Amylyx Pharm Rg
AMLX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:38:40
Geld
10.09.2025 - 19:38:40
Geld
Volumen 		Brief
10.09.2025 - 19:38:40
Brief
Volumen
11.57
+1.06 ( +10.09% )
11.56
200
11.59
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:38 10 11.58
09/10/2025 13:38 18 11.5765
09/10/2025 13:38 36 11.575
09/10/2025 13:38 20 11.6116
09/10/2025 13:38 100 11.58
09/10/2025 13:38 5 11.58
09/10/2025 13:38 100 11.58
09/10/2025 13:38 9 11.59
09/10/2025 13:38 9 11.59
09/10/2025 13:38 91 11.59
09/10/2025 13:38 91 11.59
09/10/2025 13:38 100 11.59
09/10/2025 13:38 41 11.59
09/10/2025 13:38 59 11.59
09/10/2025 13:37 331 11.6097
09/10/2025 13:37 2 11.59
09/10/2025 13:37 100 11.60
09/10/2025 13:37 5 11.60
09/10/2025 13:37 100 11.60
09/10/2025 13:37 100 11.60
09/10/2025 13:37 100 11.60
09/10/2025 13:37 100 11.60
09/10/2025 13:37 100 11.60
09/10/2025 13:37 50 11.61
09/10/2025 13:37 5 11.61
09/10/2025 13:37 97 11.61
09/10/2025 13:37 20 11.6044
09/10/2025 13:37 100 11.62
09/10/2025 13:37 3 11.61
09/10/2025 13:37 5 11.62
09/10/2025 13:37 4 11.62
09/10/2025 13:37 17 11.62
09/10/2025 13:37 32 11.62
09/10/2025 13:37 1 11.62
09/10/2025 13:37 100 11.5987
09/10/2025 13:37 100 11.5987
09/10/2025 13:37 100 11.635
09/10/2025 13:37 6 11.63
09/10/2025 13:37 8 11.63
09/10/2025 13:37 5 11.63
09/10/2025 13:37 10 11.63
09/10/2025 13:37 150 11.63
09/10/2025 13:37 44 11.63
09/10/2025 13:37 7 11.63
09/10/2025 13:37 300 11.64
09/10/2025 13:37 31 11.62
09/10/2025 13:37 100 11.62
09/10/2025 13:37 1 11.62
09/10/2025 13:37 100 11.62
09/10/2025 13:37 61 11.62
09/10/2025 13:37 100 11.62
09/10/2025 13:37 18 11.61
09/10/2025 13:37 20 11.6018
09/10/2025 13:37 30 11.62
09/10/2025 13:37 20 11.62
09/10/2025 13:37 100 11.61
09/10/2025 13:37 3 11.61
09/10/2025 13:36 100 11.61
09/10/2025 13:36 100 11.61
09/10/2025 13:36 63 11.61
09/10/2025 13:36 4 11.61
09/10/2025 13:36 33 11.61
09/10/2025 13:36 126 11.61
09/10/2025 13:36 150 11.61
09/10/2025 13:36 6 11.61
09/10/2025 13:36 6 11.61
09/10/2025 13:36 600 11.61
09/10/2025 13:36 6 11.61
09/10/2025 13:36 6 11.61
09/10/2025 13:36 1 11.609
09/10/2025 13:36 9 11.60
09/10/2025 13:36 31 11.61
09/10/2025 13:36 3 11.605
09/10/2025 13:36 1 11.605
09/10/2025 13:36 31 11.605
09/10/2025 13:36 318 11.605
09/10/2025 13:36 234 11.5744
09/10/2025 13:36 10 11.5744
09/10/2025 13:36 72 11.5744
09/10/2025 13:36 100 11.603
09/10/2025 13:36 20 11.62
09/10/2025 13:35 6 11.599
09/10/2025 13:35 5 11.59
09/10/2025 13:35 100 11.5656
09/10/2025 13:35 100 11.6143
09/10/2025 13:35 39 11.60
09/10/2025 13:35 100 11.60
09/10/2025 13:35 19 11.59
09/10/2025 13:35 5 11.60
09/10/2025 13:35 100 11.60
09/10/2025 13:35 112 11.59
09/10/2025 13:35 100 11.59
09/10/2025 13:35 100 11.59
09/10/2025 13:35 4 11.59
09/10/2025 13:35 22 11.59
09/10/2025 13:35 1 11.59
09/10/2025 13:35 56 11.59
09/10/2025 13:35 365 11.58
09/10/2025 13:35 20 11.5706
09/10/2025 13:35 25 11.58
09/10/2025 13:35 5 11.58
09/10/2025 13:35 15 11.58
09/10/2025 13:35 280 11.58
09/10/2025 13:35 100 11.58
09/10/2025 13:35 4 11.58
09/10/2025 13:35 49 11.58
09/10/2025 13:35 51 11.58
09/10/2025 13:35 36 11.58
09/10/2025 13:35 2 11.58
09/10/2025 13:35 100 11.585
09/10/2025 13:35 100 11.585
09/10/2025 13:35 20 11.5577
09/10/2025 13:35 100 11.58
09/10/2025 13:35 2 11.58
09/10/2025 13:35 51 11.58
09/10/2025 13:35 18 11.58
09/10/2025 13:35 3 11.58
09/10/2025 13:35 5 11.58
09/10/2025 13:35 6 11.58
09/10/2025 13:35 5 11.58
09/10/2025 13:35 15 11.58
09/10/2025 13:35 57 11.58
09/10/2025 13:35 60 11.58
09/10/2025 13:35 4 11.58
09/10/2025 13:35 100 11.57
09/10/2025 13:35 100 11.57
09/10/2025 13:35 3 11.57
09/10/2025 13:35 1 11.57
09/10/2025 13:34 100 11.57
09/10/2025 13:34 56 11.57
09/10/2025 13:34 100 11.57
09/10/2025 13:34 100 11.56
09/10/2025 13:34 100 11.565
09/10/2025 13:34 70 11.56
09/10/2025 13:34 18 11.56
09/10/2025 13:34 1 11.56
09/10/2025 13:34 23 11.56
09/10/2025 13:34 56 11.56
09/10/2025 13:34 82 11.56
09/10/2025 13:34 70 11.56
09/10/2025 13:34 64 11.56
09/10/2025 13:34 48 11.56
09/10/2025 13:34 35 11.56
09/10/2025 13:34 44 11.56
09/10/2025 13:34 21 11.56
09/10/2025 13:34 6 11.56
09/10/2025 13:34 6 11.56
09/10/2025 13:34 11 11.56
09/10/2025 13:34 50 11.56
09/10/2025 13:34 23 11.56
09/10/2025 13:34 6 11.56
09/10/2025 13:34 100 11.56
09/10/2025 13:34 54 11.56
09/10/2025 13:34 1 11.55
09/10/2025 13:34 30 11.55
09/10/2025 13:34 50 11.5401
09/10/2025 13:34 30 11.56
09/10/2025 13:34 30 11.55
09/10/2025 13:34 200 11.5962
09/10/2025 13:34 9 11.5528
09/10/2025 13:34 13 11.5641
09/10/2025 13:34 6 11.55
09/10/2025 13:34 5 11.55
09/10/2025 13:34 1 11.55
09/10/2025 13:34 73 11.5528
09/10/2025 13:34 26 11.5975
09/10/2025 13:34 6 11.55
09/10/2025 13:34 16 11.599
09/10/2025 13:34 24 11.545
09/10/2025 13:34 8 11.55
09/10/2025 13:34 3 11.55
09/10/2025 13:34 4 11.55
09/10/2025 13:34 4 11.55
09/10/2025 13:34 2 11.55
09/10/2025 13:34 3 11.55
09/10/2025 13:34 24 11.55
09/10/2025 13:34 23 11.55
09/10/2025 13:34 53 11.55
09/10/2025 13:34 64 11.55
09/10/2025 13:34 100 11.55
09/10/2025 13:34 54 11.55
09/10/2025 13:34 100 11.545
09/10/2025 13:34 10 11.55
09/10/2025 13:34 54 11.55
09/10/2025 13:33 100 11.55
09/10/2025 13:33 10 11.55
09/10/2025 13:33 300 11.55
09/10/2025 13:33 38 11.55
09/10/2025 13:33 18 11.56
09/10/2025 13:33 62 11.56
09/10/2025 13:33 20 11.56
09/10/2025 13:33 19 11.55
09/10/2025 13:33 17 11.55
09/10/2025 13:33 3 11.55
09/10/2025 13:33 100 11.55
09/10/2025 13:33 13 11.56
09/10/2025 13:33 9 11.56
09/10/2025 13:33 6 11.56
09/10/2025 13:33 18 11.56
09/10/2025 13:33 100 11.56
09/10/2025 13:33 50 11.55
09/10/2025 13:33 12 11.55
09/10/2025 13:33 25 11.55
09/10/2025 13:33 59 11.55
09/10/2025 13:33 100 11.55
09/10/2025 13:33 44 11.55
09/10/2025 13:33 54 11.56
09/10/2025 13:33 58 11.55
09/10/2025 13:33 6 11.56
09/10/2025 13:33 38 11.55
09/10/2025 13:33 16 11.56
09/10/2025 13:33 4 11.56
09/10/2025 13:33 17 11.56
09/10/2025 13:33 23 11.56
09/10/2025 13:33 5 11.56
09/10/2025 13:33 41 11.56
09/10/2025 13:33 169 11.56
09/10/2025 13:33 62 11.56
09/10/2025 13:33 103 11.56
09/10/2025 13:33 14 11.56
09/10/2025 13:33 54 11.56
09/10/2025 13:33 22 11.56
09/10/2025 13:33 45 11.56
09/10/2025 13:33 100 11.55
09/10/2025 13:33 50 11.55
09/10/2025 13:33 150 11.55
09/10/2025 13:33 150 11.55
09/10/2025 13:33 10 11.55
09/10/2025 13:33 6 11.549
09/10/2025 13:33 26 11.55