.30 |
| 08/26/2026 19:48 | 60 | 36.30 |
| 08/26/2026 19:48 | 40 | 36.30 |
| 08/26/2026 19:48 | 76 | 36.30 |
| 08/26/2026 19:48 | 24 | 36.30 |
| 08/26/2026 19:48 | 100 | 36.30 |
| 08/26/2026 19:48 | 3 | 36.33 |
| 08/26/2026 19:48 | 9 | 36.33 |
| 08/26/2026 19:48 | 100 | 36.33 |
| 08/26/2026 19:48 | 100 | 36.32 |
| 08/26/2026 19:48 | 112 | 36.32 |
| 08/26/2026 19:47 | 5 | 36.295 |
| 08/26/2026 19:47 | 15 | 36.25 |
| 08/26/2026 19:47 | 10 | 36.295 |
| 08/26/2026 19:45 | 1 | 36.33 |
| 08/26/2026 19:44 | 11 | 36.295 |
| 08/26/2026 19:43 | 11 | 36.31 |
| 08/26/2026 19:43 | 14 | 36.31 |
| 08/26/2026 19:43 | 1 | 36.31 |
| 08/26/2026 19:43 | 99 | 36.31 |
| 08/26/2026 19:43 | 6 | 36.31 |
| 08/26/2026 19:43 | 200 | 36.31 |
| 08/26/2026 19:43 | 1 | 36.32 |
| 08/26/2026 19:43 | 10 | 36.33 |
| 08/26/2026 19:43 | 100 | 36.32 |
| 08/26/2026 19:43 | 15 | 36.32 |
| 08/26/2026 19:43 | 334 | 36.31 |
| 08/26/2026 19:43 | 85 | 36.32 |
| 08/26/2026 19:43 | 20 | 36.32 |
| 08/26/2026 19:43 | 54 | 36.32 |
| 08/26/2026 19:43 | 10 | 36.31 |
| 08/26/2026 19:43 | 64 | 36.30 |
| 08/26/2026 19:43 | 100 | 36.30 |
| 08/26/2026 19:43 | 100 | 36.30 |
| 08/26/2026 19:43 | 100 | 36.30 |
| 08/26/2026 19:43 | 8 | 36.30 |
| 08/26/2026 19:43 | 4 | 36.30 |
| 08/26/2026 19:43 | 140 | 36.30 |
| 08/26/2026 19:43 | 4 | 36.30 |
| 08/26/2026 19:43 | 6 | 36.30 |
| 08/26/2026 19:42 | 2 | 36.23 |
| 08/26/2026 19:42 | 2 | 36.24 |
| 08/26/2026 19:42 | 1 | 36.24 |
| 08/26/2026 19:42 | 55 | 36.24 |
| 08/26/2026 19:42 | 45 | 36.24 |
| 08/26/2026 19:42 | 10 | 36.24 |
| 08/26/2026 19:42 | 10 | 36.24 |
| 08/26/2026 19:42 | 25 | 36.24 |
| 08/26/2026 19:42 | 10 | 36.24 |
| 08/26/2026 19:42 | 100 | 36.24 |
| 08/26/2026 19:42 | 100 | 36.25 |
| 08/26/2026 19:42 | 70 | 36.25 |
| 08/26/2026 19:41 | 11 | 36.27 |
| 08/26/2026 19:41 | 13 | 36.27 |
| 08/26/2026 19:41 | 13 | 36.27 |
| 08/26/2026 19:41 | 10 | 36.27 |
| 08/26/2026 19:41 | 8 | 36.27 |
| 08/26/2026 19:40 | 1 | 36.24 |
| 08/26/2026 19:40 | 10 | 36.24 |
| 08/26/2026 19:40 | 11 | 36.24 |
| 08/26/2026 19:40 | 99 | 36.25 |
| 08/26/2026 19:40 | 1 | 36.25 |
| 08/26/2026 19:40 | 70 | 36.25 |
| 08/26/2026 19:39 | 1 | 36.25 |
| 08/26/2026 19:39 | 13 | 36.25 |
| 08/26/2026 19:39 | 100 | 36.25 |
| 08/26/2026 19:39 | 35 | 36.25 |
| 08/26/2026 19:39 | 24 | 36.25 |
| 08/26/2026 19:39 | 13 | 36.25 |
| 08/26/2026 19:39 | 1 | 36.25 |
| 08/26/2026 19:39 | 8 | 36.26 |
| 08/26/2026 19:39 | 79 | 36.26 |
| 08/26/2026 19:39 | 11 | 36.27 |
| 08/26/2026 19:39 | 13 | 36.26 |
| 08/26/2026 19:39 | 79 | 36.27 |
| 08/26/2026 19:39 | 46 | 36.27 |
| 08/26/2026 19:39 | 100 | 36.27 |
| 08/26/2026 19:39 | 2 | 36.27 |
| 08/26/2026 19:39 | 6 | 36.27 |
| 08/26/2026 19:39 | 1 | 36.29 |
| 08/26/2026 19:39 | 1 | 36.29 |
| 08/26/2026 19:38 | 70 | 36.30 |
| 08/26/2026 19:37 | 4 | 36.36 |
| 08/26/2026 19:36 | 70 | 36.30 |
| 08/26/2026 19:36 | 10 | 36.345 |
| 08/26/2026 19:35 | 7 | 36.35 |
| 08/26/2026 19:35 | 26 | 36.35 |
| 08/26/2026 19:35 | 6 | 36.35 |
| 08/26/2026 19:35 | 156 | 36.33 |
| 08/26/2026 19:35 | 1 | 36.33 |
| 08/26/2026 19:35 | 4 | 36.33 |
| 08/26/2026 19:35 | 100 | 36.33 |
| 08/26/2026 19:35 | 40 | 36.33 |
| 08/26/2026 19:35 | 100 | 36.29 |
| 08/26/2026 19:35 | 1 | 36.29 |
| 08/26/2026 19:34 | 20 | 36.33 |
| 08/26/2026 19:34 | 10 | 36.335 |
| 08/26/2026 19:34 | 10 | 36.335 |
| 08/26/2026 19:34 | 1 | 36.335 |
| 08/26/2026 19:34 | 1 | 36.345 |
| 08/26/2026 19:34 | 10 | 36.37 |
| 08/26/2026 19:34 | 10 | 36.38 |
| 08/26/2026 19:34 | 12 | 36.38 |
| 08/26/2026 19:34 | 100 | 36.38 |
| 08/26/2026 19:34 | 10 | 36.38 |
| 08/26/2026 19:34 | 91 | 36.38 |
| 08/26/2026 19:34 | 100 | 36.38 |
| 08/26/2026 19:34 | 9 | 36.38 |
| 08/26/2026 19:34 | 1 | 36.38 |
| 08/26/2026 19:33 | 1 | 36.38 |
| 08/26/2026 19:32 | 5 | 36.39 |
| 08/26/2026 19:30 | 101 | 36.40 |
| 08/26/2026 19:30 | 10 | 36.435 |
| 08/26/2026 19:29 | 10 | 36.435 |
| 08/26/2026 19:29 | 10 | 36.435 |
| 08/26/2026 19:29 | 11 | 36.435 |
| 08/26/2026 19:29 | 10 | 36.435 |
| 08/26/2026 19:29 | 16 | 36.42 |
| 08/26/2026 19:29 | 10 | 36.42 |
| 08/26/2026 19:29 | 98 | 36.46 |
| 08/26/2026 19:29 | 2 | 36.46 |
| 08/26/2026 19:29 | 20 | 36.44 |
| 08/26/2026 19:29 | 100 | 36.415 |
| 08/26/2026 19:29 | 100 | 36.415 |
| 08/26/2026 19:29 | 65 | 36.39 |
| 08/26/2026 19:28 | 100 | 36.415 |
| 08/26/2026 19:28 | 109 | 36.38 |
| 08/26/2026 19:28 | 109 | 36.39 |
| 08/26/2026 19:28 | 87 | 36.39 |
| 08/26/2026 19:28 | 10 | 36.415 |
| 08/26/2026 19:27 | 100 | 36.415 |
| 08/26/2026 19:27 | 40 | 36.43 |
| 08/26/2026 19:27 | 28 | 36.42 |
| 08/26/2026 19:27 | 70 | 36.36 |
| 08/26/2026 19:27 | 37 | 36.38 |
| 08/26/2026 19:27 | 100 | 36.38 |
| 08/26/2026 19:26 | 236 | 36.36 |
| 08/26/2026 19:25 | 184 | 36.37 |
| 08/26/2026 19:25 | 8 | 36.36 |
| 08/26/2026 19:25 | 1 | 36.40 |
| 08/26/2026 19:25 | 28 | 36.40 |
| 08/26/2026 19:25 | 100 | 36.405 |
| 08/26/2026 19:25 | 28 | 36.42 |
| 08/26/2026 19:24 | 100 | 36.425 |
| 08/26/2026 19:24 | 100 | 36.425 |
| 08/26/2026 19:23 | 100 | 36.425 |
| 08/26/2026 19:23 | 1 | 36.40 |
| 08/26/2026 19:23 | 7 | 36.42 |
| 08/26/2026 19:23 | 3 | 36.42 |
| 08/26/2026 19:23 | 33 | 36.43 |
| 08/26/2026 19:23 | 10 | 36.44 |
| 08/26/2026 19:23 | 200 | 36.44 |
| 08/26/2026 19:23 | 8 | 36.45 |
| 08/26/2026 19:23 | 2 | 36.45 |
| 08/26/2026 19:23 | 100 | 36.45 |
| 08/26/2026 19:23 | 10 | 36.45 |
| 08/26/2026 19:23 | 10 | 36.45 |
| 08/26/2026 19:23 | 1 | 36.46 |
| 08/26/2026 19:22 | 84 | 36.46 |
| 08/26/2026 19:22 | 10 | 36.46 |
| 08/26/2026 19:22 | 10 | 36.46 |
| 08/26/2026 19:22 | 96 | 36.46 |
| 08/26/2026 19:21 | 4 | 36.47 |
| 08/26/2026 19:21 | 10 | 36.48 |
| 08/26/2026 19:21 | 12 | 36.48 |
| 08/26/2026 19:21 | 33 | 36.48 |
| 08/26/2026 19:21 | 10 | 36.49 |
| 08/26/2026 19:21 | 10 | 36.49 |
| 08/26/2026 19:21 | 100 | 36.49 |
| 08/26/2026 19:21 | 11 | 36.49 |
| 08/26/2026 19:21 | 14 | 36.52 |
| 08/26/2026 19:21 | 14 | 36.52 |
| 08/26/2026 19:21 | 167 | 36.51 |
| 08/26/2026 19:21 | 133 | 36.51 |
| 08/26/2026 19:21 | 100 | 36.51 |
| 08/26/2026 19:21 | 100 | 36.51 |
| 08/26/2026 19:20 | 10 | 36.54 |
| 08/26/2026 19:20 | 100 | 36.52 |
| 08/26/2026 19:20 | 34 | 36.52 |
| 08/26/2026 19:20 | 100 | 36.51 |
| 08/26/2026 19:20 | 20 | 36.51 |
| 08/26/2026 19:20 | 75 | 36.50 |
| 08/26/2026 19:20 | 25 | 36.50 |
| 08/26/2026 19:20 | 70 | 36.50 |
| 08/26/2026 19:20 | 100 | 36.50 |
| 08/26/2026 19:20 | 2 | 36.50 |
| 08/26/2026 19:20 | 100 | 36.50 |
| 08/26/2026 19:20 | 75 | 36.49 |
| 08/26/2026 19:20 | 25 | 36.49 |
| 08/26/2026 19:20 | 100 | 36.47 |
| 08/26/2026 19:20 | 4 | 36.45 |
| 08/26/2026 19:20 | 25 | 36.46 |
| 08/26/2026 19:20 | 11 | 36.47 |
| 08/26/2026 19:20 | 7 | 36.47 |
| 08/26/2026 19:20 | 12 | 36.47 |
| 08/26/2026 19:19 | 15 | 36.47 |
| 08/26/2026 19:18 | 20 | 36.495 |
| 08/26/2026 19:18 | 10 | 36.495 |
| 08/26/2026 19:18 | 10 | 36.495 |
| 08/26/2026 19:18 | 10 | 36.495 |
| 08/26/2026 19:18 | 1 | 36.50 |
| 08/26/2026 19:18 | 20 | 36.49 |
| 08/26/2026 19:18 | 5 | 36.48 |
| 08/26/2026 19:18 | 1 | 36.48 |
| 08/26/2026 19:18 | 1 | 36.47 |
| 08/26/2026 19:18 | 100 | 36.47 |
| 08/26/2026 19:18 | 5 | 36.47 |
| 08/26/2026 19:18 | 100 | 36.47 |
| 08/26/2026 19:18 | 11 | 36.47 |
| 08/26/2026 19:18 | 10 | 36.47 |
| 08/26/2026 19:17 | 10 | 36.43 |
| 08/26/2026 19:17 | 34 | 36.42 |
| 08/26/2026 19:16 | 34 | 36.39 |
| 08/26/2026 19:16 | 1 | 36.42 |
| 08/26/2026 19:16 | 6 | 36.42 |
| 08/26/2026 19:16 | 132 | 36.37 |
| 08/26/2026 19:16 | 11 | 36.40 |
| 08/26/2026 19:16 | 10 | 36.40 |
| 08/26/2026 19:16 | 100 | 36.41 |
| 08/26/2026 19:16 | 1 | 36.41 |
| 08/26/2026 19:16 | 40 | 36.41 |
| 08/26/2026 19:16 | 7 | 36.41 |
| 08/26/2026 19:15 | 200 | 36.37 |
| 08/26/2026 19:15 | 100 | 36.37 |
| 08/26/2026 19:15 | 100 | 36.36 |
| 08/26/2026 19:15 | 5 | 36.35 |
| 08/26/2026 19:15 | 38 | 36.34 |
| 08/26/2026 19:14 | 1 | 36.33 |
| 08/26/2026 19:14 | 20 | 36.33 |
| 08/26/2026 19:14 | 1 | 36.33 |
| 08/26/2026 19:14 | 9 | 36.33 |
| 08/26/2026 19:14 | 1 | 36.34 |
| 08/26/2026 19:14 | 67 | 36.35 |
| 08/26/2026 19:14 | 33 | 36.35 |
| 08/26/2026 19:14 | 10 | 36.35 |
| 08/26/2026 19:13 | 100 | 36.36 |
| 08/26/2026 19:13 | 100 | 36.36 |
| 08/26/2026 19:13 | 10 | 36.36 |
| 08/26/2026 19:13 | 10 | 36.36 |
| 08/26/2026 19:13 | 3 | 36.36 |
| 08/26/2026 19:13 | 10 | 36.37 |
| 08/26/2026 19:13 | 10 | 36.37 |
| 08/26/2026 19:13 | 2 | 36.37 |
| 08/26/2026 19:13 | 13 | 36.38 |
| 08/26/2026 19:13 | 100 | 36.38 |
| 08/26/2026 19:13 | 1 | 36.38 |
| 08/26/2026 19:13 | 8 | 36.38 |
| 08/26/2026 19:13 | 2 | 36.38 |
| 08/26/2026 19:13 | 10 | 36.38 |
| 08/26/2026 19:13 | 1 | 36.38 |
| 08/26/2026 19:13 | 100 | 36.38 |
| 08/26/2026 19:13 | 9 | 36.39 |
| 08/26/2026 19:12 | 13 | 36.39 |
| 08/26/2026 19:12 | 126 | 36.39 |
| 08/26/2026 19:12 | 100 | 36.39 |
| 08/26/2026 19:12 | 10 | 36.39 |
| 08/26/2026 19:12 | 16 | 36.39 |
| 08/26/2026 19:12 | 100 | 36.39 |
| 08/26/2026 19:12 | 5 | 36.39 |
| 08/26/2026 19:12 | 70 | 36.39 |
| 08/26/2026 19:12 | 30 | 36.39 |
| 08/26/2026 19:10 | 5 | 36.39 |
| 08/26/2026 19:10 | 5 | 36.39 |
| 08/26/2026 19:10 | 73 | 36.36 |
| 08/26/2026 19:09 | 1 | 36.36 |
| 08/26/2026 19:09 | 55 | 36.36 |
| 08/26/2026 19:09 | 124 | 36.36 |
| 08/26/2026 19:09 | 1 | 36.36 |
| 08/26/2026 19:09 | 186 | 36.36 |
| 08/26/2026 19:09 | 12 | 36.36 |
| 08/26/2026 19:08 | 92 | 36.39 |
| 08/26/2026 19:08 | 8 | 36.39 |
| 08/26/2026 19:08 | 10 | 36.37 |
| 08/26/2026 19:08 | 10 | 36.37 |
| 08/26/2026 19:08 | 80 | 36.37 |
| 08/26/2026 19:08 | 20 | 36.37 |
| 08/26/2026 19:08 | 100 | 36.38 |
| 08/26/2026 19:08 | 10 | 36.40 |
| 08/26/2026 19:08 | 10 | 36.40 |
| 08/26/2026 19:08 | 62 | 36.40 |
| 08/26/2026 19:08 | 38 | 36.40 |
| 08/26/2026 19:08 | 100 | 36.40 |
| 08/26/2026 19:08 | 20 | 36.40 |
| 08/26/2026 19:07 | 79 | 36.41 |
| 08/26/2026 19:07 | 21 | 36.41 |
| 08/26/2026 19:07 | 8 | 36.41 |
| 08/26/2026 19:07 | 8 | 36.43 |
| 08/26/2026 19:07 | 100 | 36.42 |
| 08/26/2026 19:07 | 100 | 36.42 |
| 08/26/2026 19:07 | 15 | 36.42 |
| 08/26/2026 19:07 | 100 | 36.42 |
| 08/26/2026 19:07 | 100 | 36.42 |
| 08/26/2026 19:07 | 100 | 36.42 |
| 08/26/2026 19:07 | 100 | 36.42 |
| 08/26/2026 19:07 | 10 | 36.42 |
| 08/26/2026 19:07 | 11 | 36.42 |
| 08/26/2026 19:07 | 189 | 36.42 |
| 08/26/2026 19:07 | 10 | 36.44 |
| 08/26/2026 19:07 | 100 | 36.44 |
| 08/26/2026 19:07 | 10 | 36.44 |
| 08/26/2026 19:07 | 125 | 36.45 |
| 08/26/2026 19:07 | 300 | 36.45 |
| 08/26/2026 19:07 | 10 | 36.47 |
| 08/26/2026 19:07 | 10 | 36.47 |
| 08/26/2026 19:07 | 1 | 36.48 |
| 08/26/2026 19:07 | 100 | 36.49 |
| 08/26/2026 19:07 | 100 | 36.49 |
| 08/26/2026 19:07 | 5 | 36.47 |
| 08/26/2026 19:07 | 10 | 36.47 |
| 08/26/2026 19:07 | 1 | 36.47 |
| 08/26/2026 19:07 | 160 | 36.47 |
| 08/26/2026 19:07 | 40 | 36.47 |
| 08/26/2026 19:07 | 100 | 36.47 |
| 08/26/2026 19:07 | 300 | 36.46 |
| 08/26/2026 19:07 | 125 | 36.46 |
| 08/26/2026 19:05 | 2 | 36.46 |
| 08/26/2026 19:05 | 5 | 36.44 |
| 08/26/2026 19:05 | 9 | 36.43 |
| 08/26/2026 19:05 | 1 | 36.43 |
| 08/26/2026 19:05 | 1 | 36.44 |
| 08/26/2026 19:05 | 1 | 36.42 |
| 08/26/2026 19:05 | 3 | 36.42 |
| 08/26/2026 19:05 | 10 | 36.44 |
| 08/26/2026 19:04 | 90 | 36.45 |
| 08/26/2026 19:04 | 10 | 36.43 |
| 08/26/2026 19:04 | 10 | 36.43 |
| 08/26/2026 19:04 | 10 | 36.43 |
| 08/26/2026 19:04 | 10 | 36.43 |
| 08/26/2026 19:04 | 63 | 36.45 |
| 08/26/2026 19:04 | 100 | 36.44 |
| 08/26/2026 19:04 | 10 | 36.44 |
| 08/26/2026 19:03 | 43 | 36.43 |
| 08/26/2026 19:03 | 2 | 36.43 |
| 08/26/2026 19:03 | 8 | 36.44 |
| 08/26/2026 19:02 | 17 | 36.44 |
| 08/26/2026 19:02 | 90 | 36.44 |
| 08/26/2026 19:02 | 19 | 36.44 |
| 08/26/2026 19:02 | 81 | 36.44 |
| 08/26/2026 19:02 | 5 | 36.44 |
| 08/26/2026 19:02 | 83 | 36.44 |
| 08/26/2026 19:02 | 17 | 36.44 |
| 08/26/2026 19:02 | 64 | 36.44 |
| 08/26/2026 19:02 | 36 | 36.44 |
| 08/26/2026 19:01 | 39 | 36.43 |
| 08/26/2026 19:01 | 51 | 36.43 |
| 08/26/2026 19:01 | 49 | 36.43 |
| 08/26/2026 19:01 | 51 | 36.43 |
| 08/26/2026 19:01 | 1 | 36.43 |
| 08/26/2026 19:01 | 3 | 36.43 |
| 08/26/2026 19:01 | 90 | 36.43 |
| 08/26/2026 19:01 | 1 | 36.43 |
| 08/26/2026 19:01 | 100 | 36.43 |
| 08/26/2026 19:01 | 34 | 36.43 |
| 08/26/2026 19:01 | 20 | 36.43 |
| 08/26/2026 18:59 | 48 | 36.39 |
| 08/26/2026 18:59 | 70 | 36.39 |
| 08/26/2026 18:59 | 54 | 36.39 |
| 08/26/2026 18:59 | 46 | 36.39 |
| 08/26/2026 18:59 | 50 | 36.325 |
| 08/26/2026 18:59 | 10 | 36.36 |
| 08/26/2026 18:59 | 10 | 36.36 |
| 08/26/2026 18:59 | 49 | 36.36 |
| 08/26/2026 18:59 | 21 | 36.36 |
| 08/26/2026 18:59 | 1 | 36.36 |
| 08/26/2026 18:59 | 154 | 36.37 |
| 08/26/2026 18:59 | 10 | 36.36 |
| 08/26/2026 18:59 | 10 | 36.36 |
| 08/26/2026 18:59 | 2 | 36.36 |
| 08/26/2026 18:59 | 1 | 36.36 |
| 08/26/2026 18:59 | 19 | 36.36 |
| 08/26/2026 18:59 | 10 | 36.36 |
| 08/26/2026 18:59 | 100 | 36.36 |
| 08/26/2026 18:59 | 100 | 36.37 |
| 08/26/2026 18:59 | 400 | 36.38 |
| 08/26/2026 18:59 | 232 | 36.38 |
| 08/26/2026 18:59 | 10 | 36.39 |
| 08/26/2026 18:59 | 7 | 36.39 |
| 08/26/2026 18:59 | 10 | 36.395 |
| 08/26/2026 18:59 | 100 | 36.395 |
| 08/26/2026 18:59 | 10 | 36.395 |
| 08/26/2026 18:58 | 7 | 36.41 |
| 08/26/2026 18:58 | 13 | 36.41 |
| 08/26/2026 18:58 | 12 | 36.41 |
| 08/26/2026 18:58 | 8 | 36.41 |
| 08/26/2026 18:58 | 6 | 36.41 |
| 08/26/2026 18:58 | 2 | 36.41 |
| 08/26/2026 18:58 | 2 | 36.35 |
| 08/26/2026 18:58 | 10 | 36.35 |
| 08/26/2026 18:58 | 46 | 36.35 |
| 08/26/2026 18:58 | 2 | 36.36 |
| 08/26/2026 18:57 | 54 | 36.35 |
| 08/26/2026 18:57 | 9 | 36.35 |
| 08/26/2026 18:57 | 2 | 36.36 |
| 08/26/2026 18:57 | 60 | 36.36 |
| 08/26/2026 18:56 | 4 | 36.36 |
| 08/26/2026 18:56 | 6 | 36.36 |
| 08/26/2026 18:56 | 30 | 36.37 |
| 08/26/2026 18:56 | 70 | 36.37 |
| 08/26/2026 18:55 | 41 | 36.36 |
| 08/26/2026 18:54 | 39 | 36.36 |
| 08/26/2026 18:54 | 1 | 36.36 |
| 08/26/2026 18:54 | 1 | 36.36 |
| 08/26/2026 18:54 | 1 | 36.36 |
| 08/26/2026 18:54 | 38 | 36.36 |
| 08/26/2026 18:54 | 1 | 36.36 |
| 08/26/2026 18:54 | 17 | 36.35 |
| 08/26/2026 18:54 | 33 | 36.37 |
| 08/26/2026 18:54 | 10 | 36.40 |
| 08/26/2026 18:54 | 1 | 36.40 |
| 08/26/2026 18:54 | 1 | 36.40 |
| 08/26/2026 18:54 | 100 | 36.40 |
| 08/26/2026 18:54 | 30 | 36.40 |
| 08/26/2026 18:54 | 70 | 36.40 |
| 08/26/2026 18:54 | 10 | 36.40 |
| 08/26/2026 18:54 | 10 | 36.40 |
| 08/26/2026 18:54 | 1 | 36.40 |
| 08/26/2026 18:54 | 70 | 36.41 |
| 08/26/2026 18:54 | 70 | 36.40 |
| 08/26/2026 18:53 | 5 | 36.41 |
| 08/26/2026 18:53 | 95 | 36.41 |
| 08/26/2026 18:53 | 5 | 36.41 |
| 08/26/2026 18:53 | 86 | 36.41 |
| 08/26/2026 18:53 | 4 | 36.43 |
| 08/26/2026 18:53 | 69 | 36.42 |
| 08/26/2026 18:53 | 1 | 36.43 |
| 08/26/2026 18:52 | 73 | 36.44 |
| 08/26/2026 18:52 | 27 | 36.44 |
| 08/26/2026 18:52 | 6 | 36.44 |
| 08/26/2026 18:52 | 15 | 36.45 |
| 08/26/2026 18:52 | 2 | 36.45 |
| 08/26/2026 18:52 | 10 | 36.45 |
| 08/26/2026 18:52 | 10 | 36.45 |
| 08/26/2026 18:52 | 100 | 36.45 |
| 08/26/2026 18:52 | 80 | 36.45 |
| 08/26/2026 18:52 | 5 | 36.45 |
| 08/26/2026 18:50 | 100 | 36.47 |
| 08/26/2026 18:50 | 61 | 36.47 |
| 08/26/2026 18:49 | 100 | 36.48 |
| 08/26/2026 18:49 | 100 | 36.48 |
| 08/26/2026 18:49 | 31 | 36.47 |
| 08/26/2026 18:49 | 32 | 36.49 |
| 08/26/2026 18:49 | 68 | 36.50 |
| 08/26/2026 18:49 | 32 | 36.495 |
| 08/26/2026 18:49 | 10 | 36.50 |
| 08/26/2026 18:49 | 100 | 36.50 |
| 08/26/2026 18:49 | 10 | 36.50 |
| 08/26/2026 18:49 | 4 | 36.51 |
| 08/26/2026 18:49 | 100 | 36.51 |
| 08/26/2026 18:49 | 10 | 36.51 |
| 08/26/2026 18:49 | 5 | 36.51 |
| 08/26/2026 18:49 | 10 | 36.51 |
| 08/26/2026 18:49 | 10 | 36.51 |
| 08/26/2026 18:49 | 100 | 36.51 |
| 08/26/2026 18:49 | 100 | 36.51 |
| 08/26/2026 18:49 | 100 | 36.53 |
| 08/26/2026 18:49 | 115 | 36.52 |
| 08/26/2026 18:49 | 100 | 36.535 |
| 08/26/2026 18:48 | 90 | 36.535 |
| 08/26/2026 18:48 | 25 | 36.535 |
| 08/26/2026 18:48 | 25 | 36.535 |
| 08/26/2026 18:48 | 10 | 36.535 |
| 08/26/2026 18:48 | 25 | 36.535 |
| 08/26/2026 18:48 | 9 | 36.535 |
| 08/26/2026 18:48 | 100 | 36.52 |
| 08/26/2026 18:48 | 10 | 36.535 |
| 08/26/2026 18:48 | 5 | 36.55 |
| 08/26/2026 18:48 | 20 | 36.55 |
| 08/26/2026 18:48 | 100 | 36.55 |
| 08/26/2026 18:48 | 100 | 36.55 |
| 08/26/2026 18:48 | 100 | 36.53 |
| 08/26/2026 18:48 | 100 | 36.53 |
| 08/26/2026 18:47 | 100 | 36.53 |
| 08/26/2026 18:47 | 10 | 36.54 |
| 08/26/2026 18:47 | 100 | 36.54 |
| 08/26/2026 18:47 | 100 | 36.54 |
| 08/26/2026 18:47 | 100 | 36.54 |
| 08/26/2026 18:46 | 10 | 36.545 |
| 08/26/2026 18:46 | 10 | 36.545 |
| 08/26/2026 18:46 | 100 | 36.57 |
| 08/26/2026 18:46 | 70 | 36.57 |
| 08/26/2026 18:46 | 100 | 36.57 |
| 08/26/2026 18:46 | 5 | 36.57 |
| 08/26/2026 18:46 | 90 | 36.57 |
| 08/26/2026 18:46 | 1 | 36.56 |
| 08/26/2026 18:46 | 10 | 36.535 |
| 08/26/2026 18:46 | 10 | 36.535 |
| 08/26/2026 18:46 | 165 | 36.51 |
| 08/26/2026 18:46 | 62 | 36.51 |
| 08/26/2026 18:46 | 100 | 36.535 |
| 08/26/2026 18:46 | 100 | 36.51 |
| 08/26/2026 18:46 | 100 | 36.535 |
| 08/26/2026 18:45 | 10 | 36.535 |
| 08/26/2026 18:45 | 10 | 36.535 |
| 08/26/2026 18:45 | 68 | 36.535 |
| 08/26/2026 18:45 | 100 | 36.535 |
| 08/26/2026 18:45 | 16 | 36.535 |
| 08/26/2026 18:45 | 10 | 36.535 |
| 08/26/2026 18:45 | 100 | 36.51 |
| 08/26/2026 18:45 | 95 | 36.535 |
| 08/26/2026 18:45 | 104 | 36.51 |
| 08/26/2026 18:44 | 1 | 36.52 |
| 08/26/2026 18:44 | 100 | 36.525 |
| 08/26/2026 18:44 | 1 | 36.56 |
| 08/26/2026 18:44 | 19 | 36.525 |
| 08/26/2026 18:44 | 1 | 36.525 |
| 08/26/2026 18:43 | 3 | 36.49 |
| 08/26/2026 18:43 | 10 | 36.52 |
| 08/26/2026 18:43 | 10 | 36.525 |
| 08/26/2026 18:42 | 10 | 36.55 |
| 08/26/2026 18:42 | 10 | 36.55 |
| 08/26/2026 18:42 | 25 | 36.55 |
| 08/26/2026 18:42 | 100 | 36.56 |
| 08/26/2026 18:42 | 100 | 36.56 |
| 08/26/2026 18:42 | 5 | 36.54 |
| 08/26/2026 18:42 | 33 | 36.54 |
| 08/26/2026 18:42 | 23 | 36.54 |
| 08/26/2026 18:42 | 10 | 36.54 |
| 08/26/2026 18:41 | 100 | 36.52 |
| 08/26/2026 18:41 | 10 | 36.52 |
| 08/26/2026 18:41 | 10 | 36.52 |
| 08/26/2026 18:41 | 126 | 36.51 |
| 08/26/2026 18:41 | 90 | 36.51 |
| 08/26/2026 18:41 | 100 | 36.51 |
| 08/26/2026 18:40 | 70 | 36.44 |
| 08/26/2026 18:40 | 5 | 36.44 |
| 08/26/2026 18:40 | 9 | 36.44 |
| 08/26/2026 18:40 | 1 | 36.44 |
| 08/26/2026 18:40 | 10 | 36.44 |
| 08/26/2026 18:40 | 79 | 36.44 |
| 08/26/2026 18:40 | 21 | 36.44 |
| 08/26/2026 18:40 | 10 | 36.44 |
| 08/26/2026 18:40 | 10 | 36.44 |
| 08/26/2026 18:40 | 100 | 36.45 |
| 08/26/2026 18:40 | 100 | 36.45 |
| 08/26/2026 18:40 | 20 | 36.45 |
| 08/26/2026 18:40 | 20 | 36.45 |
| 08/26/2026 18:40 | 11 | 36.45 |
| 08/26/2026 18:40 | 9 | 36.45 |
| 08/26/2026 18:40 | 1 | 36.45 |
| 08/26/2026 18:40 | 10 | 36.45 |
| 08/26/2026 18:39 | 2 | 36.45 |
| 08/26/2026 18:39 | 7 | 36.47 |
| 08/26/2026 18:39 | 1 | 36.47 |
| 08/26/2026 18:39 | 1 | 36.47 |
| 08/26/2026 18:39 | 1 | 36.47 |
| 08/26/2026 18:39 | 1 | 36.48 |
| 08/26/2026 18:39 | 2 | 36.51 |
| 08/26/2026 18:39 | 1 | 36.51 |
| 08/26/2026 18:39 | 37 | 36.495 |
| 08/26/2026 18:39 | 100 | 36.495 |
| 08/26/2026 18:39 | 125 | 36.46 |
| 08/26/2026 18:39 | 156 | 36.46 |
| 08/26/2026 18:38 | 25 | 36.46 |
| 08/26/2026 18:38 | 114 | 36.46 |
| 08/26/2026 18:38 | 181 | 36.46 |
| 08/26/2026 18:38 | 5 | 36.46 |
| 08/26/2026 18:38 | 20 | 36.47 |
| 08/26/2026 18:37 | 191 | 36.47 |
| 08/26/2026 18:37 | 100 | 36.49 |
| 08/26/2026 18:37 | 5 | 36.45 |
| 08/26/2026 18:37 | 100 | 36.45 |
| 08/26/2026 18:37 | 10 | 36.47 |
| 08/26/2026 18:37 | 100 | 36.48 |
| 08/26/2026 18:37 | 36 | 36.48 |
| 08/26/2026 18:37 | 10 | 36.48 |
| 08/26/2026 18:37 | 20 | 36.48 |
| 08/26/2026 18:37 | 80 | 36.48 |
| 08/26/2026 18:37 | 10 | 36.48 |
| 08/26/2026 18:37 | 8 | 36.48 |
| 08/26/2026 18:37 | 62 | 36.48 |
| 08/26/2026 18:36 | 38 | 36.48 |
| 08/26/2026 18:36 | 125 | 36.49 |
| 08/26/2026 18:36 | 1 | 36.49 |
| 08/26/2026 18:36 | 2 | 36.50 |
| 08/26/2026 18:36 | 5 | 36.51 |
| 08/26/2026 18:36 | 4 | 36.52 |
| 08/26/2026 18:36 | 6 | 36.52 |
| 08/26/2026 18:36 | 40 | 36.53 |
| 08/26/2026 18:36 | 100 | 36.55 |
| 08/26/2026 18:36 | 10 | 36.55 |
| 08/26/2026 18:36 | 90 | 36.55 |
| 08/26/2026 18:36 | 10 | 36.55 |
| 08/26/2026 18:36 | 3 | 36.55 |
| 08/26/2026 18:36 | 100 | 36.55 |
| 08/26/2026 18:36 | 100 | 36.56 |
| 08/26/2026 18:36 | 100 | 36.56 |
| 08/26/2026 18:36 | 10 | 36.58 |
| 08/26/2026 18:35 | 32 | 36.57 |
| 08/26/2026 18:34 | 10 | 36.59 |
| 08/26/2026 18:34 | 25 | 36.595 |
| 08/26/2026 18:34 | 10 | 36.595 |
| 08/26/2026 18:33 | 20 | 36.60 |
| 08/26/2026 18:33 | 12 | 36.59 |
| 08/26/2026 18:33 | 88 | 36.58 |
| 08/26/2026 18:33 | 80 | 36.58 |
| 08/26/2026 18:33 | 20 | 36.58 |
| 08/26/2026 18:33 | 6 | 36.57 |
| 08/26/2026 18:33 | 10 | 36.57 |
| 08/26/2026 18:33 | 9 | 36.57 |
| 08/26/2026 18:33 | 1 | 36.57 |
| 08/26/2026 18:33 | 2 | 36.55 |
| 08/26/2026 18:33 | 6 | 36.55 |
| 08/26/2026 18:33 | 70 | 36.535 |
| 08/26/2026 18:33 | 6 | 36.54 |
| 08/26/2026 18:33 | 89 | 36.52 |
| 08/26/2026 18:33 | 1 | 36.53 |
| 08/26/2026 18:33 | 20 | 36.53 |
| 08/26/2026 18:33 | 87 | 36.52 |
| 08/26/2026 18:33 | 13 | 36.52 |
| 08/26/2026 18:33 | 100 | 36.52 |
| 08/26/2026 18:33 | 25 | 36.51 |
| 08/26/2026 18:33 | 25 | 36.51 |
| 08/26/2026 18:33 | 25 | 36.51 |
| 08/26/2026 18:32 | 1 | 36.51 |
| 08/26/2026 18:32 | 67 | 36.48 |
| 08/26/2026 18:32 | 10 | 36.48 |
| 08/26/2026 18:32 | 22 | 36.48 |
| 08/26/2026 18:32 | 1 | 36.48 |
| 08/26/2026 18:31 | 100 | 36.51 |
| 08/26/2026 18:31 | 25 | 36.51 |
| 08/26/2026 18:31 | 75 | 36.51 |
| 08/26/2026 18:30 | 25 | 36.51 |
| 08/26/2026 18:30 | 100 | 36.51 |
| 08/26/2026 18:30 | 100 | 36.49 |
| 08/26/2026 18:30 | 10 | 36.48 |
| 08/26/2026 18:30 | 1 | 36.48 |
| 08/26/2026 18:30 | 95 | 36.47 |
| 08/26/2026 18:30 | 5 | 36.47 |
| 08/26/2026 18:29 | 69 | 36.46 |
| 08/26/2026 18:29 | 57 | 36.44 |
| 08/26/2026 18:29 | 43 | 36.44 |
| 08/26/2026 18:29 | 100 | 36.42 |
| 08/26/2026 18:29 | 1 | 36.42 |
| 08/26/2026 18:29 | 32 | 36.44 |
| 08/26/2026 18:29 | 32 | 36.40 |
| 08/26/2026 18:29 | 20 | 36.40 |
| 08/26/2026 18:29 | 25 | 36.40 |
| 08/26/2026 18:29 | 25 | 36.40 |
| 08/26/2026 18:28 | 44 | 36.38 |
| 08/26/2026 18:28 | 115 | 36.38 |
| 08/26/2026 18:28 | 10 | 36.39 |
| 08/26/2026 18:27 | 10 | 36.34 |
| 08/26/2026 18:26 | 20 | 36.36 |
| 08/26/2026 18:26 | 100 | 36.35 |
| 08/26/2026 18:26 | 24 | 36.40 |
| 08/26/2026 18:26 | 100 | 36.43 |
| 08/26/2026 18:26 | 10 | 36.44 |
| 08/26/2026 18:26 | 29 | 36.45 |
| 08/26/2026 18:26 | 171 | 36.46 |
| 08/26/2026 18:26 | 29 | 36.46 |
| 08/26/2026 18:26 | 10 | 36.46 |
| 08/26/2026 18:26 | 183 | 36.46 |
| 08/26/2026 18:26 | 100 | 36.47 |
| 08/26/2026 18:26 | 100 | 36.47 |
| 08/26/2026 18:26 | 10 | 36.47 |
| 08/26/2026 18:26 | 10 | 36.47 |
| 08/26/2026 18:26 | 100 | 36.47 |
| 08/26/2026 18:26 | 100 | 36.48 |
| 08/26/2026 18:26 | 12 | 36.48 |
| 08/26/2026 18:26 | 39 | 36.475 |
| 08/26/2026 18:26 | 100 | 36.48 |
| 08/26/2026 18:23 | 3 | 36.51 |
| 08/26/2026 18:23 | 1 | 36.49 |
| 08/26/2026 18:23 | 50 | 36.50 |
| 08/26/2026 18:23 | 50 | 36.51 |
| 08/26/2026 18:23 | 50 | 36.51 |
| 08/26/2026 18:23 | 50 | 36.51 |
| 08/26/2026 18:23 | 100 | 36.52 |
| 08/26/2026 18:23 | 10 | 36.52 |
| 08/26/2026 18:23 | 10 | 36.52 |
| 08/26/2026 18:23 | 100 | 36.52 |
| 08/26/2026 18:23 | 18 | 36.52 |
| 08/26/2026 18:23 | 14 | 36.52 |
| 08/26/2026 18:23 | 100 | 36.53 |
| 08/26/2026 18:23 | 2 | 36.55 |
| 08/26/2026 18:23 | 11 | 36.525 |
| 08/26/2026 18:23 | 4 | 36.53 |
| 08/26/2026 18:23 | 96 | 36.53 |
| 08/26/2026 18:23 | 10 | 36.53 |
| 08/26/2026 18:23 | 7 | 36.53 |
| 08/26/2026 18:23 | 93 | 36.53 |
| 08/26/2026 18:23 | 7 | 36.53 |
| 08/26/2026 18:23 | 10 | 36.53 |
| 08/26/2026 18:23 | 3 | 36.53 |
| 08/26/2026 18:23 | 7 | 36.53 |
| 08/26/2026 18:23 | 100 | 36.54 |
| 08/26/2026 18:23 | 66 | 36.53 |
| 08/26/2026 18:21 | 5 | 36.555 |
| 08/26/2026 18:21 | 25 | 36.555 |
| 08/26/2026 18:21 | 82 | 36.58 |
| 08/26/2026 18:21 | 7 | 36.58 |
| 08/26/2026 18:21 | 70 | 36.58 |
| 08/26/2026 18:21 | 300 | 36.555 |
| 08/26/2026 18:21 | 89 | 36.56 |
| 08/26/2026 18:21 | 5 | 36.56 |
| 08/26/2026 18:21 | 6 | 36.555 |
| 08/26/2026 18:21 | 94 | 36.555 |
| 08/26/2026 18:21 | 100 | 36.55 |
| 08/26/2026 18:21 | 10 | 36.56 |
| 08/26/2026 18:21 | 12 | 36.56 |
| 08/26/2026 18:21 | 52 | 36.57 |
| 08/26/2026 18:21 | 10 | 36.57 |
| 08/26/2026 18:21 | 100 | 36.58 |
| 08/26/2026 18:19 | 5 | 36.63 |
| 08/26/2026 18:19 | 9 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 2 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 80 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 70 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 100 | 36.62 |
| 08/26/2026 18:19 | 2 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 2 | 36.62 |
| 08/26/2026 18:19 | 2 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 2 | 36.62 |
| 08/26/2026 18:19 | 1 | 36.62 |
| 08/26/2026 18:19 | 108 | 36.62 |
| 08/26/2026 18:19 | 24 | 36.62 |
| 08/26/2026 18:19 | 9 | 36.62 |
| 08/26/2026 18:19 | 125 | 36.57 |
| 08/26/2026 18:19 | 1 | 36.56 |
| 08/26/2026 18:18 | 3 | 36.56 |
| 08/26/2026 18:18 | 10 | 36.57 |
| 08/26/2026 18:18 | 10 | 36.585 |
| 08/26/2026 18:17 | 100 | 36.59 |
| 08/26/2026 18:16 | 16 | 36.585 |
| 08/26/2026 18:16 | 32 | 36.59 |
| 08/26/2026 18:16 | 1 | 36.585 |
| 08/26/2026 18:16 | 1 | 36.56 |
| 08/26/2026 18:16 | 2 | 36.56 |
| 08/26/2026 18:16 | 10 | 36.56 |
| 08/26/2026 18:16 | 24 | 36.60 |
| 08/26/2026 18:16 | 10 | 36.61 |
| 08/26/2026 18:16 | 100 | 36.61 |
| 08/26/2026 18:15 | 69 | 36.62 |
| 08/26/2026 18:14 | 7 | 36.63 |
| 08/26/2026 18:14 | 2 | 36.63 |
| 08/26/2026 18:14 | 4 | 36.64 |
| 08/26/2026 18:14 | 1 | 36.64 |
| 08/26/2026 18:14 | 69 | 36.65 |
| 08/26/2026 18:14 | 31 | 36.65 |
| 08/26/2026 18:14 | 100 | 36.65 |
| 08/26/2026 18:14 | 10 | 36.65 |
| 08/26/2026 18:14 | 79 | 36.65 |
| 08/26/2026 18:14 | 21 | 36.65 |
| 08/26/2026 18:14 | 27 | 36.65 |
| 08/26/2026 18:14 | 1 | 36.65 |
| 08/26/2026 18:14 | 24 | 36.65 |
| 08/26/2026 18:14 | 15 | 36.67 |
| 08/26/2026 18:14 | 25 | 36.67 |
| 08/26/2026 18:14 | 10 | 36.67 |
| 08/26/2026 18:14 | 10 | 36.67 |
| 08/26/2026 18:14 | 15 | 36.67 |
| 08/26/2026 18:14 | 10 | 36.67 |
| 08/26/2026 18:14 | 25 | 36.67 |
| 08/26/2026 18:14 | 100 | 36.68 |
| 08/26/2026 18:14 | 10 | 36.68 |
| 08/26/2026 18:14 | 65 | 36.68 |
| 08/26/2026 18:14 | 35 | 36.68 |
| 08/26/2026 18:14 | 100 | 36.68 |
| 08/26/2026 18:14 | 100 | 36.68 |
| 08/26/2026 18:14 | 1 | 36.68 |
| 08/26/2026 18:14 | 99 | 36.68 |
| 08/26/2026 18:14 | 75 | 36.69 |
| 08/26/2026 18:14 | 25 | 36.69 |
| 08/26/2026 18:13 | 100 | 36.715 |
| 08/26/2026 18:13 | 69 | 36.715 |
| 08/26/2026 18:13 | 100 | 36.715 |
| 08/26/2026 18:13 | 10 | 36.715 |
| 08/26/2026 18:13 | 179 | 36.74 |
| 08/26/2026 18:13 | 3 | 36.715 |
| 08/26/2026 18:13 | 100 | 36.71 |
| 08/26/2026 18:13 | 200 | 36.71 |
| 08/26/2026 18:13 | 100 | 36.71 |
| 08/26/2026 18:13 | 65 | 36.69 |
| 08/26/2026 18:13 | 45 | 36.72 |
| 08/26/2026 18:13 | 100 | 36.72 |
| 08/26/2026 18:13 | 10 | 36.72 |
| 08/26/2026 18:13 | 20 | 36.75 |
| 08/26/2026 18:13 | 142 | 36.75 |
| 08/26/2026 18:13 | 100 | 36.75 |
| 08/26/2026 18:13 | 90 | 36.75 |
| 08/26/2026 18:13 | 1 | 36.75 |
| 08/26/2026 18:13 | 110 | 36.75 |
| 08/26/2026 18:13 | 90 | 36.75 |
| 08/26/2026 18:13 | 1 | 36.75 |
| 08/26/2026 18:13 | 1 | 36.75 |
| 08/26/2026 18:13 | 28 | 36.75 |
| 08/26/2026 18:13 | 19 | 36.75 |
| 08/26/2026 18:13 | 4 | 36.715 |
| 08/26/2026 18:13 | 25 | 36.715 |
| 08/26/2026 18:13 | 25 | 36.71 |
| 08/26/2026 18:13 | 80 | 36.69 |
| 08/26/2026 18:12 | 1 | 36.69 |
| 08/26/2026 18:12 | 1 | 36.68 |
| 08/26/2026 18:12 | 1 | 36.69 |
| 08/26/2026 18:12 | 3 | 36.69 |
| 08/26/2026 18:11 | 70 | 36.715 |
| 08/26/2026 18:11 | 1 | 36.69 |
| 08/26/2026 18:11 | 2 | 36.715 |
| 08/26/2026 18:10 | 100 | 36.73 |
| 08/26/2026 18:10 | 9 | 36.70 |
| 08/26/2026 18:10 | 27 | 36.75 |
| 08/26/2026 18:10 | 2 | 36.75 |
| 08/26/2026 18:10 | 184 | 36.70 |
| 08/26/2026 18:10 | 2 | 36.73 |
| 08/26/2026 18:09 | 28 | 36.73 |
| 08/26/2026 18:09 | 1 | 36.75 |
| 08/26/2026 18:09 | 69 | 36.74 |
| 08/26/2026 18:09 | 19 | 36.74 |
| 08/26/2026 18:09 | 1 | 36.74 |
| 08/26/2026 18:09 | 7 | 36.73 |
| 08/26/2026 18:09 | 37 | 36.72 |
| 08/26/2026 18:09 | 53 | 36.72 |
| 08/26/2026 18:09 | 30 | 36.72 |
| 08/26/2026 18:09 | 53 | 36.72 |
| 08/26/2026 18:09 | 22 | 36.72 |
| 08/26/2026 18:09 | 5 | 36.72 |
| 08/26/2026 18:09 | 120 | 36.72 |
| 08/26/2026 18:09 | 8 | 36.72 |
| 08/26/2026 18:09 | 92 | 36.72 |
| 08/26/2026 18:09 | 100 | 36.68 |
| 08/26/2026 18:09 | 100 | 36.67 |
| 08/26/2026 18:08 | 100 | 36.69 |
| 08/26/2026 18:08 | 100 | 36.69 |
| 08/26/2026 18:08 | 20 | 36.68 |
| 08/26/2026 18:08 | 120 | 36.67 |
| 08/26/2026 18:08 | 110 | 36.67 |
| 08/26/2026 18:08 | 10 | 36.66 |
| 08/26/2026 18:08 | 37 | 36.65 |
| 08/26/2026 18:08 | 100 | 36.62 |
| 08/26/2026 18:08 | 37 | 36.62 |
| 08/26/2026 18:07 | 5 | 36.62 |
| 08/26/2026 18:07 | 100 | 36.62 |
| 08/26/2026 18:07 | 1 | 36.63 |
| 08/26/2026 18:07 | 1 | 36.63 |
| 08/26/2026 18:07 | 100 | 36.63 |
| 08/26/2026 18:07 | 97 | 36.63 |
| 08/26/2026 18:06 | 100 | 36.60 |
| 08/26/2026 18:06 | 125 | 36.63 |
| 08/26/2026 18:06 | 8 | 36.63 |
| 08/26/2026 18:06 | 2 | 36.63 |
| 08/26/2026 18:06 | 1 | 36.63 |
| 08/26/2026 18:06 | 1 | 36.63 |
| 08/26/2026 18:06 | 70 | 36.63 |
| 08/26/2026 18:06 | 90 | 36.63 |
| 08/26/2026 18:06 | 100 | 36.57 |
| 08/26/2026 18:06 | 100 | 36.58 |
| 08/26/2026 18:05 | 15 | 36.565 |
| 08/26/2026 18:04 | 1 | 36.58 |
| 08/26/2026 18:04 | 3 | 36.58 |
| 08/26/2026 18:04 | 30 | 36.52 |
| 08/26/2026 18:04 | 100 | 36.55 |
| 08/26/2026 18:04 | 10 | 36.55 |
| 08/26/2026 18:04 | 32 | 36.55 |
| 08/26/2026 18:04 | 100 | 36.55 |
| 08/26/2026 18:04 | 125 | 36.56 |
| 08/26/2026 18:04 | 10 | 36.57 |
| 08/26/2026 18:04 | 10 | 36.57 |
| 08/26/2026 18:04 | 100 | 36.61 |
| 08/26/2026 18:04 | 10 | 36.61 |
| 08/26/2026 18:04 | 10 | 36.61 |
| 08/26/2026 18:04 | 100 | 36.62 |
| 08/26/2026 18:04 | 100 | 36.62 |
| 08/26/2026 18:04 | 282 | 36.59 |
| 08/26/2026 18:03 | 3 | 36.60 |
| 08/26/2026 18:03 | 100 | 36.64 |
| 08/26/2026 18:03 | 100 | 36.64 |
| 08/26/2026 18:03 | 30 | 36.65 |
| 08/26/2026 18:03 | 70 | 36.66 |
| 08/26/2026 18:03 | 30 | 36.66 |
| 08/26/2026 18:03 | 25 | 36.68 |
| 08/26/2026 18:03 | 25 | 36.69 |
| 08/26/2026 18:03 | 25 | 36.69 |
| 08/26/2026 18:03 | 25 | 36.69 |
| 08/26/2026 18:03 | 25 | 36.69 |
| 08/26/2026 18:03 | 10 | 36.70 |
| 08/26/2026 18:03 | 10 | 36.70 |
| 08/26/2026 18:03 | 20 | 36.71 |
| 08/26/2026 18:03 | 20 | 36.71 |
| 08/26/2026 18:03 | 20 | 36.71 |
| 08/26/2026 18:03 | 20 | 36.71 |
| 08/26/2026 18:03 | 20 | 36.71 |
| 08/26/2026 18:03 | 55 | 36.73 |
| 08/26/2026 18:03 | 100 | 36.74 |
| 08/26/2026 18:03 | 30 | 36.74 |
| 08/26/2026 18:03 | 1 | 36.76 |
| 08/26/2026 18:03 | 20 | 36.74 |
| 08/26/2026 18:03 | 100 | 36.74 |
| 08/26/2026 18:03 | 3 | 36.74 |
| 08/26/2026 18:03 | 100 | 36.74 |
| 08/26/2026 18:03 | 1 | 36.77 |
| 08/26/2026 18:03 | 10 | 36.77 |
| 08/26/2026 18:03 | 100 | 36.77 |
| 08/26/2026 18:03 | 52 | 36.77 |
| 08/26/2026 18:03 | 1 | 36.77 |
| 08/26/2026 18:03 | 165 | 36.78 |
| 08/26/2026 18:03 | 10 | 36.805 |
| 08/26/2026 18:03 | 10 | 36.805 |
| 08/26/2026 18:03 | 10 | 36.805 |
| 08/26/2026 18:03 | 6 | 36.82 |
| 08/26/2026 18:03 | 300 | 36.83 |
| 08/26/2026 18:03 | 55 | 36.83 |
| 08/26/2026 18:03 | 1 | 36.81 |
| 08/26/2026 18:03 | 286 | 36.83 |
| 08/26/2026 18:03 | 14 | 36.83 |
| 08/26/2026 18:03 | 125 | 36.83 |
| 08/26/2026 18:03 | 300 | 36.83 |
| 08/26/2026 18:03 | 400 | 36.82 |
| 08/26/2026 18:03 | 158 | 36.81 |
| 08/26/2026 18:03 | 187 | 36.82 |
| 08/26/2026 18:03 | 13 | 36.82 |
| 08/26/2026 18:03 | 100 | 36.82 |
| 08/26/2026 18:03 | 100 | 36.82 |
| 08/26/2026 18:03 | 100 | 36.82 |
| 08/26/2026 18:03 | 90 | 36.83 |
| 08/26/2026 18:03 | 108 | 36.83 |
| 08/26/2026 18:03 | 100 | 36.83 |
| 08/26/2026 18:03 | 100 | 36.83 |
| 08/26/2026 18:03 | 199 | 36.83 |
| 08/26/2026 18:03 | 100 | 36.83 |
| 08/26/2026 17:58 | 100 | 36.825 |
| 08/26/2026 17:58 | 100 | 36.82 |
| 08/26/2026 17:58 | 1 | 36.81 |
| 08/26/2026 17:58 | 53 | 36.81 |
| 08/26/2026 17:58 | 100 | 36.80 |
| 08/26/2026 17:58 | 100 | 36.79 |
| 08/26/2026 17:58 | 14 | 36.775 |
| 08/26/2026 17:58 | 80 | 36.78 |
| 08/26/2026 17:58 | 20 | 36.78 |
| 08/26/2026 17:58 | 100 | 36.78 |
| 08/26/2026 17:58 | 100 | 36.78 |
| 08/26/2026 17:58 | 10 | 36.78 |
| 08/26/2026 17:58 | 10 | 36.78 |
| 08/26/2026 17:57 | 10 | 36.82 |
| 08/26/2026 17:57 | 10 | 36.83 |
| 08/26/2026 17:57 | 10 | 36.83 |
| 08/26/2026 17:57 | 2 | 36.88 |
| 08/26/2026 17:57 | 12 | 36.88 |
| 08/26/2026 17:57 | 100 | 36.88 |
| 08/26/2026 17:57 | 100 | 36.88 |
| 08/26/2026 17:57 | 100 | 36.88 |
| 08/26/2026 17:57 | 100 | 36.88 |
| 08/26/2026 17:57 | 100 | 36.88 |
| 08/26/2026 17:57 | 90 | 36.87 |
| 08/26/2026 17:57 | 10 | 36.87 |
| 08/26/2026 17:57 | 1 | 36.86 |
| 08/26/2026 17:57 | 1 | 36.86 |
| 08/26/2026 17:57 | 116 | 36.86 |
| 08/26/2026 17:57 | 84 | 36.86 |
| 08/26/2026 17:57 | 115 | 36.85 |
| 08/26/2026 17:57 | 10 | 36.85 |
| 08/26/2026 17:55 | 1 | 36.86 |
| 08/26/2026 17:55 | 80 | 36.86 |
| 08/26/2026 17:55 | 1 | 36.86 |
| 08/26/2026 17:55 | 99 | 36.86 |
| 08/26/2026 17:54 | 12 | 36.85 |
| 08/26/2026 17:54 | 100 | 36.85 |
| 08/26/2026 17:54 | 40 | 36.84 |
| 08/26/2026 17:54 | 110 | 36.81 |
| 08/26/2026 17:54 | 200 | 36.81 |
| 08/26/2026 17:54 | 100 | 36.81 |
| 08/26/2026 17:54 | 40 | 36.81 |
| 08/26/2026 17:54 | 20 | 36.81 |
| 08/26/2026 17:54 | 10 | 36.78 |
| 08/26/2026 17:54 | 109 | 36.75 |
| 08/26/2026 17:54 | 20 | 36.75 |
| 08/26/2026 17:54 | 2 | 36.71 |
| 08/26/2026 17:54 | 11 | 36.71 |
| 08/26/2026 17:54 | 10 | 36.71 |
| 08/26/2026 17:53 | 10 | 36.71 |
| 08/26/2026 17:53 | 1 | 36.67 |
| 08/26/2026 17:52 | 1 | 36.67 |
| 08/26/2026 17:52 | 1 | 36.66 |
| 08/26/2026 17:52 | 1 | 36.66 |
| 08/26/2026 17:52 | 6 | 36.68 |
| 08/26/2026 17:52 | 100 | 36.69 |
| 08/26/2026 17:52 | 100 | 36.69 |
| 08/26/2026 17:51 | 58 | 36.70 |
| 08/26/2026 17:51 | 200 | 36.72 |
| 08/26/2026 17:51 | 36 | 36.71 |
| 08/26/2026 17:51 | 1 | 36.72 |
| 08/26/2026 17:51 | 98 | 36.72 |
| 08/26/2026 17:51 | 2 | 36.72 |
| 08/26/2026 17:51 | 77 | 36.73 |
| 08/26/2026 17:51 | 10 | 36.74 |
| 08/26/2026 17:51 | 100 | 36.74 |
| 08/26/2026 17:51 | 29 | 36.74 |
| 08/26/2026 17:51 | 10 | 36.76 |
| 08/26/2026 17:51 | 63 | 36.75 |
| 08/26/2026 17:51 | 61 | 36.76 |
| 08/26/2026 17:51 | 39 | 36.76 |
| 08/26/2026 17:51 | 11 | 36.76 |
| 08/26/2026 17:51 | 37 | 36.76 |
| 08/26/2026 17:51 | 52 | 36.76 |
| 08/26/2026 17:51 | 100 | 36.76 |
| 08/26/2026 17:51 | 100 | 36.76 |
| 08/26/2026 17:51 | 26 | 36.76 |
| 08/26/2026 17:51 | 37 | 36.76 |
| 08/26/2026 17:51 | 37 | 36.76 |
| 08/26/2026 17:51 | 37 | 36.76 |
| 08/26/2026 17:51 | 63 | 36.76 |
| 08/26/2026 17:51 | 19 | 36.76 |
| 08/26/2026 17:51 | 18 | 36.76 |
| 08/26/2026 17:51 | 100 | 36.76 |
| 08/26/2026 17:51 | 10 | 36.77 |
| 08/26/2026 17:51 | 11 | 36.77 |
| 08/26/2026 17:51 | 89 | 36.77 |
| 08/26/2026 17:51 | 1 | 36.77 |
| 08/26/2026 17:51 | 10 | 36.77 |
| 08/26/2026 17:51 | 2 | 36.78 |
| 08/26/2026 17:50 | 10 | 36.77 |
| 08/26/2026 17:50 | 100 | 36.78 |
| 08/26/2026 17:50 | 100 | 36.78 |
| 08/26/2026 17:50 | 200 | 36.78 |
| 08/26/2026 17:50 | 2 | 36.78 |
| 08/26/2026 17:50 | 100 | 36.78 |
| 08/26/2026 17:50 | 10 | 36.78 |
| 08/26/2026 17:50 | 100 | 36.78 |
| 08/26/2026 17:50 | 25 | 36.79 |
| 08/26/2026 17:50 | 125 | 36.79 |
| 08/26/2026 17:49 | 10 | 36.795 |
| 08/26/2026 17:49 | 10 | 36.795 |
| 08/26/2026 17:49 | 100 | 36.82 |
| 08/26/2026 17:49 | 20 | 36.81 |
| 08/26/2026 17:49 | 100 | 36.80 |
| 08/26/2026 17:49 | 100 | 36.80 |
| 08/26/2026 17:49 | 81 | 36.79 |
| 08/26/2026 17:49 | 100 | 36.79 |
| 08/26/2026 17:49 | 20 | 36.79 |
| 08/26/2026 17:49 | 80 | 36.76 |
| 08/26/2026 17:49 | 7 | 36.76 |
| 08/26/2026 17:49 | 10 | 36.76 |
| 08/26/2026 17:49 | 10 | 36.76 |
| 08/26/2026 17:49 | 100 | 36.75 |
| 08/26/2026 17:49 | 100 | 36.75 |
| 08/26/2026 17:49 | 200 | 36.75 |
| 08/26/2026 17:49 | 10 | 36.74 |
| 08/26/2026 17:49 | 100 | 36.74 |
| 08/26/2026 17:49 | 70 | 36.75 |
| 08/26/2026 17:49 | 100 | 36.75 |
| 08/26/2026 17:49 | 100 | 36.75 |
| 08/26/2026 17:49 | 5 | 36.75 |
| 08/26/2026 17:49 | 1 | 36.75 |
| 08/26/2026 17:49 | 1 | 36.75 |
| 08/26/2026 17:49 | 40 | 36.75 |
| 08/26/2026 17:49 | 70 | 36.75 |
| 08/26/2026 17:49 | 36 | 36.75 |
| 08/26/2026 17:48 | 36 | 36.69 |
| 08/26/2026 17:48 | 125 | 36.69 |
| 08/26/2026 17:47 | 10 | 36.715 |
| 08/26/2026 17:47 | 10 | 36.715 |
| 08/26/2026 17:47 | 10 | 36.715 |
| 08/26/2026 17:47 | 129 | 36.69 |
| 08/26/2026 17:47 | 1 | 36.69 |
| 08/26/2026 17:47 | 124 | 36.69 |
| 08/26/2026 17:46 | 9 | 36.70 |
| 08/26/2026 17:46 | 10 | 36.715 |
| 08/26/2026 17:46 | 10 | 36.715 |
| 08/26/2026 17:46 | 10 | 36.715 |
| 08/26/2026 17:45 | 20 | 36.74 |
| 08/26/2026 17:45 | 100 | 36.715 |
| 08/26/2026 17:45 | 45 | 36.715 |
| 08/26/2026 17:44 | 7 | 36.70 |
| 08/26/2026 17:44 | 8 | 36.70 |
| 08/26/2026 17:44 | 11 | 36.71 |
| 08/26/2026 17:44 | 13 | 36.71 |
| 08/26/2026 17:44 | 20 | 36.71 |
| 08/26/2026 17:44 | 3 | 36.72 |
| 08/26/2026 17:44 | 3 | 36.71 |
| 08/26/2026 17:44 | 3 | 36.72 |
| 08/26/2026 17:44 | 3 | 36.71 |
| 08/26/2026 17:43 | 10 | 36.695 |
| 08/26/2026 17:43 | 15 | 36.69 |
| 08/26/2026 17:43 | 20 | 36.71 |
| 08/26/2026 17:43 | 80 | 36.69 |
| 08/26/2026 17:43 | 100 | 36.68 |
| 08/26/2026 17:43 | 1 | 36.68 |
| 08/26/2026 17:43 | 110 | 36.68 |
| 08/26/2026 17:43 | 100 | 36.68 |
| 08/26/2026 17:42 | 106 | 36.65 |
| 08/26/2026 17:42 | 25 | 36.65 |
| 08/26/2026 17:42 | 44 | 36.65 |
| 08/26/2026 17:42 | 44 | 36.65 |
| 08/26/2026 17:42 | 96 | 36.65 |
| 08/26/2026 17:42 | 60 | 36.65 |
| 08/26/2026 17:42 | 1 | 36.64 |
| 08/26/2026 17:42 | 10 | 36.64 |
| 08/26/2026 17:42 | 100 | 36.64 |
| 08/26/2026 17:42 | 100 | 36.64 |
| 08/26/2026 17:42 | 400 | 36.63 |
| 08/26/2026 17:42 | 10 | 36.62 |
| 08/26/2026 17:42 | 7 | 36.62 |
| 08/26/2026 17:42 | 100 | 36.62 |
| 08/26/2026 17:42 | 70 | 36.63 |
| 08/26/2026 17:42 | 80 | 36.63 |
| 08/26/2026 17:42 | 14 | 36.63 |
| 08/26/2026 17:42 | 90 | 36.63 |
| 08/26/2026 17:42 | 100 | 36.63 |
| 08/26/2026 17:42 | 20 | 36.63 |
| 08/26/2026 17:42 | 100 | 36.63 |
| 08/26/2026 17:42 | 100 | 36.63 |
| 08/26/2026 17:42 | 300 | 36.62 |
| 08/26/2026 17:42 | 125 | 36.62 |
| 08/26/2026 17:42 | 10 | 36.60 |
| 08/26/2026 17:41 | 10 | 36.60 |
| 08/26/2026 17:41 | 10 | 36.60 |
| 08/26/2026 17:41 | 11 | 36.60 |
| 08/26/2026 17:40 | 100 | 36.61 |
| 08/26/2026 17:39 | 100 | 36.63 |
| 08/26/2026 17:39 | 6 | 36.65 |
| 08/26/2026 17:39 | 6 | 36.65 |
| 08/26/2026 17:39 | 6 | 36.65 |
| 08/26/2026 17:39 | 82 | 36.65 |
| 08/26/2026 17:39 | 6 | 36.65 |
| 08/26/2026 17:39 | 100 | 36.635 |
| 08/26/2026 17:39 | 108 | 36.63 |
| 08/26/2026 17:39 | 3 | 36.63 |
| 08/26/2026 17:39 | 10 | 36.63 |
| 08/26/2026 17:39 | 12 | 36.63 |
| 08/26/2026 17:39 | 100 | 36.63 |
| 08/26/2026 17:39 | 100 | 36.59 |
| 08/26/2026 17:39 | 100 | 36.59 |
| 08/26/2026 17:38 | 100 | 36.59 |
| 08/26/2026 17:38 | 100 | 36.59 |
| 08/26/2026 17:38 | 100 | 36.59 |
| 08/26/2026 17:38 | 100 | 36.59 |
| 08/26/2026 17:38 | 4 | 36.58 |
| 08/26/2026 17:38 | 52 | 36.57 |
| 08/26/2026 17:38 | 28 | 36.57 |
| 08/26/2026 17:38 | 10 | 36.58 |
| 08/26/2026 17:38 | 10 | 36.58 |
| 08/26/2026 17:38 | 74 | 36.59 |
| 08/26/2026 17:38 | 22 | 36.59 |
| 08/26/2026 17:38 | 4 | 36.59 |
| 08/26/2026 17:38 | 4 | 36.59 |
| 08/26/2026 17:38 | 196 | 36.59 |
| 08/26/2026 17:38 | 100 | 36.60 |
| 08/26/2026 17:38 | 25 | 36.60 |
| 08/26/2026 17:38 | 14 | 36.60 |
| 08/26/2026 17:38 | 4 | 36.61 |
| 08/26/2026 17:38 | 1 | 36.61 |
| 08/26/2026 17:38 | 5 | 36.61 |
| 08/26/2026 17:38 | 10 | 36.61 |
| 08/26/2026 17:38 | 10 | 36.62 |
| 08/26/2026 17:38 | 2 | 36.62 |
| 08/26/2026 17:38 | 10 | 36.62 |
| 08/26/2026 17:38 | 100 | 36.62 |
| 08/26/2026 17:38 | 100 | 36.62 |
| 08/26/2026 17:37 | 10 | 36.645 |
| 08/26/2026 17:37 | 81 | 36.67 |
| 08/26/2026 17:37 | 22 | 36.645 |
| 08/26/2026 17:37 | 10 | 36.65 |
| 08/26/2026 17:36 | 100 | 36.655 |
| 08/26/2026 17:35 | 10 | 36.63 |
| 08/26/2026 17:35 | 12 | 36.66 |
| 08/26/2026 17:35 | 11 | 36.66 |
| 08/26/2026 17:35 | 14 | 36.66 |
| 08/26/2026 17:34 | 6 | 36.62 |
| 08/26/2026 17:34 | 14 | 36.66 |
| 08/26/2026 17:33 | 30 | 36.63 |
| 08/26/2026 17:32 | 1 | 36.62 |
| 08/26/2026 17:32 | 9 | 36.62 |
| 08/26/2026 17:32 | 10 | 36.665 |
| 08/26/2026 17:32 | 10 | 36.665 |
| 08/26/2026 17:31 | 100 | 36.65 |
| 08/26/2026 17:31 | 29 | 36.64 |
| 08/26/2026 17:31 | 100 | 36.65 |
| 08/26/2026 17:31 | 10 | 36.65 |
| 08/26/2026 17:31 | 10 | 36.65 |
| 08/26/2026 17:31 | 100 | 36.65 |
| 08/26/2026 17:31 | 100 | 36.65 |
| 08/26/2026 17:31 | 86 | 36.65 |
| 08/26/2026 17:31 | 14 | 36.65 |
| 08/26/2026 17:31 | 65 | 36.66 |
| 08/26/2026 17:31 | 35 | 36.66 |
| 08/26/2026 17:31 | 10 | 36.66 |
| 08/26/2026 17:31 | 10 | 36.66 |
| 08/26/2026 17:31 | 80 | 36.66 |
| 08/26/2026 17:31 | 20 | 36.66 |
| 08/26/2026 17:31 | 20 | 36.66 |
| 08/26/2026 17:31 | 100 | 36.68 |
| 08/26/2026 17:31 | 25 | 36.67 |
| 08/26/2026 17:31 | 25 | 36.67 |
| 08/26/2026 17:31 | 25 | 36.67 |
| 08/26/2026 17:31 | 25 | 36.67 |
| 08/26/2026 17:30 | 10 | 36.68 |
| 08/26/2026 17:30 | 25 | 36.68 |
| 08/26/2026 17:30 | 25 | 36.68 |
| 08/26/2026 17:30 | 25 | 36.68 |
| 08/26/2026 17:30 | 50 | 36.68 |
| 08/26/2026 17:30 | 10 | 36.68 |
| 08/26/2026 17:30 | 100 | 36.69 |
| 08/26/2026 17:30 | 81 | 36.69 |
| 08/26/2026 17:30 | 19 | 36.69 |
| 08/26/2026 17:30 | 100 | 36.69 |
| 08/26/2026 17:30 | 10 | 36.69 |
| 08/26/2026 17:30 | 100 | 36.70 |
| 08/26/2026 17:30 | 11 | 36.70 |
| 08/26/2026 17:30 | 100 | 36.70 |
| 08/26/2026 17:30 | 100 | 36.70 |
| 08/26/2026 17:30 | 11 | 36.72 |
| 08/26/2026 17:29 | 104 | 36.75 |
| 08/26/2026 17:29 | 40 | 36.73 |
| 08/26/2026 17:29 | 11 | 36.73 |
| 08/26/2026 17:29 | 100 | 36.73 |
| 08/26/2026 17:29 | 3 | 36.73 |
| 08/26/2026 17:29 | 100 | 36.73 |
| 08/26/2026 17:29 | 212 | 36.73 |
| 08/26/2026 17:28 | 51 | 36.73 |
| 08/26/2026 17:28 | 50 | 36.72 |
| 08/26/2026 17:28 | 20 | 36.72 |
| 08/26/2026 17:28 | 4 | 36.72 |
| 08/26/2026 17:28 | 86 | 36.72 |
| 08/26/2026 17:28 | 4 | 36.72 |
| 08/26/2026 17:28 | 10 | 36.69 |
| 08/26/2026 17:27 | 4 | 36.72 |
| 08/26/2026 17:27 | 92 | 36.72 |
| 08/26/2026 17:27 | 102 | 36.72 |
| 08/26/2026 17:27 | 2 | 36.72 |
| 08/26/2026 17:27 | 1 | 36.72 |
| 08/26/2026 17:27 | 100 | 36.72 |
| 08/26/2026 17:27 | 10 | 36.68 |
| 08/26/2026 17:27 | 20 | 36.685 |
| 08/26/2026 17:26 | 10 | 36.685 |
| 08/26/2026 17:26 | 10 | 36.685 |
| 08/26/2026 17:26 | 10 | 36.67 |
| 08/26/2026 17:26 | 75 | 36.71 |
| 08/26/2026 17:26 | 25 | 36.71 |
| 08/26/2026 17:26 | 100 | 36.71 |
| 08/26/2026 17:26 | 15 | 36.71 |
| 08/26/2026 17:26 | 32 | 36.69 |
| 08/26/2026 17:26 | 1 | 36.69 |
| 08/26/2026 17:26 | 14 | 36.685 |
| 08/26/2026 17:26 | 19 | 36.685 |
| 08/26/2026 17:25 | 10 | 36.69 |
| 08/26/2026 17:25 | 10 | 36.69 |
| 08/26/2026 17:25 | 20 | 36.69 |
| 08/26/2026 17:25 | 80 | 36.69 |
| 08/26/2026 17:25 | 100 | 36.69 |
| 08/26/2026 17:25 | 20 | 36.69 |
| 08/26/2026 17:25 | 13 | 36.76 |
| 08/26/2026 17:25 | 1 | 36.76 |
| 08/26/2026 17:25 | 1 | 36.76 |
| 08/26/2026 17:25 | 1 | 36.76 |
| 08/26/2026 17:25 | 13 | 36.76 |
| 08/26/2026 17:25 | 87 | 36.76 |
| 08/26/2026 17:24 | 100 | 36.75 |
| 08/26/2026 17:24 | 13 | 36.76 |
| 08/26/2026 17:24 | 11 | 36.76 |
| 08/26/2026 17:24 | 69 | 36.76 |
| 08/26/2026 17:24 | 13 | 36.75 |
| 08/26/2026 17:24 | 1 | 36.74 |
| 08/26/2026 17:24 | 72 | 36.74 |
| 08/26/2026 17:24 | 33 | 36.74 |
| 08/26/2026 17:24 | 55 | 36.74 |
| 08/26/2026 17:24 | 7 | 36.75 |
| 08/26/2026 17:24 | 400 | 36.75 |
| 08/26/2026 17:24 | 400 | 36.74 |
| 08/26/2026 17:24 | 100 | 36.74 |
| 08/26/2026 17:24 | 18 | 36.74 |
| 08/26/2026 17:24 | 11 | 36.74 |
| 08/26/2026 17:24 | 200 | 36.74 |
| 08/26/2026 17:24 | 38 | 36.73 |
| 08/26/2026 17:24 | 100 | 36.73 |
| 08/26/2026 17:24 | 100 | 36.73 |
| 08/26/2026 17:24 | 80 | 36.72 |
| 08/26/2026 17:23 | 20 | 36.70 |
| 08/26/2026 17:23 | 10 | 36.685 |
| 08/26/2026 17:23 | 10 | 36.69 |
| 08/26/2026 17:23 | 10 | 36.69 |
| 08/26/2026 17:23 | 7 | 36.70 |
| 08/26/2026 17:23 | 67 | 36.69 |
| 08/26/2026 17:23 | 33 | 36.69 |
| 08/26/2026 17:23 | 30 | 36.69 |
| 08/26/2026 17:23 | 80 | 36.69 |
| 08/26/2026 17:22 | 1 | 36.65 |
| 08/26/2026 17:22 | 1 | 36.65 |
| 08/26/2026 17:21 | 10 | 36.68 |
| 08/26/2026 17:21 | 2 | 36.68 |
| 08/26/2026 17:21 | 20 | 36.69 |
| 08/26/2026 17:21 | 100 | 36.69 |
| 08/26/2026 17:21 | 100 | 36.69 |
| 08/26/2026 17:21 | 119 | 36.68 |
| 08/26/2026 17:21 | 7 | 36.67 |
| 08/26/2026 17:21 | 97 | 36.67 |
| 08/26/2026 17:21 | 5 | 36.67 |
| 08/26/2026 17:21 | 3 | 36.67 |
| 08/26/2026 17:21 | 18 | 36.62 |
| 08/26/2026 17:20 | 3 | 36.62 |
| 08/26/2026 17:20 | 100 | 36.625 |
| 08/26/2026 17:19 | 100 | 36.625 |
| 08/26/2026 17:19 | 100 | 36.625 |
| 08/26/2026 17:19 | 70 | 36.59 |
| 08/26/2026 17:19 | 218 | 36.59 |
| 08/26/2026 17:19 | 10 | 36.625 |
| 08/26/2026 17:19 | 10 | 36.625 |
| 08/26/2026 17:19 | 10 | 36.625 |
| 08/26/2026 17:19 | 4 | 36.625 |
| 08/26/2026 17:19 | 46 | 36.68 |
| 08/26/2026 17:19 | 4 | 36.68 |
| 08/26/2026 17:19 | 51 | 36.68 |
| 08/26/2026 17:19 | 52 | 36.68 |
| 08/26/2026 17:19 | 1 | 36.68 |
| 08/26/2026 17:19 | 125 | 36.67 |
| 08/26/2026 17:18 | 100 | 36.62 |
| 08/26/2026 17:18 | 177 | 36.58 |
| 08/26/2026 17:18 | 161 | 36.58 |
| 08/26/2026 17:18 | 70 | 36.58 |
| 08/26/2026 17:17 | 175 | 36.59 |
| 08/26/2026 17:17 | 100 | 36.58 |
| 08/26/2026 17:16 | 89 | 36.59 |
| 08/26/2026 17:16 | 100 | 36.62 |
| 08/26/2026 17:16 | 96 | 36.64 |
| 08/26/2026 17:16 | 9 | 36.64 |
| 08/26/2026 17:16 | 10 | 36.64 |
| 08/26/2026 17:16 | 100 | 36.64 |
| 08/26/2026 17:16 | 4 | 36.60 |
| 08/26/2026 17:16 | 7 | 36.60 |
| 08/26/2026 17:16 | 10 | 36.60 |
| 08/26/2026 17:16 | 14 | 36.57 |
| 08/26/2026 17:16 | 100 | 36.57 |
| 08/26/2026 17:16 | 45 | 36.57 |
| 08/26/2026 17:16 | 80 | 36.57 |
| 08/26/2026 17:16 | 200 | 36.62 |
| 08/26/2026 17:16 | 100 | 36.57 |
| 08/26/2026 17:15 | 60 | 36.58 |
| 08/26/2026 17:15 | 20 | 36.58 |
| 08/26/2026 17:15 | 20 | 36.58 |
| 08/26/2026 17:15 | 10 | 36.615 |
| 08/26/2026 17:15 | 10 | 36.615 |
| 08/26/2026 17:15 | 4 | 36.615 |
| 08/26/2026 17:12 | 39 | 36.67 |
| 08/26/2026 17:12 | 43 | 36.67 |
| 08/26/2026 17:12 | 100 | 36.67 |
| 08/26/2026 17:12 | 1 | 36.67 |
| 08/26/2026 17:12 | 110 | 36.67 |
| 08/26/2026 17:12 | 5 | 36.67 |
| 08/26/2026 17:12 | 100 | 36.67 |
| 08/26/2026 17:11 | 200 | 36.65 |
| 08/26/2026 17:11 | 18 | 36.60 |
| 08/26/2026 17:11 | 100 | 36.61 |
| 08/26/2026 17:11 | 13 | 36.61 |
| 08/26/2026 17:11 | 25 | 36.62 |
| 08/26/2026 17:11 | 300 | 36.62 |
| 08/26/2026 17:11 | 100 | 36.62 |
| 08/26/2026 17:11 | 100 | 36.63 |
| 08/26/2026 17:11 | 100 | 36.63 |
| 08/26/2026 17:11 | 30 | 36.63 |
| 08/26/2026 17:11 | 70 | 36.63 |
| 08/26/2026 17:11 | 11 | 36.63 |
| 08/26/2026 17:11 | 100 | 36.63 |
| 08/26/2026 17:11 | 21 | 36.63 |
| 08/26/2026 17:11 | 200 | 36.64 |
| 08/26/2026 17:10 | 10 | 36.64 |
| 08/26/2026 17:10 | 19 | 36.64 |
| 08/26/2026 17:10 | 53 | 36.64 |
| 08/26/2026 17:10 | 34 | 36.64 |
| 08/26/2026 17:10 | 13 | 36.64 |
| 08/26/2026 17:10 | 21 | 36.64 |
| 08/26/2026 17:10 | 75 | 36.65 |
| 08/26/2026 17:10 | 25 | 36.65 |
| 08/26/2026 17:10 | 1 | 36.65 |
| 08/26/2026 17:10 | 11 | 36.65 |
| 08/26/2026 17:10 | 100 | 36.65 |
| 08/26/2026 17:10 | 1 | 36.65 |
| 08/26/2026 17:10 | 200 | 36.65 |
| 08/26/2026 17:10 | 10 | 36.65 |
| 08/26/2026 17:10 | 10 | 36.65 |
| 08/26/2026 17:10 | 75 | 36.66 |
| 08/26/2026 17:10 | 25 | 36.66 |
| 08/26/2026 17:10 | 10 | 36.69 |
| 08/26/2026 17:09 | 3 | 36.69 |
| 08/26/2026 17:09 | 94 | 36.69 |
| 08/26/2026 17:08 | 11 | 36.62 |
| 08/26/2026 17:08 | 10 | 36.62 |
| 08/26/2026 17:08 | 3 | 36.61 |
| 08/26/2026 17:08 | 1 | 36.61 |
| 08/26/2026 17:07 | 10 | 36.60 |
| 08/26/2026 17:07 | 1 | 36.56 |
| 08/26/2026 17:07 | 3 | 36.56 |
| 08/26/2026 17:07 | 7 | 36.56 |
| 08/26/2026 17:07 | 38 | 36.56 |
| 08/26/2026 17:07 | 100 | 36.56 |
| 08/26/2026 17:06 | 100 | 36.57 |
| 08/26/2026 17:05 | 14 | 36.46 |
| 08/26/2026 17:05 | 11 | 36.515 |
| 08/26/2026 17:05 | 10 | 36.515 |
| 08/26/2026 17:05 | 5 | 36.45 |
| 08/26/2026 17:05 | 100 | 36.46 |
| 08/26/2026 17:05 | 6 | 36.45 |
| 08/26/2026 17:05 | 5 | 36.46 |
| 08/26/2026 17:05 | 200 | 36.46 |
| 08/26/2026 17:05 | 100 | 36.47 |
| 08/26/2026 17:05 | 100 | 36.47 |
| 08/26/2026 17:05 | 1 | 36.47 |
| 08/26/2026 17:05 | 99 | 36.47 |
| 08/26/2026 17:05 | 1 | 36.47 |
| 08/26/2026 17:05 | 100 | 36.48 |
| 08/26/2026 17:05 | 201 | 36.53 |
| 08/26/2026 17:05 | 109 | 36.57 |
| 08/26/2026 17:05 | 10 | 36.535 |
| 08/26/2026 17:05 | 23 | 36.54 |
| 08/26/2026 17:04 | 3100 | 36.54 |
| 08/26/2026 17:03 | 69 | 36.50 |
| 08/26/2026 17:03 | 15 | 36.50 |
| 08/26/2026 17:03 | 10 | 36.545 |
| 08/26/2026 17:02 | 10 | 36.545 |
| 08/26/2026 17:02 | 25 | 36.545 |
| 08/26/2026 17:02 | 25 | 36.545 |
| 08/26/2026 17:02 | 100 | 36.59 |
| 08/26/2026 17:02 | 44 | 36.62 |
| 08/26/2026 17:02 | 15 | 36.62 |
| 08/26/2026 17:02 | 100 | 36.62 |
| 08/26/2026 17:02 | 4 | 36.62 |
| 08/26/2026 17:02 | 94 | 36.62 |
| 08/26/2026 17:02 | 4 | 36.62 |
| 08/26/2026 17:02 | 125 | 36.61 |
| 08/26/2026 17:02 | 20 | 36.555 |
| 08/26/2026 17:02 | 100 | 36.555 |
| 08/26/2026 17:02 | 100 | 36.55 |
| 08/26/2026 17:02 | 200 | 36.55 |
| 08/26/2026 17:02 | 2870 | 36.56 |
| 08/26/2026 17:01 | 100 | 36.51 |
| 08/26/2026 17:01 | 14 | 36.49 |
| 08/26/2026 17:01 | 6 | 36.51 |
| 08/26/2026 17:01 | 18 | 36.51 |
| 08/26/2026 17:01 | 100 | 36.53 |
| 08/26/2026 17:01 | 100 | 36.53 |
| 08/26/2026 17:01 | 55 | 36.54 |
| 08/26/2026 17:01 | 45 | 36.54 |
| 08/26/2026 17:01 | 100 | 36.54 |
| 08/26/2026 17:01 | 100 | 36.54 |
| 08/26/2026 17:01 | 22 | 36.54 |
| 08/26/2026 17:01 | 55 | 36.55 |
| 08/26/2026 17:01 | 45 | 36.55 |
| 08/26/2026 17:01 | 55 | 36.55 |
| 08/26/2026 17:01 | 70 | 36.55 |
| 08/26/2026 17:01 | 100 | 36.595 |
| 08/26/2026 17:01 | 100 | 36.595 |
| 08/26/2026 17:01 | 111 | 36.595 |
| 08/26/2026 17:01 | 100 | 36.55 |
| 08/26/2026 17:00 | 100 | 36.59 |
| 08/26/2026 17:00 | 65 | 36.56 |
| 08/26/2026 17:00 | 8 | 36.56 |
| 08/26/2026 17:00 | 75 | 36.56 |
| 08/26/2026 17:00 | 69 | 36.60 |
| 08/26/2026 16:59 | 70 | 36.56 |
| 08/26/2026 16:59 | 100 | 36.60 |
| 08/26/2026 16:59 | 300 | 36.60 |
| 08/26/2026 16:59 | 9 | 36.605 |
| 08/26/2026 16:59 | 6 | 36.61 |
| 08/26/2026 16:59 | 42 | 36.63 |
| 08/26/2026 16:59 | 60 | 36.63 |
| 08/26/2026 16:59 | 73 | 36.63 |
| 08/26/2026 16:59 | 17 | 36.63 |
| 08/26/2026 16:59 | 20 | 36.63 |
| 08/26/2026 16:59 | 100 | 36.63 |
| 08/26/2026 16:59 | 61 | 36.58 |
| 08/26/2026 16:59 | 86 | 36.58 |
| 08/26/2026 16:59 | 63 | 36.55 |
| 08/26/2026 16:58 | 92 | 36.55 |
| 08/26/2026 16:58 | 1 | 36.62 |
| 08/26/2026 16:58 | 9 | 36.585 |
| 08/26/2026 16:58 | 5 | 36.64 |
| 08/26/2026 16:58 | 97 | 36.64 |
| 08/26/2026 16:58 | 2 | 36.64 |
| 08/26/2026 16:58 | 100 | 36.64 |
| 08/26/2026 16:57 | 187 | 36.63 |
| 08/26/2026 16:57 | 100 | 36.62 |
| 08/26/2026 16:57 | 9 | 36.60 |
| 08/26/2026 16:57 | 1 | 36.60 |
| 08/26/2026 16:56 | 125 | 36.65 |
| 08/26/2026 16:56 | 100 | 36.65 |
| 08/26/2026 16:56 | 1 | 36.65 |
| 08/26/2026 16:56 | 5 | 36.65 |
| 08/26/2026 16:56 | 25 | 36.64 |
| 08/26/2026 16:56 | 9 | 36.64 |
| 08/26/2026 16:56 | 1 | 36.64 |
| 08/26/2026 16:56 | 100 | 36.64 |
| 08/26/2026 16:56 | 125 | 36.63 |
| 08/26/2026 16:56 | 1 | 36.63 |
| 08/26/2026 16:55 | 82 | 36.58 |
| 08/26/2026 16:55 | 75 | 36.58 |
| 08/26/2026 16:55 | 78 | 36.565 |
| 08/26/2026 16:54 | 80 | 36.565 |
| 08/26/2026 16:54 | 13 | 36.555 |
| 08/26/2026 16:54 | 144 | 36.50 |
| 08/26/2026 16:53 | 131 | 36.51 |
| 08/26/2026 16:53 | 48 | 36.54 |
| 08/26/2026 16:53 | 28 | 36.59 |
| 08/26/2026 16:53 | 134 | 36.61 |
| 08/26/2026 16:53 | 2 | 36.66 |
| 08/26/2026 16:53 | 12 | 36.67 |
| 08/26/2026 16:53 | 25 | 36.68 |
| 08/26/2026 16:53 | 75 | 36.68 |
| 08/26/2026 16:53 | 100 | 36.68 |
| 08/26/2026 16:53 | 2 | 36.68 |
| 08/26/2026 16:53 | 25 | 36.69 |
| 08/26/2026 16:53 | 25 | 36.69 |
| 08/26/2026 16:53 | 25 | 36.69 |
| 08/26/2026 16:53 | 25 | 36.69 |
| 08/26/2026 16:51 | 57 | 36.71 |
| 08/26/2026 16:51 | 1 | 36.72 |
| 08/26/2026 16:51 | 100 | 36.72 |
| 08/26/2026 16:51 | 100 | 36.73 |
| 08/26/2026 16:51 | 2 | 36.75 |
| 08/26/2026 16:51 | 81 | 36.78 |
| 08/26/2026 16:51 | 5 | 36.79 |
| 08/26/2026 16:51 | 94 | 36.79 |
| 08/26/2026 16:49 | 1 | 36.78 |
| 08/26/2026 16:49 | 1 | 36.78 |
| 08/26/2026 16:49 | 100 | 36.78 |
| 08/26/2026 16:48 | 10 | 36.72 |
| 08/26/2026 16:48 | 10 | 36.75 |
| 08/26/2026 16:48 | 100 | 36.75 |
| 08/26/2026 16:48 | 100 | 36.75 |
| 08/26/2026 16:48 | 100 | 36.75 |
| 08/26/2026 16:48 | 100 | 36.75 |
| 08/26/2026 16:48 | 5 | 36.75 |
| 08/26/2026 16:48 | 100 | 36.76 |
| 08/26/2026 16:48 | 59 | 36.78 |
| 08/26/2026 16:48 | 100 | 36.78 |
| 08/26/2026 16:47 | 7 | 36.75 |
| 08/26/2026 16:47 | 100 | 36.75 |
| 08/26/2026 16:47 | 42 | 36.74 |
| 08/26/2026 16:47 | 1 | 36.74 |
| 08/26/2026 16:47 | 5 | 36.71 |
| 08/26/2026 16:47 | 16 | 36.71 |
| 08/26/2026 16:47 | 1 | 36.67 |
| 08/26/2026 16:47 | 35 | 36.67 |
| 08/26/2026 16:47 | 66 | 36.67 |
| 08/26/2026 16:47 | 100 | 36.67 |
| 08/26/2026 16:44 | 44 | 36.66 |
| 08/26/2026 16:44 | 100 | 36.66 |
| 08/26/2026 16:44 | 100 | 36.66 |
| 08/26/2026 16:44 | 100 | 36.66 |
| 08/26/2026 16:44 | 100 | 36.66 |
| 08/26/2026 16:44 | 100 | 36.65 |
| 08/26/2026 16:44 | 20 | 36.65 |
| 08/26/2026 16:44 | 1 | 36.65 |
| 08/26/2026 16:44 | 1 | 36.65 |
| 08/26/2026 16:44 | 5 | 36.65 |
| 08/26/2026 16:44 | 200 | 36.65 |
| 08/26/2026 16:44 | 32 | 36.62 |
| 08/26/2026 16:43 | 42 | 36.56 |
| 08/26/2026 16:43 | 1 | 36.56 |
| 08/26/2026 16:43 | 2 | 36.57 |
| 08/26/2026 16:43 | 10 | 36.58 |
| 08/26/2026 16:43 | 5 | 36.58 |
| 08/26/2026 16:42 | 25 | 36.63 |
| 08/26/2026 16:42 | 25 | 36.63 |
| 08/26/2026 16:42 | 25 | 36.63 |
| 08/26/2026 16:42 | 25 | 36.615 |
| 08/26/2026 16:42 | 25 | 36.61 |
| 08/26/2026 16:42 | 13 | 36.61 |
| 08/26/2026 16:42 | 13 | 36.61 |
| 08/26/2026 16:42 | 13 | 36.61 |
| 08/26/2026 16:42 | 13 | 36.61 |
| 08/26/2026 16:42 | 40 | 36.62 |
| 08/26/2026 16:42 | 60 | 36.62 |
| 08/26/2026 16:42 | 1 | 36.62 |
| 08/26/2026 16:42 | 100 | 36.62 |
| 08/26/2026 16:42 | 13 | 36.63 |
| 08/26/2026 16:41 | 98 | 36.63 |
| 08/26/2026 16:39 | 6 | 36.675 |
| 08/26/2026 16:39 | 10 | 36.71 |
| 08/26/2026 16:39 | 33 | 36.70 |
| 08/26/2026 16:39 | 1 | 36.70 |
| 08/26/2026 16:39 | 1 | 36.70 |
| 08/26/2026 16:39 | 6 | 36.65 |
| 08/26/2026 16:39 | 6 | 36.65 |
| 08/26/2026 16:39 | 1 | 36.69 |
| 08/26/2026 16:39 | 125 | 36.69 |
| 08/26/2026 16:38 | 5 | 36.65 |
| 08/26/2026 16:38 | 5 | 36.64 |
| 08/26/2026 16:38 | 132 | 36.68 |
| 08/26/2026 16:38 | 200 | 36.61 |
| 08/26/2026 16:38 | 100 | 36.61 |
| 08/26/2026 16:37 | 19 | 36.66 |
| 08/26/2026 16:37 | 100 | 36.64 |
| 08/26/2026 16:37 | 100 | 36.64 |
| 08/26/2026 16:37 | 100 | 36.64 |
| 08/26/2026 16:37 | 1 | 36.64 |
| 08/26/2026 16:37 | 10 | 36.64 |
| 08/26/2026 16:37 | 100 | 36.64 |
| 08/26/2026 16:37 | 100 | 36.64 |
| 08/26/2026 16:36 | 100 | 36.59 |
| 08/26/2026 16:34 | 14 | 36.59 |
| 08/26/2026 16:34 | 72 | 36.60 |
| 08/26/2026 16:34 | 100 | 36.62 |
| 08/26/2026 16:34 | 45 | 36.62 |
| 08/26/2026 16:34 | 400 | 36.64 |
| 08/26/2026 16:34 | 600 | 36.64 |
| 08/26/2026 16:34 | 75 | 36.63 |
| 08/26/2026 16:34 | 100 | 36.62 |
| 08/26/2026 16:34 | 300 | 36.62 |
| 08/26/2026 16:34 | 25 | 36.63 |
| 08/26/2026 16:34 | 100 | 36.62 |
| 08/26/2026 16:34 | 12 | 36.62 |
| 08/26/2026 16:34 | 1 | 36.62 |
| 08/26/2026 16:34 | 100 | 36.62 |
| 08/26/2026 16:34 | 100 | 36.62 |
| 08/26/2026 16:34 | 100 | 36.60 |
| 08/26/2026 16:34 | 100 | 36.61 |
| 08/26/2026 16:34 | 19 | 36.61 |
| 08/26/2026 16:34 | 26 | 36.61 |
| 08/26/2026 16:34 | 55 | 36.61 |
| 08/26/2026 16:34 | 5 | 36.61 |
| 08/26/2026 16:34 | 14 | 36.61 |
| 08/26/2026 16:34 | 56 | 36.61 |
| 08/26/2026 16:34 | 51 | 36.61 |
| 08/26/2026 16:34 | 49 | 36.61 |
| 08/26/2026 16:34 | 25 | 36.61 |
| 08/26/2026 16:34 | 75 | 36.61 |
| 08/26/2026 16:34 | 100 | 36.60 |
| 08/26/2026 16:34 | 100 | 36.60 |
| 08/26/2026 16:32 | 100 | 36.60 |
| 08/26/2026 16:32 | 2 | 36.56 |
| 08/26/2026 16:32 | 27 | 36.52 |
| 08/26/2026 16:31 | 20 | 36.555 |
| 08/26/2026 16:31 | 10 | 36.555 |
| 08/26/2026 16:31 | 10 | 36.555 |
| 08/26/2026 16:30 | 100 | 36.57 |
| 08/26/2026 16:29 | 7 | 36.53 |
| 08/26/2026 16:29 | 10 | 36.58 |
| 08/26/2026 16:29 | 10 | 36.585 |
| 08/26/2026 16:29 | 7 | 36.575 |
| 08/26/2026 16:29 | 10 | 36.53 |
| 08/26/2026 16:29 | 9 | 36.56 |
| 08/26/2026 16:29 | 9 | 36.59 |
| 08/26/2026 16:28 | 9 | 36.59 |
| 08/26/2026 16:28 | 7 | 36.54 |
| 08/26/2026 16:28 | 7 | 36.53 |
| 08/26/2026 16:28 | 9 | 36.55 |
| 08/26/2026 16:28 | 8 | 36.595 |
| 08/26/2026 16:27 | 69 | 36.56 |
| 08/26/2026 16:27 | 9 | 36.56 |
| 08/26/2026 16:27 | 10 | 36.605 |
| 08/26/2026 16:27 | 13 | 36.605 |
| 08/26/2026 16:27 | 11 | 36.55 |
| 08/26/2026 16:26 | 17 | 36.57 |
| 08/26/2026 16:26 | 10 | 36.62 |
| 08/26/2026 16:26 | 9 | 36.62 |
| 08/26/2026 16:26 | 5 | 36.62 |
| 08/26/2026 16:26 | 10 | 36.62 |
| 08/26/2026 16:26 | 15 | 36.62 |
| 08/26/2026 16:26 | 100 | 36.63 |
| 08/26/2026 16:26 | 17 | 36.63 |
| 08/26/2026 16:26 | 2 | 36.65 |
| 08/26/2026 16:26 | 9 | 36.65 |
| 08/26/2026 16:26 | 25 | 36.69 |
| 08/26/2026 16:26 | 25 | 36.69 |
| 08/26/2026 16:26 | 15 | 36.69 |
| 08/26/2026 16:26 | 100 | 36.70 |
| 08/26/2026 16:26 | 16 | 36.71 |
| 08/26/2026 16:26 | 25 | 36.71 |
| 08/26/2026 16:26 | 25 | 36.71 |
| 08/26/2026 16:26 | 25 | 36.71 |
| 08/26/2026 16:26 | 100 | 36.71 |
| 08/26/2026 16:26 | 6 | 36.71 |
| 08/26/2026 16:26 | 3 | 36.71 |
| 08/26/2026 16:26 | 100 | 36.71 |
| 08/26/2026 16:26 | 100 | 36.71 |
| 08/26/2026 16:25 | 31 | 36.72 |
| 08/26/2026 16:25 | 13 | 36.72 |
| 08/26/2026 16:25 | 15 | 36.72 |
| 08/26/2026 16:23 | 69 | 36.71 |
| 08/26/2026 16:23 | 1 | 36.72 |
| 08/26/2026 16:23 | 400 | 36.76 |
| 08/26/2026 16:23 | 108 | 36.76 |
| 08/26/2026 16:23 | 6 | 36.76 |
| 08/26/2026 16:23 | 1 | 36.76 |
| 08/26/2026 16:23 | 3 | 36.76 |
| 08/26/2026 16:23 | 7 | 36.76 |
| 08/26/2026 16:21 | 10 | 36.705 |
| 08/26/2026 16:21 | 100 | 36.66 |
| 08/26/2026 16:21 | 7 | 36.74 |
| 08/26/2026 16:21 | 61 | 36.66 |
| 08/26/2026 16:20 | 35 | 36.70 |
| 08/26/2026 16:18 | 10 | 36.75 |
| 08/26/2026 16:17 | 70 | 36.67 |
| 08/26/2026 16:16 | 100 | 36.74 |
| 08/26/2026 16:16 | 100 | 36.73 |
| 08/26/2026 16:16 | 109 | 36.73 |
| 08/26/2026 16:16 | 1 | 36.73 |
| 08/26/2026 16:16 | 47 | 36.73 |
| 08/26/2026 16:16 | 1 | 36.72 |
| 08/26/2026 16:16 | 125 | 36.72 |
| 08/26/2026 16:16 | 10 | 36.66 |
| 08/26/2026 16:16 | 100 | 36.63 |
| 08/26/2026 16:15 | 10 | 36.655 |
| 08/26/2026 16:15 | 35 | 36.69 |
| 08/26/2026 16:15 | 2 | 36.76 |
| 08/26/2026 16:14 | 5 | 36.77 |
| 08/26/2026 16:14 | 10 | 36.80 |
| 08/26/2026 16:14 | 48 | 36.78 |
| 08/26/2026 16:14 | 10 | 36.76 |
| 08/26/2026 16:14 | 25 | 36.76 |
| 08/26/2026 16:13 | 3 | 36.74 |
| 08/26/2026 16:13 | 157 | 36.81 |
| 08/26/2026 16:13 | 98 | 36.80 |
| 08/26/2026 16:13 | 1 | 36.80 |
| 08/26/2026 16:13 | 30 | 36.80 |
| 08/26/2026 16:12 | 5 | 36.81 |
| 08/26/2026 16:11 | 30 | 36.805 |
| 08/26/2026 16:11 | 1 | 36.80 |
| 08/26/2026 16:11 | 1 | 36.86 |
| 08/26/2026 16:11 | 11 | 36.83 |
| 08/26/2026 16:11 | 89 | 36.83 |
| 08/26/2026 16:11 | 100 | 36.83 |
| 08/26/2026 16:11 | 3 | 36.83 |
| 08/26/2026 16:11 | 97 | 36.83 |
| 08/26/2026 16:11 | 3 | 36.83 |
| 08/26/2026 16:11 | 97 | 36.83 |
| 08/26/2026 16:11 | 11 | 36.83 |
| 08/26/2026 16:11 | 79 | 36.83 |
| 08/26/2026 16:11 | 100 | 36.83 |
| 08/26/2026 16:11 | 2 | 36.83 |
| 08/26/2026 16:11 | 2 | 36.87 |
| 08/26/2026 16:11 | 1 | 36.87 |
| 08/26/2026 16:10 | 91 | 36.92 |
| 08/26/2026 16:10 | 54 | 36.93 |
| 08/26/2026 16:10 | 100 | 36.92 |
| 08/26/2026 16:10 | 400 | 36.91 |
| 08/26/2026 16:10 | 4 | 36.87 |
| 08/26/2026 16:10 | 100 | 36.85 |
| 08/26/2026 16:10 | 7 | 36.76 |
| 08/26/2026 16:10 | 60 | 36.74 |
| 08/26/2026 16:10 | 80 | 36.74 |
| 08/26/2026 16:10 | 100 | 36.74 |
| 08/26/2026 16:10 | 31 | 36.72 |
| 08/26/2026 16:10 | 69 | 36.72 |
| 08/26/2026 16:10 | 2 | 36.72 |
| 08/26/2026 16:10 | 67 | 36.72 |
| 08/26/2026 16:10 | 34 | 36.72 |
| 08/26/2026 16:10 | 25 | 36.70 |
| 08/26/2026 16:10 | 1 | 36.70 |
| 08/26/2026 16:10 | 17 | 36.68 |
| 08/26/2026 16:10 | 27 | 36.68 |
| 08/26/2026 16:10 | 33 | 36.68 |
| 08/26/2026 16:10 | 44 | 36.67 |
| 08/26/2026 16:10 | 156 | 36.67 |
| 08/26/2026 16:10 | 70 | 36.53 |
| 08/26/2026 16:09 | 49 | 36.53 |
| 08/26/2026 16:09 | 12 | 36.53 |
| 08/26/2026 16:09 | 13 | 36.53 |
| 08/26/2026 16:09 | 45 | 36.55 |
| 08/26/2026 16:09 | 60 | 36.62 |
| 08/26/2026 16:09 | 100 | 36.62 |
| 08/26/2026 16:09 | 2 | 36.62 |
| 08/26/2026 16:09 | 12 | 36.62 |
| 08/26/2026 16:09 | 76 | 36.62 |
| 08/26/2026 16:09 | 9 | 36.62 |
| 08/26/2026 16:09 | 53 | 36.56 |
| 08/26/2026 16:08 | 5 | 36.585 |
| 08/26/2026 16:08 | 9 | 36.585 |
| 08/26/2026 16:08 | 7 | 36.62 |
| 08/26/2026 16:08 | 12 | 36.68 |
| 08/26/2026 16:08 | 12 | 36.62 |
| 08/26/2026 16:08 | 17 | 36.69 |
| 08/26/2026 16:08 | 16 | 36.615 |
| 08/26/2026 16:08 | 86 | 36.56 |
| 08/26/2026 16:08 | 6 | 36.615 |
| 08/26/2026 16:08 | 92 | 36.57 |
| 08/26/2026 16:07 | 10 | 36.615 |
| 08/26/2026 16:07 | 20 | 36.615 |
| 08/26/2026 16:07 | 3 | 36.69 |
| 08/26/2026 16:07 | 9 | 36.615 |
| 08/26/2026 16:06 | 1 | 36.63 |
| 08/26/2026 16:06 | 1 | 36.63 |
| 08/26/2026 16:06 | 99 | 36.63 |
| 08/26/2026 16:06 | 200 | 36.63 |
| 08/26/2026 16:06 | 100 | 36.59 |
| 08/26/2026 16:06 | 11 | 36.58 |
| 08/26/2026 16:06 | 1 | 36.58 |
| 08/26/2026 16:06 | 12 | 36.535 |
| 08/26/2026 16:06 | 25 | 36.535 |
| 08/26/2026 16:06 | 14 | 36.54 |
| 08/26/2026 16:06 | 18 | 36.54 |
| 08/26/2026 16:06 | 14 | 36.535 |
| 08/26/2026 16:05 | 3 | 36.535 |
| 08/26/2026 16:05 | 8 | 36.535 |
| 08/26/2026 16:05 | 71 | 36.50 |
| 08/26/2026 16:05 | 5 | 36.50 |
| 08/26/2026 16:05 | 43 | 36.525 |
| 08/26/2026 16:05 | 12 | 36.525 |
| 08/26/2026 16:05 | 33 | 36.50 |
| 08/26/2026 16:05 | 3 | 36.50 |
| 08/26/2026 16:04 | 6 | 36.58 |
| 08/26/2026 16:04 | 6 | 36.58 |
| 08/26/2026 16:04 | 6 | 36.59 |
| 08/26/2026 16:04 | 6 | 36.59 |
| 08/26/2026 16:04 | 85 | 36.56 |
| 08/26/2026 16:04 | 300 | 36.59 |
| 08/26/2026 16:04 | 81 | 36.60 |
| 08/26/2026 16:04 | 19 | 36.60 |
| 08/26/2026 16:04 | 81 | 36.60 |
| 08/26/2026 16:04 | 87 | 36.60 |
| 08/26/2026 16:04 | 30 | 36.60 |
| 08/26/2026 16:04 | 100 | 36.59 |
| 08/26/2026 16:04 | 60 | 36.58 |
| 08/26/2026 16:04 | 45 | 36.52 |
| 08/26/2026 16:04 | 131 | 36.52 |
| 08/26/2026 16:04 | 43 | 36.52 |
| 08/26/2026 16:04 | 43 | 36.52 |
| 08/26/2026 16:04 | 43 | 36.52 |
| 08/26/2026 16:04 | 57 | 36.52 |
| 08/26/2026 16:04 | 24 | 36.52 |
| 08/26/2026 16:04 | 76 | 36.52 |
| 08/26/2026 16:04 | 76 | 36.52 |
| 08/26/2026 16:04 | 100 | 36.52 |
| 08/26/2026 16:04 | 100 | 36.52 |
| 08/26/2026 16:04 | 100 | 36.52 |
| 08/26/2026 16:04 | 100 | 36.52 |
| 08/26/2026 16:04 | 10 | 36.51 |
| 08/26/2026 16:04 | 5 | 36.51 |
| 08/26/2026 16:04 | 500 | 36.51 |
| 08/26/2026 16:04 | 100 | 36.50 |
| 08/26/2026 16:04 | 125 | 36.50 |
| 08/26/2026 16:04 | 1 | 36.50 |
| 08/26/2026 16:04 | 15 | 36.50 |
| 08/26/2026 16:04 | 100 | 36.50 |
| 08/26/2026 16:03 | 56 | 36.455 |
| 08/26/2026 16:03 | 10 | 36.46 |
| 08/26/2026 16:03 | 57 | 36.42 |
| 08/26/2026 16:03 | 100 | 36.42 |
| 08/26/2026 16:03 | 70 | 36.43 |
| 08/26/2026 16:03 | 100 | 36.41 |
| 08/26/2026 16:03 | 57 | 36.41 |
| 08/26/2026 16:02 | 67 | 36.435 |
| 08/26/2026 16:02 | 54 | 36.435 |
| 08/26/2026 16:02 | 70 | 36.29 |
| 08/26/2026 16:01 | 100 | 36.29 |
| 08/26/2026 16:00 | 164 | 36.26 |
| 08/26/2026 15:59 | 16 | 36.39 |
| 08/26/2026 15:59 | 12 | 36.395 |
| 08/26/2026 15:59 | 100 | 36.395 |
| 08/26/2026 15:59 | 2 | 36.32 |
| 08/26/2026 15:59 | 100 | 36.395 |
| 08/26/2026 15:59 | 149 | 36.31 |
| 08/26/2026 15:58 | 100 | 36.40 |
| 08/26/2026 15:58 | 13 | 36.45 |
| 08/26/2026 15:58 | 10 | 36.45 |
| 08/26/2026 15:58 | 100 | 36.45 |
| 08/26/2026 15:58 | 550 | 36.48 |
| 08/26/2026 15:58 | 25 | 36.48 |
| 08/26/2026 15:58 | 25 | 36.48 |
| 08/26/2026 15:58 | 400 | 36.48 |
| 08/26/2026 15:58 | 10 | 36.48 |
| 08/26/2026 15:58 | 40 | 36.48 |
| 08/26/2026 15:58 | 200 | 36.48 |
| 08/26/2026 15:58 | 30 | 36.49 |
| 08/26/2026 15:58 | 15 | 36.49 |
| 08/26/2026 15:58 | 183 | 36.51 |
| 08/26/2026 15:57 | 167 | 36.51 |
| 08/26/2026 15:57 | 5 | 36.62 |
| 08/26/2026 15:57 | 10 | 36.62 |
| 08/26/2026 15:57 | 25 | 36.62 |
| 08/26/2026 15:57 | 100 | 36.70 |
| 08/26/2026 15:57 | 70 | 36.70 |
| 08/26/2026 15:56 | 100 | 36.69 |
| 08/26/2026 15:56 | 46 | 36.56 |
| 08/26/2026 15:56 | 29 | 36.56 |
| 08/26/2026 15:56 | 16 | 36.56 |
| 08/26/2026 15:56 | 9 | 36.56 |
| 08/26/2026 15:56 | 8 | 36.56 |
| 08/26/2026 15:56 | 5 | 36.57 |
| 08/26/2026 15:56 | 5 | 36.57 |
| 08/26/2026 15:56 | 8 | 36.57 |
| 08/26/2026 15:56 | 8 | 36.57 |
| 08/26/2026 15:56 | 42 | 36.58 |
| 08/26/2026 15:56 | 100 | 36.58 |
| 08/26/2026 15:56 | 100 | 36.71 |
| 08/26/2026 15:56 | 100 | 36.71 |
| 08/26/2026 15:56 | 100 | 36.71 |
| 08/26/2026 15:55 | 75 | 36.76 |
| 08/26/2026 15:55 | 100 | 36.75 |
| 08/26/2026 15:55 | 125 | 36.75 |
| 08/26/2026 15:55 | 12 | 36.71 |
| 08/26/2026 15:55 | 500 | 36.65 |
| 08/26/2026 15:55 | 100 | 36.70 |
| 08/26/2026 15:55 | 49 | 36.65 |
| 08/26/2026 15:55 | 11 | 36.65 |
| 08/26/2026 15:55 | 100 | 36.65 |
| 08/26/2026 15:55 | 200 | 36.65 |
| 08/26/2026 15:55 | 60 | 36.59 |
| 08/26/2026 15:55 | 25 | 36.555 |
| 08/26/2026 15:55 | 2 | 36.56 |
| 08/26/2026 15:55 | 100 | 36.56 |
| 08/26/2026 15:54 | 89 | 36.40 |
| 08/26/2026 15:54 | 94 | 36.39 |
| 08/26/2026 15:53 | 100 | 36.385 |
| 08/26/2026 15:53 | 100 | 36.50 |
| 08/26/2026 15:53 | 100 | 36.39 |
| 08/26/2026 15:52 | 300 | 36.24 |
| 08/26/2026 15:52 | 21 | 36.26 |
| 08/26/2026 15:52 | 100 | 36.27 |
| 08/26/2026 15:52 | 1 | 36.27 |
| 08/26/2026 15:52 | 22 | 36.27 |
| 08/26/2026 15:52 | 100 | 36.28 |
| 08/26/2026 15:52 | 33 | 36.28 |
| 08/26/2026 15:52 | 22 | 36.28 |
| 08/26/2026 15:52 | 800 | 36.34 |
| 08/26/2026 15:52 | 22 | 36.34 |
| 08/26/2026 15:52 | 365 | 36.345 |
| 08/26/2026 15:52 | 22 | 36.345 |
| 08/26/2026 15:52 | 79 | 36.35 |
| 08/26/2026 15:52 | 22 | 36.35 |
| 08/26/2026 15:52 | 112 | 36.35 |
| 08/26/2026 15:52 | 44 | 36.35 |
| 08/26/2026 15:52 | 56 | 36.35 |
| 08/26/2026 15:52 | 100 | 36.35 |
| 08/26/2026 15:52 | 23 | 36.35 |
| 08/26/2026 15:52 | 100 | 36.37 |
| 08/26/2026 15:52 | 300 | 36.36 |
| 08/26/2026 15:52 | 100 | 36.36 |
| 08/26/2026 15:52 | 100 | 36.36 |
| 08/26/2026 15:52 | 600 | 36.37 |
| 08/26/2026 15:52 | 30 | 36.37 |
| 08/26/2026 15:52 | 125 | 36.38 |
| 08/26/2026 15:52 | 20 | 36.54 |
| 08/26/2026 15:52 | 200 | 36.60 |
| 08/26/2026 15:52 | 100 | 36.63 |
| 08/26/2026 15:52 | 100 | 36.61 |
| 08/26/2026 15:52 | 300 | 36.61 |
| 08/26/2026 15:52 | 2 | 36.59 |
| 08/26/2026 15:52 | 98 | 36.59 |
| 08/26/2026 15:52 | 2 | 36.59 |
| 08/26/2026 15:52 | 87 | 36.48 |
| 08/26/2026 15:51 | 100 | 36.58 |
| 08/26/2026 15:51 | 100 | 36.58 |
| 08/26/2026 15:51 | 50 | 36.57 |
| 08/26/2026 15:50 | 100 | 36.39 |
| 08/26/2026 15:50 | 15 | 36.405 |
| 08/26/2026 15:50 | 100 | 36.34 |
| 08/26/2026 15:50 | 11 | 36.34 |
| 08/26/2026 15:50 | 1 | 36.30 |
| 08/26/2026 15:50 | 5 | 36.25 |
| 08/26/2026 15:50 | 26 | 36.29 |
| 08/26/2026 15:50 | 24 | 36.30 |
| 08/26/2026 15:50 | 138 | 36.30 |
| 08/26/2026 15:50 | 138 | 36.30 |
| 08/26/2026 15:50 | 10 | 36.30 |
| 08/26/2026 15:50 | 1 | 36.30 |
| 08/26/2026 15:50 | 100 | 36.30 |
| 08/26/2026 15:50 | 11 | 36.30 |
| 08/26/2026 15:50 | 1 | 36.31 |
| 08/26/2026 15:50 | 15 | 36.32 |
| 08/26/2026 15:49 | 1 | 36.39 |
| 08/26/2026 15:49 | 16 | 36.42 |
| 08/26/2026 15:49 | 10 | 36.42 |
| 08/26/2026 15:49 | 6 | 36.47 |
| 08/26/2026 15:49 | 10 | 36.47 |
| 08/26/2026 15:49 | 5 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 15 | 36.48 |
| 08/26/2026 15:49 | 1 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 1 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 1 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 1 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 1 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 1 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 1 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 1 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 50 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 50 | 36.48 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:49 | 15 | 36.65 |
| 08/26/2026 15:49 | 60 | 36.65 |
| 08/26/2026 15:49 | 100 | 36.62 |
| 08/26/2026 15:49 | 16 | 36.48 |
| 08/26/2026 15:48 | 101 | 36.58 |
| 08/26/2026 15:47 | 1 | 36.44 |
| 08/26/2026 15:46 | 100 | 36.33 |
| 08/26/2026 15:46 | 100 | 36.21 |
| 08/26/2026 15:46 | 180 | 36.20 |
| 08/26/2026 15:46 | 100 | 36.15 |
| 08/26/2026 15:46 | 100 | 36.12 |
| 08/26/2026 15:46 | 100 | 36.10 |
| 08/26/2026 15:46 | 98 | 36.06 |
| 08/26/2026 15:46 | 2 | 36.06 |
| 08/26/2026 15:46 | 2 | 36.06 |
| 08/26/2026 15:46 | 98 | 36.05 |
| 08/26/2026 15:46 | 2 | 36.05 |
| 08/26/2026 15:46 | 90 | 36.04 |
| 08/26/2026 15:46 | 10 | 36.04 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 25 | 35.95 |
| 08/26/2026 15:45 | 21 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 25 | 35.97 |
| 08/26/2026 15:45 | 4 | 35.97 |
| 08/26/2026 15:44 | 88 | 35.99 |
| 08/26/2026 15:44 | 12 | 35.96 |
| 08/26/2026 15:44 | 300 | 35.96 |
| 08/26/2026 15:44 | 300 | 35.95 |
| 08/26/2026 15:44 | 100 | 35.88 |
| 08/26/2026 15:44 | 200 | 35.87 |
| 08/26/2026 15:44 | 100 | 35.88 |
| 08/26/2026 15:44 | 100 | 35.89 |
| 08/26/2026 15:44 | 10 | 35.92 |
| 08/26/2026 15:44 | 10 | 35.99 |
| 08/26/2026 15:43 | 87 | 36.10 |
| 08/26/2026 15:43 | 113 | 36.10 |
| 08/26/2026 15:43 | 25 | 36.10 |
| 08/26/2026 15:43 | 1 | 36.09 |
| 08/26/2026 15:43 | 100 | 36.00 |
| 08/26/2026 15:43 | 100 | 36.00 |
| 08/26/2026 15:43 | 100 | 36.00 |
| 08/26/2026 15:43 | 100 | 36.00 |
| 08/26/2026 15:43 | 75 | 35.99 |
| 08/26/2026 15:43 | 125 | 35.99 |
| 08/26/2026 15:43 | 5 | 35.96 |
| 08/26/2026 15:42 | 100 | 35.93 |
| 08/26/2026 15:42 | 1 | 35.96 |
| 08/26/2026 15:41 | 9 | 35.94 |
| 08/26/2026 15:41 | 65 | 35.99 |
| 08/26/2026 15:41 | 5 | 35.98 |
| 08/26/2026 15:41 | 55 | 35.98 |
| 08/26/2026 15:41 | 16 | 35.98 |
| 08/26/2026 15:41 | 6 | 35.98 |
| 08/26/2026 15:41 | 53 | 35.98 |
| 08/26/2026 15:41 | 26 | 35.98 |
| 08/26/2026 15:41 | 19 | 35.98 |
| 08/26/2026 15:41 | 170 | 35.98 |
| 08/26/2026 15:41 | 2 | 36.00 |
| 08/26/2026 15:41 | 5 | 36.00 |
| 08/26/2026 15:41 | 1 | 36.00 |
| 08/26/2026 15:41 | 200 | 36.03 |
| 08/26/2026 15:41 | 10 | 36.03 |
| 08/26/2026 15:40 | 3 | 36.18 |
| 08/26/2026 15:40 | 1 | 36.18 |
| 08/26/2026 15:40 | 99 | 36.18 |
| 08/26/2026 15:40 | 4 | 36.17 |
| 08/26/2026 15:40 | 10 | 36.07 |
| 08/26/2026 15:39 | 1 | 36.12 |
| 08/26/2026 15:39 | 161 | 36.14 |
| 08/26/2026 15:39 | 1 | 36.14 |
| 08/26/2026 15:39 | 400 | 36.13 |
| 08/26/2026 15:39 | 100 | 36.12 |
| 08/26/2026 15:39 | 100 | 36.12 |
| 08/26/2026 15:39 | 10 | 36.12 |
| 08/26/2026 15:39 | 100 | 36.12 |
| 08/26/2026 15:39 | 100 | 36.14 |
| 08/26/2026 15:38 | 100 | 36.16 |
| 08/26/2026 15:38 | 80 | 36.16 |
| 08/26/2026 15:38 | 89 | 36.17 |
| 08/26/2026 15:38 | 11 | 36.17 |
| 08/26/2026 15:38 | 100 | 36.17 |
| 08/26/2026 15:38 | 100 | 36.14 |
| 08/26/2026 15:38 | 360 | 36.22 |
| 08/26/2026 15:38 | 240 | 36.22 |
| 08/26/2026 15:38 | 600 | 36.22 |
| 08/26/2026 15:38 | 160 | 36.28 |
| 08/26/2026 15:38 | 161 | 36.28 |
| 08/26/2026 15:38 | 1 | 36.28 |
| 08/26/2026 15:38 | 20 | 36.34 |
| 08/26/2026 15:38 | 80 | 36.33 |
| 08/26/2026 15:38 | 20 | 36.33 |
| 08/26/2026 15:38 | 100 | 36.33 |
| 08/26/2026 15:38 | 71 | 36.03 |
| 08/26/2026 15:38 | 100 | 36.03 |
| 08/26/2026 15:38 | 48 | 36.09 |
| 08/26/2026 15:38 | 100 | 36.09 |
| 08/26/2026 15:38 | 100 | 36.08 |
| 08/26/2026 15:38 | 14 | 36.08 |
| 08/26/2026 15:38 | 100 | 36.025 |
| 08/26/2026 15:38 | 100 | 36.025 |
| 08/26/2026 15:38 | 88 | 36.16 |
| 08/26/2026 15:37 | 100 | 36.15 |
| 08/26/2026 15:37 | 100 | 36.15 |
| 08/26/2026 15:37 | 87 | 36.15 |
| 08/26/2026 15:37 | 13 | 36.15 |
| 08/26/2026 15:37 | 100 | 36.17 |
| 08/26/2026 15:37 | 100 | 36.225 |
| 08/26/2026 15:37 | 90 | 36.29 |
| 08/26/2026 15:37 | 10 | 36.22 |
| 08/26/2026 15:37 | 2 | 36.15 |
| 08/26/2026 15:37 | 129 | 36.05 |
| 08/26/2026 15:37 | 100 | 36.05 |
| 08/26/2026 15:37 | 20 | 36.15 |
| 08/26/2026 15:37 | 100 | 36.15 |
| 08/26/2026 15:37 | 360 | 36.15 |
| 08/26/2026 15:36 | 70 | 36.18 |
| 08/26/2026 15:36 | 20 | 36.28 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 96 | 36.31 |
| 08/26/2026 15:36 | 4 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:36 | 100 | 36.31 |
| 08/26/2026 15:35 | 60 | 36.31 |
| 08/26/2026 15:35 | 40 | 36.34 |
| 08/26/2026 15:35 | 8 | 36.34 |
| 08/26/2026 15:35 | 100 | 36.38 |
| 08/26/2026 15:35 | 48 | 36.35 |
| 08/26/2026 15:35 | 12 | 36.35 |
| 08/26/2026 15:35 | 2 | 36.34 |
| 08/26/2026 15:35 | 100 | 36.40 |
| 08/26/2026 15:35 | 100 | 36.41 |
| 08/26/2026 15:35 | 300 | 36.41 |
| 08/26/2026 15:35 | 10 | 36.47 |
| 08/26/2026 15:35 | 99 | 36.60 |
| 08/26/2026 15:35 | 1 | 36.60 |
| 08/26/2026 15:35 | 94 | 36.50 |
| 08/26/2026 15:35 | 6 | 36.50 |
| 08/26/2026 15:35 | 100 | 36.55 |
| 08/26/2026 15:35 | 92 | 36.59 |
| 08/26/2026 15:35 | 97 | 36.60 |
| 08/26/2026 15:35 | 3 | 36.60 |
| 08/26/2026 15:35 | 100 | 36.60 |
| 08/26/2026 15:35 | 100 | 36.61 |
| 08/26/2026 15:35 | 1 | 36.67 |
| 08/26/2026 15:35 | 100 | 36.67 |
| 08/26/2026 15:35 | 100 | 36.68 |
| 08/26/2026 15:34 | 100 | 36.64 |
| 08/26/2026 15:34 | 12 | 36.89 |
| 08/26/2026 15:34 | 12 | 36.89 |
| 08/26/2026 15:34 | 100 | 36.62 |
| 08/26/2026 15:34 | 100 | 36.63 |
| 08/26/2026 15:33 | 100 | 36.70 |
| 08/26/2026 15:32 | 1 | 36.90 |
| 08/26/2026 15:32 | 74 | 36.95 |
| 08/26/2026 15:32 | 27 | 36.86 |
| 08/26/2026 15:32 | 27 | 36.83 |
| 08/26/2026 15:32 | 27 | 36.83 |
| 08/26/2026 15:32 | 25 | 36.83 |
| 08/26/2026 15:32 | 100 | 36.79 |
| 08/26/2026 15:32 | 25 | 36.83 |
| 08/26/2026 15:32 | 5 | 36.81 |
| 08/26/2026 15:32 | 37 | 36.81 |
| 08/26/2026 15:32 | 16 | 36.80 |
| 08/26/2026 15:32 | 10 | 36.80 |
| 08/26/2026 15:32 | 16 | 36.77 |
| 08/26/2026 15:32 | 68 | 36.77 |
| 08/26/2026 15:32 | 16 | 36.77 |
| 08/26/2026 15:32 | 74 | 36.80 |
| 08/26/2026 15:32 | 125 | 36.79 |
| 08/26/2026 15:32 | 100 | 36.77 |
| 08/26/2026 15:32 | 25 | 36.655 |
| 08/26/2026 15:32 | 100 | 36.655 |
| 08/26/2026 15:32 | 100 | 36.66 |
| 08/26/2026 15:31 | 8 | 36.70 |
| 08/26/2026 15:31 | 7 | 36.655 |
| 08/26/2026 15:31 | 125 | 36.75 |
| 08/26/2026 15:31 | 375 | 36.75 |
| 08/26/2026 15:31 | 125 | 36.76 |
| 08/26/2026 15:31 | 100 | 36.86 |
| 08/26/2026 15:30 | 156 | 36.95 |
| 08/26/2026 15:30 | 100 | 36.95 |
| 08/26/2026 15:30 | 11 | 37.015 |
| 08/26/2026 15:30 | 34 | 37.04 |
| 08/26/2026 15:30 | 26 | 37.00 |
| 08/26/2026 15:30 | 34 | 36.98 |
| 08/26/2026 15:30 | 66 | 36.98 |
| 08/26/2026 15:30 | 45 | 37.00 |
| 08/26/2026 15:30 | 116 | 37.00 |
| 08/26/2026 15:30 | 2 | 37.13 |
| 08/26/2026 15:30 | 26 | 37.135 |
| 08/26/2026 15:30 | 26 | 37.135 |
| 08/26/2026 15:30 | 58 | 37.13 |
| 08/26/2026 15:30 | 100 | 37.13 |
| 08/26/2026 15:30 | 189 | 37.14 |
| 08/26/2026 15:30 | 74 | 37.14 |
| 08/26/2026 15:30 | 37 | 37.14 |
| 08/26/2026 15:30 | 25 | 37.14 |
| 08/26/2026 15:30 | 100 | 37.13 |
| 08/26/2026 15:30 | 100 | 37.13 |
| 08/26/2026 15:30 | 6 | 37.12 |
| 08/26/2026 15:30 | 100 | 37.12 |
| 08/26/2026 15:30 | 100 | 37.12 |
| 08/26/2026 15:30 | 116 | 37.13 |
| 08/26/2026 15:30 | 11528 | 37.13 |
| 08/26/2026 15:20 | 30 | 37.21 |
| 08/26/2026 14:14 | 3 | 37.43 |
| 08/26/2026 14:14 | 240 | 37.43 |
| 08/26/2026 14:14 | 240 | 37.43 |
| 08/26/2026 14:12 | 240 | 37.35 |
| 08/26/2026 14:12 | 240 | 37.35 |
| 08/26/2026 14:12 | 14 | 37.35 |
| 08/26/2026 14:12 | 3 | 37.35 |
| 08/26/2026 14:12 | 240 | 37.35 |
| 08/26/2026 13:10 | 1 | 37.52 |
| 08/26/2026 13:10 | 1 | 37.40 |
| 08/26/2026 13:09 | 60 | 37.42 |
| 08/26/2026 13:07 | 3 | 37.25 |
| 08/26/2026 13:06 | 3 | 37.50 |
| 08/26/2026 13:06 | 240 | 37.50 |
| 08/26/2026 13:06 | 240 | 37.50 |