Amylyx Pharm Rg
AMLX
USD
Created with Highstock 4.2.3
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 21:30:07
Geld
08.04.2025 - 21:34:11
Geld
Volumen 		Brief
08.04.2025 - 21:34:11
Brief
Volumen
3.285
-0.175 ( -5.06% )
3.28
400
3.29
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 15:29 8 3.295
04/08/2025 15:29 100 3.295
04/08/2025 15:29 1000 3.2977
04/08/2025 15:29 100 3.295
04/08/2025 15:29 100 3.29
04/08/2025 15:29 100 3.30
04/08/2025 15:29 5 3.30
04/08/2025 15:29 100 3.30
04/08/2025 15:29 53 3.30
04/08/2025 15:29 47 3.30
04/08/2025 15:29 22 3.30
04/08/2025 15:29 1 3.30
04/08/2025 15:29 100 3.30
04/08/2025 15:29 45 3.30
04/08/2025 15:29 55 3.30
04/08/2025 15:29 100 3.30
04/08/2025 15:29 100 3.30
04/08/2025 15:29 7 3.305
04/08/2025 15:29 14 3.305
04/08/2025 15:29 100 3.305
04/08/2025 15:29 100 3.305
04/08/2025 15:28 1 3.2948
04/08/2025 15:28 4 3.306
04/08/2025 15:28 8 3.305
04/08/2025 15:27 100 3.305
04/08/2025 15:27 3 3.2992
04/08/2025 15:26 100 3.30
04/08/2025 15:26 100 3.30
04/08/2025 15:26 72 3.30
04/08/2025 15:26 69 3.30
04/08/2025 15:26 4 3.30
04/08/2025 15:26 46 3.30
04/08/2025 15:26 97 3.30
04/08/2025 15:26 100 3.30
04/08/2025 15:26 200 3.30
04/08/2025 15:26 100 3.30
04/08/2025 15:26 100 3.30
04/08/2025 15:26 100 3.30
04/08/2025 15:26 92 3.30
04/08/2025 15:26 100 3.295
04/08/2025 15:26 100 3.30
04/08/2025 15:26 161 3.295
04/08/2025 15:26 10 3.2967
04/08/2025 15:26 1 3.2902
04/08/2025 15:26 100 3.30
04/08/2025 15:26 100 3.295
04/08/2025 15:26 100 3.30
04/08/2025 15:26 100 3.30
04/08/2025 15:26 100 3.30
04/08/2025 15:26 100 3.30
04/08/2025 15:26 97 3.30
04/08/2025 15:26 3 3.30
04/08/2025 15:26 4 3.30
04/08/2025 15:26 100 3.305
04/08/2025 15:26 100 3.30
04/08/2025 15:26 14 3.30
04/08/2025 15:26 40 3.305
04/08/2025 15:25 100 3.305
04/08/2025 15:25 100 3.305
04/08/2025 15:25 100 3.305
04/08/2025 15:25 100 3.305
04/08/2025 15:25 2 3.3066
04/08/2025 15:25 1 3.3066
04/08/2025 15:25 33 3.3066
04/08/2025 15:25 184 3.305
04/08/2025 15:25 50 3.305
04/08/2025 15:25 100 3.30
04/08/2025 15:25 84 3.30
04/08/2025 15:25 86 3.30
04/08/2025 15:25 14 3.30
04/08/2025 15:25 6 3.30
04/08/2025 15:25 16 3.30
04/08/2025 15:25 100 3.30
04/08/2025 15:25 100 3.30
04/08/2025 15:25 100 3.30
04/08/2025 15:25 100 3.295
04/08/2025 15:25 100 3.29
04/08/2025 15:25 100 3.29
04/08/2025 15:25 75 3.29
04/08/2025 15:25 14 3.29
04/08/2025 15:25 11 3.29
04/08/2025 15:25 31 3.29
04/08/2025 15:25 145 3.29
04/08/2025 15:25 158 3.29
04/08/2025 15:25 155 3.29
04/08/2025 15:25 24 3.29
04/08/2025 15:25 5 3.29
04/08/2025 15:25 44 3.29
04/08/2025 15:25 72 3.29
04/08/2025 15:25 15 3.29
04/08/2025 15:25 200 3.29
04/08/2025 15:25 11 3.29
04/08/2025 15:25 73 3.285
04/08/2025 15:25 100 3.285
04/08/2025 15:25 100 3.285
04/08/2025 15:25 2 3.2907
04/08/2025 15:25 100 3.285