Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.25
+0.20
(
+1.33% )
|
15.25
|
6,400 |
15.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.25 |
| 06/17/2026 22:30 | � | 15.25 |
| 06/17/2026 22:00 | � | 15.25 |
| 06/17/2026 22:00 | 122273 | 15.25 |
| 06/17/2026 21:59 | 102 | 15.26 |
| 06/17/2026 21:59 | 3 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.255 |
| 06/17/2026 21:59 | 5 | 15.26 |
| 06/17/2026 21:59 | 8 | 15.26 |
| 06/17/2026 21:59 | 3 | 15.26 |
| 06/17/2026 21:59 | 5 | 15.26 |
| 06/17/2026 21:59 | 4 | 15.26 |
| 06/17/2026 21:59 | 9 | 15.26 |
| 06/17/2026 21:59 | 3 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.255 |
| 06/17/2026 21:59 | 5 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.26 |
| 06/17/2026 21:59 | 7 | 15.26 |
| 06/17/2026 21:59 | 10 | 15.26 |
| 06/17/2026 21:59 | 8 | 15.26 |
| 06/17/2026 21:59 | 10 | 15.26 |
| 06/17/2026 21:59 | 9 | 15.26 |
| 06/17/2026 21:59 | 6 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.26 |
| 06/17/2026 21:59 | 8 | 15.255 |
| 06/17/2026 21:59 | 5 | 15.255 |
| 06/17/2026 21:59 | 2 | 15.255 |
| 06/17/2026 21:59 | 62 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.255 |
| 06/17/2026 21:59 | 1 | 15.255 |
| 06/17/2026 21:59 | 32 | 15.26 |
| 06/17/2026 21:59 | 83 | 15.25 |
| 06/17/2026 21:59 | 127 | 15.25 |
| 06/17/2026 21:59 | 93 | 15.245 |
| 06/17/2026 21:59 | 7 | 15.245 |
| 06/17/2026 21:59 | 100 | 15.245 |
| 06/17/2026 21:59 | 203 | 15.25 |
| 06/17/2026 21:59 | 100 | 15.245 |
| 06/17/2026 21:59 | 20 | 15.25 |
| 06/17/2026 21:59 | 80 | 15.245 |
| 06/17/2026 21:59 | 18 | 15.245 |
| 06/17/2026 21:59 | 2 | 15.245 |
| 06/17/2026 21:59 | 100 | 15.245 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 99 | 15.25 |
| 06/17/2026 21:59 | 68 | 15.25 |
| 06/17/2026 21:59 | 8 | 15.25 |
| 06/17/2026 21:59 | 40 | 15.25 |
| 06/17/2026 21:59 | 94 | 15.25 |
| 06/17/2026 21:59 | 5 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 148 | 15.25 |
| 06/17/2026 21:59 | 3 | 15.25 |
| 06/17/2026 21:59 | 82 | 15.25 |
| 06/17/2026 21:59 | 19 | 15.25 |
| 06/17/2026 21:59 | 45 | 15.25 |
| 06/17/2026 21:59 | 43 | 15.25 |
| 06/17/2026 21:59 | 177 | 15.25 |
| 06/17/2026 21:59 | 100 | 15.25 |
| 06/17/2026 21:59 | 35 | 15.25 |
| 06/17/2026 21:59 | 14 | 15.25 |
| 06/17/2026 21:59 | 10 | 15.25 |
| 06/17/2026 21:59 | 96 | 15.25 |
| 06/17/2026 21:59 | 611 | 15.25 |
| 06/17/2026 21:59 | 7 | 15.245 |
| 06/17/2026 21:59 | 7 | 15.24 |
| 06/17/2026 21:59 | 11 | 15.245 |
| 06/17/2026 21:59 | 61 | 15.25 |
| 06/17/2026 21:59 | 208 | 15.25 |
| 06/17/2026 21:59 | 9 | 15.25 |
| 06/17/2026 21:59 | 31 | 15.25 |
| 06/17/2026 21:59 | 4 | 15.25 |
| 06/17/2026 21:59 | 5 | 15.25 |
| 06/17/2026 21:59 | 3 | 15.245 |
| 06/17/2026 21:59 | 209 | 15.24 |
| 06/17/2026 21:59 | 100 | 15.245 |
| 06/17/2026 21:59 | 11 | 15.245 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 7 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 8 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 300 | 15.25 |
| 06/17/2026 21:59 | 155 | 15.25 |
| 06/17/2026 21:59 | 45 | 15.25 |
| 06/17/2026 21:59 | 9 | 15.25 |
| 06/17/2026 21:59 | 31 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 123 | 15.25 |
| 06/17/2026 21:59 | 203 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 130 | 15.25 |
| 06/17/2026 21:59 | 24 | 15.25 |
| 06/17/2026 21:59 | 200 | 15.25 |
| 06/17/2026 21:59 | 2 | 15.25 |
| 06/17/2026 21:59 | 40 | 15.25 |
| 06/17/2026 21:59 | 217 | 15.25 |
| 06/17/2026 21:59 | 26 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 78 | 15.25 |
| 06/17/2026 21:59 | 260 | 15.25 |
| 06/17/2026 21:59 | 7 | 15.25 |
| 06/17/2026 21:59 | 100 | 15.25 |
| 06/17/2026 21:59 | 11 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.245 |
| 06/17/2026 21:59 | 79 | 15.245 |
| 06/17/2026 21:59 | 3 | 15.24 |
| 06/17/2026 21:59 | 14 | 15.24 |
| 06/17/2026 21:59 | 192 | 15.24 |
| 06/17/2026 21:59 | 8 | 15.24 |
| 06/17/2026 21:59 | 68 | 15.24 |
| 06/17/2026 21:59 | 100 | 15.24 |
| 06/17/2026 21:59 | 40 | 15.24 |
| 06/17/2026 21:59 | 6 | 15.24 |
| 06/17/2026 21:59 | 49 | 15.24 |
| 06/17/2026 21:59 | 100 | 15.24 |
| 06/17/2026 21:59 | 22 | 15.23 |
| 06/17/2026 21:59 | 51 | 15.23 |
| 06/17/2026 21:59 | 147 | 15.23 |
| 06/17/2026 21:59 | 100 | 15.23 |
| 06/17/2026 21:59 | 205 | 15.23 |
| 06/17/2026 21:59 | 143 | 15.23 |
| 06/17/2026 21:59 | 250 | 15.23 |
| 06/17/2026 21:59 | 100 | 15.23 |
| 06/17/2026 21:59 | 500 | 15.23 |
| 06/17/2026 21:59 | 475 | 15.23 |
| 06/17/2026 21:59 | 3 | 15.23 |
| 06/17/2026 21:59 | 593 | 15.23 |
| 06/17/2026 21:59 | 41 | 15.23 |
| 06/17/2026 21:59 | 54 | 15.23 |
| 06/17/2026 21:59 | 8 | 15.23 |
| 06/17/2026 21:59 | 1 | 15.225 |
| 06/17/2026 21:59 | 97 | 15.225 |
| 06/17/2026 21:59 | 4 | 15.23 |
| 06/17/2026 21:59 | 100 | 15.225 |
| 06/17/2026 21:59 | 1 | 15.225 |
| 06/17/2026 21:59 | 1 | 15.225 |
| 06/17/2026 21:59 | 1 | 15.225 |
| 06/17/2026 21:59 | 300 | 15.23 |
| 06/17/2026 21:59 | 76 | 15.23 |
| 06/17/2026 21:59 | 77 | 15.24 |
| 06/17/2026 21:59 | 23 | 15.24 |
| 06/17/2026 21:59 | 25 | 15.24 |
| 06/17/2026 21:59 | 66 | 15.24 |
| 06/17/2026 21:59 | 97 | 15.25 |
| 06/17/2026 21:59 | 175 | 15.25 |
| 06/17/2026 21:59 | 224 | 15.25 |
| 06/17/2026 21:59 | 97 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.255 |
| 06/17/2026 21:59 | 1 | 15.255 |
| 06/17/2026 21:59 | 1 | 15.255 |
| 06/17/2026 21:59 | 175 | 15.25 |
| 06/17/2026 21:59 | 25 | 15.25 |
| 06/17/2026 21:59 | 675 | 15.25 |
| 06/17/2026 21:59 | 100 | 15.255 |
| 06/17/2026 21:59 | 474 | 15.26 |
| 06/17/2026 21:59 | 100 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 21 | 15.25 |
| 06/17/2026 21:59 | 447 | 15.25 |
| 06/17/2026 21:59 | 700 | 15.25 |
| 06/17/2026 21:59 | 1 | 15.245 |
| 06/17/2026 21:59 | 2 | 15.25 |
| 06/17/2026 21:59 | 3 | 15.25 |
| 06/17/2026 21:59 | 5 | 15.25 |
| 06/17/2026 21:59 | 93 | 15.25 |
| 06/17/2026 21:59 | 100 | 15.26 |
| 06/17/2026 21:59 | 200 | 15.26 |
| 06/17/2026 21:59 | 63 | 15.26 |
| 06/17/2026 21:59 | 37 | 15.26 |
| 06/17/2026 21:59 | 1500 | 15.26 |
| 06/17/2026 21:59 | 53 | 15.26 |
| 06/17/2026 21:59 | 5 | 15.26 |
| 06/17/2026 21:59 | 26 | 15.26 |
| 06/17/2026 21:59 | 200 | 15.26 |
| 06/17/2026 21:59 | 979 | 15.26 |
| 06/17/2026 21:59 | 121 | 15.26 |
| 06/17/2026 21:59 | 77 | 15.26 |
| 06/17/2026 21:59 | 3 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.26 |
| 06/17/2026 21:59 | 45 | 15.26 |
| 06/17/2026 21:59 | 100 | 15.26 |
| 06/17/2026 21:59 | 4 | 15.26 |
| 06/17/2026 21:59 | 115 | 15.26 |
| 06/17/2026 21:59 | 6 | 15.26 |
| 06/17/2026 21:59 | 11 | 15.26 |
| 06/17/2026 21:59 | 51 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.26 |
| 06/17/2026 21:59 | 984 | 15.26 |
| 06/17/2026 21:59 | 100 | 15.265 |
| 06/17/2026 21:59 | 57 | 15.265 |
| 06/17/2026 21:59 | 98 | 15.27 |
| 06/17/2026 21:59 | 43 | 15.27 |
| 06/17/2026 21:59 | 82 | 15.27 |
| 06/17/2026 21:59 | 2 | 15.265 |
| 06/17/2026 21:59 | 5 | 15.27 |
| 06/17/2026 21:59 | 1 | 15.265 |
| 06/17/2026 21:59 | 2 | 15.265 |
| 06/17/2026 21:59 | 2 | 15.265 |
| 06/17/2026 21:59 | 1 | 15.265 |
| 06/17/2026 21:59 | 1 | 15.265 |
| 06/17/2026 21:59 | 50 | 15.265 |
| 06/17/2026 21:59 | 2 | 15.265 |
| 06/17/2026 21:59 | 1 | 15.265 |
| 06/17/2026 21:59 | 9 | 15.265 |
| 06/17/2026 21:59 | 3 | 15.27 |
| 06/17/2026 21:59 | 100 | 15.27 |
| 06/17/2026 21:59 | 24 | 15.27 |
| 06/17/2026 21:59 | 240 | 15.27 |
| 06/17/2026 21:59 | 312 | 15.27 |
| 06/17/2026 21:59 | 177 | 15.27 |
| 06/17/2026 21:59 | 212 | 15.27 |
| 06/17/2026 21:59 | 15 | 15.275 |
| 06/17/2026 21:59 | 96 | 15.275 |
| 06/17/2026 21:59 | 4 | 15.275 |
| 06/17/2026 21:59 | 2 | 15.275 |
| 06/17/2026 21:59 | 463 | 15.27 |
| 06/17/2026 21:59 | 35 | 15.27 |
| 06/17/2026 21:59 | 28 | 15.28 |
| 06/17/2026 21:59 | 2 | 15.275 |
| 06/17/2026 21:59 | 100 | 15.27 |
| 06/17/2026 21:59 | 90 | 15.27 |
| 06/17/2026 21:59 | 35 | 15.27 |
| 06/17/2026 21:59 | 25 | 15.27 |
| 06/17/2026 21:59 | 100 | 15.27 |
| 06/17/2026 21:59 | 100 | 15.27 |
| 06/17/2026 21:59 | 100 | 15.27 |
| 06/17/2026 21:59 | 17 | 15.27 |
| 06/17/2026 21:59 | 15 | 15.27 |
| 06/17/2026 21:59 | 90 | 15.27 |
| 06/17/2026 21:59 | 600 | 15.27 |
| 06/17/2026 21:59 | 16 | 15.27 |
| 06/17/2026 21:59 | 64 | 15.27 |
| 06/17/2026 21:59 | 73 | 15.27 |
| 06/17/2026 21:59 | 34 | 15.27 |
| 06/17/2026 21:59 | 250 | 15.27 |
| 06/17/2026 21:59 | 36 | 15.27 |
| 06/17/2026 21:59 | 50 | 15.27 |
| 06/17/2026 21:59 | 28 | 15.27 |
| 06/17/2026 21:59 | 113 | 15.27 |
| 06/17/2026 21:59 | 3 | 15.27 |
| 06/17/2026 21:59 | 100 | 15.27 |
| 06/17/2026 21:59 | 3 | 15.27 |
| 06/17/2026 21:59 | 25 | 15.27 |
| 06/17/2026 21:59 | 100 | 15.27 |
| 06/17/2026 21:59 | 37 | 15.27 |
| 06/17/2026 21:59 | 25 | 15.27 |
| 06/17/2026 21:59 | 1 | 15.27 |
| 06/17/2026 21:59 | 98 | 15.27 |
| 06/17/2026 21:59 | 9 | 15.27 |
| 06/17/2026 21:59 | 65 | 15.27 |
| 06/17/2026 21:59 | 40 | 15.27 |
| 06/17/2026 21:59 | 43 | 15.27 |
| 06/17/2026 21:59 | 96 | 15.27 |
| 06/17/2026 21:59 | 76 | 15.27 |
| 06/17/2026 21:59 | 300 | 15.27 |
| 06/17/2026 21:59 | 5 | 15.27 |
| 06/17/2026 21:59 | 2 | 15.27 |
| 06/17/2026 21:59 | 7 | 15.27 |
| 06/17/2026 21:59 | 27 | 15.27 |
| 06/17/2026 21:59 | 9 | 15.27 |
| 06/17/2026 21:59 | 12 | 15.27 |
| 06/17/2026 21:59 | 50 | 15.27 |
| 06/17/2026 21:59 | 199 | 15.27 |
| 06/17/2026 21:59 | 197 | 15.27 |
| 06/17/2026 21:59 | 4 | 15.27 |
| 06/17/2026 21:59 | 4 | 15.27 |
| 06/17/2026 21:59 | 3 | 15.27 |
| 06/17/2026 21:59 | 400 | 15.27 |
| 06/17/2026 21:59 | 75 | 15.27 |
| 06/17/2026 21:59 | 400 | 15.27 |
| 06/17/2026 21:59 | 5 | 15.27 |
| 06/17/2026 21:59 | 200 | 15.27 |
| 06/17/2026 21:59 | 2 | 15.27 |
| 06/17/2026 21:59 | 3 | 15.27 |
| 06/17/2026 21:59 | 400 | 15.27 |
| 06/17/2026 21:59 | 1 | 15.27 |
| 06/17/2026 21:59 | 1 | 15.27 |
| 06/17/2026 21:59 | 4 | 15.27 |
| 06/17/2026 21:59 | 58 | 15.27 |
| 06/17/2026 21:59 | 2 | 15.27 |
| 06/17/2026 21:59 | 81 | 15.27 |
| 06/17/2026 21:59 | 6 | 15.27 |
| 06/17/2026 21:59 | 21 | 15.27 |
| 06/17/2026 21:59 | 4 | 15.27 |
| 06/17/2026 21:59 | 81 | 15.27 |
| 06/17/2026 21:59 | 33 | 15.27 |
| 06/17/2026 21:59 | 14 | 15.265 |
| 06/17/2026 21:59 | 86 | 15.265 |
| 06/17/2026 21:59 | 14 | 15.265 |
| 06/17/2026 21:59 | 26 | 15.27 |
| 06/17/2026 21:59 | 15 | 15.27 |
| 06/17/2026 21:59 | 92 | 15.27 |
| 06/17/2026 21:59 | 38 | 15.27 |
| 06/17/2026 21:59 | 8 | 15.27 |
| 06/17/2026 21:59 | 16 | 15.265 |
| 06/17/2026 21:59 | 1 | 15.265 |
| 06/17/2026 21:59 | 2 | 15.265 |
| 06/17/2026 21:59 | 2 | 15.265 |
| 06/17/2026 21:59 | 47 | 15.265 |
| 06/17/2026 21:59 | 69 | 15.265 |
| 06/17/2026 21:59 | 14 | 15.27 |
| 06/17/2026 21:59 | 9 | 15.27 |
| 06/17/2026 21:59 | 33 | 15.27 |
| 06/17/2026 21:59 | 32 | 15.27 |
| 06/17/2026 21:59 | 25 | 15.27 |
| 06/17/2026 21:59 | 6 | 15.27 |
| 06/17/2026 21:59 | 39 | 15.27 |
| 06/17/2026 21:59 | 54 | 15.27 |
| 06/17/2026 21:59 | 17 | 15.27 |
| 06/17/2026 21:59 | 61 | 15.27 |
| 06/17/2026 21:59 | 37 | 15.27 |
| 06/17/2026 21:59 | 16 | 15.26 |
| 06/17/2026 21:59 | 3 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.26 |
| 06/17/2026 21:59 | 5 | 15.26 |
| 06/17/2026 21:59 | 7 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.26 |
| 06/17/2026 21:59 | 2 | 15.26 |
| 06/17/2026 21:59 | 15 | 15.26 |
| 06/17/2026 21:59 | 25 | 15.26 |
| 06/17/2026 21:59 | 25 | 15.26 |
| 06/17/2026 21:59 | 25 | 15.26 |
| 06/17/2026 21:59 | 135 | 15.27 |
| 06/17/2026 21:59 | 158 | 15.27 |
| 06/17/2026 21:59 | 25 | 15.26 |
| 06/17/2026 21:59 | 99 | 15.27 |
| 06/17/2026 21:59 | 7 | 15.27 |
| 06/17/2026 21:59 | 25 | 15.26 |
| 06/17/2026 21:59 | 15 | 15.26 |
| 06/17/2026 21:59 | 10 | 15.265 |
| 06/17/2026 21:59 | 1 | 15.265 |
| 06/17/2026 21:59 | 2 | 15.265 |
| 06/17/2026 21:59 | 29 | 15.265 |
| 06/17/2026 21:59 | 11 | 15.265 |
| 06/17/2026 21:59 | 22 | 15.26 |
| 06/17/2026 21:59 | 3 | 15.265 |
| 06/17/2026 21:59 | 24 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.265 |
| 06/17/2026 21:59 | 24 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.265 |
| 06/17/2026 21:59 | 100 | 15.265 |
| 06/17/2026 21:59 | 63 | 15.26 |
| 06/17/2026 21:59 | 11 | 15.26 |
| 06/17/2026 21:59 | 5 | 15.26 |
| 06/17/2026 21:59 | 21 | 15.26 |
| 06/17/2026 21:59 | 13 | 15.26 |
| 06/17/2026 21:59 | 5 | 15.26 |
| 06/17/2026 21:59 | 16 | 15.26 |
| 06/17/2026 21:59 | 7 | 15.26 |
| 06/17/2026 21:59 | 56 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.26 |
| 06/17/2026 21:59 | 101 | 15.26 |
| 06/17/2026 21:59 | 15 | 15.26 |
| 06/17/2026 21:59 | 10 | 15.26 |
| 06/17/2026 21:59 | 204 | 15.26 |
| 06/17/2026 21:59 | 107 | 15.26 |
| 06/17/2026 21:59 | 107 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.26 |
| 06/17/2026 21:59 | 1 | 15.26 |
| 06/17/2026 21:59 | 4 | 15.26 |
| 06/17/2026 21:59 | 4 | 15.26 |
| 06/17/2026 21:59 | 3 | 15.26 |
| 06/17/2026 21:58 | 1 | 15.265 |
| 06/17/2026 21:58 | 25 | 15.265 |
| 06/17/2026 21:58 | 4 | 15.265 |
| 06/17/2026 21:58 | 2 | 15.265 |
| 06/17/2026 21:58 | 45 | 15.265 |
| 06/17/2026 21:58 | 36 | 15.27 |
| 06/17/2026 21:58 | 49 | 15.27 |
| 06/17/2026 21:58 | 200 | 15.27 |
| 06/17/2026 21:58 | 193 | 15.27 |
| 06/17/2026 21:58 | 10 | 15.27 |
| 06/17/2026 21:58 | 300 | 15.26 |
| 06/17/2026 21:58 | 100 | 15.26 |
| 06/17/2026 21:58 | 44 | 15.26 |
| 06/17/2026 21:58 | 42 | 15.25 |
| 06/17/2026 21:58 | 42 | 15.245 |
| 06/17/2026 21:58 | 58 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 600 | 15.24 |
| 06/17/2026 21:58 | 500 | 15.24 |
| 06/17/2026 21:58 | 400 | 15.24 |
| 06/17/2026 21:58 | 400 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.24 |
| 06/17/2026 21:58 | 43 | 15.24 |
| 06/17/2026 21:58 | 4 | 15.24 |
| 06/17/2026 21:58 | 9 | 15.24 |
| 06/17/2026 21:58 | 32 | 15.24 |
| 06/17/2026 21:58 | 31 | 15.24 |
| 06/17/2026 21:58 | 81 | 15.24 |
| 06/17/2026 21:58 | 19 | 15.24 |
| 06/17/2026 21:58 | 21 | 15.24 |
| 06/17/2026 21:58 | 6 | 15.24 |
| 06/17/2026 21:58 | 24 | 15.24 |
| 06/17/2026 21:58 | 43 | 15.24 |
| 06/17/2026 21:58 | 52 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.24 |
| 06/17/2026 21:58 | 8 | 15.24 |
| 06/17/2026 21:58 | 1 | 15.24 |
| 06/17/2026 21:58 | 32 | 15.24 |
| 06/17/2026 21:58 | 120 | 15.24 |
| 06/17/2026 21:58 | 3 | 15.24 |
| 06/17/2026 21:58 | 8 | 15.24 |
| 06/17/2026 21:58 | 7 | 15.24 |
| 06/17/2026 21:58 | 3 | 15.24 |
| 06/17/2026 21:58 | 23 | 15.24 |
| 06/17/2026 21:58 | 3 | 15.24 |
| 06/17/2026 21:58 | 88 | 15.24 |
| 06/17/2026 21:58 | 2 | 15.24 |
| 06/17/2026 21:58 | 3 | 15.24 |
| 06/17/2026 21:58 | 250 | 15.24 |
| 06/17/2026 21:58 | 6 | 15.24 |
| 06/17/2026 21:58 | 47 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 526 | 15.24 |
| 06/17/2026 21:58 | 46 | 15.24 |
| 06/17/2026 21:58 | 25 | 15.24 |
| 06/17/2026 21:58 | 3 | 15.24 |
| 06/17/2026 21:58 | 6 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 100 | 15.24 |
| 06/17/2026 21:58 | 3 | 15.24 |
| 06/17/2026 21:58 | 38 | 15.24 |
| 06/17/2026 21:58 | 5 | 15.24 |
| 06/17/2026 21:58 | 600 | 15.24 |
| 06/17/2026 21:58 | 8 | 15.24 |
| 06/17/2026 21:58 | 300 | 15.24 |
| 06/17/2026 21:58 | 200 | 15.235 |
| 06/17/2026 21:58 | 25 | 15.235 |
| 06/17/2026 21:58 | 44 | 15.235 |
| 06/17/2026 21:58 | 41 | 15.235 |
| 06/17/2026 21:58 | 2 | 15.235 |
| 06/17/2026 21:58 | 5 | 15.235 |
| 06/17/2026 21:58 | 1 | 15.235 |
| 06/17/2026 21:58 | 4 | 15.23 |
| 06/17/2026 21:58 | 2 | 15.23 |
| 06/17/2026 21:58 | 9 | 15.23 |
| 06/17/2026 21:58 | 1 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 10 | 15.23 |
| 06/17/2026 21:58 | 2 | 15.23 |
| 06/17/2026 21:58 | 7 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 23 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 87 | 15.23 |
| 06/17/2026 21:58 | 2 | 15.23 |
| 06/17/2026 21:58 | 300 | 15.23 |
| 06/17/2026 21:58 | 250 | 15.23 |
| 06/17/2026 21:58 | 19 | 15.23 |
| 06/17/2026 21:58 | 420 | 15.23 |
| 06/17/2026 21:58 | 80 | 15.23 |
| 06/17/2026 21:58 | 8 | 15.23 |
| 06/17/2026 21:58 | 92 | 15.23 |
| 06/17/2026 21:58 | 70 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 2 | 15.23 |
| 06/17/2026 21:58 | 53 | 15.23 |
| 06/17/2026 21:58 | 43 | 15.23 |
| 06/17/2026 21:58 | 14 | 15.23 |
| 06/17/2026 21:58 | 13 | 15.23 |
| 06/17/2026 21:58 | 32 | 15.23 |
| 06/17/2026 21:58 | 25 | 15.23 |
| 06/17/2026 21:58 | 9 | 15.23 |
| 06/17/2026 21:58 | 12 | 15.23 |
| 06/17/2026 21:58 | 10 | 15.23 |
| 06/17/2026 21:58 | 68 | 15.23 |
| 06/17/2026 21:58 | 2 | 15.23 |
| 06/17/2026 21:58 | 2 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 9 | 15.23 |
| 06/17/2026 21:58 | 54 | 15.23 |
| 06/17/2026 21:58 | 112 | 15.23 |
| 06/17/2026 21:58 | 34 | 15.23 |
| 06/17/2026 21:58 | 9 | 15.23 |
| 06/17/2026 21:58 | 10 | 15.23 |
| 06/17/2026 21:58 | 600 | 15.23 |
| 06/17/2026 21:58 | 5 | 15.23 |
| 06/17/2026 21:58 | 27 | 15.23 |
| 06/17/2026 21:58 | 52 | 15.23 |
| 06/17/2026 21:58 | 58 | 15.23 |
| 06/17/2026 21:58 | 99 | 15.23 |
| 06/17/2026 21:58 | 41 | 15.23 |
| 06/17/2026 21:58 | 59 | 15.23 |
| 06/17/2026 21:58 | 20 | 15.235 |
| 06/17/2026 21:58 | 25 | 15.235 |
| 06/17/2026 21:58 | 25 | 15.235 |
| 06/17/2026 21:58 | 25 | 15.235 |
| 06/17/2026 21:58 | 5 | 15.235 |
| 06/17/2026 21:58 | 26 | 15.23 |
| 06/17/2026 21:58 | 316 | 15.23 |
| 06/17/2026 21:58 | 71 | 15.23 |
| 06/17/2026 21:58 | 71 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 1 | 15.23 |
| 06/17/2026 21:58 | 4 | 15.23 |
| 06/17/2026 21:58 | 1 | 15.23 |
| 06/17/2026 21:58 | 4 | 15.23 |
| 06/17/2026 21:58 | 1 | 15.23 |
| 06/17/2026 21:58 | 86 | 15.23 |
| 06/17/2026 21:58 | 214 | 15.23 |
| 06/17/2026 21:58 | 2 | 15.23 |
| 06/17/2026 21:58 | 4 | 15.23 |
| 06/17/2026 21:58 | 247 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 200 | 15.225 |
| 06/17/2026 21:58 | 29 | 15.225 |
| 06/17/2026 21:58 | 54 | 15.225 |
| 06/17/2026 21:58 | 46 | 15.225 |
| 06/17/2026 21:58 | 27 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 8 | 15.22 |
| 06/17/2026 21:58 | 20 | 15.22 |
| 06/17/2026 21:58 | 9 | 15.22 |
| 06/17/2026 21:58 | 39 | 15.22 |
| 06/17/2026 21:58 | 3 | 15.22 |
| 06/17/2026 21:58 | 7 | 15.22 |
| 06/17/2026 21:58 | 20 | 15.22 |
| 06/17/2026 21:58 | 8 | 15.22 |
| 06/17/2026 21:58 | 3 | 15.22 |
| 06/17/2026 21:58 | 25 | 15.22 |
| 06/17/2026 21:58 | 2 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 3 | 15.22 |
| 06/17/2026 21:58 | 3 | 15.22 |
| 06/17/2026 21:58 | 58 | 15.22 |
| 06/17/2026 21:58 | 300 | 15.22 |
| 06/17/2026 21:58 | 25 | 15.215 |
| 06/17/2026 21:58 | 25 | 15.215 |
| 06/17/2026 21:58 | 23 | 15.215 |
| 06/17/2026 21:58 | 2 | 15.215 |
| 06/17/2026 21:58 | 25 | 15.215 |
| 06/17/2026 21:58 | 100 | 15.215 |
| 06/17/2026 21:58 | 73 | 15.215 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 114 | 15.21 |
| 06/17/2026 21:58 | 173 | 15.21 |
| 06/17/2026 21:58 | 13 | 15.21 |
| 06/17/2026 21:58 | 96 | 15.21 |
| 06/17/2026 21:58 | 18 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.215 |
| 06/17/2026 21:58 | 100 | 15.215 |
| 06/17/2026 21:58 | 89 | 15.215 |
| 06/17/2026 21:58 | 173 | 15.215 |
| 06/17/2026 21:58 | 27 | 15.215 |
| 06/17/2026 21:58 | 14 | 15.215 |
| 06/17/2026 21:58 | 3 | 15.21 |
| 06/17/2026 21:58 | 365 | 15.21 |
| 06/17/2026 21:58 | 35 | 15.21 |
| 06/17/2026 21:58 | 24 | 15.20 |
| 06/17/2026 21:58 | 2 | 15.20 |
| 06/17/2026 21:58 | 300 | 15.20 |
| 06/17/2026 21:58 | 43 | 15.20 |
| 06/17/2026 21:58 | 600 | 15.20 |
| 06/17/2026 21:58 | 11 | 15.19 |
| 06/17/2026 21:58 | 59 | 15.19 |
| 06/17/2026 21:58 | 91 | 15.19 |
| 06/17/2026 21:58 | 8 | 15.19 |
| 06/17/2026 21:58 | 300 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 3 | 15.18 |
| 06/17/2026 21:57 | 67 | 15.18 |
| 06/17/2026 21:57 | 300 | 15.18 |
| 06/17/2026 21:57 | 11 | 15.17 |
| 06/17/2026 21:57 | 42 | 15.17 |
| 06/17/2026 21:57 | 31 | 15.17 |
| 06/17/2026 21:57 | 20 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 28 | 15.16 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 28 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 11 | 15.16 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 20 | 15.16 |
| 06/17/2026 21:57 | 200 | 15.16 |
| 06/17/2026 21:57 | 300 | 15.16 |
| 06/17/2026 21:57 | 12 | 15.16 |
| 06/17/2026 21:57 | 10 | 15.15 |
| 06/17/2026 21:57 | 1 | 15.15 |
| 06/17/2026 21:57 | 3 | 15.15 |
| 06/17/2026 21:57 | 3 | 15.15 |
| 06/17/2026 21:57 | 9 | 15.15 |
| 06/17/2026 21:57 | 18 | 15.14 |
| 06/17/2026 21:57 | 17 | 15.14 |
| 06/17/2026 21:57 | 36 | 15.14 |
| 06/17/2026 21:57 | 11 | 15.14 |
| 06/17/2026 21:57 | 19 | 15.14 |
| 06/17/2026 21:57 | 18 | 15.14 |
| 06/17/2026 21:57 | 17 | 15.14 |
| 06/17/2026 21:57 | 35 | 15.14 |
| 06/17/2026 21:57 | 36 | 15.14 |
| 06/17/2026 21:57 | 11 | 15.14 |
| 06/17/2026 21:57 | 5 | 15.14 |
| 06/17/2026 21:57 | 4 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 35 | 15.14 |
| 06/17/2026 21:57 | 13 | 15.14 |
| 06/17/2026 21:57 | 19 | 15.14 |
| 06/17/2026 21:57 | 71 | 15.14 |
| 06/17/2026 21:57 | 11 | 15.14 |
| 06/17/2026 21:57 | 1 | 15.135 |
| 06/17/2026 21:57 | 39 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 93 | 15.14 |
| 06/17/2026 21:57 | 25 | 15.14 |
| 06/17/2026 21:57 | 125 | 15.14 |
| 06/17/2026 21:57 | 50 | 15.14 |
| 06/17/2026 21:57 | 24 | 15.14 |
| 06/17/2026 21:57 | 3 | 15.14 |
| 06/17/2026 21:57 | 4 | 15.14 |
| 06/17/2026 21:57 | 6 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 46 | 15.14 |
| 06/17/2026 21:57 | 10 | 15.14 |
| 06/17/2026 21:57 | 5 | 15.13 |
| 06/17/2026 21:57 | 200 | 15.12 |
| 06/17/2026 21:57 | 83 | 15.12 |
| 06/17/2026 21:57 | 217 | 15.12 |
| 06/17/2026 21:57 | 17 | 15.12 |
| 06/17/2026 21:57 | 5 | 15.12 |
| 06/17/2026 21:57 | 29 | 15.12 |
| 06/17/2026 21:57 | 71 | 15.12 |
| 06/17/2026 21:57 | 40 | 15.12 |
| 06/17/2026 21:57 | 44 | 15.12 |
| 06/17/2026 21:57 | 100 | 15.12 |
| 06/17/2026 21:57 | 1 | 15.12 |
| 06/17/2026 21:57 | 100 | 15.12 |
| 06/17/2026 21:57 | 100 | 15.12 |
| 06/17/2026 21:57 | 400 | 15.12 |
| 06/17/2026 21:57 | 10 | 15.105 |
| 06/17/2026 21:57 | 10 | 15.105 |
| 06/17/2026 21:57 | 25 | 15.105 |
| 06/17/2026 21:57 | 25 | 15.105 |
| 06/17/2026 21:57 | 25 | 15.105 |
| 06/17/2026 21:57 | 25 | 15.105 |
| 06/17/2026 21:57 | 100 | 15.105 |
| 06/17/2026 21:57 | 86 | 15.12 |
| 06/17/2026 21:57 | 114 | 15.12 |
| 06/17/2026 21:57 | 100 | 15.12 |
| 06/17/2026 21:57 | 131 | 15.12 |
| 06/17/2026 21:57 | 69 | 15.12 |
| 06/17/2026 21:57 | 1 | 15.12 |
| 06/17/2026 21:57 | 100 | 15.12 |
| 06/17/2026 21:57 | 44 | 15.12 |
| 06/17/2026 21:57 | 7 | 15.12 |
| 06/17/2026 21:57 | 100 | 15.12 |
| 06/17/2026 21:57 | 8 | 15.13 |
| 06/17/2026 21:57 | 9 | 15.13 |
| 06/17/2026 21:57 | 54 | 15.13 |
| 06/17/2026 21:57 | 46 | 15.13 |
| 06/17/2026 21:57 | 50 | 15.13 |
| 06/17/2026 21:57 | 12 | 15.14 |
| 06/17/2026 21:57 | 12 | 15.14 |
| 06/17/2026 21:57 | 14 | 15.14 |
| 06/17/2026 21:57 | 5 | 15.14 |
| 06/17/2026 21:57 | 5 | 15.14 |
| 06/17/2026 21:57 | 2 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 1 | 15.14 |
| 06/17/2026 21:57 | 70 | 15.14 |
| 06/17/2026 21:57 | 10 | 15.14 |
| 06/17/2026 21:57 | 5 | 15.14 |
| 06/17/2026 21:57 | 600 | 15.14 |
| 06/17/2026 21:57 | 1 | 15.14 |
| 06/17/2026 21:57 | 47 | 15.14 |
| 06/17/2026 21:57 | 2 | 15.14 |
| 06/17/2026 21:57 | 19 | 15.145 |
| 06/17/2026 21:57 | 12 | 15.145 |
| 06/17/2026 21:56 | 25 | 15.145 |
| 06/17/2026 21:56 | 25 | 15.145 |
| 06/17/2026 21:56 | 25 | 15.145 |
| 06/17/2026 21:56 | 3 | 15.14 |
| 06/17/2026 21:56 | 100 | 15.14 |
| 06/17/2026 21:56 | 100 | 15.14 |
| 06/17/2026 21:56 | 10 | 15.135 |
| 06/17/2026 21:56 | 25 | 15.135 |
| 06/17/2026 21:56 | 25 | 15.135 |
| 06/17/2026 21:56 | 14 | 15.135 |
| 06/17/2026 21:56 | 25 | 15.13 |
| 06/17/2026 21:56 | 170 | 15.13 |
| 06/17/2026 21:56 | 50 | 15.13 |
| 06/17/2026 21:56 | 21 | 15.13 |
| 06/17/2026 21:56 | 1 | 15.13 |
| 06/17/2026 21:56 | 79 | 15.13 |
| 06/17/2026 21:56 | 21 | 15.13 |
| 06/17/2026 21:56 | 29 | 15.13 |
| 06/17/2026 21:56 | 100 | 15.13 |
| 06/17/2026 21:56 | 50 | 15.13 |
| 06/17/2026 21:56 | 100 | 15.13 |
| 06/17/2026 21:56 | 11 | 15.13 |
| 06/17/2026 21:56 | 81 | 15.12 |
| 06/17/2026 21:56 | 8 | 15.12 |
| 06/17/2026 21:56 | 2 | 15.12 |
| 06/17/2026 21:56 | 20 | 15.12 |
| 06/17/2026 21:56 | 20 | 15.12 |
| 06/17/2026 21:56 | 100 | 15.12 |
| 06/17/2026 21:56 | 100 | 15.12 |
| 06/17/2026 21:56 | 10 | 15.12 |
| 06/17/2026 21:56 | 40 | 15.12 |
| 06/17/2026 21:56 | 95 | 15.11 |
| 06/17/2026 21:56 | 25 | 15.11 |
| 06/17/2026 21:56 | 25 | 15.11 |
| 06/17/2026 21:56 | 25 | 15.11 |
| 06/17/2026 21:56 | 56 | 15.11 |
| 06/17/2026 21:56 | 1 | 15.11 |
| 06/17/2026 21:56 | 25 | 15.11 |
| 06/17/2026 21:56 | 60 | 15.11 |
| 06/17/2026 21:56 | 92 | 15.11 |
| 06/17/2026 21:56 | 100 | 15.11 |
| 06/17/2026 21:56 | 9 | 15.11 |
| 06/17/2026 21:56 | 6 | 15.11 |
| 06/17/2026 21:56 | 4 | 15.11 |
| 06/17/2026 21:56 | 6 | 15.11 |
| 06/17/2026 21:56 | 5 | 15.11 |
| 06/17/2026 21:56 | 100 | 15.11 |
| 06/17/2026 21:56 | 2 | 15.11 |
| 06/17/2026 21:56 | 1 | 15.11 |
| 06/17/2026 21:56 | 2 | 15.11 |
| 06/17/2026 21:56 | 18 | 15.11 |
| 06/17/2026 21:56 | 16 | 15.11 |
| 06/17/2026 21:56 | 14 | 15.11 |
| 06/17/2026 21:56 | 2 | 15.11 |
| 06/17/2026 21:56 | 100 | 15.10 |
| 06/17/2026 21:56 | 1 | 15.10 |
| 06/17/2026 21:56 | 8 | 15.10 |
| 06/17/2026 21:56 | 100 | 15.10 |
| 06/17/2026 21:56 | 42 | 15.10 |
| 06/17/2026 21:56 | 4 | 15.10 |
| 06/17/2026 21:56 | 200 | 15.10 |
| 06/17/2026 21:56 | 100 | 15.10 |
| 06/17/2026 21:56 | 4 | 15.10 |
| 06/17/2026 21:56 | 12 | 15.10 |
| 06/17/2026 21:56 | 100 | 15.10 |
| 06/17/2026 21:56 | 2 | 15.09 |
| 06/17/2026 21:56 | 19 | 15.08 |
| 06/17/2026 21:56 | 1 | 15.085 |
| 06/17/2026 21:56 | 5 | 15.085 |
| 06/17/2026 21:56 | 7 | 15.085 |
| 06/17/2026 21:56 | 2 | 15.085 |
| 06/17/2026 21:56 | 1 | 15.08 |
| 06/17/2026 21:56 | 1 | 15.09 |
| 06/17/2026 21:56 | 4 | 15.09 |
| 06/17/2026 21:56 | 100 | 15.09 |
| 06/17/2026 21:56 | 200 | 15.09 |
| 06/17/2026 21:56 | 200 | 15.09 |
| 06/17/2026 21:56 | 100 | 15.09 |
| 06/17/2026 21:56 | 3 | 15.09 |
| 06/17/2026 21:56 | 79 | 15.09 |
| 06/17/2026 21:56 | 100 | 15.09 |
| 06/17/2026 21:56 | 16 | 15.09 |
| 06/17/2026 21:56 | 2 | 15.09 |
| 06/17/2026 21:56 | 500 | 15.09 |
| 06/17/2026 21:56 | 200 | 15.08 |
| 06/17/2026 21:56 | 5 | 15.08 |
| 06/17/2026 21:56 | 95 | 15.08 |
| 06/17/2026 21:56 | 27 | 15.08 |
| 06/17/2026 21:56 | 3 | 15.08 |
| 06/17/2026 21:55 | 2 | 15.08 |
| 06/17/2026 21:55 | 53 | 15.08 |
| 06/17/2026 21:55 | 42 | 15.085 |
| 06/17/2026 21:55 | 45 | 15.085 |
| 06/17/2026 21:55 | 47 | 15.08 |
| 06/17/2026 21:55 | 34 | 15.09 |
| 06/17/2026 21:55 | 4 | 15.09 |
| 06/17/2026 21:55 | 70 | 15.10 |
| 06/17/2026 21:55 | 12 | 15.10 |
| 06/17/2026 21:55 | 100 | 15.10 |
| 06/17/2026 21:55 | 100 | 15.10 |
| 06/17/2026 21:55 | 11 | 15.10 |
| 06/17/2026 21:55 | 70 | 15.10 |
| 06/17/2026 21:55 | 15 | 15.10 |
| 06/17/2026 21:55 | 3 | 15.10 |
| 06/17/2026 21:55 | 100 | 15.10 |
| 06/17/2026 21:55 | 20 | 15.10 |
| 06/17/2026 21:55 | 212 | 15.10 |
| 06/17/2026 21:55 | 40 | 15.10 |
| 06/17/2026 21:55 | 100 | 15.10 |
| 06/17/2026 21:55 | 1 | 15.10 |
| 06/17/2026 21:55 | 127 | 15.10 |
| 06/17/2026 21:55 | 90 | 15.10 |
| 06/17/2026 21:55 | 10 | 15.10 |
| 06/17/2026 21:55 | 97 | 15.10 |
| 06/17/2026 21:55 | 1 | 15.10 |
| 06/17/2026 21:55 | 1 | 15.10 |
| 06/17/2026 21:55 | 1 | 15.10 |
| 06/17/2026 21:54 | 1 | 15.11 |
| 06/17/2026 21:54 | 2 | 15.11 |
| 06/17/2026 21:54 | 48 | 15.12 |
| 06/17/2026 21:54 | 4 | 15.12 |
| 06/17/2026 21:54 | 16 | 15.12 |
| 06/17/2026 21:54 | 15 | 15.12 |
| 06/17/2026 21:54 | 100 | 15.12 |
| 06/17/2026 21:54 | 100 | 15.12 |
| 06/17/2026 21:54 | 96 | 15.12 |
| 06/17/2026 21:54 | 4 | 15.12 |
| 06/17/2026 21:54 | 200 | 15.12 |
| 06/17/2026 21:54 | 100 | 15.12 |
| 06/17/2026 21:54 | 100 | 15.12 |
| 06/17/2026 21:54 | 4 | 15.12 |
| 06/17/2026 21:54 | 100 | 15.13 |
| 06/17/2026 21:54 | 2 | 15.13 |
| 06/17/2026 21:54 | 2 | 15.13 |
| 06/17/2026 21:54 | 100 | 15.13 |
| 06/17/2026 21:54 | 300 | 15.13 |
| 06/17/2026 21:54 | 1 | 15.13 |
| 06/17/2026 21:54 | 100 | 15.13 |
| 06/17/2026 21:54 | 9 | 15.14 |
| 06/17/2026 21:54 | 91 | 15.14 |
| 06/17/2026 21:54 | 149 | 15.14 |
| 06/17/2026 21:54 | 305 | 15.14 |
| 06/17/2026 21:54 | 11 | 15.14 |
| 06/17/2026 21:54 | 100 | 15.14 |
| 06/17/2026 21:54 | 2 | 15.14 |
| 06/17/2026 21:54 | 81 | 15.14 |
| 06/17/2026 21:54 | 5 | 15.14 |
| 06/17/2026 21:54 | 92 | 15.14 |
| 06/17/2026 21:54 | 10 | 15.14 |
| 06/17/2026 21:54 | 4 | 15.14 |
| 06/17/2026 21:54 | 26 | 15.13 |
| 06/17/2026 21:54 | 200 | 15.13 |
| 06/17/2026 21:54 | 143 | 15.13 |
| 06/17/2026 21:54 | 370 | 15.13 |
| 06/17/2026 21:54 | 5 | 15.13 |
| 06/17/2026 21:54 | 170 | 15.13 |
| 06/17/2026 21:54 | 100 | 15.13 |
| 06/17/2026 21:54 | 25 | 15.13 |
| 06/17/2026 21:54 | 100 | 15.13 |
| 06/17/2026 21:54 | 70 | 15.13 |
| 06/17/2026 21:54 | 100 | 15.13 |
| 06/17/2026 21:54 | 100 | 15.13 |
| 06/17/2026 21:54 | 100 | 15.14 |
| 06/17/2026 21:54 | 100 | 15.14 |
| 06/17/2026 21:54 | 200 | 15.14 |
| 06/17/2026 21:54 | 5 | 15.14 |
| 06/17/2026 21:54 | 17 | 15.14 |
| 06/17/2026 21:54 | 200 | 15.14 |
| 06/17/2026 21:54 | 5 | 15.14 |
| 06/17/2026 21:54 | 100 | 15.14 |
| 06/17/2026 21:54 | 100 | 15.14 |
| 06/17/2026 21:53 | 100 | 15.15 |
| 06/17/2026 21:53 | 100 | 15.15 |
| 06/17/2026 21:53 | 100 | 15.15 |
| 06/17/2026 21:53 | 100 | 15.15 |
| 06/17/2026 21:53 | 69 | 15.15 |
| 06/17/2026 21:53 | 4 | 15.15 |
| 06/17/2026 21:53 | 2 | 15.15 |
| 06/17/2026 21:53 | 2 | 15.15 |
| 06/17/2026 21:53 | 241 | 15.15 |
| 06/17/2026 21:53 | 11 | 15.15 |
| 06/17/2026 21:53 | 3 | 15.15 |
| 06/17/2026 21:53 | 100 | 15.15 |
| 06/17/2026 21:53 | 315 | 15.15 |
| 06/17/2026 21:53 | 85 | 15.15 |
| 06/17/2026 21:53 | 70 | 15.15 |
| 06/17/2026 21:53 | 100 | 15.15 |
| 06/17/2026 21:53 | 8 | 15.15 |
| 06/17/2026 21:53 | 55 | 15.15 |
| 06/17/2026 21:53 | 82 | 15.15 |
| 06/17/2026 21:53 | 152 | 15.155 |
| 06/17/2026 21:53 | 148 | 15.16 |
| 06/17/2026 21:53 | 1 | 15.16 |
| 06/17/2026 21:53 | 43 | 15.16 |
| 06/17/2026 21:53 | 20 | 15.16 |
| 06/17/2026 21:53 | 100 | 15.16 |
| 06/17/2026 21:53 | 45 | 15.16 |
| 06/17/2026 21:53 | 20 | 15.16 |
| 06/17/2026 21:53 | 36 | 15.16 |
| 06/17/2026 21:53 | 81 | 15.16 |
| 06/17/2026 21:53 | 3 | 15.16 |
| 06/17/2026 21:53 | 6 | 15.16 |
| 06/17/2026 21:53 | 81 | 15.16 |
| 06/17/2026 21:53 | 9 | 15.16 |
| 06/17/2026 21:53 | 81 | 15.16 |
| 06/17/2026 21:53 | 3 | 15.16 |
| 06/17/2026 21:53 | 4 | 15.16 |
| 06/17/2026 21:53 | 5 | 15.16 |
| 06/17/2026 21:53 | 100 | 15.16 |
| 06/17/2026 21:53 | 2 | 15.16 |
| 06/17/2026 21:53 | 7 | 15.15 |
| 06/17/2026 21:53 | 7 | 15.15 |
| 06/17/2026 21:53 | 4 | 15.15 |
| 06/17/2026 21:53 | 3 | 15.15 |
| 06/17/2026 21:53 | 7 | 15.15 |
| 06/17/2026 21:53 | 7 | 15.15 |
| 06/17/2026 21:53 | 7 | 15.15 |
| 06/17/2026 21:52 | 81 | 15.15 |
| 06/17/2026 21:52 | 38 | 15.15 |
| 06/17/2026 21:52 | 8 | 15.15 |
| 06/17/2026 21:52 | 2 | 15.15 |
| 06/17/2026 21:52 | 26 | 15.15 |
| 06/17/2026 21:52 | 1 | 15.15 |
| 06/17/2026 21:52 | 3 | 15.15 |
| 06/17/2026 21:52 | 100 | 15.15 |
| 06/17/2026 21:52 | 9 | 15.15 |
| 06/17/2026 21:52 | 8 | 15.15 |
| 06/17/2026 21:52 | 5 | 15.15 |
| 06/17/2026 21:52 | 10 | 15.15 |
| 06/17/2026 21:52 | 31 | 15.15 |
| 06/17/2026 21:52 | 65 | 15.15 |
| 06/17/2026 21:52 | 40 | 15.15 |
| 06/17/2026 21:52 | 8 | 15.15 |
| 06/17/2026 21:52 | 6 | 15.15 |
| 06/17/2026 21:52 | 100 | 15.15 |
| 06/17/2026 21:51 | 100 | 15.145 |
| 06/17/2026 21:51 | 5 | 15.15 |
| 06/17/2026 21:51 | 5 | 15.15 |
| 06/17/2026 21:51 | 5 | 15.15 |
| 06/17/2026 21:51 | 100 | 15.15 |
| 06/17/2026 21:51 | 100 | 15.16 |
| 06/17/2026 21:51 | 40 | 15.16 |
| 06/17/2026 21:51 | 5 | 15.16 |
| 06/17/2026 21:51 | 5 | 15.16 |
| 06/17/2026 21:51 | 25 | 15.16 |
| 06/17/2026 21:51 | 5 | 15.16 |
| 06/17/2026 21:51 | 25 | 15.16 |
| 06/17/2026 21:51 | 5 | 15.16 |
| 06/17/2026 21:51 | 6 | 15.16 |
| 06/17/2026 21:51 | 19 | 15.16 |
| 06/17/2026 21:51 | 25 | 15.16 |
| 06/17/2026 21:51 | 88 | 15.17 |
| 06/17/2026 21:51 | 12 | 15.17 |
| 06/17/2026 21:51 | 200 | 15.17 |
| 06/17/2026 21:51 | 100 | 15.17 |
| 06/17/2026 21:51 | 3 | 15.17 |
| 06/17/2026 21:51 | 2 | 15.17 |
| 06/17/2026 21:51 | 100 | 15.17 |
| 06/17/2026 21:51 | 7 | 15.17 |
| 06/17/2026 21:51 | 222 | 15.17 |
| 06/17/2026 21:51 | 171 | 15.17 |
| 06/17/2026 21:51 | 95 | 15.17 |
| 06/17/2026 21:51 | 70 | 15.17 |
| 06/17/2026 21:51 | 7 | 15.17 |
| 06/17/2026 21:51 | 100 | 15.17 |
| 06/17/2026 21:51 | 2 | 15.17 |
| 06/17/2026 21:50 | 70 | 15.19 |
| 06/17/2026 21:50 | 69 | 15.185 |
| 06/17/2026 21:50 | 8 | 15.18 |
| 06/17/2026 21:50 | 70 | 15.18 |
| 06/17/2026 21:50 | 38 | 15.18 |
| 06/17/2026 21:50 | 9 | 15.18 |
| 06/17/2026 21:50 | 93 | 15.18 |
| 06/17/2026 21:50 | 45 | 15.18 |
| 06/17/2026 21:50 | 64 | 15.18 |
| 06/17/2026 21:50 | 103 | 15.18 |
| 06/17/2026 21:50 | 2 | 15.19 |
| 06/17/2026 21:50 | 2 | 15.18 |
| 06/17/2026 21:50 | 90 | 15.18 |
| 06/17/2026 21:50 | 10 | 15.18 |
| 06/17/2026 21:50 | 1 | 15.18 |
| 06/17/2026 21:50 | 9 | 15.18 |
| 06/17/2026 21:50 | 2 | 15.18 |
| 06/17/2026 21:50 | 1 | 15.18 |
| 06/17/2026 21:50 | 100 | 15.18 |
| 06/17/2026 21:50 | 78 | 15.18 |
| 06/17/2026 21:50 | 4 | 15.17 |
| 06/17/2026 21:50 | 3 | 15.17 |
| 06/17/2026 21:49 | 26 | 15.18 |
| 06/17/2026 21:49 | 15 | 15.18 |
| 06/17/2026 21:49 | 9 | 15.18 |
| 06/17/2026 21:49 | 4 | 15.18 |
| 06/17/2026 21:49 | 13 | 15.18 |
| 06/17/2026 21:49 | 1 | 15.18 |
| 06/17/2026 21:48 | 4 | 15.18 |
| 06/17/2026 21:48 | 9 | 15.18 |
| 06/17/2026 21:48 | 4 | 15.18 |
| 06/17/2026 21:48 | 79 | 15.18 |
| 06/17/2026 21:48 | 3 | 15.18 |
| 06/17/2026 21:48 | 32 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:48 | 125 | 15.18 |
| 06/17/2026 21:48 | 25 | 15.17 |
| 06/17/2026 21:48 | 50 | 15.17 |
| 06/17/2026 21:48 | 194 | 15.18 |
| 06/17/2026 21:48 | 406 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:48 | 3 | 15.18 |
| 06/17/2026 21:48 | 1 | 15.18 |
| 06/17/2026 21:48 | 3 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:48 | 84 | 15.18 |
| 06/17/2026 21:48 | 11 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:48 | 34 | 15.18 |
| 06/17/2026 21:48 | 70 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:47 | 20 | 15.205 |
| 06/17/2026 21:47 | 50 | 15.20 |
| 06/17/2026 21:47 | 81 | 15.19 |
| 06/17/2026 21:47 | 19 | 15.20 |
| 06/17/2026 21:47 | 3 | 15.20 |
| 06/17/2026 21:47 | 62 | 15.20 |
| 06/17/2026 21:47 | 34 | 15.20 |
| 06/17/2026 21:47 | 3 | 15.20 |
| 06/17/2026 21:47 | 14 | 15.19 |
| 06/17/2026 21:47 | 11 | 15.19 |
| 06/17/2026 21:47 | 1 | 15.17 |
| 06/17/2026 21:47 | 50 | 15.17 |
| 06/17/2026 21:47 | 12 | 15.16 |
| 06/17/2026 21:47 | 26 | 15.15 |
| 06/17/2026 21:46 | 9 | 15.15 |
| 06/17/2026 21:46 | 34 | 15.15 |
| 06/17/2026 21:46 | 32 | 15.15 |
| 06/17/2026 21:46 | 2 | 15.15 |
| 06/17/2026 21:46 | 1 | 15.15 |
| 06/17/2026 21:46 | 174 | 15.14 |
| 06/17/2026 21:46 | 7 | 15.14 |
| 06/17/2026 21:46 | 27 | 15.14 |
| 06/17/2026 21:46 | 5 | 15.13 |
| 06/17/2026 21:46 | 50 | 15.13 |
| 06/17/2026 21:46 | 3 | 15.12 |
| 06/17/2026 21:46 | 3 | 15.12 |
| 06/17/2026 21:46 | 12 | 15.12 |
| 06/17/2026 21:46 | 6 | 15.12 |
| 06/17/2026 21:46 | 10 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 9 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 3 | 15.11 |
| 06/17/2026 21:46 | 100 | 15.10 |
| 06/17/2026 21:46 | 20 | 15.10 |
| 06/17/2026 21:46 | 14 | 15.10 |
| 06/17/2026 21:46 | 11 | 15.10 |
| 06/17/2026 21:46 | 9 | 15.10 |
| 06/17/2026 21:46 | 5 | 15.10 |
| 06/17/2026 21:46 | 1 | 15.09 |
| 06/17/2026 21:46 | 4 | 15.08 |
| 06/17/2026 21:46 | 1 | 15.08 |
| 06/17/2026 21:46 | 19 | 15.08 |
| 06/17/2026 21:46 | 3 | 15.08 |
| 06/17/2026 21:46 | 6 | 15.08 |
| 06/17/2026 21:46 | 12 | 15.08 |
| 06/17/2026 21:46 | 20 | 15.08 |
| 06/17/2026 21:46 | 10 | 15.08 |
| 06/17/2026 21:46 | 5 | 15.08 |
| 06/17/2026 21:46 | 3 | 15.08 |
| 06/17/2026 21:46 | 3 | 15.08 |
| 06/17/2026 21:46 | 3 | 15.08 |
| 06/17/2026 21:46 | 100 | 15.07 |
| 06/17/2026 21:46 | 10 | 15.07 |
| 06/17/2026 21:46 | 6 | 15.07 |
| 06/17/2026 21:46 | 6 | 15.07 |
| 06/17/2026 21:46 | 3 | 15.07 |
| 06/17/2026 21:46 | 100 | 15.07 |
| 06/17/2026 21:46 | 20 | 15.07 |
| 06/17/2026 21:46 | 100 | 15.06 |
| 06/17/2026 21:46 | 38 | 15.06 |
| 06/17/2026 21:46 | 100 | 15.06 |
| 06/17/2026 21:46 | 62 | 15.05 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:46 | 138 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 38 | 15.05 |
| 06/17/2026 21:46 | 2 | 15.05 |
| 06/17/2026 21:46 | 47 | 15.05 |
| 06/17/2026 21:46 | 11 | 15.05 |
| 06/17/2026 21:46 | 13 | 15.05 |
| 06/17/2026 21:46 | 270 | 15.04 |
| 06/17/2026 21:46 | 50 | 15.04 |
| 06/17/2026 21:46 | 70 | 15.04 |
| 06/17/2026 21:46 | 88 | 15.04 |
| 06/17/2026 21:46 | 2 | 15.04 |
| 06/17/2026 21:46 | 125 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 25 | 15.04 |
| 06/17/2026 21:46 | 75 | 15.04 |
| 06/17/2026 21:46 | 33 | 15.04 |
| 06/17/2026 21:46 | 192 | 15.04 |
| 06/17/2026 21:46 | 5 | 15.04 |
| 06/17/2026 21:46 | 187 | 15.04 |
| 06/17/2026 21:46 | 1 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 86 | 15.04 |
| 06/17/2026 21:46 | 86 | 15.04 |
| 06/17/2026 21:46 | 86 | 15.04 |
| 06/17/2026 21:46 | 86 | 15.035 |
| 06/17/2026 21:46 | 37 | 15.035 |
| 06/17/2026 21:46 | 49 | 15.04 |
| 06/17/2026 21:46 | 37 | 15.04 |
| 06/17/2026 21:46 | 29 | 15.04 |
| 06/17/2026 21:46 | 49 | 15.04 |
| 06/17/2026 21:46 | 44 | 15.04 |
| 06/17/2026 21:46 | 61 | 15.04 |
| 06/17/2026 21:46 | 66 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 26 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 1 | 15.04 |
| 06/17/2026 21:46 | 4 | 15.04 |
| 06/17/2026 21:46 | 20 | 15.04 |
| 06/17/2026 21:46 | 80 | 15.04 |
| 06/17/2026 21:46 | 20 | 15.04 |
| 06/17/2026 21:46 | 1 | 15.03 |
| 06/17/2026 21:46 | 1 | 15.03 |
| 06/17/2026 21:46 | 23 | 15.025 |
| 06/17/2026 21:46 | 25 | 15.025 |
| 06/17/2026 21:46 | 50 | 15.025 |
| 06/17/2026 21:46 | 2 | 15.025 |
| 06/17/2026 21:46 | 75 | 15.025 |
| 06/17/2026 21:46 | 25 | 15.025 |
| 06/17/2026 21:46 | 100 | 15.025 |
| 06/17/2026 21:45 | 50 | 15.035 |
| 06/17/2026 21:45 | 200 | 15.04 |
| 06/17/2026 21:45 | 49 | 15.04 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 25 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 51 | 15.06 |
| 06/17/2026 21:44 | 51 | 15.06 |
| 06/17/2026 21:44 | 42 | 15.06 |
| 06/17/2026 21:44 | 45 | 15.06 |
| 06/17/2026 21:44 | 4 | 15.06 |
| 06/17/2026 21:44 | 51 | 15.06 |
| 06/17/2026 21:44 | 6 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 62 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 41 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 2 | 15.07 |
| 06/17/2026 21:44 | 54 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 4 | 15.07 |
| 06/17/2026 21:43 | 1 | 15.08 |
| 06/17/2026 21:43 | 29 | 15.08 |
| 06/17/2026 21:43 | 48 | 15.08 |
| 06/17/2026 21:43 | 26 | 15.08 |
| 06/17/2026 21:43 | 5 | 15.08 |
| 06/17/2026 21:43 | 26 | 15.08 |
| 06/17/2026 21:43 | 27 | 15.08 |
| 06/17/2026 21:43 | 65 | 15.08 |
| 06/17/2026 21:43 | 2 | 15.08 |
| 06/17/2026 21:43 | 65 | 15.08 |
| 06/17/2026 21:43 | 26 | 15.08 |
| 06/17/2026 21:43 | 3 | 15.08 |
| 06/17/2026 21:43 | 132 | 15.08 |
| 06/17/2026 21:43 | 8 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.07 |
| 06/17/2026 21:43 | 10 | 15.07 |
| 06/17/2026 21:43 | 4 | 15.07 |
| 06/17/2026 21:43 | 5 | 15.07 |
| 06/17/2026 21:43 | 15 | 15.07 |
| 06/17/2026 21:43 | 92 | 15.08 |
| 06/17/2026 21:43 | 8 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.08 |
| 06/17/2026 21:43 | 5 | 15.08 |
| 06/17/2026 21:43 | 25 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.08 |
| 06/17/2026 21:43 | 6 | 15.09 |
| 06/17/2026 21:43 | 148 | 15.09 |
| 06/17/2026 21:43 | 43 | 15.09 |
| 06/17/2026 21:43 | 100 | 15.09 |
| 06/17/2026 21:42 | 12 | 15.09 |
| 06/17/2026 21:42 | 38 | 15.09 |
| 06/17/2026 21:42 | 100 | 15.09 |
| 06/17/2026 21:42 | 26 | 15.09 |
| 06/17/2026 21:42 | 19 | 15.09 |
| 06/17/2026 21:42 | 57 | 15.09 |
| 06/17/2026 21:42 | 5 | 15.08 |
| 06/17/2026 21:42 | 50 | 15.08 |
| 06/17/2026 21:42 | 2 | 15.09 |
| 06/17/2026 21:42 | 99 | 15.09 |
| 06/17/2026 21:42 | 4 | 15.09 |
| 06/17/2026 21:42 | 100 | 15.09 |
| 06/17/2026 21:41 | 60 | 15.11 |
| 06/17/2026 21:41 | 25 | 15.11 |
| 06/17/2026 21:41 | 100 | 15.11 |
| 06/17/2026 21:41 | 17 | 15.11 |
| 06/17/2026 21:41 | 100 | 15.11 |
| 06/17/2026 21:41 | 46 | 15.11 |
| 06/17/2026 21:41 | 100 | 15.11 |
| 06/17/2026 21:41 | 100 | 15.11 |
| 06/17/2026 21:41 | 20 | 15.11 |
| 06/17/2026 21:41 | 38 | 15.11 |
| 06/17/2026 21:41 | 1 | 15.11 |
| 06/17/2026 21:41 | 20 | 15.11 |
| 06/17/2026 21:41 | 100 | 15.10 |
| 06/17/2026 21:41 | 100 | 15.10 |
| 06/17/2026 21:41 | 20 | 15.10 |
| 06/17/2026 21:41 | 38 | 15.10 |
| 06/17/2026 21:41 | 1 | 15.10 |
| 06/17/2026 21:41 | 1 | 15.10 |
| 06/17/2026 21:41 | 1 | 15.10 |
| 06/17/2026 21:41 | 132 | 15.10 |
| 06/17/2026 21:41 | 68 | 15.10 |
| 06/17/2026 21:41 | 5 | 15.10 |
| 06/17/2026 21:41 | 22 | 15.10 |
| 06/17/2026 21:41 | 47 | 15.09 |
| 06/17/2026 21:41 | 2 | 15.10 |
| 06/17/2026 21:40 | 25 | 15.09 |
| 06/17/2026 21:40 | 3 | 15.09 |
| 06/17/2026 21:40 | 50 | 15.08 |
| 06/17/2026 21:40 | 4 | 15.09 |
| 06/17/2026 21:40 | 3 | 15.09 |
| 06/17/2026 21:40 | 86 | 15.09 |
| 06/17/2026 21:40 | 25 | 15.09 |
| 06/17/2026 21:40 | 25 | 15.09 |
| 06/17/2026 21:40 | 25 | 15.09 |
| 06/17/2026 21:40 | 34 | 15.09 |
| 06/17/2026 21:40 | 8 | 15.09 |
| 06/17/2026 21:40 | 11 | 15.09 |
| 06/17/2026 21:39 | 100 | 15.11 |
| 06/17/2026 21:39 | 1 | 15.12 |
| 06/17/2026 21:38 | 100 | 15.12 |
| 06/17/2026 21:38 | 4 | 15.12 |
| 06/17/2026 21:38 | 3 | 15.16 |
| 06/17/2026 21:38 | 72 | 15.16 |
| 06/17/2026 21:38 | 6 | 15.16 |
| 06/17/2026 21:38 | 5 | 15.16 |
| 06/17/2026 21:38 | 100 | 15.16 |
| 06/17/2026 21:37 | 100 | 15.18 |
| 06/17/2026 21:37 | 5 | 15.19 |
| 06/17/2026 21:37 | 70 | 15.19 |
| 06/17/2026 21:37 | 2 | 15.19 |
| 06/17/2026 21:37 | 100 | 15.19 |
| 06/17/2026 21:37 | 100 | 15.19 |
| 06/17/2026 21:37 | 4 | 15.19 |
| 06/17/2026 21:37 | 100 | 15.20 |
| 06/17/2026 21:37 | 100 | 15.20 |
| 06/17/2026 21:37 | 100 | 15.20 |
| 06/17/2026 21:37 | 99 | 15.20 |
| 06/17/2026 21:37 | 1 | 15.20 |
| 06/17/2026 21:37 | 1 | 15.20 |
| 06/17/2026 21:37 | 59 | 15.20 |
| 06/17/2026 21:37 | 72 | 15.20 |
| 06/17/2026 21:37 | 100 | 15.20 |
| 06/17/2026 21:37 | 25 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 21 | 15.19 |
| 06/17/2026 21:36 | 20 | 15.19 |
| 06/17/2026 21:36 | 90 | 15.19 |
| 06/17/2026 21:36 | 76 | 15.19 |
| 06/17/2026 21:36 | 13 | 15.19 |
| 06/17/2026 21:36 | 87 | 15.19 |
| 06/17/2026 21:36 | 13 | 15.19 |
| 06/17/2026 21:35 | 66 | 15.19 |
| 06/17/2026 21:35 | 34 | 15.19 |
| 06/17/2026 21:35 | 66 | 15.19 |
| 06/17/2026 21:35 | 80 | 15.19 |
| 06/17/2026 21:34 | 3 | 15.18 |
| 06/17/2026 21:34 | 80 | 15.18 |
| 06/17/2026 21:34 | 4 | 15.18 |
| 06/17/2026 21:34 | 2 | 15.18 |
| 06/17/2026 21:34 | 5 | 15.18 |
| 06/17/2026 21:34 | 113 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 5 | 15.18 |
| 06/17/2026 21:34 | 54 | 15.20 |
| 06/17/2026 21:34 | 8 | 15.20 |
| 06/17/2026 21:34 | 4 | 15.20 |
| 06/17/2026 21:34 | 88 | 15.20 |
| 06/17/2026 21:33 | 3 | 15.19 |
| 06/17/2026 21:33 | 12 | 15.19 |
| 06/17/2026 21:33 | 1 | 15.19 |
| 06/17/2026 21:33 | 3 | 15.19 |
| 06/17/2026 21:33 | 100 | 15.19 |
| 06/17/2026 21:33 | 5 | 15.19 |
| 06/17/2026 21:33 | 67 | 15.19 |
| 06/17/2026 21:33 | 25 | 15.205 |
| 06/17/2026 21:33 | 25 | 15.205 |
| 06/17/2026 21:33 | 25 | 15.205 |
| 06/17/2026 21:33 | 1 | 15.20 |
| 06/17/2026 21:33 | 1 | 15.20 |
| 06/17/2026 21:33 | 3 | 15.20 |
| 06/17/2026 21:33 | 1 | 15.20 |
| 06/17/2026 21:33 | 36 | 15.20 |
| 06/17/2026 21:33 | 64 | 15.20 |
| 06/17/2026 21:33 | 1 | 15.20 |
| 06/17/2026 21:33 | 1 | 15.20 |
| 06/17/2026 21:33 | 1 | 15.20 |
| 06/17/2026 21:33 | 19 | 15.20 |
| 06/17/2026 21:33 | 87 | 15.20 |
| 06/17/2026 21:33 | 5 | 15.20 |
| 06/17/2026 21:33 | 60 | 15.20 |
| 06/17/2026 21:33 | 90 | 15.20 |
| 06/17/2026 21:33 | 100 | 15.20 |
| 06/17/2026 21:32 | 3 | 15.21 |
| 06/17/2026 21:32 | 40 | 15.22 |
| 06/17/2026 21:32 | 60 | 15.22 |
| 06/17/2026 21:32 | 25 | 15.21 |
| 06/17/2026 21:32 | 100 | 15.21 |
| 06/17/2026 21:32 | 1 | 15.22 |
| 06/17/2026 21:32 | 1 | 15.22 |
| 06/17/2026 21:32 | 1 | 15.22 |
| 06/17/2026 21:32 | 16 | 15.22 |
| 06/17/2026 21:32 | 100 | 15.22 |
| 06/17/2026 21:32 | 67 | 15.22 |
| 06/17/2026 21:31 | 30 | 15.23 |
| 06/17/2026 21:31 | 20 | 15.23 |
| 06/17/2026 21:31 | 16 | 15.24 |
| 06/17/2026 21:31 | 98 | 15.24 |
| 06/17/2026 21:31 | 123 | 15.24 |
| 06/17/2026 21:31 | 100 | 15.24 |
| 06/17/2026 21:31 | 70 | 15.24 |
| 06/17/2026 21:31 | 2 | 15.24 |
| 06/17/2026 21:31 | 6 | 15.24 |
| 06/17/2026 21:31 | 2 | 15.25 |
| 06/17/2026 21:31 | 4 | 15.24 |
| 06/17/2026 21:31 | 5 | 15.24 |
| 06/17/2026 21:31 | 3 | 15.24 |
| 06/17/2026 21:31 | 2 | 15.24 |
| 06/17/2026 21:31 | 100 | 15.23 |
| 06/17/2026 21:31 | 20 | 15.23 |
| 06/17/2026 21:31 | 15 | 15.23 |
| 06/17/2026 21:31 | 85 | 15.23 |
| 06/17/2026 21:31 | 2 | 15.23 |
| 06/17/2026 21:31 | 81 | 15.22 |
| 06/17/2026 21:31 | 100 | 15.22 |
| 06/17/2026 21:31 | 8 | 15.22 |
| 06/17/2026 21:31 | 88 | 15.22 |
| 06/17/2026 21:31 | 26 | 15.22 |
| 06/17/2026 21:31 | 3 | 15.22 |
| 06/17/2026 21:31 | 17 | 15.22 |
| 06/17/2026 21:31 | 2 | 15.22 |
| 06/17/2026 21:31 | 5 | 15.21 |
| 06/17/2026 21:31 | 7 | 15.21 |
| 06/17/2026 21:30 | 1 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 9 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 38 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.205 |
| 06/17/2026 21:29 | 147 | 15.21 |
| 06/17/2026 21:29 | 90 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 3 | 15.21 |
| 06/17/2026 21:29 | 199 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 62 | 15.22 |
| 06/17/2026 21:29 | 100 | 15.22 |
| 06/17/2026 21:29 | 100 | 15.22 |
| 06/17/2026 21:29 | 93 | 15.22 |
| 06/17/2026 21:29 | 3 | 15.22 |
| 06/17/2026 21:29 | 20 | 15.22 |
| 06/17/2026 21:29 | 3 | 15.22 |
| 06/17/2026 21:29 | 1 | 15.22 |
| 06/17/2026 21:29 | 2 | 15.22 |
| 06/17/2026 21:29 | 6 | 15.22 |
| 06/17/2026 21:29 | 16 | 15.22 |
| 06/17/2026 21:29 | 4 | 15.22 |
| 06/17/2026 21:29 | 3 | 15.22 |
| 06/17/2026 21:29 | 1 | 15.22 |
| 06/17/2026 21:28 | 1 | 15.22 |
| 06/17/2026 21:28 | 92 | 15.22 |
| 06/17/2026 21:28 | 32 | 15.23 |
| 06/17/2026 21:28 | 68 | 15.23 |
| 06/17/2026 21:28 | 68 | 15.23 |
| 06/17/2026 21:28 | 32 | 15.23 |
| 06/17/2026 21:28 | 100 | 15.23 |
| 06/17/2026 21:28 | 100 | 15.24 |
| 06/17/2026 21:28 | 100 | 15.24 |
| 06/17/2026 21:28 | 16 | 15.24 |
| 06/17/2026 21:28 | 2 | 15.24 |
| 06/17/2026 21:28 | 54 | 15.24 |
| 06/17/2026 21:28 | 200 | 15.24 |
| 06/17/2026 21:27 | 100 | 15.25 |
| 06/17/2026 21:27 | 19 | 15.25 |
| 06/17/2026 21:27 | 1 | 15.25 |
| 06/17/2026 21:27 | 54 | 15.25 |
| 06/17/2026 21:27 | 200 | 15.25 |
| 06/17/2026 21:27 | 2 | 15.25 |
| 06/17/2026 21:27 | 100 | 15.25 |
| 06/17/2026 21:27 | 1 | 15.25 |
| 06/17/2026 21:27 | 25 | 15.265 |
| 06/17/2026 21:26 | 100 | 15.26 |
| 06/17/2026 21:26 | 100 | 15.26 |
| 06/17/2026 21:25 | 23 | 15.235 |
| 06/17/2026 21:25 | 23 | 15.23 |
| 06/17/2026 21:25 | 78 | 15.22 |
| 06/17/2026 21:25 | 23 | 15.22 |
| 06/17/2026 21:25 | 125 | 15.22 |
| 06/17/2026 21:25 | 270 | 15.22 |
| 06/17/2026 21:25 | 100 | 15.23 |
| 06/17/2026 21:25 | 2 | 15.23 |
| 06/17/2026 21:25 | 58 | 15.23 |
| 06/17/2026 21:25 | 40 | 15.23 |
| 06/17/2026 21:25 | 60 | 15.23 |
| 06/17/2026 21:25 | 1 | 15.20 |
| 06/17/2026 21:25 | 8 | 15.20 |
| 06/17/2026 21:25 | 3 | 15.20 |
| 06/17/2026 21:25 | 300 | 15.20 |
| 06/17/2026 21:25 | 100 | 15.20 |
| 06/17/2026 21:25 | 62 | 15.20 |
| 06/17/2026 21:25 | 38 | 15.20 |
| 06/17/2026 21:25 | 1 | 15.20 |
| 06/17/2026 21:25 | 10 | 15.20 |
| 06/17/2026 21:25 | 3 | 15.20 |
| 06/17/2026 21:25 | 1 | 15.19 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 52 | 15.20 |
| 06/17/2026 21:24 | 100 | 15.20 |
| 06/17/2026 21:24 | 60 | 15.20 |
| 06/17/2026 21:24 | 100 | 15.20 |
| 06/17/2026 21:24 | 2 | 15.22 |
| 06/17/2026 21:24 | 25 | 15.22 |
| 06/17/2026 21:24 | 3 | 15.22 |
| 06/17/2026 21:23 | 1 | 15.23 |
| 06/17/2026 21:23 | 36 | 15.23 |
| 06/17/2026 21:23 | 64 | 15.23 |
| 06/17/2026 21:23 | 35 | 15.23 |
| 06/17/2026 21:23 | 65 | 15.23 |
| 06/17/2026 21:23 | 14 | 15.21 |
| 06/17/2026 21:23 | 100 | 15.21 |
| 06/17/2026 21:23 | 100 | 15.21 |
| 06/17/2026 21:23 | 100 | 15.22 |
| 06/17/2026 21:23 | 130 | 15.22 |
| 06/17/2026 21:23 | 66 | 15.22 |
| 06/17/2026 21:23 | 100 | 15.22 |
| 06/17/2026 21:23 | 70 | 15.23 |
| 06/17/2026 21:23 | 1 | 15.23 |
| 06/17/2026 21:23 | 100 | 15.23 |
| 06/17/2026 21:22 | 8 | 15.25 |
| 06/17/2026 21:22 | 3 | 15.25 |
| 06/17/2026 21:22 | 17 | 15.25 |
| 06/17/2026 21:22 | 83 | 15.25 |
| 06/17/2026 21:22 | 2 | 15.25 |
| 06/17/2026 21:22 | 5 | 15.25 |
| 06/17/2026 21:22 | 10 | 15.25 |
| 06/17/2026 21:22 | 13 | 15.23 |
| 06/17/2026 21:22 | 2 | 15.23 |
| 06/17/2026 21:22 | 8 | 15.23 |
| 06/17/2026 21:22 | 100 | 15.22 |
| 06/17/2026 21:22 | 1 | 15.22 |
| 06/17/2026 21:22 | 100 | 15.22 |
| 06/17/2026 21:22 | 5 | 15.22 |
| 06/17/2026 21:22 | 3 | 15.22 |
| 06/17/2026 21:22 | 100 | 15.22 |
| 06/17/2026 21:22 | 6 | 15.22 |
| 06/17/2026 21:22 | 1 | 15.22 |
| 06/17/2026 21:22 | 60 | 15.22 |
| 06/17/2026 21:22 | 100 | 15.20 |
| 06/17/2026 21:22 | 13 | 15.20 |
| 06/17/2026 21:22 | 19 | 15.20 |
| 06/17/2026 21:21 | 50 | 15.21 |
| 06/17/2026 21:20 | 54 | 15.22 |
| 06/17/2026 21:20 | 55 | 15.23 |
| 06/17/2026 21:20 | 106 | 15.23 |
| 06/17/2026 21:20 | 100 | 15.23 |
| 06/17/2026 21:20 | 1 | 15.23 |
| 06/17/2026 21:20 | 100 | 15.23 |
| 06/17/2026 21:20 | 100 | 15.24 |
| 06/17/2026 21:20 | 55 | 15.24 |
| 06/17/2026 21:20 | 2 | 15.24 |
| 06/17/2026 21:20 | 200 | 15.24 |
| 06/17/2026 21:20 | 2 | 15.24 |
| 06/17/2026 21:20 | 100 | 15.24 |
| 06/17/2026 21:20 | 66 | 15.23 |
| 06/17/2026 21:20 | 91 | 15.23 |
| 06/17/2026 21:20 | 9 | 15.23 |
| 06/17/2026 21:20 | 60 | 15.23 |
| 06/17/2026 21:20 | 100 | 15.26 |
| 06/17/2026 21:20 | 1 | 15.26 |
| 06/17/2026 21:20 | 100 | 15.26 |
| 06/17/2026 21:20 | 2 | 15.26 |
| 06/17/2026 21:20 | 49 | 15.26 |
| 06/17/2026 21:20 | 13 | 15.25 |
| 06/17/2026 21:20 | 12 | 15.25 |
| 06/17/2026 21:20 | 21 | 15.25 |
| 06/17/2026 21:20 | 50 | 15.25 |
| 06/17/2026 21:20 | 29 | 15.25 |
| 06/17/2026 21:20 | 5 | 15.25 |
| 06/17/2026 21:20 | 24 | 15.25 |
| 06/17/2026 21:20 | 3 | 15.25 |
| 06/17/2026 21:20 | 100 | 15.25 |
| 06/17/2026 21:20 | 100 | 15.25 |
| 06/17/2026 21:19 | 81 | 15.26 |
| 06/17/2026 21:19 | 100 | 15.26 |
| 06/17/2026 21:19 | 100 | 15.26 |
| 06/17/2026 21:19 | 54 | 15.26 |
| 06/17/2026 21:19 | 100 | 15.26 |
| 06/17/2026 21:19 | 1 | 15.26 |
| 06/17/2026 21:19 | 12 | 15.275 |
| 06/17/2026 21:18 | 44 | 15.27 |
| 06/17/2026 21:18 | 36 | 15.27 |
| 06/17/2026 21:18 | 5 | 15.27 |
| 06/17/2026 21:18 | 36 | 15.27 |
| 06/17/2026 21:18 | 44 | 15.27 |
| 06/17/2026 21:18 | 36 | 15.27 |
| 06/17/2026 21:18 | 36 | 15.27 |
| 06/17/2026 21:18 | 100 | 15.275 |
| 06/17/2026 21:18 | 64 | 15.27 |
| 06/17/2026 21:18 | 36 | 15.27 |
| 06/17/2026 21:18 | 100 | 15.28 |
| 06/17/2026 21:18 | 100 | 15.28 |
| 06/17/2026 21:18 | 30 | 15.28 |
| 06/17/2026 21:18 | 1 | 15.28 |
| 06/17/2026 21:18 | 1 | 15.28 |
| 06/17/2026 21:17 | 52 | 15.27 |
| 06/17/2026 21:17 | 48 | 15.27 |
| 06/17/2026 21:17 | 48 | 15.27 |
| 06/17/2026 21:17 | 52 | 15.27 |
| 06/17/2026 21:17 | 4 | 15.27 |
| 06/17/2026 21:17 | 50 | 15.27 |
| 06/17/2026 21:17 | 2 | 15.27 |
| 06/17/2026 21:17 | 54 | 15.27 |
| 06/17/2026 21:17 | 99 | 15.27 |
| 06/17/2026 21:17 | 1 | 15.27 |
| 06/17/2026 21:17 | 6 | 15.27 |
| 06/17/2026 21:17 | 193 | 15.27 |
| 06/17/2026 21:16 | 70 | 15.26 |
| 06/17/2026 21:16 | 7 | 15.26 |
| 06/17/2026 21:16 | 10 | 15.26 |
| 06/17/2026 21:16 | 60 | 15.26 |
| 06/17/2026 21:16 | 15 | 15.27 |
| 06/17/2026 21:16 | 100 | 15.27 |
| 06/17/2026 21:16 | 193 | 15.27 |
| 06/17/2026 21:16 | 7 | 15.27 |
| 06/17/2026 21:16 | 38 | 15.27 |
| 06/17/2026 21:16 | 20 | 15.27 |
| 06/17/2026 21:16 | 20 | 15.27 |
| 06/17/2026 21:16 | 100 | 15.27 |
| 06/17/2026 21:16 | 100 | 15.28 |
| 06/17/2026 21:16 | 100 | 15.28 |
| 06/17/2026 21:16 | 200 | 15.28 |
| 06/17/2026 21:16 | 120 | 15.29 |
| 06/17/2026 21:16 | 100 | 15.29 |
| 06/17/2026 21:16 | 100 | 15.31 |
| 06/17/2026 21:16 | 3 | 15.31 |
| 06/17/2026 21:16 | 30 | 15.30 |
| 06/17/2026 21:16 | 30 | 15.30 |
| 06/17/2026 21:16 | 70 | 15.30 |
| 06/17/2026 21:16 | 3 | 15.30 |
| 06/17/2026 21:16 | 2 | 15.30 |
| 06/17/2026 21:15 | 3 | 15.29 |
| 06/17/2026 21:15 | 100 | 15.30 |
| 06/17/2026 21:15 | 40 | 15.30 |
| 06/17/2026 21:15 | 5 | 15.30 |
| 06/17/2026 21:15 | 100 | 15.31 |
| 06/17/2026 21:15 | 1 | 15.31 |
| 06/17/2026 21:15 | 100 | 15.31 |
| 06/17/2026 21:15 | 61 | 15.31 |
| 06/17/2026 21:15 | 44 | 15.31 |
| 06/17/2026 21:15 | 100 | 15.31 |
| 06/17/2026 21:15 | 31 | 15.31 |
| 06/17/2026 21:13 | 24 | 15.32 |
| 06/17/2026 21:13 | 100 | 15.29 |
| 06/17/2026 21:13 | 4 | 15.29 |
| 06/17/2026 21:13 | 99 | 15.29 |
| 06/17/2026 21:13 | 100 | 15.28 |
| 06/17/2026 21:12 | 70 | 15.26 |
| 06/17/2026 21:12 | 100 | 15.28 |
| 06/17/2026 21:12 | 8 | 15.27 |
| 06/17/2026 21:12 | 100 | 15.26 |
| 06/17/2026 21:12 | 1 | 15.26 |
| 06/17/2026 21:12 | 4 | 15.26 |
| 06/17/2026 21:12 | 1 | 15.26 |
| 06/17/2026 21:12 | 81 | 15.26 |
| 06/17/2026 21:12 | 3 | 15.26 |
| 06/17/2026 21:10 | 19 | 15.25 |
| 06/17/2026 21:10 | 81 | 15.25 |
| 06/17/2026 21:10 | 100 | 15.25 |
| 06/17/2026 21:10 | 1 | 15.25 |
| 06/17/2026 21:10 | 100 | 15.25 |
| 06/17/2026 21:10 | 100 | 15.25 |
| 06/17/2026 21:10 | 46 | 15.26 |
| 06/17/2026 21:10 | 292 | 15.26 |
| 06/17/2026 21:10 | 8 | 15.26 |
| 06/17/2026 21:10 | 50 | 15.26 |
| 06/17/2026 21:10 | 70 | 15.26 |
| 06/17/2026 21:10 | 100 | 15.26 |
| 06/17/2026 21:10 | 100 | 15.26 |
| 06/17/2026 21:10 | 97 | 15.28 |
| 06/17/2026 21:10 | 4 | 15.28 |
| 06/17/2026 21:10 | 27 | 15.28 |
| 06/17/2026 21:09 | 11 | 15.28 |
| 06/17/2026 21:09 | 1 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 45 | 15.30 |
| 06/17/2026 21:09 | 3 | 15.30 |
| 06/17/2026 21:09 | 64 | 15.30 |
| 06/17/2026 21:09 | 90 | 15.30 |
| 06/17/2026 21:09 | 15 | 15.30 |
| 06/17/2026 21:08 | 1 | 15.34 |
| 06/17/2026 21:08 | 1 | 15.34 |
| 06/17/2026 21:08 | 85 | 15.34 |
| 06/17/2026 21:08 | 15 | 15.34 |
| 06/17/2026 21:08 | 48 | 15.34 |
| 06/17/2026 21:08 | 6 | 15.32 |
| 06/17/2026 21:08 | 21 | 15.32 |
| 06/17/2026 21:08 | 12 | 15.32 |
| 06/17/2026 21:08 | 88 | 15.32 |
| 06/17/2026 21:06 | 9 | 15.34 |
| 06/17/2026 21:06 | 5 | 15.33 |
| 06/17/2026 21:06 | 8 | 15.33 |
| 06/17/2026 21:06 | 8 | 15.33 |
| 06/17/2026 21:06 | 1 | 15.33 |
| 06/17/2026 21:06 | 4 | 15.33 |
| 06/17/2026 21:06 | 100 | 15.33 |
| 06/17/2026 21:06 | 1 | 15.32 |
| 06/17/2026 21:06 | 4 | 15.32 |
| 06/17/2026 21:06 | 18 | 15.32 |
| 06/17/2026 21:05 | 100 | 15.31 |
| 06/17/2026 21:05 | 100 | 15.30 |
| 06/17/2026 21:05 | 7 | 15.30 |
| 06/17/2026 21:05 | 100 | 15.30 |
| 06/17/2026 21:05 | 2 | 15.30 |
| 06/17/2026 21:05 | 15 | 15.30 |
| 06/17/2026 21:05 | 100 | 15.30 |
| 06/17/2026 21:05 | 5 | 15.30 |
| 06/17/2026 21:05 | 16 | 15.29 |
| 06/17/2026 21:04 | 93 | 15.28 |
| 06/17/2026 21:04 | 16 | 15.28 |
| 06/17/2026 21:03 | 15 | 15.29 |
| 06/17/2026 21:03 | 10 | 15.285 |
| 06/17/2026 21:03 | 100 | 15.29 |
| 06/17/2026 21:03 | 55 | 15.30 |
| 06/17/2026 21:03 | 100 | 15.31 |
| 06/17/2026 21:03 | 100 | 15.32 |
| 06/17/2026 21:03 | 16 | 15.32 |
| 06/17/2026 21:03 | 16 | 15.32 |
| 06/17/2026 21:03 | 72 | 15.32 |
| 06/17/2026 21:02 | 2 | 15.34 |
| 06/17/2026 21:02 | 32 | 15.34 |
| 06/17/2026 21:02 | 45 | 15.34 |
| 06/17/2026 21:02 | 19 | 15.34 |
| 06/17/2026 21:02 | 4 | 15.34 |
| 06/17/2026 21:02 | 5 | 15.33 |
| 06/17/2026 21:02 | 1 | 15.33 |
| 06/17/2026 21:02 | 12 | 15.33 |
| 06/17/2026 21:02 | 5 | 15.33 |
| 06/17/2026 21:01 | 5 | 15.32 |
| 06/17/2026 21:01 | 46 | 15.32 |
| 06/17/2026 21:01 | 100 | 15.32 |
| 06/17/2026 21:01 | 20 | 15.31 |
| 06/17/2026 21:01 | 40 | 15.31 |
| 06/17/2026 21:01 | 16 | 15.31 |
| 06/17/2026 21:01 | 12 | 15.31 |
| 06/17/2026 21:01 | 5 | 15.31 |
| 06/17/2026 21:01 | 25 | 15.32 |
| 06/17/2026 21:01 | 5 | 15.33 |
| 06/17/2026 21:01 | 5 | 15.33 |
| 06/17/2026 21:01 | 100 | 15.33 |
| 06/17/2026 21:01 | 50 | 15.34 |
| 06/17/2026 21:01 | 50 | 15.34 |
| 06/17/2026 21:01 | 100 | 15.34 |
| 06/17/2026 21:01 | 100 | 15.34 |
| 06/17/2026 21:01 | 12 | 15.34 |
| 06/17/2026 21:01 | 25 | 15.35 |
| 06/17/2026 21:00 | 21 | 15.35 |
| 06/17/2026 21:00 | 100 | 15.35 |
| 06/17/2026 21:00 | 2 | 15.35 |
| 06/17/2026 21:00 | 26 | 15.35 |
| 06/17/2026 21:00 | 27 | 15.35 |
| 06/17/2026 21:00 | 100 | 15.35 |
| 06/17/2026 21:00 | 7 | 15.36 |
| 06/17/2026 21:00 | 72 | 15.36 |
| 06/17/2026 21:00 | 3 | 15.36 |
| 06/17/2026 21:00 | 26 | 15.36 |
| 06/17/2026 21:00 | 27 | 15.37 |
| 06/17/2026 21:00 | 25 | 15.37 |
| 06/17/2026 21:00 | 26 | 15.36 |
| 06/17/2026 21:00 | 1 | 15.35 |
| 06/17/2026 21:00 | 3 | 15.35 |
| 06/17/2026 21:00 | 11 | 15.34 |
| 06/17/2026 21:00 | 1 | 15.34 |
| 06/17/2026 21:00 | 6 | 15.33 |
| 06/17/2026 21:00 | 6 | 15.33 |
| 06/17/2026 21:00 | 9 | 15.33 |
| 06/17/2026 21:00 | 12 | 15.33 |
| 06/17/2026 21:00 | 36 | 15.32 |
| 06/17/2026 21:00 | 6 | 15.32 |
| 06/17/2026 20:59 | 42 | 15.31 |
| 06/17/2026 20:59 | 100 | 15.31 |
| 06/17/2026 20:59 | 6 | 15.31 |
| 06/17/2026 20:59 | 12 | 15.31 |
| 06/17/2026 20:59 | 11 | 15.31 |
| 06/17/2026 20:59 | 36 | 15.30 |
| 06/17/2026 20:59 | 12 | 15.30 |
| 06/17/2026 20:59 | 11 | 15.29 |
| 06/17/2026 20:59 | 3 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 1 | 15.28 |
| 06/17/2026 20:59 | 2 | 15.28 |
| 06/17/2026 20:59 | 82 | 15.28 |
| 06/17/2026 20:59 | 76 | 15.28 |
| 06/17/2026 20:59 | 24 | 15.28 |
| 06/17/2026 20:59 | 12 | 15.28 |
| 06/17/2026 20:58 | 73 | 15.27 |
| 06/17/2026 20:58 | 70 | 15.27 |
| 06/17/2026 20:58 | 3 | 15.27 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 16 | 15.28 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 2 | 15.28 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 2 | 15.28 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 1 | 15.28 |
| 06/17/2026 20:58 | 16 | 15.28 |
| 06/17/2026 20:58 | 45 | 15.28 |
| 06/17/2026 20:58 | 16 | 15.29 |
| 06/17/2026 20:58 | 16 | 15.29 |
| 06/17/2026 20:58 | 16 | 15.29 |
| 06/17/2026 20:58 | 1 | 15.29 |
| 06/17/2026 20:58 | 61 | 15.29 |
| 06/17/2026 20:58 | 61 | 15.29 |
| 06/17/2026 20:58 | 100 | 15.30 |
| 06/17/2026 20:58 | 100 | 15.30 |
| 06/17/2026 20:58 | 5 | 15.30 |
| 06/17/2026 20:58 | 100 | 15.30 |
| 06/17/2026 20:58 | 12 | 15.30 |
| 06/17/2026 20:58 | 75 | 15.31 |
| 06/17/2026 20:58 | 39 | 15.31 |
| 06/17/2026 20:58 | 8 | 15.31 |
| 06/17/2026 20:57 | 25 | 15.32 |
| 06/17/2026 20:57 | 25 | 15.32 |
| 06/17/2026 20:57 | 25 | 15.32 |
| 06/17/2026 20:56 | 13 | 15.33 |
| 06/17/2026 20:56 | 4 | 15.33 |
| 06/17/2026 20:56 | 5 | 15.33 |
| 06/17/2026 20:56 | 5 | 15.33 |
| 06/17/2026 20:56 | 40 | 15.33 |
| 06/17/2026 20:56 | 88 | 15.34 |
| 06/17/2026 20:56 | 112 | 15.34 |
| 06/17/2026 20:56 | 3 | 15.34 |
| 06/17/2026 20:56 | 100 | 15.34 |
| 06/17/2026 20:56 | 10 | 15.35 |
| 06/17/2026 20:55 | 94 | 15.35 |
| 06/17/2026 20:55 | 6 | 15.35 |
| 06/17/2026 20:55 | 100 | 15.36 |
| 06/17/2026 20:55 | 2 | 15.36 |
| 06/17/2026 20:55 | 56 | 15.36 |
| 06/17/2026 20:55 | 100 | 15.36 |
| 06/17/2026 20:55 | 100 | 15.36 |
| 06/17/2026 20:55 | 5 | 15.36 |
| 06/17/2026 20:55 | 5 | 15.36 |
| 06/17/2026 20:55 | 100 | 15.37 |
| 06/17/2026 20:55 | 100 | 15.37 |
| 06/17/2026 20:55 | 100 | 15.37 |
| 06/17/2026 20:55 | 79 | 15.37 |
| 06/17/2026 20:55 | 56 | 15.37 |
| 06/17/2026 20:55 | 50 | 15.37 |
| 06/17/2026 20:55 | 3 | 15.37 |
| 06/17/2026 20:55 | 40 | 15.37 |
| 06/17/2026 20:55 | 10 | 15.37 |
| 06/17/2026 20:55 | 100 | 15.37 |
| 06/17/2026 20:55 | 2 | 15.37 |
| 06/17/2026 20:54 | 1 | 15.39 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 43 | 15.38 |
| 06/17/2026 20:52 | 5 | 15.37 |
| 06/17/2026 20:52 | 100 | 15.37 |
| 06/17/2026 20:52 | 11 | 15.36 |
| 06/17/2026 20:52 | 2 | 15.36 |
| 06/17/2026 20:52 | 2 | 15.36 |
| 06/17/2026 20:52 | 56 | 15.36 |
| 06/17/2026 20:51 | 80 | 15.37 |
| 06/17/2026 20:51 | 20 | 15.37 |
| 06/17/2026 20:51 | 100 | 15.37 |
| 06/17/2026 20:51 | 18 | 15.37 |
| 06/17/2026 20:51 | 87 | 15.37 |
| 06/17/2026 20:51 | 13 | 15.37 |
| 06/17/2026 20:51 | 2 | 15.36 |
| 06/17/2026 20:51 | 4 | 15.36 |
| 06/17/2026 20:51 | 9 | 15.36 |
| 06/17/2026 20:51 | 100 | 15.36 |
| 06/17/2026 20:51 | 100 | 15.36 |
| 06/17/2026 20:51 | 100 | 15.36 |
| 06/17/2026 20:51 | 1 | 15.36 |
| 06/17/2026 20:51 | 100 | 15.36 |
| 06/17/2026 20:51 | 100 | 15.36 |
| 06/17/2026 20:51 | 20 | 15.36 |
| 06/17/2026 20:51 | 92 | 15.36 |
| 06/17/2026 20:51 | 99 | 15.36 |
| 06/17/2026 20:51 | 100 | 15.35 |
| 06/17/2026 20:51 | 4 | 15.35 |
| 06/17/2026 20:51 | 18 | 15.34 |
| 06/17/2026 20:51 | 10 | 15.34 |
| 06/17/2026 20:51 | 25 | 15.345 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 51 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 1 | 15.35 |
| 06/17/2026 20:51 | 67 | 15.35 |
| 06/17/2026 20:51 | 2 | 15.35 |
| 06/17/2026 20:51 | 78 | 15.35 |
| 06/17/2026 20:51 | 4 | 15.35 |
| 06/17/2026 20:50 | 47 | 15.36 |
| 06/17/2026 20:50 | 100 | 15.36 |
| 06/17/2026 20:50 | 100 | 15.355 |
| 06/17/2026 20:50 | 161 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 100 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 10 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 5 | 15.36 |
| 06/17/2026 20:50 | 100 | 15.37 |
| 06/17/2026 20:50 | 200 | 15.37 |
| 06/17/2026 20:50 | 100 | 15.37 |
| 06/17/2026 20:50 | 49 | 15.37 |
| 06/17/2026 20:50 | 70 | 15.37 |
| 06/17/2026 20:50 | 84 | 15.37 |
| 06/17/2026 20:50 | 75 | 15.37 |
| 06/17/2026 20:50 | 10 | 15.37 |
| 06/17/2026 20:50 | 100 | 15.37 |
| 06/17/2026 20:50 | 57 | 15.37 |
| 06/17/2026 20:50 | 4 | 15.37 |
| 06/17/2026 20:50 | 100 | 15.37 |
| 06/17/2026 20:50 | 12 | 15.39 |
| 06/17/2026 20:49 | 21 | 15.39 |
| 06/17/2026 20:49 | 4 | 15.39 |
| 06/17/2026 20:49 | 4 | 15.40 |
| 06/17/2026 20:48 | 1 | 15.38 |
| 06/17/2026 20:47 | 100 | 15.40 |
| 06/17/2026 20:47 | 1 | 15.40 |
| 06/17/2026 20:47 | 1 | 15.40 |
| 06/17/2026 20:47 | 100 | 15.40 |
| 06/17/2026 20:47 | 1 | 15.40 |
| 06/17/2026 20:47 | 16 | 15.40 |
| 06/17/2026 20:47 | 100 | 15.38 |
| 06/17/2026 20:47 | 1 | 15.38 |
| 06/17/2026 20:47 | 100 | 15.38 |
| 06/17/2026 20:47 | 6 | 15.38 |
| 06/17/2026 20:47 | 88 | 15.38 |
| 06/17/2026 20:47 | 5 | 15.38 |
| 06/17/2026 20:47 | 200 | 15.38 |
| 06/17/2026 20:47 | 100 | 15.38 |
| 06/17/2026 20:47 | 100 | 15.38 |
| 06/17/2026 20:46 | 10 | 15.39 |
| 06/17/2026 20:46 | 10 | 15.39 |
| 06/17/2026 20:46 | 3 | 15.39 |
| 06/17/2026 20:46 | 3 | 15.39 |
| 06/17/2026 20:46 | 1 | 15.39 |
| 06/17/2026 20:46 | 1 | 15.39 |
| 06/17/2026 20:46 | 1 | 15.39 |
| 06/17/2026 20:46 | 3 | 15.40 |
| 06/17/2026 20:46 | 1 | 15.40 |
| 06/17/2026 20:46 | 44 | 15.40 |
| 06/17/2026 20:46 | 100 | 15.40 |
| 06/17/2026 20:46 | 3 | 15.40 |
| 06/17/2026 20:46 | 2 | 15.39 |
| 06/17/2026 20:44 | 30 | 15.39 |
| 06/17/2026 20:44 | 38 | 15.39 |
| 06/17/2026 20:44 | 5 | 15.39 |
| 06/17/2026 20:44 | 9 | 15.39 |
| 06/17/2026 20:44 | 1 | 15.415 |
| 06/17/2026 20:44 | 53 | 15.41 |
| 06/17/2026 20:44 | 47 | 15.41 |
| 06/17/2026 20:44 | 12 | 15.40 |
| 06/17/2026 20:44 | 83 | 15.39 |
| 06/17/2026 20:44 | 100 | 15.39 |
| 06/17/2026 20:44 | 3 | 15.39 |
| 06/17/2026 20:44 | 4 | 15.39 |
| 06/17/2026 20:44 | 100 | 15.39 |
| 06/17/2026 20:44 | 2 | 15.38 |
| 06/17/2026 20:44 | 2 | 15.38 |
| 06/17/2026 20:43 | 1 | 15.36 |
| 06/17/2026 20:42 | 40 | 15.36 |
| 06/17/2026 20:41 | 100 | 15.37 |
| 06/17/2026 20:41 | 100 | 15.37 |
| 06/17/2026 20:41 | 3 | 15.37 |
| 06/17/2026 20:41 | 3 | 15.37 |
| 06/17/2026 20:41 | 5 | 15.37 |
| 06/17/2026 20:41 | 9 | 15.37 |
| 06/17/2026 20:41 | 8 | 15.35 |
| 06/17/2026 20:41 | 6 | 15.35 |
| 06/17/2026 20:41 | 51 | 15.35 |
| 06/17/2026 20:41 | 3 | 15.35 |
| 06/17/2026 20:41 | 100 | 15.35 |
| 06/17/2026 20:41 | 3 | 15.35 |
| 06/17/2026 20:41 | 4 | 15.35 |
| 06/17/2026 20:40 | 1 | 15.37 |
| 06/17/2026 20:40 | 1 | 15.36 |
| 06/17/2026 20:40 | 100 | 15.37 |
| 06/17/2026 20:40 | 19 | 15.37 |
| 06/17/2026 20:40 | 81 | 15.37 |
| 06/17/2026 20:40 | 12 | 15.37 |
| 06/17/2026 20:40 | 100 | 15.36 |
| 06/17/2026 20:40 | 54 | 15.36 |
| 06/17/2026 20:40 | 46 | 15.36 |
| 06/17/2026 20:40 | 5 | 15.36 |
| 06/17/2026 20:39 | 100 | 15.35 |
| 06/17/2026 20:39 | 200 | 15.35 |
| 06/17/2026 20:39 | 5 | 15.35 |
| 06/17/2026 20:39 | 5 | 15.35 |
| 06/17/2026 20:39 | 9 | 15.35 |
| 06/17/2026 20:39 | 1 | 15.35 |
| 06/17/2026 20:39 | 20 | 15.35 |
| 06/17/2026 20:38 | 50 | 15.35 |
| 06/17/2026 20:38 | 48 | 15.355 |
| 06/17/2026 20:38 | 100 | 15.35 |
| 06/17/2026 20:38 | 400 | 15.35 |
| 06/17/2026 20:38 | 1 | 15.35 |
| 06/17/2026 20:37 | 100 | 15.32 |
| 06/17/2026 20:37 | 400 | 15.33 |
| 06/17/2026 20:37 | 10 | 15.33 |
| 06/17/2026 20:37 | 100 | 15.33 |
| 06/17/2026 20:37 | 100 | 15.34 |
| 06/17/2026 20:37 | 200 | 15.34 |
| 06/17/2026 20:37 | 100 | 15.34 |
| 06/17/2026 20:37 | 200 | 15.34 |
| 06/17/2026 20:37 | 98 | 15.34 |
| 06/17/2026 20:37 | 3 | 15.34 |
| 06/17/2026 20:37 | 49 | 15.34 |
| 06/17/2026 20:37 | 95 | 15.34 |
| 06/17/2026 20:37 | 24 | 15.34 |
| 06/17/2026 20:36 | 10 | 15.355 |
| 06/17/2026 20:36 | 100 | 15.35 |
| 06/17/2026 20:36 | 100 | 15.35 |
| 06/17/2026 20:36 | 1 | 15.35 |
| 06/17/2026 20:36 | 1 | 15.35 |
| 06/17/2026 20:36 | 10 | 15.34 |
| 06/17/2026 20:36 | 10 | 15.34 |
| 06/17/2026 20:36 | 2 | 15.34 |
| 06/17/2026 20:36 | 1 | 15.315 |
| 06/17/2026 20:35 | 1 | 15.31 |
| 06/17/2026 20:35 | 1 | 15.31 |
| 06/17/2026 20:35 | 1 | 15.31 |
| 06/17/2026 20:35 | 100 | 15.305 |
| 06/17/2026 20:35 | 3 | 15.30 |
| 06/17/2026 20:35 | 100 | 15.30 |
| 06/17/2026 20:35 | 4 | 15.30 |
| 06/17/2026 20:35 | 10 | 15.30 |
| 06/17/2026 20:35 | 100 | 15.29 |
| 06/17/2026 20:35 | 100 | 15.29 |
| 06/17/2026 20:35 | 100 | 15.28 |
| 06/17/2026 20:35 | 25 | 15.285 |
| 06/17/2026 20:35 | 125 | 15.29 |
| 06/17/2026 20:35 | 1 | 15.29 |
| 06/17/2026 20:35 | 1 | 15.29 |
| 06/17/2026 20:35 | 28 | 15.29 |
| 06/17/2026 20:35 | 2 | 15.29 |
| 06/17/2026 20:34 | 50 | 15.265 |
| 06/17/2026 20:34 | 25 | 15.265 |
| 06/17/2026 20:34 | 130 | 15.27 |
| 06/17/2026 20:34 | 70 | 15.27 |
| 06/17/2026 20:34 | 184 | 15.26 |
| 06/17/2026 20:34 | 1 | 15.26 |
| 06/17/2026 20:33 | 43 | 15.25 |
| 06/17/2026 20:33 | 1 | 15.25 |
| 06/17/2026 20:33 | 100 | 15.26 |
| 06/17/2026 20:33 | 100 | 15.26 |
| 06/17/2026 20:33 | 40 | 15.26 |
| 06/17/2026 20:33 | 1 | 15.25 |
| 06/17/2026 20:33 | 56 | 15.25 |
| 06/17/2026 20:33 | 1 | 15.25 |
| 06/17/2026 20:33 | 100 | 15.25 |
| 06/17/2026 20:33 | 100 | 15.25 |
| 06/17/2026 20:33 | 19 | 15.25 |
| 06/17/2026 20:33 | 9 | 15.24 |
| 06/17/2026 20:33 | 64 | 15.24 |
| 06/17/2026 20:33 | 36 | 15.24 |
| 06/17/2026 20:33 | 100 | 15.24 |
| 06/17/2026 20:33 | 2 | 15.24 |
| 06/17/2026 20:33 | 1 | 15.24 |
| 06/17/2026 20:33 | 70 | 15.24 |
| 06/17/2026 20:33 | 100 | 15.24 |
| 06/17/2026 20:33 | 5 | 15.24 |
| 06/17/2026 20:33 | 95 | 15.24 |
| 06/17/2026 20:33 | 5 | 15.24 |
| 06/17/2026 20:33 | 75 | 15.255 |
| 06/17/2026 20:33 | 100 | 15.255 |
| 06/17/2026 20:33 | 25 | 15.26 |
| 06/17/2026 20:33 | 25 | 15.26 |
| 06/17/2026 20:33 | 25 | 15.26 |
| 06/17/2026 20:33 | 25 | 15.26 |
| 06/17/2026 20:33 | 100 | 15.26 |
| 06/17/2026 20:33 | 5 | 15.27 |
| 06/17/2026 20:33 | 100 | 15.28 |
| 06/17/2026 20:33 | 100 | 15.28 |
| 06/17/2026 20:33 | 100 | 15.28 |
| 06/17/2026 20:33 | 100 | 15.28 |
| 06/17/2026 20:33 | 100 | 15.28 |
| 06/17/2026 20:33 | 25 | 15.29 |
| 06/17/2026 20:33 | 43 | 15.295 |
| 06/17/2026 20:33 | 4 | 15.30 |
| 06/17/2026 20:32 | 46 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 33 | 15.31 |
| 06/17/2026 20:32 | 67 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 75 | 15.31 |
| 06/17/2026 20:32 | 25 | 15.31 |
| 06/17/2026 20:32 | 415 | 15.31 |
| 06/17/2026 20:32 | 41 | 15.31 |
| 06/17/2026 20:32 | 41 | 15.31 |
| 06/17/2026 20:32 | 41 | 15.31 |
| 06/17/2026 20:32 | 93 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 4 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.32 |
| 06/17/2026 20:32 | 37 | 15.32 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 1 | 15.32 |
| 06/17/2026 20:32 | 100 | 15.32 |
| 06/17/2026 20:32 | 2 | 15.33 |
| 06/17/2026 20:32 | 100 | 15.33 |
| 06/17/2026 20:32 | 100 | 15.32 |
| 06/17/2026 20:32 | 100 | 15.28 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 4 | 15.29 |
| 06/17/2026 20:32 | 4 | 15.29 |
| 06/17/2026 20:32 | 9 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 25 | 15.31 |
| 06/17/2026 20:32 | 25 | 15.31 |
| 06/17/2026 20:32 | 25 | 15.31 |
| 06/17/2026 20:32 | 25 | 15.31 |
| 06/17/2026 20:32 | 1 | 15.32 |
| 06/17/2026 20:32 | 6 | 15.32 |
| 06/17/2026 20:32 | 1 | 15.31 |
| 06/17/2026 20:32 | 3 | 15.31 |
| 06/17/2026 20:32 | 1 | 15.31 |
| 06/17/2026 20:32 | 1 | 15.31 |
| 06/17/2026 20:32 | 18 | 15.31 |
| 06/17/2026 20:32 | 75 | 15.31 |
| 06/17/2026 20:32 | 1 | 15.31 |
| 06/17/2026 20:32 | 6 | 15.31 |
| 06/17/2026 20:31 | 1 | 15.29 |
| 06/17/2026 20:31 | 4 | 15.28 |
| 06/17/2026 20:30 | 40 | 15.27 |
| 06/17/2026 20:30 | 60 | 15.26 |
| 06/17/2026 20:30 | 100 | 15.26 |
| 06/17/2026 20:30 | 100 | 15.26 |
| 06/17/2026 20:30 | 100 | 15.27 |
| 06/17/2026 20:30 | 113 | 15.27 |
| 06/17/2026 20:30 | 4 | 15.27 |
| 06/17/2026 20:30 | 1 | 15.27 |
| 06/17/2026 20:30 | 70 | 15.27 |
| 06/17/2026 20:30 | 1 | 15.30 |
| 06/17/2026 20:30 | 1 | 15.28 |
| 06/17/2026 20:30 | 1 | 15.28 |
| 06/17/2026 20:29 | 4 | 15.31 |
| 06/17/2026 20:29 | 26 | 15.31 |
| 06/17/2026 20:29 | 4 | 15.31 |
| 06/17/2026 20:29 | 12 | 15.31 |
| 06/17/2026 20:29 | 4 | 15.30 |
| 06/17/2026 20:29 | 100 | 15.29 |
| 06/17/2026 20:29 | 1 | 15.29 |
| 06/17/2026 20:29 | 5 | 15.29 |
| 06/17/2026 20:29 | 10 | 15.29 |
| 06/17/2026 20:29 | 100 | 15.29 |
| 06/17/2026 20:29 | 14 | 15.29 |
| 06/17/2026 20:28 | 2 | 15.28 |
| 06/17/2026 20:28 | 100 | 15.28 |
| 06/17/2026 20:27 | 2 | 15.26 |
| 06/17/2026 20:27 | 50 | 15.26 |
| 06/17/2026 20:27 | 25 | 15.26 |
| 06/17/2026 20:27 | 25 | 15.26 |
| 06/17/2026 20:27 | 100 | 15.26 |
| 06/17/2026 20:27 | 43 | 15.26 |
| 06/17/2026 20:27 | 100 | 15.25 |
| 06/17/2026 20:27 | 100 | 15.25 |
| 06/17/2026 20:27 | 100 | 15.25 |
| 06/17/2026 20:27 | 100 | 15.25 |
| 06/17/2026 20:27 | 100 | 15.25 |
| 06/17/2026 20:27 | 100 | 15.25 |
| 06/17/2026 20:27 | 100 | 15.26 |
| 06/17/2026 20:27 | 100 | 15.26 |
| 06/17/2026 20:27 | 200 | 15.26 |
| 06/17/2026 20:27 | 100 | 15.27 |
| 06/17/2026 20:27 | 96 | 15.27 |
| 06/17/2026 20:27 | 9 | 15.27 |
| 06/17/2026 20:27 | 102 | 15.27 |
| 06/17/2026 20:27 | 4 | 15.27 |
| 06/17/2026 20:27 | 100 | 15.27 |
| 06/17/2026 20:26 | 100 | 15.28 |
| 06/17/2026 20:26 | 100 | 15.28 |
| 06/17/2026 20:26 | 100 | 15.28 |
| 06/17/2026 20:26 | 100 | 15.27 |
| 06/17/2026 20:26 | 100 | 15.27 |
| 06/17/2026 20:26 | 25 | 15.27 |
| 06/17/2026 20:26 | 4 | 15.27 |
| 06/17/2026 20:26 | 20 | 15.27 |
| 06/17/2026 20:25 | 2 | 15.235 |
| 06/17/2026 20:25 | 1 | 15.24 |
| 06/17/2026 20:23 | 27 | 15.26 |
| 06/17/2026 20:23 | 23 | 15.26 |
| 06/17/2026 20:23 | 5 | 15.26 |
| 06/17/2026 20:23 | 57 | 15.26 |
| 06/17/2026 20:23 | 100 | 15.26 |
| 06/17/2026 20:23 | 100 | 15.26 |
| 06/17/2026 20:23 | 59 | 15.26 |
| 06/17/2026 20:23 | 2 | 15.26 |
| 06/17/2026 20:22 | 100 | 15.25 |
| 06/17/2026 20:22 | 70 | 15.25 |
| 06/17/2026 20:22 | 100 | 15.25 |
| 06/17/2026 20:22 | 3 | 15.25 |
| 06/17/2026 20:22 | 70 | 15.25 |
| 06/17/2026 20:21 | 64 | 15.28 |
| 06/17/2026 20:21 | 43 | 15.27 |
| 06/17/2026 20:21 | 50 | 15.27 |
| 06/17/2026 20:21 | 84 | 15.25 |
| 06/17/2026 20:21 | 30 | 15.25 |
| 06/17/2026 20:21 | 4 | 15.28 |
| 06/17/2026 20:21 | 100 | 15.28 |
| 06/17/2026 20:21 | 10 | 15.30 |
| 06/17/2026 20:21 | 15 | 15.30 |
| 06/17/2026 20:21 | 25 | 15.30 |
| 06/17/2026 20:21 | 60 | 15.30 |
| 06/17/2026 20:20 | 2 | 15.29 |
| 06/17/2026 20:20 | 6 | 15.29 |
| 06/17/2026 20:20 | 4 | 15.29 |
| 06/17/2026 20:20 | 100 | 15.31 |
| 06/17/2026 20:20 | 100 | 15.31 |
| 06/17/2026 20:20 | 5 | 15.31 |
| 06/17/2026 20:20 | 100 | 15.32 |
| 06/17/2026 20:20 | 20 | 15.32 |
| 06/17/2026 20:20 | 100 | 15.32 |
| 06/17/2026 20:20 | 100 | 15.32 |
| 06/17/2026 20:20 | 51 | 15.32 |
| 06/17/2026 20:20 | 1 | 15.32 |
| 06/17/2026 20:20 | 100 | 15.32 |
| 06/17/2026 20:20 | 100 | 15.32 |
| 06/17/2026 20:20 | 3 | 15.34 |
| 06/17/2026 20:20 | 112 | 15.35 |
| 06/17/2026 20:20 | 5 | 15.35 |
| 06/17/2026 20:20 | 4 | 15.35 |
| 06/17/2026 20:20 | 100 | 15.35 |
| 06/17/2026 20:19 | 15 | 15.335 |
| 06/17/2026 20:19 | 9 | 15.335 |
| 06/17/2026 20:19 | 6 | 15.335 |
| 06/17/2026 20:19 | 15 | 15.335 |
| 06/17/2026 20:19 | 4 | 15.335 |
| 06/17/2026 20:19 | 100 | 15.335 |
| 06/17/2026 20:17 | 100 | 15.33 |
| 06/17/2026 20:17 | 100 | 15.33 |
| 06/17/2026 20:17 | 100 | 15.33 |
| 06/17/2026 20:17 | 20 | 15.33 |
| 06/17/2026 20:17 | 32 | 15.34 |
| 06/17/2026 20:17 | 68 | 15.34 |
| 06/17/2026 20:17 | 2 | 15.34 |
| 06/17/2026 20:17 | 100 | 15.34 |
| 06/17/2026 20:16 | 100 | 15.37 |
| 06/17/2026 20:16 | 100 | 15.37 |
| 06/17/2026 20:16 | 1 | 15.37 |
| 06/17/2026 20:16 | 80 | 15.37 |
| 06/17/2026 20:16 | 100 | 15.37 |
| 06/17/2026 20:16 | 40 | 15.37 |
| 06/17/2026 20:16 | 1 | 15.37 |
| 06/17/2026 20:15 | 20 | 15.35 |
| 06/17/2026 20:15 | 100 | 15.34 |
| 06/17/2026 20:15 | 84 | 15.34 |
| 06/17/2026 20:15 | 100 | 15.34 |
| 06/17/2026 20:15 | 5 | 15.34 |
| 06/17/2026 20:15 | 100 | 15.34 |
| 06/17/2026 20:15 | 3 | 15.34 |
| 06/17/2026 20:15 | 7 | 15.34 |
| 06/17/2026 20:15 | 2 | 15.33 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 13 | 15.31 |
| 06/17/2026 20:14 | 4 | 15.31 |
| 06/17/2026 20:14 | 100 | 15.31 |
| 06/17/2026 20:14 | 100 | 15.31 |
| 06/17/2026 20:14 | 261 | 15.29 |
| 06/17/2026 20:14 | 100 | 15.29 |
| 06/17/2026 20:14 | 100 | 15.29 |
| 06/17/2026 20:13 | 11 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 40 | 15.31 |
| 06/17/2026 20:13 | 35 | 15.31 |
| 06/17/2026 20:13 | 65 | 15.31 |
| 06/17/2026 20:13 | 4 | 15.31 |
| 06/17/2026 20:13 | 6 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 2 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 1 | 15.31 |
| 06/17/2026 20:13 | 51 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 53 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 40 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 25 | 15.325 |
| 06/17/2026 20:13 | 25 | 15.325 |
| 06/17/2026 20:13 | 25 | 15.325 |
| 06/17/2026 20:13 | 100 | 15.32 |
| 06/17/2026 20:13 | 74 | 15.32 |
| 06/17/2026 20:13 | 32 | 15.31 |
| 06/17/2026 20:13 | 31 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 77 | 15.31 |
| 06/17/2026 20:13 | 3 | 15.31 |
| 06/17/2026 20:13 | 97 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.30 |
| 06/17/2026 20:13 | 25 | 15.30 |
| 06/17/2026 20:13 | 100 | 15.30 |
| 06/17/2026 20:13 | 100 | 15.30 |
| 06/17/2026 20:13 | 100 | 15.30 |
| 06/17/2026 20:13 | 49 | 15.31 |
| 06/17/2026 20:13 | 48 | 15.31 |
| 06/17/2026 20:13 | 52 | 15.31 |
| 06/17/2026 20:13 | 17 | 15.31 |
| 06/17/2026 20:13 | 4 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 39 | 15.32 |
| 06/17/2026 20:13 | 100 | 15.32 |
| 06/17/2026 20:13 | 8 | 15.32 |
| 06/17/2026 20:13 | 10 | 15.32 |
| 06/17/2026 20:13 | 56 | 15.32 |
| 06/17/2026 20:13 | 44 | 15.32 |
| 06/17/2026 20:13 | 2 | 15.335 |
| 06/17/2026 20:13 | 100 | 15.33 |
| 06/17/2026 20:13 | 100 | 15.32 |
| 06/17/2026 20:13 | 100 | 15.32 |
| 06/17/2026 20:13 | 80 | 15.32 |
| 06/17/2026 20:13 | 3 | 15.32 |
| 06/17/2026 20:11 | 100 | 15.29 |
| 06/17/2026 20:11 | 100 | 15.29 |
| 06/17/2026 20:11 | 82 | 15.28 |
| 06/17/2026 20:11 | 70 | 15.28 |
| 06/17/2026 20:11 | 100 | 15.28 |
| 06/17/2026 20:11 | 4 | 15.29 |
| 06/17/2026 20:11 | 1 | 15.29 |
| 06/17/2026 20:11 | 35 | 15.29 |
| 06/17/2026 20:11 | 100 | 15.29 |
| 06/17/2026 20:11 | 100 | 15.29 |
| 06/17/2026 20:11 | 100 | 15.29 |
| 06/17/2026 20:11 | 1 | 15.29 |
| 06/17/2026 20:10 | 6 | 15.28 |
| 06/17/2026 20:10 | 60 | 15.28 |
| 06/17/2026 20:10 | 100 | 15.28 |
| 06/17/2026 20:10 | 4 | 15.27 |
| 06/17/2026 20:10 | 1 | 15.27 |
| 06/17/2026 20:10 | 5 | 15.27 |
| 06/17/2026 20:10 | 3 | 15.26 |
| 06/17/2026 20:10 | 100 | 15.26 |
| 06/17/2026 20:10 | 100 | 15.26 |
| 06/17/2026 20:10 | 25 | 15.245 |
| 06/17/2026 20:10 | 25 | 15.245 |
| 06/17/2026 20:10 | 1 | 15.25 |
| 06/17/2026 20:10 | 17 | 15.24 |
| 06/17/2026 20:10 | 1 | 15.24 |
| 06/17/2026 20:10 | 27 | 15.25 |
| 06/17/2026 20:10 | 73 | 15.25 |
| 06/17/2026 20:10 | 100 | 15.24 |
| 06/17/2026 20:10 | 3 | 15.24 |
| 06/17/2026 20:10 | 40 | 15.24 |
| 06/17/2026 20:10 | 60 | 15.24 |
| 06/17/2026 20:10 | 20 | 15.24 |
| 06/17/2026 20:10 | 12 | 15.24 |
| 06/17/2026 20:09 | 100 | 15.20 |
| 06/17/2026 20:09 | 100 | 15.20 |
| 06/17/2026 20:09 | 100 | 15.19 |
| 06/17/2026 20:09 | 20 | 15.19 |
| 06/17/2026 20:09 | 100 | 15.19 |
| 06/17/2026 20:09 | 5 | 15.19 |
| 06/17/2026 20:09 | 100 | 15.19 |
| 06/17/2026 20:09 | 8 | 15.19 |
| 06/17/2026 20:09 | 1 | 15.19 |
| 06/17/2026 20:09 | 20 | 15.19 |
| 06/17/2026 20:07 | 100 | 15.15 |
| 06/17/2026 20:06 | 29 | 15.15 |
| 06/17/2026 20:06 | 29 | 15.15 |
| 06/17/2026 20:05 | 300 | 15.17 |
| 06/17/2026 20:04 | 2 | 15.21 |
| 06/17/2026 20:04 | 100 | 15.21 |
| 06/17/2026 20:04 | 45 | 15.20 |
| 06/17/2026 20:04 | 100 | 15.20 |
| 06/17/2026 20:04 | 54 | 15.20 |
| 06/17/2026 20:04 | 100 | 15.20 |
| 06/17/2026 20:04 | 18 | 15.20 |
| 06/17/2026 20:04 | 82 | 15.20 |
| 06/17/2026 20:04 | 100 | 15.20 |
| 06/17/2026 20:04 | 17 | 15.20 |
| 06/17/2026 20:03 | 100 | 15.22 |
| 06/17/2026 20:03 | 5 | 15.22 |
| 06/17/2026 20:03 | 100 | 15.22 |
| 06/17/2026 20:03 | 1 | 15.23 |
| 06/17/2026 20:02 | 100 | 15.29 |
| 06/17/2026 20:02 | 25 | 15.30 |
| 06/17/2026 20:02 | 48 | 15.32 |
| 06/17/2026 20:01 | 100 | 15.32 |
| 06/17/2026 20:01 | 100 | 15.33 |
| 06/17/2026 20:01 | 100 | 15.33 |
| 06/17/2026 20:01 | 48 | 15.33 |
| 06/17/2026 20:01 | 92 | 15.35 |
| 06/17/2026 20:01 | 3 | 15.35 |
| 06/17/2026 20:01 | 3 | 15.35 |
| 06/17/2026 20:01 | 20 | 15.33 |
| 06/17/2026 20:01 | 100 | 15.33 |
| 06/17/2026 20:01 | 63 | 15.33 |
| 06/17/2026 20:01 | 37 | 15.33 |
| 06/17/2026 20:01 | 72 | 15.33 |
| 06/17/2026 20:01 | 100 | 15.33 |
| 06/17/2026 20:01 | 100 | 15.33 |
| 06/17/2026 20:01 | 200 | 15.33 |
| 06/17/2026 20:01 | 100 | 15.33 |
| 06/17/2026 20:01 | 1 | 15.34 |
| 06/17/2026 20:01 | 100 | 15.34 |
| 06/17/2026 20:01 | 25 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 20 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 13 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 60 | 15.35 |
| 06/17/2026 20:01 | 40 | 15.35 |
| 06/17/2026 20:01 | 200 | 15.34 |
| 06/17/2026 20:01 | 100 | 15.35 |
| 06/17/2026 20:01 | 100 | 15.36 |
| 06/17/2026 20:01 | 100 | 15.36 |
| 06/17/2026 20:01 | 12 | 15.36 |
| 06/17/2026 20:01 | 50 | 15.345 |
| 06/17/2026 20:01 | 50 | 15.345 |
| 06/17/2026 20:01 | 50 | 15.345 |
| 06/17/2026 20:01 | 50 | 15.345 |
| 06/17/2026 20:01 | 147 | 15.345 |
| 06/17/2026 20:01 | 13 | 15.35 |
| 06/17/2026 20:01 | 25 | 15.35 |
| 06/17/2026 20:01 | 12 | 15.35 |
| 06/17/2026 20:01 | 50 | 15.35 |
| 06/17/2026 20:01 | 12 | 15.35 |
| 06/17/2026 20:01 | 5 | 15.34 |
| 06/17/2026 20:01 | 67 | 15.34 |
| 06/17/2026 20:01 | 1 | 15.34 |
| 06/17/2026 20:01 | 47 | 15.34 |
| 06/17/2026 20:01 | 100 | 15.34 |
| 06/17/2026 20:01 | 20 | 15.34 |
| 06/17/2026 20:01 | 1 | 15.34 |
| 06/17/2026 20:01 | 99 | 15.34 |
| 06/17/2026 20:01 | 100 | 15.33 |
| 06/17/2026 20:00 | 1 | 15.315 |
| 06/17/2026 20:00 | 102 | 15.31 |
| 06/17/2026 20:00 | 2 | 15.31 |
| 06/17/2026 20:00 | 100 | 15.31 |
| 06/17/2026 20:00 | 1 | 15.32 |
| 06/17/2026 20:00 | 300 | 15.34 |
| 06/17/2026 20:00 | 6 | 15.34 |
| 06/17/2026 20:00 | 1 | 15.33 |
| 06/17/2026 20:00 | 100 | 15.33 |
| 06/17/2026 20:00 | 1 | 15.33 |
| 06/17/2026 20:00 | 50 | 15.34 |
| 06/17/2026 20:00 | 50 | 15.34 |
| 06/17/2026 20:00 | 100 | 15.34 |
| 06/17/2026 20:00 | 2 | 15.35 |
| 06/17/2026 20:00 | 54 | 15.35 |
| 06/17/2026 20:00 | 100 | 15.35 |
| 06/17/2026 20:00 | 700 | 15.35 |
| 06/17/2026 20:00 | 25 | 15.365 |
| 06/17/2026 20:00 | 1 | 15.36 |
| 06/17/2026 20:00 | 1 | 15.36 |
| 06/17/2026 20:00 | 1 | 15.38 |
| 06/17/2026 20:00 | 1 | 15.37 |
| 06/17/2026 20:00 | 1 | 15.37 |
| 06/17/2026 20:00 | 50 | 15.36 |
| 06/17/2026 20:00 | 1 | 15.36 |
| 06/17/2026 20:00 | 100 | 15.35 |
| 06/17/2026 20:00 | 100 | 15.36 |
| 06/17/2026 20:00 | 12 | 15.35 |
| 06/17/2026 20:00 | 46 | 15.37 |
| 06/17/2026 20:00 | 100 | 15.37 |
| 06/17/2026 20:00 | 2 | 15.37 |
| 06/17/2026 20:00 | 11 | 15.38 |
| 06/17/2026 20:00 | 16 | 15.39 |
| 06/17/2026 20:00 | 200 | 15.40 |
| 06/17/2026 20:00 | 100 | 15.40 |
| 06/17/2026 20:00 | 10 | 15.40 |
| 06/17/2026 20:00 | 5 | 15.40 |
| 06/17/2026 20:00 | 5 | 15.40 |
| 06/17/2026 20:00 | 100 | 15.40 |
| 06/17/2026 20:00 | 10 | 15.40 |
| 06/17/2026 20:00 | 5 | 15.40 |
| 06/17/2026 20:00 | 30 | 15.40 |
| 06/17/2026 20:00 | 5 | 15.40 |
| 06/17/2026 20:00 | 200 | 15.41 |
| 06/17/2026 20:00 | 100 | 15.41 |
| 06/17/2026 20:00 | 1 | 15.41 |
| 06/17/2026 20:00 | 2 | 15.41 |
| 06/17/2026 20:00 | 1 | 15.41 |
| 06/17/2026 20:00 | 2 | 15.41 |
| 06/17/2026 20:00 | 100 | 15.41 |
| 06/17/2026 20:00 | 75 | 15.41 |
| 06/17/2026 20:00 | 25 | 15.41 |
| 06/17/2026 20:00 | 5 | 15.41 |
| 06/17/2026 20:00 | 100 | 15.41 |
| 06/17/2026 20:00 | 5 | 15.41 |
| 06/17/2026 20:00 | 5 | 15.41 |
| 06/17/2026 20:00 | 80 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 120 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 200 | 15.425 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 57 | 15.42 |
| 06/17/2026 20:00 | 2 | 15.42 |
| 06/17/2026 20:00 | 5 | 15.42 |
| 06/17/2026 20:00 | 10 | 15.42 |
| 06/17/2026 20:00 | 26 | 15.42 |
| 06/17/2026 20:00 | 74 | 15.42 |
| 06/17/2026 19:59 | 100 | 15.43 |
| 06/17/2026 19:59 | 7 | 15.43 |
| 06/17/2026 19:57 | 100 | 15.43 |
| 06/17/2026 19:57 | 100 | 15.43 |
| 06/17/2026 19:57 | 100 | 15.43 |
| 06/17/2026 19:57 | 42 | 15.43 |
| 06/17/2026 19:57 | 70 | 15.43 |
| 06/17/2026 19:57 | 5 | 15.43 |
| 06/17/2026 19:57 | 20 | 15.43 |
| 06/17/2026 19:57 | 12 | 15.43 |
| 06/17/2026 19:55 | 1 | 15.44 |
| 06/17/2026 19:54 | 100 | 15.44 |
| 06/17/2026 19:54 | 5 | 15.44 |
| 06/17/2026 19:54 | 1 | 15.44 |
| 06/17/2026 19:54 | 100 | 15.44 |
| 06/17/2026 19:54 | 5 | 15.44 |
| 06/17/2026 19:54 | 60 | 15.44 |
| 06/17/2026 19:54 | 5 | 15.44 |
| 06/17/2026 19:54 | 100 | 15.44 |
| 06/17/2026 19:54 | 45 | 15.44 |
| 06/17/2026 19:54 | 100 | 15.44 |
| 06/17/2026 19:54 | 100 | 15.44 |
| 06/17/2026 19:52 | 70 | 15.45 |
| 06/17/2026 19:52 | 100 | 15.45 |
| 06/17/2026 19:52 | 63 | 15.45 |
| 06/17/2026 19:52 | 100 | 15.45 |
| 06/17/2026 19:52 | 8 | 15.45 |
| 06/17/2026 19:52 | 25 | 15.46 |
| 06/17/2026 19:51 | 1 | 15.46 |
| 06/17/2026 19:51 | 100 | 15.48 |
| 06/17/2026 19:51 | 1 | 15.46 |
| 06/17/2026 19:51 | 47 | 15.46 |
| 06/17/2026 19:51 | 1 | 15.46 |
| 06/17/2026 19:51 | 4 | 15.46 |
| 06/17/2026 19:51 | 24 | 15.46 |
| 06/17/2026 19:51 | 12 | 15.46 |
| 06/17/2026 19:51 | 100 | 15.45 |
| 06/17/2026 19:51 | 36 | 15.45 |
| 06/17/2026 19:51 | 55 | 15.45 |
| 06/17/2026 19:51 | 45 | 15.45 |
| 06/17/2026 19:51 | 1 | 15.44 |
| 06/17/2026 19:51 | 100 | 15.44 |
| 06/17/2026 19:51 | 70 | 15.44 |
| 06/17/2026 19:51 | 100 | 15.44 |
| 06/17/2026 19:51 | 17 | 15.44 |
| 06/17/2026 19:50 | 1 | 15.43 |
| 06/17/2026 19:47 | 44 | 15.42 |
| 06/17/2026 19:47 | 56 | 15.42 |
| 06/17/2026 19:47 | 100 | 15.42 |
| 06/17/2026 19:47 | 100 | 15.42 |
| 06/17/2026 19:47 | 100 | 15.42 |
| 06/17/2026 19:47 | 100 | 15.415 |
| 06/17/2026 19:47 | 100 | 15.415 |
| 06/17/2026 19:47 | 100 | 15.41 |
| 06/17/2026 19:47 | 100 | 15.415 |
| 06/17/2026 19:47 | 100 | 15.415 |
| 06/17/2026 19:47 | 100 | 15.41 |
| 06/17/2026 19:42 | 50 | 15.425 |
| 06/17/2026 19:41 | 50 | 15.42 |
| 06/17/2026 19:41 | 100 | 15.42 |
| 06/17/2026 19:41 | 3 | 15.42 |
| 06/17/2026 19:41 | 2 | 15.41 |
| 06/17/2026 19:41 | 63 | 15.42 |
| 06/17/2026 19:41 | 37 | 15.42 |
| 06/17/2026 19:40 | 2 | 15.41 |
| 06/17/2026 19:40 | 11 | 15.415 |
| 06/17/2026 19:39 | 25 | 15.415 |
| 06/17/2026 19:39 | 25 | 15.415 |
| 06/17/2026 19:39 | 25 | 15.415 |
| 06/17/2026 19:39 | 25 | 15.415 |
| 06/17/2026 19:39 | 25 | 15.415 |
| 06/17/2026 19:39 | 25 | 15.415 |
| 06/17/2026 19:39 | 25 | 15.415 |
| 06/17/2026 19:39 | 25 | 15.415 |
| 06/17/2026 19:38 | 75 | 15.41 |
| 06/17/2026 19:38 | 50 | 15.41 |
| 06/17/2026 19:38 | 50 | 15.41 |
| 06/17/2026 19:38 | 100 | 15.41 |
| 06/17/2026 19:38 | 100 | 15.41 |
| 06/17/2026 19:38 | 200 | 15.41 |
| 06/17/2026 19:38 | 100 | 15.41 |
| 06/17/2026 19:38 | 5 | 15.41 |
| 06/17/2026 19:38 | 5 | 15.41 |
| 06/17/2026 19:38 | 12 | 15.41 |
| 06/17/2026 19:38 | 100 | 15.42 |
| 06/17/2026 19:38 | 100 | 15.42 |
| 06/17/2026 19:38 | 100 | 15.42 |
| 06/17/2026 19:38 | 100 | 15.42 |
| 06/17/2026 19:38 | 100 | 15.42 |
| 06/17/2026 19:38 | 100 | 15.42 |
| 06/17/2026 19:38 | 300 | 15.42 |
| 06/17/2026 19:38 | 100 | 15.42 |
| 06/17/2026 19:37 | 270 | 15.43 |
| 06/17/2026 19:35 | 70 | 15.43 |
| 06/17/2026 19:35 | 11 | 15.45 |
| 06/17/2026 19:34 | 20 | 15.43 |
| 06/17/2026 19:34 | 74 | 15.43 |
| 06/17/2026 19:34 | 100 | 15.43 |
| 06/17/2026 19:34 | 540 | 15.43 |
| 06/17/2026 19:34 | 50 | 15.42 |
| 06/17/2026 19:34 | 12 | 15.42 |
| 06/17/2026 19:34 | 20 | 15.41 |
| 06/17/2026 19:33 | 62 | 15.40 |
| 06/17/2026 19:33 | 100 | 15.41 |
| 06/17/2026 19:33 | 200 | 15.41 |
| 06/17/2026 19:33 | 13 | 15.41 |
| 06/17/2026 19:33 | 12 | 15.41 |
| 06/17/2026 19:33 | 183 | 15.41 |
| 06/17/2026 19:33 | 17 | 15.41 |
| 06/17/2026 19:33 | 3 | 15.41 |
| 06/17/2026 19:33 | 3 | 15.41 |
| 06/17/2026 19:33 | 6 | 15.41 |
| 06/17/2026 19:33 | 6 | 15.41 |
| 06/17/2026 19:33 | 100 | 15.40 |
| 06/17/2026 19:33 | 200 | 15.40 |
| 06/17/2026 19:33 | 3 | 15.40 |
| 06/17/2026 19:33 | 3 | 15.40 |
| 06/17/2026 19:33 | 3 | 15.40 |
| 06/17/2026 19:33 | 19 | 15.40 |
| 06/17/2026 19:33 | 48 | 15.40 |
| 06/17/2026 19:33 | 24 | 15.40 |
| 06/17/2026 19:33 | 24 | 15.40 |
| 06/17/2026 19:33 | 6 | 15.40 |
| 06/17/2026 19:33 | 100 | 15.39 |
| 06/17/2026 19:33 | 36 | 15.39 |
| 06/17/2026 19:33 | 6 | 15.39 |
| 06/17/2026 19:33 | 1 | 15.38 |
| 06/17/2026 19:33 | 100 | 15.38 |
| 06/17/2026 19:33 | 87 | 15.38 |
| 06/17/2026 19:33 | 100 | 15.37 |
| 06/17/2026 19:31 | 200 | 15.37 |
| 06/17/2026 19:31 | 100 | 15.37 |
| 06/17/2026 19:31 | 100 | 15.37 |
| 06/17/2026 19:31 | 5 | 15.37 |
| 06/17/2026 19:31 | 100 | 15.37 |
| 06/17/2026 19:31 | 5 | 15.37 |
| 06/17/2026 19:31 | 100 | 15.37 |
| 06/17/2026 19:31 | 5 | 15.37 |
| 06/17/2026 19:31 | 70 | 15.37 |
| 06/17/2026 19:31 | 100 | 15.37 |
| 06/17/2026 19:30 | 81 | 15.39 |
| 06/17/2026 19:29 | 1 | 15.38 |
| 06/17/2026 19:26 | 2 | 15.39 |
| 06/17/2026 19:26 | 100 | 15.38 |
| 06/17/2026 19:26 | 100 | 15.38 |
| 06/17/2026 19:26 | 5 | 15.38 |
| 06/17/2026 19:26 | 3 | 15.38 |
| 06/17/2026 19:26 | 200 | 15.38 |
| 06/17/2026 19:26 | 100 | 15.38 |
| 06/17/2026 19:24 | 100 | 15.37 |
| 06/17/2026 19:23 | 50 | 15.375 |
| 06/17/2026 19:21 | 14 | 15.375 |
| 06/17/2026 19:21 | 25 | 15.375 |
| 06/17/2026 19:19 | 4 | 15.375 |
| 06/17/2026 19:18 | 12 | 15.38 |
| 06/17/2026 19:16 | 100 | 15.37 |
| 06/17/2026 19:16 | 3 | 15.37 |
| 06/17/2026 19:16 | 3 | 15.37 |
| 06/17/2026 19:16 | 78 | 15.37 |
| 06/17/2026 19:16 | 100 | 15.37 |
| 06/17/2026 19:13 | 4 | 15.36 |
| 06/17/2026 19:13 | 91 | 15.36 |
| 06/17/2026 19:13 | 9 | 15.36 |
| 06/17/2026 19:13 | 50 | 15.36 |
| 06/17/2026 19:13 | 51 | 15.36 |
| 06/17/2026 19:13 | 49 | 15.36 |
| 06/17/2026 19:13 | 100 | 15.35 |
| 06/17/2026 19:13 | 8 | 15.36 |
| 06/17/2026 19:12 | 5 | 15.36 |
| 06/17/2026 19:12 | 126 | 15.35 |
| 06/17/2026 19:12 | 100 | 15.35 |
| 06/17/2026 19:12 | 19 | 15.35 |
| 06/17/2026 19:10 | 100 | 15.35 |
| 06/17/2026 19:10 | 100 | 15.35 |
| 06/17/2026 19:10 | 80 | 15.35 |
| 06/17/2026 19:10 | 6 | 15.35 |
| 06/17/2026 19:10 | 42 | 15.35 |
| 06/17/2026 19:10 | 6 | 15.35 |
| 06/17/2026 19:08 | 100 | 15.33 |
| 06/17/2026 19:08 | 144 | 15.33 |
| 06/17/2026 19:08 | 56 | 15.33 |
| 06/17/2026 19:08 | 38 | 15.33 |
| 06/17/2026 19:08 | 7 | 15.34 |
| 06/17/2026 19:08 | 5 | 15.34 |
| 06/17/2026 19:08 | 12 | 15.34 |
| 06/17/2026 19:08 | 100 | 15.33 |
| 06/17/2026 19:08 | 100 | 15.33 |
| 06/17/2026 19:08 | 6 | 15.33 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 82 | 15.32 |
| 06/17/2026 19:08 | 75 | 15.31 |
| 06/17/2026 19:08 | 25 | 15.31 |
| 06/17/2026 19:08 | 100 | 15.31 |
| 06/17/2026 19:08 | 100 | 15.31 |
| 06/17/2026 19:08 | 100 | 15.31 |
| 06/17/2026 19:08 | 100 | 15.31 |
| 06/17/2026 19:08 | 100 | 15.31 |
| 06/17/2026 19:08 | 5 | 15.31 |
| 06/17/2026 19:08 | 8 | 15.31 |
| 06/17/2026 19:08 | 5 | 15.31 |
| 06/17/2026 19:08 | 6 | 15.31 |
| 06/17/2026 19:08 | 14 | 15.31 |
| 06/17/2026 19:08 | 23 | 15.31 |
| 06/17/2026 19:08 | 12 | 15.30 |
| 06/17/2026 19:08 | 4 | 15.31 |
| 06/17/2026 19:08 | 5 | 15.31 |
| 06/17/2026 19:08 | 5 | 15.31 |
| 06/17/2026 19:08 | 5 | 15.31 |
| 06/17/2026 19:08 | 20 | 15.31 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 5 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 15 | 15.32 |
| 06/17/2026 19:08 | 5 | 15.32 |
| 06/17/2026 19:08 | 5 | 15.32 |
| 06/17/2026 19:08 | 20 | 15.32 |
| 06/17/2026 19:08 | 100 | 15.32 |
| 06/17/2026 19:08 | 25 | 15.33 |
| 06/17/2026 19:08 | 25 | 15.33 |
| 06/17/2026 19:08 | 30 | 15.33 |
| 06/17/2026 19:08 | 10 | 15.33 |
| 06/17/2026 19:08 | 70 | 15.33 |
| 06/17/2026 19:08 | 100 | 15.33 |
| 06/17/2026 19:08 | 100 | 15.33 |
| 06/17/2026 19:08 | 100 | 15.33 |
| 06/17/2026 19:05 | 25 | 15.34 |
| 06/17/2026 19:04 | 15 | 15.34 |
| 06/17/2026 19:04 | 100 | 15.34 |
| 06/17/2026 19:04 | 48 | 15.34 |
| 06/17/2026 19:04 | 100 | 15.34 |
| 06/17/2026 19:04 | 33 | 15.34 |
| 06/17/2026 19:04 | 100 | 15.34 |
| 06/17/2026 19:04 | 100 | 15.34 |
| 06/17/2026 19:04 | 100 | 15.34 |
| 06/17/2026 19:04 | 45 | 15.34 |
| 06/17/2026 19:03 | 4 | 15.355 |
| 06/17/2026 19:00 | 12 | 15.35 |
| 06/17/2026 19:00 | 48 | 15.35 |
| 06/17/2026 19:00 | 10 | 15.35 |
| 06/17/2026 19:00 | 22 | 15.35 |
| 06/17/2026 19:00 | 43 | 15.35 |
| 06/17/2026 19:00 | 5 | 15.35 |
| 06/17/2026 19:00 | 10 | 15.35 |
| 06/17/2026 19:00 | 10 | 15.35 |
| 06/17/2026 19:00 | 10 | 15.35 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 100 | 15.35 |
| 06/17/2026 18:58 | 100 | 15.35 |
| 06/17/2026 18:58 | 5 | 15.35 |
| 06/17/2026 18:58 | 100 | 15.35 |
| 06/17/2026 18:58 | 100 | 15.35 |
| 06/17/2026 18:58 | 200 | 15.35 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 20 | 15.36 |
| 06/17/2026 18:58 | 5 | 15.36 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 25 | 15.36 |
| 06/17/2026 18:58 | 100 | 15.36 |
| 06/17/2026 18:58 | 50 | 15.36 |
| 06/17/2026 18:58 | 50 | 15.36 |
| 06/17/2026 18:58 | 5 | 15.36 |
| 06/17/2026 18:58 | 100 | 15.36 |
| 06/17/2026 18:58 | 50 | 15.37 |
| 06/17/2026 18:56 | 50 | 15.37 |
| 06/17/2026 18:56 | 50 | 15.37 |
| 06/17/2026 18:56 | 100 | 15.37 |
| 06/17/2026 18:55 | 100 | 15.36 |
| 06/17/2026 18:55 | 100 | 15.36 |
| 06/17/2026 18:55 | 11 | 15.36 |
| 06/17/2026 18:55 | 6 | 15.36 |
| 06/17/2026 18:55 | 28 | 15.36 |
| 06/17/2026 18:55 | 11 | 15.36 |
| 06/17/2026 18:55 | 100 | 15.35 |
| 06/17/2026 18:55 | 100 | 15.35 |
| 06/17/2026 18:55 | 8 | 15.35 |
| 06/17/2026 18:55 | 6 | 15.35 |
| 06/17/2026 18:55 | 11 | 15.35 |
| 06/17/2026 18:55 | 100 | 15.35 |
| 06/17/2026 18:55 | 3 | 15.35 |
| 06/17/2026 18:55 | 3 | 15.35 |
| 06/17/2026 18:55 | 6 | 15.35 |
| 06/17/2026 18:55 | 6 | 15.35 |
| 06/17/2026 18:55 | 100 | 15.35 |
| 06/17/2026 18:55 | 12 | 15.35 |
| 06/17/2026 18:55 | 28 | 15.35 |
| 06/17/2026 18:55 | 100 | 15.34 |
| 06/17/2026 18:55 | 100 | 15.34 |
| 06/17/2026 18:54 | 100 | 15.33 |
| 06/17/2026 18:54 | 100 | 15.33 |
| 06/17/2026 18:54 | 89 | 15.33 |
| 06/17/2026 18:54 | 318 | 15.33 |
| 06/17/2026 18:54 | 100 | 15.33 |
| 06/17/2026 18:54 | 100 | 15.33 |
| 06/17/2026 18:54 | 100 | 15.33 |
| 06/17/2026 18:54 | 100 | 15.33 |
| 06/17/2026 18:52 | 9 | 15.34 |
| 06/17/2026 18:52 | 100 | 15.34 |
| 06/17/2026 18:51 | 36 | 15.345 |
| 06/17/2026 18:51 | 81 | 15.34 |
| 06/17/2026 18:51 | 29 | 15.34 |
| 06/17/2026 18:51 | 100 | 15.34 |
| 06/17/2026 18:51 | 400 | 15.33 |
| 06/17/2026 18:51 | 5 | 15.33 |
| 06/17/2026 18:51 | 45 | 15.33 |
| 06/17/2026 18:51 | 55 | 15.33 |
| 06/17/2026 18:51 | 50 | 15.34 |
| 06/17/2026 18:51 | 50 | 15.34 |
| 06/17/2026 18:51 | 31 | 15.34 |
| 06/17/2026 18:51 | 69 | 15.34 |
| 06/17/2026 18:51 | 28 | 15.33 |
| 06/17/2026 18:50 | 100 | 15.33 |
| 06/17/2026 18:50 | 73 | 15.33 |
| 06/17/2026 18:50 | 4 | 15.33 |
| 06/17/2026 18:50 | 70 | 15.33 |
| 06/17/2026 18:50 | 100 | 15.33 |
| 06/17/2026 18:50 | 100 | 15.33 |
| 06/17/2026 18:50 | 100 | 15.34 |
| 06/17/2026 18:50 | 10 | 15.34 |
| 06/17/2026 18:50 | 28 | 15.34 |
| 06/17/2026 18:50 | 2 | 15.34 |
| 06/17/2026 18:47 | 70 | 15.34 |
| 06/17/2026 18:42 | 75 | 15.34 |
| 06/17/2026 18:42 | 25 | 15.34 |
| 06/17/2026 18:40 | 7 | 15.335 |
| 06/17/2026 18:39 | 25 | 15.34 |
| 06/17/2026 18:38 | 53 | 15.34 |
| 06/17/2026 18:38 | 86 | 15.34 |
| 06/17/2026 18:38 | 50 | 15.33 |
| 06/17/2026 18:37 | 25 | 15.33 |
| 06/17/2026 18:37 | 25 | 15.33 |
| 06/17/2026 18:37 | 25 | 15.33 |
| 06/17/2026 18:37 | 3 | 15.34 |
| 06/17/2026 18:37 | 37 | 15.34 |
| 06/17/2026 18:37 | 5 | 15.34 |
| 06/17/2026 18:37 | 5 | 15.34 |
| 06/17/2026 18:37 | 96 | 15.34 |
| 06/17/2026 18:37 | 100 | 15.34 |
| 06/17/2026 18:37 | 45 | 15.33 |
| 06/17/2026 18:37 | 50 | 15.33 |
| 06/17/2026 18:33 | 25 | 15.34 |
| 06/17/2026 18:32 | 4 | 15.34 |
| 06/17/2026 18:31 | 100 | 15.34 |
| 06/17/2026 18:31 | 5 | 15.34 |
| 06/17/2026 18:31 | 45 | 15.34 |
| 06/17/2026 18:31 | 5 | 15.34 |
| 06/17/2026 18:31 | 5 | 15.35 |
| 06/17/2026 18:31 | 100 | 15.35 |
| 06/17/2026 18:31 | 100 | 15.36 |
| 06/17/2026 18:31 | 100 | 15.36 |
| 06/17/2026 18:31 | 100 | 15.36 |
| 06/17/2026 18:31 | 100 | 15.36 |
| 06/17/2026 18:31 | 100 | 15.36 |
| 06/17/2026 18:30 | 17 | 15.37 |
| 06/17/2026 18:30 | 25 | 15.37 |
| 06/17/2026 18:28 | 40 | 15.38 |
| 06/17/2026 18:28 | 60 | 15.38 |
| 06/17/2026 18:26 | 200 | 15.39 |
| 06/17/2026 18:26 | 12 | 15.39 |
| 06/17/2026 18:26 | 16 | 15.38 |
| 06/17/2026 18:26 | 100 | 15.38 |
| 06/17/2026 18:26 | 100 | 15.38 |
| 06/17/2026 18:25 | 25 | 15.37 |
| 06/17/2026 18:25 | 100 | 15.37 |
| 06/17/2026 18:25 | 100 | 15.37 |
| 06/17/2026 18:25 | 100 | 15.38 |
| 06/17/2026 18:25 | 12 | 15.38 |
| 06/17/2026 18:25 | 100 | 15.39 |
| 06/17/2026 18:25 | 100 | 15.39 |
| 06/17/2026 18:25 | 70 | 15.39 |
| 06/17/2026 18:25 | 100 | 15.39 |
| 06/17/2026 18:25 | 100 | 15.39 |
| 06/17/2026 18:23 | 100 | 15.40 |
| 06/17/2026 18:23 | 100 | 15.40 |
| 06/17/2026 18:23 | 100 | 15.40 |
| 06/17/2026 18:23 | 100 | 15.40 |
| 06/17/2026 18:23 | 13 | 15.41 |
| 06/17/2026 18:23 | 87 | 15.41 |
| 06/17/2026 18:23 | 100 | 15.41 |
| 06/17/2026 18:23 | 100 | 15.41 |
| 06/17/2026 18:23 | 100 | 15.41 |
| 06/17/2026 18:23 | 187 | 15.41 |
| 06/17/2026 18:23 | 100 | 15.41 |
| 06/17/2026 18:23 | 100 | 15.41 |
| 06/17/2026 18:23 | 10 | 15.41 |
| 06/17/2026 18:22 | 77 | 15.42 |
| 06/17/2026 18:22 | 100 | 15.42 |
| 06/17/2026 18:22 | 100 | 15.42 |
| 06/17/2026 18:20 | 80 | 15.43 |
| 06/17/2026 18:20 | 100 | 15.43 |
| 06/17/2026 18:20 | 91 | 15.43 |
| 06/17/2026 18:20 | 5 | 15.43 |
| 06/17/2026 18:20 | 65 | 15.43 |
| 06/17/2026 18:20 | 100 | 15.43 |
| 06/17/2026 18:16 | 15 | 15.42 |
| 06/17/2026 18:16 | 100 | 15.42 |
| 06/17/2026 18:16 | 50 | 15.42 |
| 06/17/2026 18:16 | 50 | 15.42 |
| 06/17/2026 18:16 | 50 | 15.42 |
| 06/17/2026 18:16 | 50 | 15.42 |
| 06/17/2026 18:16 | 50 | 15.42 |
| 06/17/2026 18:16 | 50 | 15.42 |
| 06/17/2026 18:16 | 200 | 15.42 |
| 06/17/2026 18:16 | 200 | 15.42 |
| 06/17/2026 18:16 | 100 | 15.42 |
| 06/17/2026 18:16 | 81 | 15.42 |
| 06/17/2026 18:16 | 100 | 15.42 |
| 06/17/2026 18:15 | 200 | 15.43 |
| 06/17/2026 18:15 | 100 | 15.43 |
| 06/17/2026 18:15 | 100 | 15.43 |
| 06/17/2026 18:15 | 400 | 15.43 |
| 06/17/2026 18:15 | 100 | 15.43 |
| 06/17/2026 18:15 | 100 | 15.43 |
| 06/17/2026 18:15 | 7 | 15.44 |
| 06/17/2026 18:15 | 6 | 15.44 |
| 06/17/2026 18:14 | 2 | 15.43 |
| 06/17/2026 18:14 | 100 | 15.43 |
| 06/17/2026 18:14 | 100 | 15.43 |
| 06/17/2026 18:14 | 307 | 15.42 |
| 06/17/2026 18:14 | 190 | 15.42 |
| 06/17/2026 18:14 | 67 | 15.41 |
| 06/17/2026 18:14 | 270 | 15.41 |
| 06/17/2026 18:12 | 100 | 15.41 |
| 06/17/2026 18:12 | 18 | 15.41 |
| 06/17/2026 18:12 | 12 | 15.41 |
| 06/17/2026 18:12 | 100 | 15.40 |
| 06/17/2026 18:12 | 100 | 15.40 |
| 06/17/2026 18:12 | 18 | 15.39 |
| 06/17/2026 18:12 | 1 | 15.39 |
| 06/17/2026 18:12 | 1 | 15.39 |
| 06/17/2026 18:12 | 1 | 15.39 |
| 06/17/2026 18:12 | 100 | 15.39 |
| 06/17/2026 18:12 | 1 | 15.39 |
| 06/17/2026 18:12 | 2 | 15.39 |
| 06/17/2026 18:12 | 100 | 15.39 |
| 06/17/2026 18:12 | 1 | 15.39 |
| 06/17/2026 18:12 | 1 | 15.39 |
| 06/17/2026 18:12 | 1 | 15.39 |
| 06/17/2026 18:12 | 100 | 15.39 |
| 06/17/2026 18:12 | 95 | 15.39 |
| 06/17/2026 18:12 | 73 | 15.39 |
| 06/17/2026 18:12 | 134 | 15.39 |
| 06/17/2026 18:12 | 44 | 15.39 |
| 06/17/2026 18:12 | 3 | 15.39 |
| 06/17/2026 18:11 | 200 | 15.39 |
| 06/17/2026 18:11 | 38 | 15.39 |
| 06/17/2026 18:11 | 81 | 15.39 |
| 06/17/2026 18:11 | 100 | 15.39 |
| 06/17/2026 18:11 | 100 | 15.39 |
| 06/17/2026 18:11 | 3 | 15.39 |
| 06/17/2026 18:11 | 100 | 15.39 |
| 06/17/2026 18:11 | 12 | 15.39 |
| 06/17/2026 18:11 | 20 | 15.39 |
| 06/17/2026 18:11 | 14 | 15.39 |
| 06/17/2026 18:11 | 51 | 15.39 |
| 06/17/2026 18:11 | 100 | 15.38 |
| 06/17/2026 18:11 | 100 | 15.38 |
| 06/17/2026 18:11 | 100 | 15.38 |
| 06/17/2026 18:11 | 20 | 15.38 |
| 06/17/2026 18:11 | 60 | 15.38 |
| 06/17/2026 18:11 | 200 | 15.38 |
| 06/17/2026 18:11 | 920 | 15.38 |
| 06/17/2026 18:11 | 8 | 15.38 |
| 06/17/2026 18:11 | 100 | 15.375 |
| 06/17/2026 18:11 | 35 | 15.375 |
| 06/17/2026 18:11 | 200 | 15.375 |
| 06/17/2026 18:11 | 509 | 15.38 |
| 06/17/2026 18:11 | 63 | 15.38 |
| 06/17/2026 18:11 | 859 | 15.38 |
| 06/17/2026 18:11 | 24 | 15.38 |
| 06/17/2026 18:11 | 683 | 15.38 |
| 06/17/2026 18:11 | 200 | 15.38 |
| 06/17/2026 18:11 | 207 | 15.38 |
| 06/17/2026 18:11 | 93 | 15.38 |
| 06/17/2026 18:11 | 7 | 15.38 |
| 06/17/2026 18:11 | 200 | 15.38 |
| 06/17/2026 18:11 | 200 | 15.38 |
| 06/17/2026 18:11 | 200 | 15.38 |
| 06/17/2026 18:11 | 100 | 15.38 |
| 06/17/2026 18:11 | 70 | 15.38 |
| 06/17/2026 18:10 | 25 | 15.36 |
| 06/17/2026 18:10 | 25 | 15.365 |
| 06/17/2026 18:10 | 5 | 15.38 |
| 06/17/2026 18:10 | 5 | 15.38 |
| 06/17/2026 18:10 | 100 | 15.39 |
| 06/17/2026 18:10 | 10 | 15.39 |
| 06/17/2026 18:10 | 100 | 15.39 |
| 06/17/2026 18:10 | 85 | 15.41 |
| 06/17/2026 18:10 | 100 | 15.41 |
| 06/17/2026 18:10 | 85 | 15.41 |
| 06/17/2026 18:10 | 100 | 15.41 |
| 06/17/2026 18:10 | 89 | 15.41 |
| 06/17/2026 18:10 | 9 | 15.41 |
| 06/17/2026 18:10 | 2 | 15.41 |
| 06/17/2026 18:09 | 200 | 15.41 |
| 06/17/2026 18:09 | 200 | 15.41 |
| 06/17/2026 18:09 | 60 | 15.41 |
| 06/17/2026 18:09 | 40 | 15.41 |
| 06/17/2026 18:09 | 200 | 15.42 |
| 06/17/2026 18:09 | 75 | 15.42 |
| 06/17/2026 18:09 | 125 | 15.42 |
| 06/17/2026 18:09 | 75 | 15.43 |
| 06/17/2026 18:09 | 25 | 15.43 |
| 06/17/2026 18:09 | 400 | 15.43 |
| 06/17/2026 18:07 | 59 | 15.45 |
| 06/17/2026 18:07 | 100 | 15.45 |
| 06/17/2026 18:07 | 100 | 15.45 |
| 06/17/2026 18:07 | 59 | 15.45 |
| 06/17/2026 18:07 | 1048 | 15.45 |
| 06/17/2026 18:07 | 59 | 15.45 |
| 06/17/2026 18:07 | 100 | 15.45 |
| 06/17/2026 18:07 | 59 | 15.45 |
| 06/17/2026 18:07 | 46 | 15.45 |
| 06/17/2026 18:07 | 50 | 15.45 |
| 06/17/2026 18:07 | 96 | 15.45 |
| 06/17/2026 18:07 | 535 | 15.45 |
| 06/17/2026 18:07 | 260 | 15.45 |
| 06/17/2026 18:07 | 25 | 15.45 |
| 06/17/2026 18:07 | 100 | 15.45 |
| 06/17/2026 18:07 | 100 | 15.45 |
| 06/17/2026 18:07 | 100 | 15.45 |
| 06/17/2026 18:07 | 270 | 15.445 |
| 06/17/2026 18:07 | 100 | 15.45 |
| 06/17/2026 18:07 | 100 | 15.44 |
| 06/17/2026 18:07 | 6 | 15.44 |
| 06/17/2026 18:07 | 100 | 15.44 |
| 06/17/2026 18:07 | 400 | 15.43 |
| 06/17/2026 18:07 | 200 | 15.43 |
| 06/17/2026 18:07 | 25 | 15.43 |
| 06/17/2026 18:07 | 25 | 15.43 |
| 06/17/2026 18:07 | 100 | 15.43 |
| 06/17/2026 18:07 | 100 | 15.43 |
| 06/17/2026 18:07 | 170 | 15.455 |
| 06/17/2026 18:07 | 100 | 15.455 |
| 06/17/2026 18:07 | 4 | 15.46 |
| 06/17/2026 18:07 | 5 | 15.47 |
| 06/17/2026 18:07 | 3 | 15.47 |
| 06/17/2026 18:07 | 10 | 15.48 |
| 06/17/2026 18:07 | 100 | 15.50 |
| 06/17/2026 18:07 | 6 | 15.49 |
| 06/17/2026 18:07 | 100 | 15.50 |
| 06/17/2026 18:07 | 100 | 15.50 |
| 06/17/2026 18:07 | 6 | 15.50 |
| 06/17/2026 18:07 | 6 | 15.50 |
| 06/17/2026 18:06 | 100 | 15.51 |
| 06/17/2026 18:05 | 100 | 15.51 |
| 06/17/2026 18:05 | 100 | 15.51 |
| 06/17/2026 18:05 | 100 | 15.51 |
| 06/17/2026 18:04 | 100 | 15.52 |
| 06/17/2026 18:04 | 100 | 15.53 |
| 06/17/2026 18:04 | 100 | 15.53 |
| 06/17/2026 18:04 | 15 | 15.53 |
| 06/17/2026 18:04 | 5 | 15.53 |
| 06/17/2026 18:04 | 100 | 15.53 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 80 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 20 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 11 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 62 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.54 |
| 06/17/2026 18:04 | 100 | 15.55 |
| 06/17/2026 18:04 | 17 | 15.55 |
| 06/17/2026 18:04 | 83 | 15.55 |
| 06/17/2026 18:04 | 83 | 15.55 |
| 06/17/2026 18:04 | 100 | 15.55 |
| 06/17/2026 18:04 | 17 | 15.55 |
| 06/17/2026 18:04 | 83 | 15.55 |
| 06/17/2026 18:04 | 17 | 15.55 |
| 06/17/2026 18:04 | 26 | 15.55 |
| 06/17/2026 18:04 | 57 | 15.55 |
| 06/17/2026 18:02 | 100 | 15.57 |
| 06/17/2026 18:02 | 100 | 15.57 |
| 06/17/2026 18:01 | 6 | 15.56 |
| 06/17/2026 18:00 | 25 | 15.555 |
| 06/17/2026 18:00 | 12 | 15.555 |
| 06/17/2026 18:00 | 1 | 15.555 |
| 06/17/2026 17:59 | 1 | 15.56 |
| 06/17/2026 17:59 | 100 | 15.56 |
| 06/17/2026 17:59 | 100 | 15.56 |
| 06/17/2026 17:59 | 1 | 15.56 |
| 06/17/2026 17:59 | 100 | 15.56 |
| 06/17/2026 17:59 | 3 | 15.56 |
| 06/17/2026 17:59 | 41 | 15.56 |
| 06/17/2026 17:59 | 1 | 15.56 |
| 06/17/2026 17:59 | 6 | 15.56 |
| 06/17/2026 17:58 | 66 | 15.55 |
| 06/17/2026 17:58 | 6 | 15.55 |
| 06/17/2026 17:58 | 1 | 15.525 |
| 06/17/2026 17:58 | 1 | 15.525 |
| 06/17/2026 17:58 | 1 | 15.525 |
| 06/17/2026 17:58 | 100 | 15.53 |
| 06/17/2026 17:58 | 100 | 15.54 |
| 06/17/2026 17:58 | 100 | 15.54 |
| 06/17/2026 17:56 | 10 | 15.55 |
| 06/17/2026 17:56 | 100 | 15.54 |
| 06/17/2026 17:56 | 100 | 15.53 |
| 06/17/2026 17:56 | 100 | 15.53 |
| 06/17/2026 17:55 | 2 | 15.52 |
| 06/17/2026 17:55 | 100 | 15.52 |
| 06/17/2026 17:55 | 100 | 15.52 |
| 06/17/2026 17:55 | 5 | 15.52 |
| 06/17/2026 17:55 | 100 | 15.52 |
| 06/17/2026 17:55 | 5 | 15.52 |
| 06/17/2026 17:55 | 6 | 15.52 |
| 06/17/2026 17:55 | 5 | 15.52 |
| 06/17/2026 17:55 | 20 | 15.52 |
| 06/17/2026 17:55 | 5 | 15.52 |
| 06/17/2026 17:55 | 100 | 15.52 |
| 06/17/2026 17:55 | 10 | 15.53 |
| 06/17/2026 17:55 | 90 | 15.53 |
| 06/17/2026 17:55 | 50 | 15.53 |
| 06/17/2026 17:55 | 40 | 15.53 |
| 06/17/2026 17:55 | 10 | 15.53 |
| 06/17/2026 17:55 | 40 | 15.53 |
| 06/17/2026 17:55 | 60 | 15.53 |
| 06/17/2026 17:55 | 5 | 15.53 |
| 06/17/2026 17:55 | 5 | 15.53 |
| 06/17/2026 17:55 | 20 | 15.53 |
| 06/17/2026 17:55 | 30 | 15.53 |
| 06/17/2026 17:55 | 100 | 15.53 |
| 06/17/2026 17:55 | 5 | 15.54 |
| 06/17/2026 17:55 | 90 | 15.54 |
| 06/17/2026 17:54 | 2 | 15.55 |
| 06/17/2026 17:54 | 100 | 15.54 |
| 06/17/2026 17:54 | 28 | 15.54 |
| 06/17/2026 17:53 | 5 | 15.54 |
| 06/17/2026 17:52 | 196 | 15.535 |
| 06/17/2026 17:52 | 100 | 15.53 |
| 06/17/2026 17:52 | 24 | 15.53 |
| 06/17/2026 17:52 | 49 | 15.53 |
| 06/17/2026 17:52 | 36 | 15.53 |
| 06/17/2026 17:52 | 12 | 15.53 |
| 06/17/2026 17:52 | 12 | 15.53 |
| 06/17/2026 17:51 | 4 | 15.52 |
| 06/17/2026 17:51 | 6 | 15.52 |
| 06/17/2026 17:49 | 16 | 15.50 |
| 06/17/2026 17:49 | 36 | 15.50 |
| 06/17/2026 17:49 | 12 | 15.50 |
| 06/17/2026 17:48 | 15 | 15.485 |
| 06/17/2026 17:48 | 100 | 15.48 |
| 06/17/2026 17:48 | 23 | 15.48 |
| 06/17/2026 17:48 | 100 | 15.48 |
| 06/17/2026 17:48 | 100 | 15.47 |
| 06/17/2026 17:48 | 100 | 15.47 |
| 06/17/2026 17:47 | 100 | 15.47 |
| 06/17/2026 17:47 | 35 | 15.47 |
| 06/17/2026 17:47 | 65 | 15.47 |
| 06/17/2026 17:47 | 1 | 15.47 |
| 06/17/2026 17:47 | 1 | 15.47 |
| 06/17/2026 17:47 | 1 | 15.47 |
| 06/17/2026 17:47 | 1 | 15.47 |
| 06/17/2026 17:47 | 1 | 15.47 |
| 06/17/2026 17:47 | 22 | 15.47 |
| 06/17/2026 17:47 | 5 | 15.47 |
| 06/17/2026 17:47 | 3 | 15.47 |
| 06/17/2026 17:44 | 5 | 15.46 |
| 06/17/2026 17:44 | 50 | 15.46 |
| 06/17/2026 17:44 | 45 | 15.46 |
| 06/17/2026 17:44 | 200 | 15.46 |
| 06/17/2026 17:44 | 100 | 15.46 |
| 06/17/2026 17:44 | 100 | 15.46 |
| 06/17/2026 17:44 | 45 | 15.46 |
| 06/17/2026 17:44 | 100 | 15.47 |
| 06/17/2026 17:44 | 100 | 15.47 |
| 06/17/2026 17:44 | 100 | 15.47 |
| 06/17/2026 17:44 | 100 | 15.47 |
| 06/17/2026 17:44 | 100 | 15.47 |
| 06/17/2026 17:44 | 40 | 15.47 |
| 06/17/2026 17:44 | 200 | 15.47 |
| 06/17/2026 17:44 | 1 | 15.47 |
| 06/17/2026 17:44 | 100 | 15.47 |
| 06/17/2026 17:44 | 29 | 15.47 |
| 06/17/2026 17:44 | 100 | 15.47 |
| 06/17/2026 17:43 | 1 | 15.48 |
| 06/17/2026 17:43 | 10 | 15.48 |
| 06/17/2026 17:43 | 10 | 15.48 |
| 06/17/2026 17:43 | 10 | 15.48 |
| 06/17/2026 17:43 | 10 | 15.48 |
| 06/17/2026 17:42 | 100 | 15.49 |
| 06/17/2026 17:42 | 50 | 15.49 |
| 06/17/2026 17:42 | 50 | 15.49 |
| 06/17/2026 17:42 | 6 | 15.49 |
| 06/17/2026 17:42 | 7 | 15.49 |
| 06/17/2026 17:42 | 2 | 15.49 |
| 06/17/2026 17:41 | 100 | 15.48 |
| 06/17/2026 17:41 | 100 | 15.48 |
| 06/17/2026 17:41 | 100 | 15.48 |
| 06/17/2026 17:41 | 330 | 15.48 |
| 06/17/2026 17:41 | 100 | 15.48 |
| 06/17/2026 17:41 | 53 | 15.48 |
| 06/17/2026 17:41 | 100 | 15.48 |
| 06/17/2026 17:41 | 5 | 15.48 |
| 06/17/2026 17:41 | 100 | 15.48 |
| 06/17/2026 17:41 | 10 | 15.48 |
| 06/17/2026 17:41 | 100 | 15.49 |
| 06/17/2026 17:41 | 100 | 15.49 |
| 06/17/2026 17:41 | 69 | 15.49 |
| 06/17/2026 17:41 | 31 | 15.49 |
| 06/17/2026 17:41 | 40 | 15.49 |
| 06/17/2026 17:41 | 5 | 15.49 |
| 06/17/2026 17:41 | 5 | 15.49 |
| 06/17/2026 17:41 | 3 | 15.49 |
| 06/17/2026 17:41 | 231 | 15.49 |
| 06/17/2026 17:41 | 25 | 15.49 |
| 06/17/2026 17:41 | 5 | 15.49 |
| 06/17/2026 17:41 | 35 | 15.49 |
| 06/17/2026 17:41 | 100 | 15.49 |
| 06/17/2026 17:41 | 25 | 15.49 |
| 06/17/2026 17:41 | 95 | 15.50 |
| 06/17/2026 17:40 | 1 | 15.51 |
| 06/17/2026 17:40 | 4 | 15.51 |
| 06/17/2026 17:40 | 1 | 15.51 |
| 06/17/2026 17:40 | 2 | 15.51 |
| 06/17/2026 17:39 | 57 | 15.50 |
| 06/17/2026 17:39 | 43 | 15.50 |
| 06/17/2026 17:39 | 100 | 15.50 |
| 06/17/2026 17:39 | 122 | 15.50 |
| 06/17/2026 17:39 | 100 | 15.50 |
| 06/17/2026 17:39 | 100 | 15.50 |
| 06/17/2026 17:39 | 103 | 15.50 |
| 06/17/2026 17:39 | 100 | 15.50 |
| 06/17/2026 17:39 | 3 | 15.50 |
| 06/17/2026 17:39 | 100 | 15.50 |
| 06/17/2026 17:39 | 100 | 15.50 |
| 06/17/2026 17:39 | 24 | 15.50 |
| 06/17/2026 17:39 | 36 | 15.50 |
| 06/17/2026 17:39 | 100 | 15.50 |
| 06/17/2026 17:39 | 75 | 15.49 |
| 06/17/2026 17:39 | 60 | 15.49 |
| 06/17/2026 17:39 | 15 | 15.49 |
| 06/17/2026 17:39 | 100 | 15.49 |
| 06/17/2026 17:39 | 20 | 15.495 |
| 06/17/2026 17:38 | 2 | 15.49 |
| 06/17/2026 17:38 | 2 | 15.49 |
| 06/17/2026 17:38 | 200 | 15.49 |
| 06/17/2026 17:38 | 111 | 15.49 |
| 06/17/2026 17:38 | 189 | 15.49 |
| 06/17/2026 17:38 | 100 | 15.48 |
| 06/17/2026 17:38 | 1 | 15.48 |
| 06/17/2026 17:38 | 15 | 15.48 |
| 06/17/2026 17:38 | 1 | 15.48 |
| 06/17/2026 17:38 | 1 | 15.48 |
| 06/17/2026 17:38 | 80 | 15.48 |
| 06/17/2026 17:38 | 60 | 15.48 |
| 06/17/2026 17:38 | 40 | 15.48 |
| 06/17/2026 17:38 | 60 | 15.48 |
| 06/17/2026 17:36 | 62 | 15.47 |
| 06/17/2026 17:36 | 2 | 15.47 |
| 06/17/2026 17:36 | 20 | 15.465 |
| 06/17/2026 17:36 | 25 | 15.465 |
| 06/17/2026 17:36 | 25 | 15.465 |
| 06/17/2026 17:36 | 100 | 15.46 |
| 06/17/2026 17:36 | 32 | 15.46 |
| 06/17/2026 17:36 | 33 | 15.46 |
| 06/17/2026 17:36 | 37 | 15.46 |
| 06/17/2026 17:35 | 20 | 15.455 |
| 06/17/2026 17:35 | 100 | 15.46 |
| 06/17/2026 17:35 | 200 | 15.46 |
| 06/17/2026 17:35 | 200 | 15.46 |
| 06/17/2026 17:35 | 5 | 15.46 |
| 06/17/2026 17:35 | 100 | 15.46 |
| 06/17/2026 17:35 | 24 | 15.46 |
| 06/17/2026 17:35 | 23 | 15.46 |
| 06/17/2026 17:35 | 31 | 15.46 |
| 06/17/2026 17:35 | 46 | 15.46 |
| 06/17/2026 17:35 | 23 | 15.47 |
| 06/17/2026 17:35 | 25 | 15.47 |
| 06/17/2026 17:35 | 25 | 15.47 |
| 06/17/2026 17:35 | 25 | 15.47 |
| 06/17/2026 17:35 | 25 | 15.47 |
| 06/17/2026 17:35 | 152 | 15.47 |
| 06/17/2026 17:35 | 25 | 15.47 |
| 06/17/2026 17:35 | 100 | 15.47 |
| 06/17/2026 17:34 | 300 | 15.48 |
| 06/17/2026 17:34 | 63 | 15.48 |
| 06/17/2026 17:34 | 100 | 15.48 |
| 06/17/2026 17:34 | 100 | 15.48 |
| 06/17/2026 17:34 | 1300 | 15.48 |
| 06/17/2026 17:34 | 100 | 15.48 |
| 06/17/2026 17:34 | 60 | 15.48 |
| 06/17/2026 17:34 | 40 | 15.48 |
| 06/17/2026 17:34 | 40 | 15.47 |
| 06/17/2026 17:34 | 35 | 15.47 |
| 06/17/2026 17:34 | 25 | 15.47 |
| 06/17/2026 17:33 | 1 | 15.47 |
| 06/17/2026 17:33 | 11 | 15.47 |
| 06/17/2026 17:33 | 3 | 15.47 |
| 06/17/2026 17:33 | 100 | 15.46 |
| 06/17/2026 17:33 | 100 | 15.46 |
| 06/17/2026 17:33 | 300 | 15.46 |
| 06/17/2026 17:33 | 300 | 15.46 |
| 06/17/2026 17:33 | 600 | 15.46 |
| 06/17/2026 17:33 | 100 | 15.46 |
| 06/17/2026 17:33 | 39 | 15.46 |
| 06/17/2026 17:33 | 11 | 15.46 |
| 06/17/2026 17:33 | 21 | 15.46 |
| 06/17/2026 17:33 | 5 | 15.46 |
| 06/17/2026 17:33 | 12 | 15.45 |
| 06/17/2026 17:33 | 100 | 15.445 |
| 06/17/2026 17:33 | 100 | 15.44 |
| 06/17/2026 17:33 | 20 | 15.44 |
| 06/17/2026 17:31 | 33 | 15.43 |
| 06/17/2026 17:31 | 32 | 15.42 |
| 06/17/2026 17:31 | 50 | 15.42 |
| 06/17/2026 17:31 | 3 | 15.42 |
| 06/17/2026 17:31 | 80 | 15.42 |
| 06/17/2026 17:31 | 61 | 15.42 |
| 06/17/2026 17:31 | 6 | 15.42 |
| 06/17/2026 17:31 | 39 | 15.41 |
| 06/17/2026 17:31 | 339 | 15.41 |
| 06/17/2026 17:31 | 21 | 15.41 |
| 06/17/2026 17:31 | 500 | 15.41 |
| 06/17/2026 17:31 | 60 | 15.41 |
| 06/17/2026 17:31 | 67 | 15.41 |
| 06/17/2026 17:31 | 33 | 15.41 |
| 06/17/2026 17:31 | 40 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 1800 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 302 | 15.41 |
| 06/17/2026 17:31 | 575 | 15.41 |
| 06/17/2026 17:31 | 75 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.40 |
| 06/17/2026 17:31 | 100 | 15.40 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 400 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 200 | 15.41 |
| 06/17/2026 17:31 | 449 | 15.41 |
| 06/17/2026 17:31 | 51 | 15.41 |
| 06/17/2026 17:31 | 700 | 15.41 |
| 06/17/2026 17:31 | 1 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 25 | 15.41 |
| 06/17/2026 17:31 | 25 | 15.41 |
| 06/17/2026 17:31 | 50 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.40 |
| 06/17/2026 17:31 | 20 | 15.40 |
| 06/17/2026 17:30 | 19 | 15.40 |
| 06/17/2026 17:30 | 100 | 15.40 |
| 06/17/2026 17:30 | 20 | 15.40 |
| 06/17/2026 17:30 | 100 | 15.40 |
| 06/17/2026 17:30 | 4 | 15.40 |
| 06/17/2026 17:29 | 25 | 15.40 |
| 06/17/2026 17:29 | 25 | 15.40 |
| 06/17/2026 17:29 | 50 | 15.40 |
| 06/17/2026 17:29 | 20 | 15.40 |
| 06/17/2026 17:28 | 9 | 15.395 |
| 06/17/2026 17:28 | 3 | 15.39 |
| 06/17/2026 17:28 | 97 | 15.39 |
| 06/17/2026 17:28 | 3 | 15.39 |
| 06/17/2026 17:28 | 100 | 15.39 |
| 06/17/2026 17:27 | 3 | 15.38 |
| 06/17/2026 17:27 | 1450 | 15.38 |
| 06/17/2026 17:27 | 642 | 15.38 |
| 06/17/2026 17:27 | 325 | 15.38 |
| 06/17/2026 17:27 | 1076 | 15.38 |
| 06/17/2026 17:26 | 788 | 15.38 |
| 06/17/2026 17:26 | 242 | 15.38 |
| 06/17/2026 17:26 | 100 | 15.38 |
| 06/17/2026 17:26 | 100 | 15.38 |
| 06/17/2026 17:26 | 100 | 15.38 |
| 06/17/2026 17:26 | 170 | 15.38 |
| 06/17/2026 17:26 | 100 | 15.38 |
| 06/17/2026 17:26 | 122 | 15.38 |
| 06/17/2026 17:26 | 108 | 15.38 |
| 06/17/2026 17:26 | 22 | 15.38 |
| 06/17/2026 17:26 | 100 | 15.38 |
| 06/17/2026 17:26 | 100 | 15.38 |
| 06/17/2026 17:26 | 100 | 15.39 |
| 06/17/2026 17:26 | 100 | 15.39 |
| 06/17/2026 17:26 | 100 | 15.39 |
| 06/17/2026 17:26 | 4 | 15.39 |
| 06/17/2026 17:26 | 61 | 15.40 |
| 06/17/2026 17:26 | 19 | 15.40 |
| 06/17/2026 17:26 | 100 | 15.40 |
| 06/17/2026 17:26 | 100 | 15.40 |
| 06/17/2026 17:26 | 100 | 15.40 |
| 06/17/2026 17:26 | 100 | 15.40 |
| 06/17/2026 17:26 | 1 | 15.40 |
| 06/17/2026 17:26 | 19 | 15.40 |
| 06/17/2026 17:22 | 80 | 15.39 |
| 06/17/2026 17:22 | 100 | 15.38 |
| 06/17/2026 17:22 | 2000 | 15.38 |
| 06/17/2026 17:22 | 509 | 15.38 |
| 06/17/2026 17:22 | 183 | 15.38 |
| 06/17/2026 17:22 | 100 | 15.38 |
| 06/17/2026 17:22 | 25 | 15.38 |
| 06/17/2026 17:22 | 509 | 15.38 |
| 06/17/2026 17:22 | 100 | 15.38 |
| 06/17/2026 17:22 | 94 | 15.38 |
| 06/17/2026 17:22 | 424 | 15.38 |
| 06/17/2026 17:22 | 146 | 15.38 |
| 06/17/2026 17:22 | 664 | 15.38 |
| 06/17/2026 17:22 | 100 | 15.38 |
| 06/17/2026 17:22 | 24 | 15.38 |
| 06/17/2026 17:22 | 200 | 15.38 |
| 06/17/2026 17:22 | 100 | 15.38 |
| 06/17/2026 17:22 | 3 | 15.38 |
| 06/17/2026 17:22 | 270 | 15.37 |
| 06/17/2026 17:22 | 30 | 15.37 |
| 06/17/2026 17:22 | 170 | 15.37 |
| 06/17/2026 17:22 | 100 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 50 | 15.37 |
| 06/17/2026 17:22 | 24 | 15.37 |
| 06/17/2026 17:22 | 100 | 15.37 |
| 06/17/2026 17:22 | 100 | 15.37 |
| 06/17/2026 17:22 | 45 | 15.37 |
| 06/17/2026 17:20 | 65 | 15.38 |
| 06/17/2026 17:20 | 35 | 15.38 |
| 06/17/2026 17:20 | 65 | 15.38 |
| 06/17/2026 17:20 | 35 | 15.38 |
| 06/17/2026 17:20 | 65 | 15.38 |
| 06/17/2026 17:20 | 50 | 15.38 |
| 06/17/2026 17:20 | 85 | 15.38 |
| 06/17/2026 17:20 | 100 | 15.38 |
| 06/17/2026 17:20 | 100 | 15.38 |
| 06/17/2026 17:20 | 20 | 15.38 |
| 06/17/2026 17:20 | 100 | 15.38 |
| 06/17/2026 17:20 | 100 | 15.38 |
| 06/17/2026 17:20 | 100 | 15.38 |
| 06/17/2026 17:19 | 70 | 15.39 |
| 06/17/2026 17:19 | 15 | 15.39 |
| 06/17/2026 17:19 | 100 | 15.39 |
| 06/17/2026 17:19 | 5 | 15.39 |
| 06/17/2026 17:19 | 5 | 15.39 |
| 06/17/2026 17:19 | 20 | 15.39 |
| 06/17/2026 17:19 | 100 | 15.39 |
| 06/17/2026 17:19 | 100 | 15.40 |
| 06/17/2026 17:19 | 25 | 15.40 |
| 06/17/2026 17:19 | 75 | 15.40 |
| 06/17/2026 17:19 | 25 | 15.40 |
| 06/17/2026 17:19 | 100 | 15.40 |
| 06/17/2026 17:19 | 5 | 15.40 |
| 06/17/2026 17:19 | 25 | 15.40 |
| 06/17/2026 17:19 | 70 | 15.40 |
| 06/17/2026 17:19 | 30 | 15.40 |
| 06/17/2026 17:19 | 100 | 15.40 |
| 06/17/2026 17:19 | 100 | 15.40 |
| 06/17/2026 17:19 | 100 | 15.40 |
| 06/17/2026 17:19 | 100 | 15.41 |
| 06/17/2026 17:19 | 100 | 15.41 |
| 06/17/2026 17:19 | 100 | 15.41 |
| 06/17/2026 17:19 | 100 | 15.41 |
| 06/17/2026 17:19 | 100 | 15.43 |
| 06/17/2026 17:19 | 100 | 15.43 |
| 06/17/2026 17:19 | 51 | 15.43 |
| 06/17/2026 17:19 | 49 | 15.43 |
| 06/17/2026 17:19 | 100 | 15.43 |
| 06/17/2026 17:19 | 100 | 15.43 |
| 06/17/2026 17:19 | 57 | 15.43 |
| 06/17/2026 17:19 | 200 | 15.43 |
| 06/17/2026 17:19 | 50 | 15.445 |
| 06/17/2026 17:19 | 100 | 15.445 |
| 06/17/2026 17:19 | 25 | 15.445 |
| 06/17/2026 17:18 | 1 | 15.44 |
| 06/17/2026 17:18 | 100 | 15.43 |
| 06/17/2026 17:18 | 1 | 15.43 |
| 06/17/2026 17:18 | 7 | 15.43 |
| 06/17/2026 17:18 | 100 | 15.43 |
| 06/17/2026 17:18 | 61 | 15.43 |
| 06/17/2026 17:18 | 25 | 15.43 |
| 06/17/2026 17:17 | 9 | 15.43 |
| 06/17/2026 17:17 | 3 | 15.41 |
| 06/17/2026 17:17 | 4 | 15.41 |
| 06/17/2026 17:17 | 2 | 15.41 |
| 06/17/2026 17:17 | 100 | 15.405 |
| 06/17/2026 17:17 | 9 | 15.40 |
| 06/17/2026 17:17 | 20 | 15.40 |
| 06/17/2026 17:16 | 40 | 15.39 |
| 06/17/2026 17:16 | 83 | 15.39 |
| 06/17/2026 17:16 | 3 | 15.39 |
| 06/17/2026 17:16 | 11 | 15.39 |
| 06/17/2026 17:15 | 100 | 15.385 |
| 06/17/2026 17:15 | 89 | 15.39 |
| 06/17/2026 17:15 | 20 | 15.37 |
| 06/17/2026 17:15 | 100 | 15.37 |
| 06/17/2026 17:14 | 4 | 15.37 |
| 06/17/2026 17:14 | 28 | 15.37 |
| 06/17/2026 17:14 | 72 | 15.37 |
| 06/17/2026 17:14 | 36 | 15.37 |
| 06/17/2026 17:13 | 19 | 15.36 |
| 06/17/2026 17:12 | 1 | 15.36 |
| 06/17/2026 17:12 | 2 | 15.36 |
| 06/17/2026 17:12 | 1 | 15.36 |
| 06/17/2026 17:12 | 1 | 15.36 |
| 06/17/2026 17:12 | 1 | 15.36 |
| 06/17/2026 17:12 | 1 | 15.36 |
| 06/17/2026 17:12 | 4 | 15.36 |
| 06/17/2026 17:12 | 100 | 15.35 |
| 06/17/2026 17:12 | 8 | 15.35 |
| 06/17/2026 17:12 | 4 | 15.35 |
| 06/17/2026 17:12 | 100 | 15.35 |
| 06/17/2026 17:12 | 100 | 15.34 |
| 06/17/2026 17:12 | 4 | 15.34 |
| 06/17/2026 17:12 | 35 | 15.34 |
| 06/17/2026 17:12 | 35 | 15.34 |
| 06/17/2026 17:11 | 156 | 15.33 |
| 06/17/2026 17:10 | 14 | 15.33 |
| 06/17/2026 17:10 | 14 | 15.33 |
| 06/17/2026 17:10 | 86 | 15.33 |
| 06/17/2026 17:10 | 14 | 15.33 |
| 06/17/2026 17:10 | 100 | 15.32 |
| 06/17/2026 17:09 | 4 | 15.32 |
| 06/17/2026 17:09 | 4 | 15.33 |
| 06/17/2026 17:08 | 75 | 15.33 |
| 06/17/2026 17:08 | 25 | 15.33 |
| 06/17/2026 17:08 | 106 | 15.33 |
| 06/17/2026 17:08 | 200 | 15.33 |
| 06/17/2026 17:08 | 10 | 15.33 |
| 06/17/2026 17:08 | 5 | 15.33 |
| 06/17/2026 17:08 | 100 | 15.34 |
| 06/17/2026 17:08 | 100 | 15.34 |
| 06/17/2026 17:08 | 100 | 15.34 |
| 06/17/2026 17:08 | 100 | 15.34 |
| 06/17/2026 17:08 | 100 | 15.34 |
| 06/17/2026 17:08 | 100 | 15.34 |
| 06/17/2026 17:07 | 96 | 15.35 |
| 06/17/2026 17:07 | 4 | 15.35 |
| 06/17/2026 17:07 | 100 | 15.35 |
| 06/17/2026 17:07 | 96 | 15.35 |
| 06/17/2026 17:07 | 104 | 15.35 |
| 06/17/2026 17:07 | 200 | 15.35 |
| 06/17/2026 17:05 | 3 | 15.37 |
| 06/17/2026 17:05 | 12 | 15.37 |
| 06/17/2026 17:05 | 1 | 15.35 |
| 06/17/2026 17:05 | 2 | 15.35 |
| 06/17/2026 17:05 | 12 | 15.35 |
| 06/17/2026 17:05 | 100 | 15.34 |
| 06/17/2026 17:05 | 100 | 15.34 |
| 06/17/2026 17:05 | 100 | 15.33 |
| 06/17/2026 17:05 | 51 | 15.33 |
| 06/17/2026 17:05 | 49 | 15.33 |
| 06/17/2026 17:04 | 100 | 15.32 |
| 06/17/2026 17:04 | 1 | 15.32 |
| 06/17/2026 17:04 | 84 | 15.32 |
| 06/17/2026 17:04 | 100 | 15.31 |
| 06/17/2026 17:04 | 107 | 15.31 |
| 06/17/2026 17:04 | 100 | 15.31 |
| 06/17/2026 17:04 | 53 | 15.33 |
| 06/17/2026 17:03 | 100 | 15.32 |
| 06/17/2026 17:03 | 100 | 15.33 |
| 06/17/2026 17:03 | 100 | 15.33 |
| 06/17/2026 17:03 | 5 | 15.34 |
| 06/17/2026 17:03 | 100 | 15.34 |
| 06/17/2026 17:03 | 100 | 15.34 |
| 06/17/2026 17:03 | 5 | 15.34 |
| 06/17/2026 17:03 | 15 | 15.34 |
| 06/17/2026 17:03 | 200 | 15.34 |
| 06/17/2026 17:03 | 100 | 15.35 |
| 06/17/2026 17:03 | 10 | 15.35 |
| 06/17/2026 17:03 | 5 | 15.35 |
| 06/17/2026 17:03 | 100 | 15.35 |
| 06/17/2026 17:03 | 100 | 15.35 |
| 06/17/2026 17:03 | 100 | 15.35 |
| 06/17/2026 17:03 | 10 | 15.35 |
| 06/17/2026 17:03 | 5 | 15.36 |
| 06/17/2026 17:03 | 95 | 15.36 |
| 06/17/2026 17:03 | 5 | 15.36 |
| 06/17/2026 17:03 | 5 | 15.36 |
| 06/17/2026 17:03 | 5 | 15.36 |
| 06/17/2026 17:03 | 200 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 2 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 5 | 15.37 |
| 06/17/2026 17:03 | 25 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 11 | 15.38 |
| 06/17/2026 17:03 | 4 | 15.38 |
| 06/17/2026 17:03 | 125 | 15.38 |
| 06/17/2026 17:03 | 44 | 15.39 |
| 06/17/2026 17:03 | 9 | 15.39 |
| 06/17/2026 17:03 | 41 | 15.39 |
| 06/17/2026 17:03 | 100 | 15.39 |
| 06/17/2026 17:03 | 100 | 15.39 |
| 06/17/2026 17:03 | 100 | 15.39 |
| 06/17/2026 17:02 | 4 | 15.38 |
| 06/17/2026 17:01 | 114 | 15.38 |
| 06/17/2026 17:01 | 25 | 15.38 |
| 06/17/2026 17:01 | 50 | 15.38 |
| 06/17/2026 17:01 | 42 | 15.38 |
| 06/17/2026 17:01 | 25 | 15.38 |
| 06/17/2026 17:01 | 198 | 15.38 |
| 06/17/2026 17:01 | 50 | 15.38 |
| 06/17/2026 17:01 | 196 | 15.38 |
| 06/17/2026 17:01 | 40 | 15.38 |
| 06/17/2026 17:01 | 2 | 15.38 |
| 06/17/2026 17:00 | 1 | 15.39 |
| 06/17/2026 17:00 | 85 | 15.39 |
| 06/17/2026 17:00 | 3 | 15.39 |
| 06/17/2026 17:00 | 82 | 15.39 |
| 06/17/2026 17:00 | 11 | 15.39 |
| 06/17/2026 17:00 | 1 | 15.39 |
| 06/17/2026 17:00 | 25 | 15.38 |
| 06/17/2026 17:00 | 25 | 15.38 |
| 06/17/2026 17:00 | 25 | 15.38 |
| 06/17/2026 16:59 | 100 | 15.35 |
| 06/17/2026 16:59 | 100 | 15.35 |
| 06/17/2026 16:59 | 100 | 15.35 |
| 06/17/2026 16:59 | 200 | 15.35 |
| 06/17/2026 16:59 | 58 | 15.35 |
| 06/17/2026 16:59 | 100 | 15.35 |
| 06/17/2026 16:59 | 24 | 15.35 |
| 06/17/2026 16:59 | 34 | 15.35 |
| 06/17/2026 16:59 | 11 | 15.35 |
| 06/17/2026 16:59 | 35 | 15.35 |
| 06/17/2026 16:59 | 15 | 15.34 |
| 06/17/2026 16:59 | 25 | 15.34 |
| 06/17/2026 16:59 | 100 | 15.34 |
| 06/17/2026 16:59 | 100 | 15.34 |
| 06/17/2026 16:59 | 59 | 15.34 |
| 06/17/2026 16:59 | 100 | 15.34 |
| 06/17/2026 16:58 | 50 | 15.32 |
| 06/17/2026 16:57 | 55 | 15.32 |
| 06/17/2026 16:57 | 100 | 15.32 |
| 06/17/2026 16:57 | 94 | 15.32 |
| 06/17/2026 16:57 | 100 | 15.32 |
| 06/17/2026 16:56 | 100 | 15.30 |
| 06/17/2026 16:56 | 81 | 15.30 |
| 06/17/2026 16:56 | 50 | 15.30 |
| 06/17/2026 16:56 | 50 | 15.30 |
| 06/17/2026 16:56 | 119 | 15.31 |
| 06/17/2026 16:56 | 281 | 15.31 |
| 06/17/2026 16:56 | 50 | 15.31 |
| 06/17/2026 16:56 | 50 | 15.31 |
| 06/17/2026 16:56 | 50 | 15.31 |
| 06/17/2026 16:56 | 20 | 15.31 |
| 06/17/2026 16:56 | 50 | 15.31 |
| 06/17/2026 16:56 | 655 | 15.31 |
| 06/17/2026 16:56 | 655 | 15.31 |
| 06/17/2026 16:56 | 391 | 15.31 |
| 06/17/2026 16:56 | 300 | 15.30 |
| 06/17/2026 16:56 | 270 | 15.30 |
| 06/17/2026 16:56 | 1 | 15.31 |
| 06/17/2026 16:56 | 100 | 15.31 |
| 06/17/2026 16:56 | 24 | 15.31 |
| 06/17/2026 16:56 | 3 | 15.31 |
| 06/17/2026 16:56 | 92 | 15.31 |
| 06/17/2026 16:56 | 52 | 15.31 |
| 06/17/2026 16:55 | 100 | 15.295 |
| 06/17/2026 16:55 | 4 | 15.295 |
| 06/17/2026 16:55 | 70 | 15.29 |
| 06/17/2026 16:55 | 1 | 15.29 |
| 06/17/2026 16:55 | 1 | 15.29 |
| 06/17/2026 16:55 | 100 | 15.29 |
| 06/17/2026 16:55 | 1 | 15.29 |
| 06/17/2026 16:55 | 1 | 15.29 |
| 06/17/2026 16:55 | 1 | 15.29 |
| 06/17/2026 16:55 | 3 | 15.29 |
| 06/17/2026 16:55 | 1 | 15.29 |
| 06/17/2026 16:55 | 11 | 15.29 |
| 06/17/2026 16:55 | 27 | 15.29 |
| 06/17/2026 16:55 | 25 | 15.30 |
| 06/17/2026 16:55 | 25 | 15.30 |
| 06/17/2026 16:54 | 81 | 15.32 |
| 06/17/2026 16:52 | 18 | 15.32 |
| 06/17/2026 16:52 | 25 | 15.32 |
| 06/17/2026 16:52 | 25 | 15.32 |
| 06/17/2026 16:52 | 25 | 15.32 |
| 06/17/2026 16:52 | 107 | 15.32 |
| 06/17/2026 16:52 | 600 | 15.32 |
| 06/17/2026 16:52 | 1 | 15.33 |
| 06/17/2026 16:52 | 20 | 15.335 |
| 06/17/2026 16:52 | 18 | 15.33 |
| 06/17/2026 16:52 | 8 | 15.33 |
| 06/17/2026 16:52 | 27 | 15.33 |
| 06/17/2026 16:52 | 21 | 15.33 |
| 06/17/2026 16:52 | 6 | 15.32 |
| 06/17/2026 16:52 | 100 | 15.32 |
| 06/17/2026 16:52 | 100 | 15.33 |
| 06/17/2026 16:52 | 300 | 15.33 |
| 06/17/2026 16:52 | 25 | 15.33 |
| 06/17/2026 16:52 | 25 | 15.33 |
| 06/17/2026 16:52 | 50 | 15.33 |
| 06/17/2026 16:52 | 200 | 15.33 |
| 06/17/2026 16:52 | 100 | 15.33 |
| 06/17/2026 16:52 | 100 | 15.33 |
| 06/17/2026 16:52 | 197 | 15.33 |
| 06/17/2026 16:52 | 299 | 15.33 |
| 06/17/2026 16:52 | 119 | 15.33 |
| 06/17/2026 16:52 | 119 | 15.33 |
| 06/17/2026 16:52 | 100 | 15.325 |
| 06/17/2026 16:52 | 200 | 15.32 |
| 06/17/2026 16:52 | 81 | 15.32 |
| 06/17/2026 16:52 | 100 | 15.32 |
| 06/17/2026 16:52 | 300 | 15.32 |
| 06/17/2026 16:52 | 119 | 15.32 |
| 06/17/2026 16:52 | 181 | 15.32 |
| 06/17/2026 16:52 | 119 | 15.32 |
| 06/17/2026 16:52 | 100 | 15.32 |
| 06/17/2026 16:52 | 181 | 15.32 |
| 06/17/2026 16:52 | 119 | 15.32 |
| 06/17/2026 16:52 | 119 | 15.32 |
| 06/17/2026 16:52 | 1 | 15.33 |
| 06/17/2026 16:52 | 19 | 15.33 |
| 06/17/2026 16:52 | 6 | 15.33 |
| 06/17/2026 16:52 | 100 | 15.33 |
| 06/17/2026 16:52 | 11 | 15.33 |
| 06/17/2026 16:52 | 100 | 15.32 |
| 06/17/2026 16:52 | 100 | 15.32 |
| 06/17/2026 16:52 | 100 | 15.32 |
| 06/17/2026 16:52 | 18 | 15.32 |
| 06/17/2026 16:52 | 27 | 15.31 |
| 06/17/2026 16:52 | 21 | 15.30 |
| 06/17/2026 16:52 | 27 | 15.28 |
| 06/17/2026 16:52 | 5 | 15.28 |
| 06/17/2026 16:52 | 10 | 15.28 |
| 06/17/2026 16:52 | 11 | 15.28 |
| 06/17/2026 16:52 | 293 | 15.28 |
| 06/17/2026 16:52 | 95 | 15.28 |
| 06/17/2026 16:52 | 422 | 15.28 |
| 06/17/2026 16:52 | 6 | 15.28 |
| 06/17/2026 16:52 | 27 | 15.28 |
| 06/17/2026 16:52 | 11 | 15.28 |
| 06/17/2026 16:52 | 21 | 15.28 |
| 06/17/2026 16:52 | 270 | 15.27 |
| 06/17/2026 16:52 | 125 | 15.27 |
| 06/17/2026 16:52 | 133 | 15.26 |
| 06/17/2026 16:52 | 137 | 15.26 |
| 06/17/2026 16:52 | 50 | 15.26 |
| 06/17/2026 16:52 | 25 | 15.26 |
| 06/17/2026 16:52 | 14 | 15.26 |
| 06/17/2026 16:52 | 86 | 15.26 |
| 06/17/2026 16:52 | 100 | 15.26 |
| 06/17/2026 16:52 | 200 | 15.26 |
| 06/17/2026 16:52 | 11 | 15.27 |
| 06/17/2026 16:52 | 11 | 15.27 |
| 06/17/2026 16:52 | 21 | 15.27 |
| 06/17/2026 16:52 | 100 | 15.28 |
| 06/17/2026 16:52 | 11 | 15.28 |
| 06/17/2026 16:52 | 21 | 15.28 |
| 06/17/2026 16:52 | 86 | 15.29 |
| 06/17/2026 16:52 | 1 | 15.29 |
| 06/17/2026 16:52 | 27 | 15.29 |
| 06/17/2026 16:52 | 39 | 15.29 |
| 06/17/2026 16:52 | 61 | 15.29 |
| 06/17/2026 16:52 | 132 | 15.29 |
| 06/17/2026 16:52 | 27 | 15.29 |
| 06/17/2026 16:52 | 94 | 15.29 |
| 06/17/2026 16:52 | 6 | 15.29 |
| 06/17/2026 16:52 | 21 | 15.29 |
| 06/17/2026 16:52 | 778 | 15.31 |
| 06/17/2026 16:52 | 115 | 15.31 |
| 06/17/2026 16:52 | 42 | 15.31 |
| 06/17/2026 16:52 | 102 | 15.31 |
| 06/17/2026 16:52 | 631 | 15.31 |
| 06/17/2026 16:52 | 13 | 15.31 |
| 06/17/2026 16:52 | 29 | 15.31 |
| 06/17/2026 16:52 | 29 | 15.31 |
| 06/17/2026 16:52 | 119 | 15.31 |
| 06/17/2026 16:52 | 119 | 15.31 |
| 06/17/2026 16:52 | 116 | 15.29 |
| 06/17/2026 16:52 | 27 | 15.29 |
| 06/17/2026 16:52 | 21 | 15.30 |
| 06/17/2026 16:52 | 11 | 15.30 |
| 06/17/2026 16:52 | 21 | 15.30 |
| 06/17/2026 16:52 | 100 | 15.30 |
| 06/17/2026 16:52 | 6 | 15.30 |
| 06/17/2026 16:52 | 94 | 15.30 |
| 06/17/2026 16:52 | 537 | 15.30 |
| 06/17/2026 16:52 | 29 | 15.30 |
| 06/17/2026 16:52 | 21 | 15.29 |
| 06/17/2026 16:52 | 11 | 15.29 |
| 06/17/2026 16:52 | 100 | 15.29 |
| 06/17/2026 16:52 | 25 | 15.30 |
| 06/17/2026 16:52 | 29 | 15.30 |
| 06/17/2026 16:52 | 119 | 15.30 |
| 06/17/2026 16:52 | 119 | 15.30 |
| 06/17/2026 16:52 | 118 | 15.31 |
| 06/17/2026 16:52 | 1 | 15.30 |
| 06/17/2026 16:52 | 4 | 15.30 |
| 06/17/2026 16:52 | 100 | 15.30 |
| 06/17/2026 16:52 | 21 | 15.30 |
| 06/17/2026 16:52 | 278 | 15.31 |
| 06/17/2026 16:52 | 29 | 15.31 |
| 06/17/2026 16:52 | 148 | 15.31 |
| 06/17/2026 16:52 | 454 | 15.31 |
| 06/17/2026 16:52 | 29 | 15.31 |
| 06/17/2026 16:52 | 148 | 15.31 |
| 06/17/2026 16:52 | 13 | 15.32 |
| 06/17/2026 16:52 | 8 | 15.32 |
| 06/17/2026 16:52 | 29 | 15.31 |
| 06/17/2026 16:52 | 29 | 15.31 |
| 06/17/2026 16:52 | 119 | 15.31 |
| 06/17/2026 16:52 | 71 | 15.31 |
| 06/17/2026 16:52 | 100 | 15.31 |
| 06/17/2026 16:52 | 119 | 15.31 |
| 06/17/2026 16:52 | 21 | 15.31 |
| 06/17/2026 16:52 | 119 | 15.32 |
| 06/17/2026 16:52 | 21 | 15.32 |
| 06/17/2026 16:52 | 11 | 15.32 |
| 06/17/2026 16:52 | 43 | 15.32 |
| 06/17/2026 16:52 | 100 | 15.31 |
| 06/17/2026 16:52 | 57 | 15.32 |
| 06/17/2026 16:52 | 75 | 15.30 |
| 06/17/2026 16:52 | 25 | 15.30 |
| 06/17/2026 16:52 | 6 | 15.31 |
| 06/17/2026 16:52 | 25 | 15.30 |
| 06/17/2026 16:52 | 25 | 15.30 |
| 06/17/2026 16:52 | 25 | 15.30 |
| 06/17/2026 16:52 | 25 | 15.30 |
| 06/17/2026 16:52 | 6 | 15.29 |
| 06/17/2026 16:52 | 20 | 15.28 |
| 06/17/2026 16:52 | 100 | 15.27 |
| 06/17/2026 16:51 | 25 | 15.26 |
| 06/17/2026 16:50 | 9 | 15.28 |
| 06/17/2026 16:50 | 63 | 15.28 |
| 06/17/2026 16:50 | 37 | 15.28 |
| 06/17/2026 16:50 | 100 | 15.27 |
| 06/17/2026 16:50 | 16 | 15.27 |
| 06/17/2026 16:50 | 84 | 15.27 |
| 06/17/2026 16:50 | 6 | 15.27 |
| 06/17/2026 16:49 | 1 | 15.25 |
| 06/17/2026 16:49 | 2 | 15.25 |
| 06/17/2026 16:49 | 2 | 15.25 |
| 06/17/2026 16:48 | 36 | 15.24 |
| 06/17/2026 16:48 | 21 | 15.23 |
| 06/17/2026 16:48 | 14 | 15.23 |
| 06/17/2026 16:48 | 100 | 15.22 |
| 06/17/2026 16:48 | 57 | 15.21 |
| 06/17/2026 16:47 | 100 | 15.20 |
| 06/17/2026 16:47 | 100 | 15.20 |
| 06/17/2026 16:47 | 12 | 15.21 |
| 06/17/2026 16:47 | 100 | 15.21 |
| 06/17/2026 16:47 | 100 | 15.22 |
| 06/17/2026 16:47 | 5 | 15.22 |
| 06/17/2026 16:47 | 25 | 15.23 |
| 06/17/2026 16:47 | 100 | 15.23 |
| 06/17/2026 16:47 | 35 | 15.23 |
| 06/17/2026 16:47 | 65 | 15.23 |
| 06/17/2026 16:47 | 75 | 15.23 |
| 06/17/2026 16:47 | 25 | 15.23 |
| 06/17/2026 16:47 | 40 | 15.23 |
| 06/17/2026 16:47 | 60 | 15.23 |
| 06/17/2026 16:47 | 100 | 15.23 |
| 06/17/2026 16:47 | 100 | 15.24 |
| 06/17/2026 16:47 | 8 | 15.24 |
| 06/17/2026 16:47 | 9 | 15.24 |
| 06/17/2026 16:47 | 100 | 15.24 |
| 06/17/2026 16:47 | 42 | 15.24 |
| 06/17/2026 16:47 | 10 | 15.25 |
| 06/17/2026 16:47 | 100 | 15.25 |
| 06/17/2026 16:47 | 30 | 15.27 |
| 06/17/2026 16:47 | 8 | 15.27 |
| 06/17/2026 16:47 | 100 | 15.27 |
| 06/17/2026 16:47 | 23 | 15.27 |
| 06/17/2026 16:47 | 36 | 15.28 |
| 06/17/2026 16:46 | 100 | 15.26 |
| 06/17/2026 16:46 | 100 | 15.26 |
| 06/17/2026 16:46 | 3 | 15.26 |
| 06/17/2026 16:46 | 100 | 15.26 |
| 06/17/2026 16:46 | 100 | 15.26 |
| 06/17/2026 16:45 | 100 | 15.23 |
| 06/17/2026 16:45 | 100 | 15.23 |
| 06/17/2026 16:43 | 4 | 15.245 |
| 06/17/2026 16:43 | 8 | 15.25 |
| 06/17/2026 16:42 | 8 | 15.25 |
| 06/17/2026 16:42 | 11 | 15.25 |
| 06/17/2026 16:42 | 9 | 15.25 |
| 06/17/2026 16:42 | 1 | 15.23 |
| 06/17/2026 16:42 | 80 | 15.23 |
| 06/17/2026 16:42 | 20 | 15.23 |
| 06/17/2026 16:40 | 100 | 15.22 |
| 06/17/2026 16:40 | 100 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 2 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 3 | 15.22 |
| 06/17/2026 16:40 | 3 | 15.22 |
| 06/17/2026 16:40 | 2 | 15.22 |
| 06/17/2026 16:40 | 4 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 2 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 2 | 15.22 |
| 06/17/2026 16:40 | 3 | 15.22 |
| 06/17/2026 16:40 | 2 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 3 | 15.22 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 97 | 15.22 |
| 06/17/2026 16:40 | 3 | 15.22 |
| 06/17/2026 16:40 | 61 | 15.22 |
| 06/17/2026 16:39 | 6 | 15.25 |
| 06/17/2026 16:39 | 3 | 15.25 |
| 06/17/2026 16:39 | 5 | 15.25 |
| 06/17/2026 16:39 | 5 | 15.24 |
| 06/17/2026 16:39 | 3 | 15.24 |
| 06/17/2026 16:39 | 6 | 15.24 |
| 06/17/2026 16:39 | 100 | 15.23 |
| 06/17/2026 16:39 | 24 | 15.23 |
| 06/17/2026 16:39 | 5 | 15.23 |
| 06/17/2026 16:39 | 100 | 15.23 |
| 06/17/2026 16:39 | 6 | 15.22 |
| 06/17/2026 16:38 | 36 | 15.20 |
| 06/17/2026 16:38 | 1 | 15.20 |
| 06/17/2026 16:38 | 100 | 15.20 |
| 06/17/2026 16:38 | 1 | 15.20 |
| 06/17/2026 16:38 | 78 | 15.20 |
| 06/17/2026 16:38 | 21 | 15.20 |
| 06/17/2026 16:38 | 79 | 15.20 |
| 06/17/2026 16:38 | 4 | 15.20 |
| 06/17/2026 16:38 | 5 | 15.20 |
| 06/17/2026 16:38 | 100 | 15.19 |
| 06/17/2026 16:37 | 100 | 15.19 |
| 06/17/2026 16:37 | 25 | 15.18 |
| 06/17/2026 16:36 | 1 | 15.18 |
| 06/17/2026 16:36 | 4 | 15.19 |
| 06/17/2026 16:34 | 100 | 15.19 |
| 06/17/2026 16:34 | 73 | 15.19 |
| 06/17/2026 16:34 | 13 | 15.18 |
| 06/17/2026 16:34 | 100 | 15.18 |
| 06/17/2026 16:34 | 100 | 15.19 |
| 06/17/2026 16:33 | 100 | 15.20 |
| 06/17/2026 16:33 | 23 | 15.20 |
| 06/17/2026 16:33 | 50 | 15.20 |
| 06/17/2026 16:33 | 100 | 15.20 |
| 06/17/2026 16:33 | 100 | 15.19 |
| 06/17/2026 16:33 | 25 | 15.18 |
| 06/17/2026 16:33 | 25 | 15.18 |
| 06/17/2026 16:33 | 25 | 15.18 |
| 06/17/2026 16:33 | 25 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 6 | 15.18 |
| 06/17/2026 16:33 | 8 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 77 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 4 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 14 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 3 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 100 | 15.18 |
| 06/17/2026 16:33 | 100 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 4 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 6 | 15.18 |
| 06/17/2026 16:33 | 14 | 15.18 |
| 06/17/2026 16:33 | 8 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 3 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 33 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 100 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 1 | 15.18 |
| 06/17/2026 16:33 | 77 | 15.18 |
| 06/17/2026 16:33 | 100 | 15.18 |
| 06/17/2026 16:33 | 100 | 15.18 |
| 06/17/2026 16:33 | 10 | 15.18 |
| 06/17/2026 16:32 | 25 | 15.20 |
| 06/17/2026 16:32 | 14 | 15.20 |
| 06/17/2026 16:32 | 2 | 15.20 |
| 06/17/2026 16:32 | 84 | 15.20 |
| 06/17/2026 16:32 | 100 | 15.20 |
| 06/17/2026 16:32 | 158 | 15.20 |
| 06/17/2026 16:32 | 42 | 15.20 |
| 06/17/2026 16:32 | 25 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 2 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 2 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 3 | 15.20 |
| 06/17/2026 16:32 | 5 | 15.20 |
| 06/17/2026 16:32 | 8 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 2 | 15.20 |
| 06/17/2026 16:32 | 100 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 2 | 15.20 |
| 06/17/2026 16:32 | 3 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 12 | 15.20 |
| 06/17/2026 16:32 | 1 | 15.20 |
| 06/17/2026 16:32 | 37 | 15.20 |
| 06/17/2026 16:32 | 25 | 15.20 |
| 06/17/2026 16:32 | 100 | 15.20 |
| 06/17/2026 16:32 | 25 | 15.20 |
| 06/17/2026 16:31 | 4 | 15.225 |
| 06/17/2026 16:30 | 100 | 15.23 |
| 06/17/2026 16:30 | 25 | 15.22 |
| 06/17/2026 16:30 | 4 | 15.22 |
| 06/17/2026 16:29 | 25 | 15.225 |
| 06/17/2026 16:29 | 25 | 15.225 |
| 06/17/2026 16:29 | 25 | 15.225 |
| 06/17/2026 16:29 | 25 | 15.225 |
| 06/17/2026 16:28 | 63 | 15.21 |
| 06/17/2026 16:28 | 200 | 15.225 |
| 06/17/2026 16:27 | 62 | 15.25 |
| 06/17/2026 16:27 | 49 | 15.25 |
| 06/17/2026 16:27 | 27 | 15.25 |
| 06/17/2026 16:27 | 100 | 15.24 |
| 06/17/2026 16:27 | 100 | 15.24 |
| 06/17/2026 16:27 | 45 | 15.24 |
| 06/17/2026 16:27 | 55 | 15.24 |
| 06/17/2026 16:27 | 45 | 15.24 |
| 06/17/2026 16:27 | 5 | 15.25 |
| 06/17/2026 16:27 | 10 | 15.25 |
| 06/17/2026 16:27 | 90 | 15.25 |
| 06/17/2026 16:27 | 10 | 15.25 |
| 06/17/2026 16:27 | 9 | 15.26 |
| 06/17/2026 16:27 | 100 | 15.26 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 2 | 15.27 |
| 06/17/2026 16:27 | 2 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 3 | 15.27 |
| 06/17/2026 16:27 | 42 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 5 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 3 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 43 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 2 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 16 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 37 | 15.27 |
| 06/17/2026 16:27 | 5 | 15.27 |
| 06/17/2026 16:27 | 3 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 43 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 2 | 15.27 |
| 06/17/2026 16:27 | 10 | 15.27 |
| 06/17/2026 16:27 | 8 | 15.27 |
| 06/17/2026 16:27 | 29 | 15.27 |
| 06/17/2026 16:27 | 20 | 15.27 |
| 06/17/2026 16:27 | 25 | 15.27 |
| 06/17/2026 16:27 | 48 | 15.27 |
| 06/17/2026 16:27 | 7 | 15.27 |
| 06/17/2026 16:27 | 36 | 15.27 |
| 06/17/2026 16:27 | 2 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 44 | 15.27 |
| 06/17/2026 16:27 | 2 | 15.27 |
| 06/17/2026 16:27 | 19 | 15.27 |
| 06/17/2026 16:27 | 22 | 15.27 |
| 06/17/2026 16:27 | 3 | 15.27 |
| 06/17/2026 16:27 | 5 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 46 | 15.27 |
| 06/17/2026 16:27 | 50 | 15.27 |
| 06/17/2026 16:27 | 28 | 15.27 |
| 06/17/2026 16:27 | 100 | 15.27 |
| 06/17/2026 16:27 | 100 | 15.27 |
| 06/17/2026 16:27 | 3 | 15.27 |
| 06/17/2026 16:27 | 2 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 5 | 15.27 |
| 06/17/2026 16:27 | 2 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 12 | 15.27 |
| 06/17/2026 16:27 | 1 | 15.27 |
| 06/17/2026 16:27 | 46 | 15.27 |
| 06/17/2026 16:27 | 100 | 15.27 |
| 06/17/2026 16:26 | 25 | 15.28 |
| 06/17/2026 16:26 | 25 | 15.28 |
| 06/17/2026 16:26 | 25 | 15.28 |
| 06/17/2026 16:26 | 25 | 15.28 |
| 06/17/2026 16:26 | 25 | 15.28 |
| 06/17/2026 16:26 | 100 | 15.28 |
| 06/17/2026 16:26 | 37 | 15.28 |
| 06/17/2026 16:26 | 111 | 15.27 |
| 06/17/2026 16:26 | 100 | 15.27 |
| 06/17/2026 16:26 | 100 | 15.27 |
| 06/17/2026 16:26 | 46 | 15.27 |
| 06/17/2026 16:26 | 5 | 15.27 |
| 06/17/2026 16:26 | 5 | 15.27 |
| 06/17/2026 16:26 | 100 | 15.27 |
| 06/17/2026 16:26 | 100 | 15.27 |
| 06/17/2026 16:26 | 100 | 15.27 |
| 06/17/2026 16:26 | 46 | 15.28 |
| 06/17/2026 16:26 | 12 | 15.28 |
| 06/17/2026 16:26 | 100 | 15.28 |
| 06/17/2026 16:26 | 48 | 15.28 |
| 06/17/2026 16:22 | 5 | 15.29 |
| 06/17/2026 16:22 | 85 | 15.29 |
| 06/17/2026 16:22 | 115 | 15.29 |
| 06/17/2026 16:22 | 50 | 15.29 |
| 06/17/2026 16:22 | 100 | 15.29 |
| 06/17/2026 16:22 | 35 | 15.29 |
| 06/17/2026 16:22 | 100 | 15.29 |
| 06/17/2026 16:22 | 13 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 2 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 75 | 15.30 |
| 06/17/2026 16:22 | 25 | 15.30 |
| 06/17/2026 16:22 | 100 | 15.30 |
| 06/17/2026 16:22 | 100 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 2 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 100 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 1 | 15.30 |
| 06/17/2026 16:22 | 35 | 15.30 |
| 06/17/2026 16:22 | 5 | 15.30 |
| 06/17/2026 16:22 | 42 | 15.30 |
| 06/17/2026 16:20 | 50 | 15.31 |
| 06/17/2026 16:20 | 50 | 15.31 |
| 06/17/2026 16:20 | 50 | 15.31 |
| 06/17/2026 16:20 | 50 | 15.31 |
| 06/17/2026 16:20 | 50 | 15.31 |
| 06/17/2026 16:20 | 50 | 15.31 |
| 06/17/2026 16:20 | 50 | 15.31 |
| 06/17/2026 16:20 | 16 | 15.30 |
| 06/17/2026 16:20 | 6 | 15.30 |
| 06/17/2026 16:20 | 100 | 15.30 |
| 06/17/2026 16:19 | 13 | 15.285 |
| 06/17/2026 16:19 | 56 | 15.28 |
| 06/17/2026 16:19 | 60 | 15.28 |
| 06/17/2026 16:19 | 4 | 15.28 |
| 06/17/2026 16:19 | 1 | 15.28 |
| 06/17/2026 16:19 | 1 | 15.28 |
| 06/17/2026 16:19 | 1 | 15.28 |
| 06/17/2026 16:19 | 39 | 15.28 |
| 06/17/2026 16:19 | 5 | 15.28 |
| 06/17/2026 16:19 | 4 | 15.28 |
| 06/17/2026 16:19 | 3 | 15.28 |
| 06/17/2026 16:19 | 17 | 15.28 |
| 06/17/2026 16:19 | 2 | 15.28 |
| 06/17/2026 16:19 | 15 | 15.28 |
| 06/17/2026 16:19 | 1 | 15.28 |
| 06/17/2026 16:19 | 1 | 15.28 |
| 06/17/2026 16:19 | 1 | 15.28 |
| 06/17/2026 16:19 | 39 | 15.28 |
| 06/17/2026 16:19 | 20 | 15.28 |
| 06/17/2026 16:18 | 125 | 15.29 |
| 06/17/2026 16:17 | 150 | 15.34 |
| 06/17/2026 16:17 | 100 | 15.34 |
| 06/17/2026 16:17 | 50 | 15.34 |
| 06/17/2026 16:15 | 5 | 15.305 |
| 06/17/2026 16:15 | 9 | 15.31 |
| 06/17/2026 16:15 | 3 | 15.31 |
| 06/17/2026 16:15 | 3 | 15.31 |
| 06/17/2026 16:13 | 31 | 15.28 |
| 06/17/2026 16:13 | 69 | 15.28 |
| 06/17/2026 16:13 | 100 | 15.26 |
| 06/17/2026 16:13 | 100 | 15.26 |
| 06/17/2026 16:13 | 13 | 15.26 |
| 06/17/2026 16:13 | 3 | 15.22 |
| 06/17/2026 16:13 | 197 | 15.22 |
| 06/17/2026 16:13 | 3 | 15.22 |
| 06/17/2026 16:13 | 100 | 15.21 |
| 06/17/2026 16:13 | 46 | 15.23 |
| 06/17/2026 16:13 | 32 | 15.23 |
| 06/17/2026 16:13 | 100 | 15.23 |
| 06/17/2026 16:13 | 46 | 15.24 |
| 06/17/2026 16:12 | 100 | 15.26 |
| 06/17/2026 16:12 | 100 | 15.26 |
| 06/17/2026 16:12 | 100 | 15.26 |
| 06/17/2026 16:12 | 57 | 15.27 |
| 06/17/2026 16:12 | 43 | 15.27 |
| 06/17/2026 16:12 | 100 | 15.27 |
| 06/17/2026 16:12 | 13 | 15.27 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 57 | 15.28 |
| 06/17/2026 16:12 | 47 | 15.28 |
| 06/17/2026 16:12 | 57 | 15.28 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 270 | 15.30 |
| 06/17/2026 16:12 | 25 | 15.29 |
| 06/17/2026 16:12 | 25 | 15.29 |
| 06/17/2026 16:12 | 25 | 15.29 |
| 06/17/2026 16:12 | 25 | 15.29 |
| 06/17/2026 16:12 | 18 | 15.28 |
| 06/17/2026 16:12 | 75 | 15.28 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 275 | 15.29 |
| 06/17/2026 16:12 | 25 | 15.29 |
| 06/17/2026 16:12 | 50 | 15.29 |
| 06/17/2026 16:12 | 25 | 15.29 |
| 06/17/2026 16:12 | 50 | 15.29 |
| 06/17/2026 16:12 | 4 | 15.28 |
| 06/17/2026 16:12 | 67 | 15.28 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 100 | 15.28 |
| 06/17/2026 16:12 | 128 | 15.27 |
| 06/17/2026 16:12 | 72 | 15.27 |
| 06/17/2026 16:12 | 75 | 15.27 |
| 06/17/2026 16:12 | 25 | 15.27 |
| 06/17/2026 16:12 | 5 | 15.24 |
| 06/17/2026 16:12 | 43 | 15.24 |
| 06/17/2026 16:12 | 52 | 15.24 |
| 06/17/2026 16:12 | 100 | 15.25 |
| 06/17/2026 16:12 | 200 | 15.25 |
| 06/17/2026 16:12 | 100 | 15.27 |
| 06/17/2026 16:12 | 24 | 15.27 |
| 06/17/2026 16:12 | 23 | 15.27 |
| 06/17/2026 16:12 | 32 | 15.26 |
| 06/17/2026 16:12 | 43 | 15.25 |
| 06/17/2026 16:12 | 100 | 15.24 |
| 06/17/2026 16:12 | 32 | 15.23 |
| 06/17/2026 16:12 | 43 | 15.23 |
| 06/17/2026 16:12 | 100 | 15.21 |
| 06/17/2026 16:12 | 57 | 15.23 |
| 06/17/2026 16:12 | 75 | 15.22 |
| 06/17/2026 16:12 | 100 | 15.21 |
| 06/17/2026 16:12 | 100 | 15.21 |
| 06/17/2026 16:12 | 25 | 15.22 |
| 06/17/2026 16:12 | 82 | 15.22 |
| 06/17/2026 16:12 | 50 | 15.215 |
| 06/17/2026 16:12 | 6 | 15.21 |
| 06/17/2026 16:12 | 94 | 15.21 |
| 06/17/2026 16:12 | 6 | 15.21 |
| 06/17/2026 16:12 | 100 | 15.21 |
| 06/17/2026 16:12 | 100 | 15.21 |
| 06/17/2026 16:12 | 100 | 15.22 |
| 06/17/2026 16:12 | 100 | 15.22 |
| 06/17/2026 16:12 | 100 | 15.22 |
| 06/17/2026 16:12 | 100 | 15.22 |
| 06/17/2026 16:07 | 100 | 15.27 |
| 06/17/2026 16:07 | 3 | 15.27 |
| 06/17/2026 16:07 | 100 | 15.27 |
| 06/17/2026 16:06 | 100 | 15.24 |
| 06/17/2026 16:06 | 100 | 15.24 |
| 06/17/2026 16:05 | 12 | 15.25 |
| 06/17/2026 16:05 | 29 | 15.27 |
| 06/17/2026 16:05 | 71 | 15.27 |
| 06/17/2026 16:05 | 100 | 15.27 |
| 06/17/2026 16:05 | 100 | 15.27 |
| 06/17/2026 16:05 | 45 | 15.27 |
| 06/17/2026 16:05 | 100 | 15.28 |
| 06/17/2026 16:04 | 40 | 15.32 |
| 06/17/2026 16:04 | 5 | 15.32 |
| 06/17/2026 16:04 | 15 | 15.32 |
| 06/17/2026 16:04 | 100 | 15.32 |
| 06/17/2026 16:04 | 15 | 15.32 |
| 06/17/2026 16:04 | 109 | 15.32 |
| 06/17/2026 16:04 | 124 | 15.32 |
| 06/17/2026 16:04 | 3 | 15.32 |
| 06/17/2026 16:04 | 3 | 15.32 |
| 06/17/2026 16:04 | 17 | 15.32 |
| 06/17/2026 16:04 | 3 | 15.32 |
| 06/17/2026 16:04 | 100 | 15.32 |
| 06/17/2026 16:04 | 100 | 15.33 |
| 06/17/2026 16:04 | 3 | 15.33 |
| 06/17/2026 16:02 | 32 | 15.37 |
| 06/17/2026 16:02 | 100 | 15.37 |
| 06/17/2026 16:02 | 1 | 15.37 |
| 06/17/2026 16:02 | 100 | 15.37 |
| 06/17/2026 16:02 | 34 | 15.37 |
| 06/17/2026 16:02 | 66 | 15.37 |
| 06/17/2026 16:02 | 10 | 15.405 |
| 06/17/2026 16:02 | 100 | 15.40 |
| 06/17/2026 16:02 | 97 | 15.40 |
| 06/17/2026 16:02 | 3 | 15.40 |
| 06/17/2026 16:02 | 100 | 15.39 |
| 06/17/2026 16:02 | 100 | 15.39 |
| 06/17/2026 16:02 | 100 | 15.39 |
| 06/17/2026 16:02 | 100 | 15.38 |
| 06/17/2026 16:01 | 100 | 15.36 |
| 06/17/2026 15:59 | 28 | 15.37 |
| 06/17/2026 15:59 | 7 | 15.37 |
| 06/17/2026 15:58 | 7 | 15.41 |
| 06/17/2026 15:57 | 100 | 15.39 |
| 06/17/2026 15:57 | 100 | 15.39 |
| 06/17/2026 15:55 | 200 | 15.38 |
| 06/17/2026 15:55 | 43 | 15.36 |
| 06/17/2026 15:55 | 100 | 15.35 |
| 06/17/2026 15:54 | 10 | 15.33 |
| 06/17/2026 15:54 | 90 | 15.33 |
| 06/17/2026 15:54 | 10 | 15.33 |
| 06/17/2026 15:54 | 100 | 15.32 |
| 06/17/2026 15:54 | 100 | 15.33 |
| 06/17/2026 15:54 | 100 | 15.32 |
| 06/17/2026 15:54 | 30 | 15.32 |
| 06/17/2026 15:54 | 54 | 15.33 |
| 06/17/2026 15:54 | 3 | 15.33 |
| 06/17/2026 15:54 | 100 | 15.34 |
| 06/17/2026 15:54 | 14 | 15.34 |
| 06/17/2026 15:54 | 100 | 15.34 |
| 06/17/2026 15:54 | 100 | 15.36 |
| 06/17/2026 15:54 | 100 | 15.35 |
| 06/17/2026 15:54 | 100 | 15.36 |
| 06/17/2026 15:54 | 100 | 15.37 |
| 06/17/2026 15:54 | 100 | 15.38 |
| 06/17/2026 15:54 | 14 | 15.38 |
| 06/17/2026 15:54 | 70 | 15.38 |
| 06/17/2026 15:54 | 100 | 15.38 |
| 06/17/2026 15:51 | 5 | 15.43 |
| 06/17/2026 15:48 | 2 | 15.39 |
| 06/17/2026 15:46 | 100 | 15.36 |
| 06/17/2026 15:46 | 100 | 15.36 |
| 06/17/2026 15:46 | 100 | 15.36 |
| 06/17/2026 15:46 | 100 | 15.39 |
| 06/17/2026 15:46 | 100 | 15.37 |
| 06/17/2026 15:46 | 100 | 15.38 |
| 06/17/2026 15:46 | 37 | 15.38 |
| 06/17/2026 15:46 | 63 | 15.38 |
| 06/17/2026 15:46 | 63 | 15.40 |
| 06/17/2026 15:46 | 100 | 15.38 |
| 06/17/2026 15:46 | 75 | 15.38 |
| 06/17/2026 15:46 | 25 | 15.38 |
| 06/17/2026 15:46 | 84 | 15.38 |
| 06/17/2026 15:46 | 16 | 15.38 |
| 06/17/2026 15:46 | 100 | 15.38 |
| 06/17/2026 15:46 | 200 | 15.38 |
| 06/17/2026 15:46 | 23 | 15.38 |
| 06/17/2026 15:46 | 100 | 15.38 |
| 06/17/2026 15:46 | 100 | 15.42 |
| 06/17/2026 15:46 | 183 | 15.43 |
| 06/17/2026 15:46 | 12 | 15.42 |
| 06/17/2026 15:46 | 100 | 15.42 |
| 06/17/2026 15:46 | 16 | 15.42 |
| 06/17/2026 15:46 | 184 | 15.42 |
| 06/17/2026 15:46 | 100 | 15.42 |
| 06/17/2026 15:46 | 94 | 15.43 |
| 06/17/2026 15:46 | 100 | 15.42 |
| 06/17/2026 15:46 | 100 | 15.42 |
| 06/17/2026 15:46 | 83 | 15.45 |
| 06/17/2026 15:46 | 100 | 15.43 |
| 06/17/2026 15:46 | 100 | 15.43 |
| 06/17/2026 15:46 | 100 | 15.44 |
| 06/17/2026 15:46 | 100 | 15.44 |
| 06/17/2026 15:46 | 25 | 15.495 |
| 06/17/2026 15:46 | 19 | 15.495 |
| 06/17/2026 15:46 | 25 | 15.495 |
| 06/17/2026 15:46 | 25 | 15.495 |
| 06/17/2026 15:46 | 25 | 15.495 |
| 06/17/2026 15:46 | 25 | 15.495 |
| 06/17/2026 15:46 | 25 | 15.495 |
| 06/17/2026 15:46 | 25 | 15.495 |
| 06/17/2026 15:46 | 25 | 15.495 |
| 06/17/2026 15:45 | 32 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 122 | 15.40 |
| 06/17/2026 15:44 | 2 | 15.41 |
| 06/17/2026 15:44 | 2 | 15.395 |
| 06/17/2026 15:44 | 2 | 15.395 |
| 06/17/2026 15:44 | 25 | 15.395 |
| 06/17/2026 15:44 | 25 | 15.395 |
| 06/17/2026 15:44 | 25 | 15.395 |
| 06/17/2026 15:44 | 25 | 15.395 |
| 06/17/2026 15:44 | 2 | 15.395 |
| 06/17/2026 15:43 | 20 | 15.40 |
| 06/17/2026 15:43 | 5 | 15.40 |
| 06/17/2026 15:43 | 100 | 15.40 |
| 06/17/2026 15:43 | 100 | 15.40 |
| 06/17/2026 15:43 | 4 | 15.40 |
| 06/17/2026 15:43 | 25 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.35 |
| 06/17/2026 15:43 | 100 | 15.36 |
| 06/17/2026 15:43 | 100 | 15.37 |
| 06/17/2026 15:43 | 100 | 15.39 |
| 06/17/2026 15:43 | 100 | 15.37 |
| 06/17/2026 15:43 | 100 | 15.37 |
| 06/17/2026 15:43 | 100 | 15.37 |
| 06/17/2026 15:43 | 100 | 15.37 |
| 06/17/2026 15:43 | 100 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.39 |
| 06/17/2026 15:43 | 5 | 15.40 |
| 06/17/2026 15:43 | 95 | 15.40 |
| 06/17/2026 15:43 | 5 | 15.40 |
| 06/17/2026 15:43 | 100 | 15.40 |
| 06/17/2026 15:43 | 100 | 15.41 |
| 06/17/2026 15:41 | 100 | 15.44 |
| 06/17/2026 15:41 | 25 | 15.375 |
| 06/17/2026 15:41 | 25 | 15.375 |
| 06/17/2026 15:41 | 25 | 15.375 |
| 06/17/2026 15:41 | 25 | 15.375 |
| 06/17/2026 15:41 | 100 | 15.38 |
| 06/17/2026 15:36 | 100 | 15.28 |
| 06/17/2026 15:36 | 100 | 15.19 |
| 06/17/2026 15:32 | 200 | 15.13 |
| 06/17/2026 15:32 | 27 | 15.06 |
| 06/17/2026 15:32 | 13 | 15.07 |
| 06/17/2026 15:32 | 70 | 15.11 |
| 06/17/2026 15:32 | 100 | 15.11 |
| 06/17/2026 15:32 | 100 | 15.11 |
| 06/17/2026 15:32 | 100 | 15.11 |
| 06/17/2026 15:32 | 100 | 15.11 |
| 06/17/2026 15:32 | 100 | 15.12 |
| 06/17/2026 15:32 | 66 | 15.12 |
| 06/17/2026 15:32 | 59 | 15.12 |
| 06/17/2026 15:32 | 41 | 15.12 |
| 06/17/2026 15:32 | 125 | 15.13 |
| 06/17/2026 15:32 | 100 | 15.17 |
| 06/17/2026 15:31 | 172 | 15.30 |
| 06/17/2026 15:31 | 25 | 15.30 |
| 06/17/2026 15:30 | 2 | 15.30 |
| 06/17/2026 15:30 | 164 | 15.12 |
| 06/17/2026 15:30 | 25 | 15.12 |
| 06/17/2026 15:30 | 10183 | 15.12 |
| 06/17/2026 15:30 | 33 | 15.14 |
| 06/17/2026 15:28 | 2 | 15.20 |
| 06/17/2026 15:16 | 1 | 15.19 |
| 06/17/2026 15:12 | 1 | 15.04 |
| 06/17/2026 15:12 | 1 | 15.04 |
| 06/17/2026 15:11 | 250 | 15.15 |
| 06/17/2026 15:11 | 50 | 15.15 |
| 06/17/2026 15:11 | 200 | 15.15 |
| 06/17/2026 15:11 | 250 | 15.15 |
| 06/17/2026 15:11 | 250 | 15.15 |
| 06/17/2026 15:11 | 250 | 15.15 |
| 06/17/2026 15:11 | 250 | 15.15 |
| 06/17/2026 15:11 | 250 | 15.15 |
| 06/17/2026 15:11 | 250 | 15.15 |
| 06/17/2026 14:50 | 2 | 15.26 |
| 06/17/2026 14:50 | 1 | 15.26 |
| 06/17/2026 14:50 | 1 | 15.27 |
| 06/17/2026 14:47 | 1 | 15.06 |
| 06/17/2026 14:47 | 1 | 15.06 |
| 06/17/2026 14:47 | 1 | 15.06 |
| 06/17/2026 14:47 | 1 | 15.06 |
| 06/17/2026 14:46 | 100 | 15.00 |
| 06/17/2026 14:46 | 250 | 15.00 |
| 06/17/2026 14:46 | 250 | 15.00 |
| 06/17/2026 14:46 | 250 | 15.00 |
| 06/17/2026 14:46 | 250 | 15.00 |
| 06/17/2026 14:46 | 250 | 15.00 |
| 06/17/2026 14:46 | 250 | 15.00 |
| 06/17/2026 14:46 | 250 | 15.00 |
| 06/17/2026 14:46 | 250 | 15.00 |
| 06/17/2026 14:24 | 1 | 15.18 |
| 06/17/2026 14:20 | 24 | 15.05 |
| 06/17/2026 14:20 | 104 | 15.05 |
| 06/17/2026 14:20 | 4 | 15.05 |
| 06/17/2026 10:48 | 1 | 15.00 |
| 06/17/2026 10:47 | 1 | 15.15 |
| 06/17/2026 10:47 | 1 | 15.20 |
| 06/17/2026 10:47 | 1 | 15.20 |
| 06/17/2026 10:47 | 1 | 15.25 |