Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.63
-0.85
(
-3.78% )
|
21.62
|
600 |
21.63
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.63 |
| 08/15/2026 01:57 | 1 | 21.89 |
| 08/15/2026 00:03 | 150 | 21.50 |
| 08/14/2026 23:20 | � | 21.63 |
| 08/14/2026 22:57 | 1 | 21.88 |
| 08/14/2026 22:30 | � | 21.63 |
| 08/14/2026 22:22 | 4 | 22.05 |
| 08/14/2026 22:22 | 1 | 22.04 |
| 08/14/2026 22:20 | 4 | 21.93 |
| 08/14/2026 22:00 | � | 21.63 |
| 08/14/2026 22:00 | 140062 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.625 |
| 08/14/2026 21:59 | 2 | 21.62 |
| 08/14/2026 21:59 | 54 | 21.625 |
| 08/14/2026 21:59 | 72 | 21.625 |
| 08/14/2026 21:59 | 3 | 21.62 |
| 08/14/2026 21:59 | 14 | 21.625 |
| 08/14/2026 21:59 | 14 | 21.625 |
| 08/14/2026 21:59 | 200 | 21.625 |
| 08/14/2026 21:59 | 500 | 21.62 |
| 08/14/2026 21:59 | 3 | 21.63 |
| 08/14/2026 21:59 | 97 | 21.62 |
| 08/14/2026 21:59 | 3 | 21.62 |
| 08/14/2026 21:59 | 78 | 21.62 |
| 08/14/2026 21:59 | 26 | 21.62 |
| 08/14/2026 21:59 | 12 | 21.62 |
| 08/14/2026 21:59 | 10 | 21.62 |
| 08/14/2026 21:59 | 100 | 21.62 |
| 08/14/2026 21:59 | 47 | 21.62 |
| 08/14/2026 21:59 | 114 | 21.63 |
| 08/14/2026 21:59 | 97 | 21.62 |
| 08/14/2026 21:59 | 3 | 21.625 |
| 08/14/2026 21:59 | 67 | 21.625 |
| 08/14/2026 21:59 | 137 | 21.61 |
| 08/14/2026 21:59 | 93 | 21.61 |
| 08/14/2026 21:59 | 1 | 21.61 |
| 08/14/2026 21:59 | 1 | 21.625 |
| 08/14/2026 21:59 | 32 | 21.625 |
| 08/14/2026 21:59 | 68 | 21.625 |
| 08/14/2026 21:59 | 32 | 21.625 |
| 08/14/2026 21:59 | 1 | 21.61 |
| 08/14/2026 21:59 | 25 | 21.625 |
| 08/14/2026 21:59 | 100 | 21.625 |
| 08/14/2026 21:59 | 3 | 21.61 |
| 08/14/2026 21:59 | 100 | 21.625 |
| 08/14/2026 21:59 | 2 | 21.61 |
| 08/14/2026 21:59 | 27 | 21.63 |
| 08/14/2026 21:59 | 73 | 21.625 |
| 08/14/2026 21:59 | 1 | 21.625 |
| 08/14/2026 21:59 | 8 | 21.625 |
| 08/14/2026 21:59 | 1 | 21.625 |
| 08/14/2026 21:59 | 7 | 21.625 |
| 08/14/2026 21:59 | 10 | 21.625 |
| 08/14/2026 21:59 | 61 | 21.625 |
| 08/14/2026 21:59 | 9 | 21.625 |
| 08/14/2026 21:59 | 65 | 21.62 |
| 08/14/2026 21:59 | 200 | 21.62 |
| 08/14/2026 21:59 | 74 | 21.62 |
| 08/14/2026 21:59 | 363 | 21.62 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 73 | 21.62 |
| 08/14/2026 21:59 | 2 | 21.63 |
| 08/14/2026 21:59 | 42 | 21.64 |
| 08/14/2026 21:59 | 13 | 21.64 |
| 08/14/2026 21:59 | 46 | 21.64 |
| 08/14/2026 21:59 | 23 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 1 | 21.64 |
| 08/14/2026 21:59 | 5 | 21.64 |
| 08/14/2026 21:59 | 34 | 21.64 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 1 | 21.64 |
| 08/14/2026 21:59 | 24 | 21.63 |
| 08/14/2026 21:59 | 26 | 21.63 |
| 08/14/2026 21:59 | 37 | 21.63 |
| 08/14/2026 21:59 | 1 | 21.63 |
| 08/14/2026 21:59 | 38 | 21.63 |
| 08/14/2026 21:59 | 31 | 21.63 |
| 08/14/2026 21:59 | 69 | 21.63 |
| 08/14/2026 21:59 | 19 | 21.63 |
| 08/14/2026 21:59 | 2 | 21.63 |
| 08/14/2026 21:59 | 1 | 21.63 |
| 08/14/2026 21:59 | 14 | 21.63 |
| 08/14/2026 21:59 | 1 | 21.63 |
| 08/14/2026 21:59 | 8 | 21.63 |
| 08/14/2026 21:59 | 20 | 21.63 |
| 08/14/2026 21:59 | 264 | 21.62 |
| 08/14/2026 21:59 | 89 | 21.62 |
| 08/14/2026 21:59 | 277 | 21.62 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 90 | 21.635 |
| 08/14/2026 21:59 | 10 | 21.635 |
| 08/14/2026 21:59 | 319 | 21.62 |
| 08/14/2026 21:59 | 34 | 21.635 |
| 08/14/2026 21:59 | 66 | 21.635 |
| 08/14/2026 21:59 | 100 | 21.635 |
| 08/14/2026 21:59 | 6 | 21.635 |
| 08/14/2026 21:59 | 18 | 21.62 |
| 08/14/2026 21:59 | 24 | 21.62 |
| 08/14/2026 21:59 | 154 | 21.62 |
| 08/14/2026 21:59 | 56 | 21.62 |
| 08/14/2026 21:59 | 100 | 21.635 |
| 08/14/2026 21:59 | 5 | 21.62 |
| 08/14/2026 21:59 | 73 | 21.635 |
| 08/14/2026 21:59 | 27 | 21.635 |
| 08/14/2026 21:59 | 1 | 21.635 |
| 08/14/2026 21:59 | 99 | 21.635 |
| 08/14/2026 21:59 | 47 | 21.63 |
| 08/14/2026 21:59 | 53 | 21.63 |
| 08/14/2026 21:59 | 45 | 21.61 |
| 08/14/2026 21:59 | 76 | 21.61 |
| 08/14/2026 21:59 | 500 | 21.62 |
| 08/14/2026 21:59 | 85 | 21.63 |
| 08/14/2026 21:59 | 15 | 21.63 |
| 08/14/2026 21:59 | 3 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 26 | 21.63 |
| 08/14/2026 21:59 | 10 | 21.63 |
| 08/14/2026 21:59 | 22 | 21.64 |
| 08/14/2026 21:59 | 78 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 22 | 21.63 |
| 08/14/2026 21:59 | 13 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 6 | 21.63 |
| 08/14/2026 21:59 | 10 | 21.625 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 97 | 21.63 |
| 08/14/2026 21:59 | 7 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 62 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 20 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 35 | 21.64 |
| 08/14/2026 21:59 | 74 | 21.64 |
| 08/14/2026 21:59 | 542 | 21.64 |
| 08/14/2026 21:59 | 100 | 21.64 |
| 08/14/2026 21:59 | 103 | 21.63 |
| 08/14/2026 21:59 | 321 | 21.64 |
| 08/14/2026 21:59 | 37 | 21.64 |
| 08/14/2026 21:59 | 9 | 21.64 |
| 08/14/2026 21:59 | 3 | 21.625 |
| 08/14/2026 21:59 | 83 | 21.63 |
| 08/14/2026 21:59 | 4 | 21.625 |
| 08/14/2026 21:59 | 13 | 21.625 |
| 08/14/2026 21:59 | 4 | 21.625 |
| 08/14/2026 21:59 | 100 | 21.62 |
| 08/14/2026 21:59 | 95 | 21.62 |
| 08/14/2026 21:59 | 130 | 21.62 |
| 08/14/2026 21:59 | 156 | 21.62 |
| 08/14/2026 21:59 | 44 | 21.625 |
| 08/14/2026 21:59 | 10 | 21.62 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 66 | 21.62 |
| 08/14/2026 21:59 | 34 | 21.62 |
| 08/14/2026 21:59 | 96 | 21.62 |
| 08/14/2026 21:59 | 68 | 21.62 |
| 08/14/2026 21:59 | 10 | 21.62 |
| 08/14/2026 21:59 | 65 | 21.62 |
| 08/14/2026 21:59 | 100 | 21.62 |
| 08/14/2026 21:59 | 122 | 21.62 |
| 08/14/2026 21:59 | 8 | 21.62 |
| 08/14/2026 21:59 | 47 | 21.62 |
| 08/14/2026 21:59 | 204 | 21.62 |
| 08/14/2026 21:59 | 122 | 21.62 |
| 08/14/2026 21:59 | 8 | 21.62 |
| 08/14/2026 21:59 | 341 | 21.62 |
| 08/14/2026 21:59 | 675 | 21.62 |
| 08/14/2026 21:59 | 25 | 21.62 |
| 08/14/2026 21:59 | 25 | 21.62 |
| 08/14/2026 21:59 | 100 | 21.62 |
| 08/14/2026 21:59 | 779 | 21.62 |
| 08/14/2026 21:59 | 21 | 21.62 |
| 08/14/2026 21:59 | 39 | 21.62 |
| 08/14/2026 21:59 | 1 | 21.62 |
| 08/14/2026 21:59 | 100 | 21.61 |
| 08/14/2026 21:59 | 200 | 21.61 |
| 08/14/2026 21:59 | 4 | 21.61 |
| 08/14/2026 21:59 | 27 | 21.61 |
| 08/14/2026 21:59 | 2 | 21.61 |
| 08/14/2026 21:59 | 23 | 21.60 |
| 08/14/2026 21:59 | 77 | 21.60 |
| 08/14/2026 21:59 | 366 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 66 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 5 | 21.60 |
| 08/14/2026 21:59 | 493 | 21.60 |
| 08/14/2026 21:59 | 20 | 21.60 |
| 08/14/2026 21:59 | 80 | 21.60 |
| 08/14/2026 21:59 | 40 | 21.60 |
| 08/14/2026 21:59 | 60 | 21.60 |
| 08/14/2026 21:59 | 40 | 21.60 |
| 08/14/2026 21:59 | 60 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 731 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 176 | 21.60 |
| 08/14/2026 21:59 | 300 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 331 | 21.60 |
| 08/14/2026 21:59 | 169 | 21.60 |
| 08/14/2026 21:59 | 200 | 21.60 |
| 08/14/2026 21:59 | 300 | 21.59 |
| 08/14/2026 21:59 | 500 | 21.59 |
| 08/14/2026 21:59 | 20 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 126 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 500 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 200 | 21.56 |
| 08/14/2026 21:59 | 300 | 21.56 |
| 08/14/2026 21:59 | 200 | 21.56 |
| 08/14/2026 21:59 | 500 | 21.56 |
| 08/14/2026 21:59 | 42 | 21.56 |
| 08/14/2026 21:59 | 8 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 3 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 2 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 63 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 2 | 21.59 |
| 08/14/2026 21:59 | 48 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 80 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 66 | 21.59 |
| 08/14/2026 21:59 | 81 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 59 | 21.60 |
| 08/14/2026 21:59 | 41 | 21.60 |
| 08/14/2026 21:59 | 20 | 21.60 |
| 08/14/2026 21:59 | 20 | 21.60 |
| 08/14/2026 21:59 | 19 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 7 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 13 | 21.58 |
| 08/14/2026 21:59 | 40 | 21.58 |
| 08/14/2026 21:59 | 20 | 21.575 |
| 08/14/2026 21:59 | 3 | 21.57 |
| 08/14/2026 21:59 | 1722 | 21.57 |
| 08/14/2026 21:59 | 148 | 21.57 |
| 08/14/2026 21:59 | 400 | 21.57 |
| 08/14/2026 21:59 | 148 | 21.57 |
| 08/14/2026 21:59 | 400 | 21.57 |
| 08/14/2026 21:59 | 215 | 21.57 |
| 08/14/2026 21:59 | 400 | 21.57 |
| 08/14/2026 21:59 | 67 | 21.57 |
| 08/14/2026 21:59 | 400 | 21.57 |
| 08/14/2026 21:59 | 15 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 33 | 21.57 |
| 08/14/2026 21:59 | 67 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 103 | 21.57 |
| 08/14/2026 21:59 | 6 | 21.57 |
| 08/14/2026 21:59 | 10 | 21.565 |
| 08/14/2026 21:59 | 3 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 162 | 21.57 |
| 08/14/2026 21:59 | 26 | 21.57 |
| 08/14/2026 21:59 | 111 | 21.56 |
| 08/14/2026 21:59 | 636 | 21.56 |
| 08/14/2026 21:59 | 300 | 21.56 |
| 08/14/2026 21:59 | 51 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 600 | 21.56 |
| 08/14/2026 21:59 | 300 | 21.56 |
| 08/14/2026 21:59 | 1 | 21.56 |
| 08/14/2026 21:59 | 51 | 21.56 |
| 08/14/2026 21:59 | 48 | 21.56 |
| 08/14/2026 21:59 | 82 | 21.56 |
| 08/14/2026 21:59 | 18 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 449 | 21.56 |
| 08/14/2026 21:59 | 6 | 21.56 |
| 08/14/2026 21:59 | 24 | 21.56 |
| 08/14/2026 21:59 | 1 | 21.56 |
| 08/14/2026 21:59 | 2 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 63 | 21.56 |
| 08/14/2026 21:59 | 38 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.555 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 7 | 21.55 |
| 08/14/2026 21:59 | 64 | 21.55 |
| 08/14/2026 21:59 | 200 | 21.55 |
| 08/14/2026 21:59 | 34 | 21.55 |
| 08/14/2026 21:59 | 66 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 270 | 21.55 |
| 08/14/2026 21:59 | 1 | 21.54 |
| 08/14/2026 21:59 | 100 | 21.54 |
| 08/14/2026 21:59 | 400 | 21.54 |
| 08/14/2026 21:59 | 20 | 21.54 |
| 08/14/2026 21:59 | 24 | 21.54 |
| 08/14/2026 21:59 | 2 | 21.54 |
| 08/14/2026 21:59 | 8 | 21.54 |
| 08/14/2026 21:59 | 100 | 21.54 |
| 08/14/2026 21:59 | 100 | 21.54 |
| 08/14/2026 21:59 | 67 | 21.55 |
| 08/14/2026 21:59 | 48 | 21.55 |
| 08/14/2026 21:59 | 285 | 21.55 |
| 08/14/2026 21:59 | 52 | 21.55 |
| 08/14/2026 21:59 | 67 | 21.55 |
| 08/14/2026 21:59 | 142 | 21.55 |
| 08/14/2026 21:59 | 800 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 200 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 69 | 21.56 |
| 08/14/2026 21:59 | 200 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 3 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 500 | 21.56 |
| 08/14/2026 21:59 | 65 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 144 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 5 | 21.565 |
| 08/14/2026 21:59 | 51 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 17 | 21.57 |
| 08/14/2026 21:59 | 84 | 21.57 |
| 08/14/2026 21:59 | 16 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 16 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 2 | 21.57 |
| 08/14/2026 21:59 | 52 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 13 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 25 | 21.57 |
| 08/14/2026 21:59 | 18 | 21.57 |
| 08/14/2026 21:59 | 20 | 21.57 |
| 08/14/2026 21:59 | 309 | 21.57 |
| 08/14/2026 21:59 | 91 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:58 | 13 | 21.55 |
| 08/14/2026 21:58 | 187 | 21.55 |
| 08/14/2026 21:58 | 32 | 21.55 |
| 08/14/2026 21:58 | 70 | 21.56 |
| 08/14/2026 21:58 | 372 | 21.55 |
| 08/14/2026 21:58 | 92 | 21.55 |
| 08/14/2026 21:58 | 19 | 21.55 |
| 08/14/2026 21:58 | 1 | 21.55 |
| 08/14/2026 21:58 | 6 | 21.55 |
| 08/14/2026 21:58 | 11 | 21.55 |
| 08/14/2026 21:58 | 100 | 21.55 |
| 08/14/2026 21:58 | 2 | 21.55 |
| 08/14/2026 21:58 | 19 | 21.55 |
| 08/14/2026 21:58 | 100 | 21.55 |
| 08/14/2026 21:58 | 3 | 21.55 |
| 08/14/2026 21:58 | 400 | 21.56 |
| 08/14/2026 21:58 | 14 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 404 | 21.56 |
| 08/14/2026 21:58 | 62 | 21.56 |
| 08/14/2026 21:58 | 5 | 21.56 |
| 08/14/2026 21:58 | 300 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 3 | 21.57 |
| 08/14/2026 21:58 | 161 | 21.57 |
| 08/14/2026 21:58 | 3 | 21.57 |
| 08/14/2026 21:58 | 71 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 2 | 21.57 |
| 08/14/2026 21:58 | 13 | 21.57 |
| 08/14/2026 21:58 | 3 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 1 | 21.57 |
| 08/14/2026 21:58 | 392 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 144 | 21.57 |
| 08/14/2026 21:58 | 62 | 21.57 |
| 08/14/2026 21:58 | 75 | 21.57 |
| 08/14/2026 21:58 | 30 | 21.57 |
| 08/14/2026 21:58 | 2 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 31 | 21.57 |
| 08/14/2026 21:58 | 2 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 700 | 21.56 |
| 08/14/2026 21:58 | 1704 | 21.56 |
| 08/14/2026 21:58 | 22 | 21.57 |
| 08/14/2026 21:58 | 262 | 21.56 |
| 08/14/2026 21:58 | 500 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 11 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 362 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 262 | 21.56 |
| 08/14/2026 21:58 | 5 | 21.56 |
| 08/14/2026 21:58 | 38 | 21.56 |
| 08/14/2026 21:58 | 200 | 21.56 |
| 08/14/2026 21:58 | 200 | 21.56 |
| 08/14/2026 21:58 | 262 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 200 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 98 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.58 |
| 08/14/2026 21:58 | 97 | 21.55 |
| 08/14/2026 21:58 | 2 | 21.55 |
| 08/14/2026 21:58 | 8 | 21.55 |
| 08/14/2026 21:58 | 38 | 21.55 |
| 08/14/2026 21:58 | 100 | 21.55 |
| 08/14/2026 21:58 | 100 | 21.55 |
| 08/14/2026 21:58 | 200 | 21.565 |
| 08/14/2026 21:58 | 200 | 21.56 |
| 08/14/2026 21:58 | 393 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 200 | 21.565 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 26 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 7 | 21.57 |
| 08/14/2026 21:58 | 3 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 3 | 21.58 |
| 08/14/2026 21:58 | 2 | 21.58 |
| 08/14/2026 21:58 | 4 | 21.58 |
| 08/14/2026 21:58 | 50 | 21.58 |
| 08/14/2026 21:58 | 250 | 21.58 |
| 08/14/2026 21:58 | 218 | 21.58 |
| 08/14/2026 21:58 | 100 | 21.58 |
| 08/14/2026 21:58 | 51 | 21.58 |
| 08/14/2026 21:58 | 46 | 21.58 |
| 08/14/2026 21:58 | 2 | 21.58 |
| 08/14/2026 21:58 | 300 | 21.58 |
| 08/14/2026 21:58 | 10 | 21.58 |
| 08/14/2026 21:58 | 21 | 21.58 |
| 08/14/2026 21:58 | 89 | 21.58 |
| 08/14/2026 21:58 | 13 | 21.58 |
| 08/14/2026 21:58 | 99 | 21.58 |
| 08/14/2026 21:58 | 1 | 21.58 |
| 08/14/2026 21:58 | 63 | 21.57 |
| 08/14/2026 21:58 | 300 | 21.57 |
| 08/14/2026 21:58 | 200 | 21.57 |
| 08/14/2026 21:58 | 200 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 54 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 5 | 21.56 |
| 08/14/2026 21:58 | 95 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 195 | 21.56 |
| 08/14/2026 21:58 | 200 | 21.55 |
| 08/14/2026 21:58 | 200 | 21.55 |
| 08/14/2026 21:58 | 100 | 21.55 |
| 08/14/2026 21:58 | 100 | 21.55 |
| 08/14/2026 21:58 | 27 | 21.56 |
| 08/14/2026 21:58 | 175 | 21.56 |
| 08/14/2026 21:58 | 200 | 21.56 |
| 08/14/2026 21:58 | 184 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 5 | 21.56 |
| 08/14/2026 21:58 | 7 | 21.56 |
| 08/14/2026 21:58 | 41 | 21.56 |
| 08/14/2026 21:58 | 2 | 21.56 |
| 08/14/2026 21:58 | 17 | 21.56 |
| 08/14/2026 21:58 | 3 | 21.56 |
| 08/14/2026 21:58 | 5 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 13 | 21.57 |
| 08/14/2026 21:58 | 197 | 21.57 |
| 08/14/2026 21:58 | 417 | 21.57 |
| 08/14/2026 21:58 | 8 | 21.57 |
| 08/14/2026 21:58 | 11 | 21.57 |
| 08/14/2026 21:58 | 6 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 130 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 107 | 21.57 |
| 08/14/2026 21:58 | 300 | 21.57 |
| 08/14/2026 21:58 | 69 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 165 | 21.58 |
| 08/14/2026 21:58 | 14 | 21.58 |
| 08/14/2026 21:58 | 205 | 21.58 |
| 08/14/2026 21:58 | 100 | 21.58 |
| 08/14/2026 21:58 | 95 | 21.58 |
| 08/14/2026 21:58 | 28 | 21.59 |
| 08/14/2026 21:58 | 4 | 21.57 |
| 08/14/2026 21:58 | 47 | 21.57 |
| 08/14/2026 21:58 | 11 | 21.57 |
| 08/14/2026 21:58 | 257 | 21.56 |
| 08/14/2026 21:58 | 47 | 21.56 |
| 08/14/2026 21:58 | 184 | 21.56 |
| 08/14/2026 21:58 | 16 | 21.56 |
| 08/14/2026 21:58 | 84 | 21.56 |
| 08/14/2026 21:58 | 100 | 21.56 |
| 08/14/2026 21:58 | 184 | 21.56 |
| 08/14/2026 21:58 | 42 | 21.57 |
| 08/14/2026 21:58 | 2 | 21.55 |
| 08/14/2026 21:58 | 118 | 21.55 |
| 08/14/2026 21:58 | 300 | 21.55 |
| 08/14/2026 21:58 | 300 | 21.56 |
| 08/14/2026 21:58 | 500 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 5 | 21.57 |
| 08/14/2026 21:58 | 763 | 21.57 |
| 08/14/2026 21:58 | 137 | 21.57 |
| 08/14/2026 21:58 | 1100 | 21.57 |
| 08/14/2026 21:58 | 663 | 21.57 |
| 08/14/2026 21:58 | 6 | 21.57 |
| 08/14/2026 21:58 | 131 | 21.57 |
| 08/14/2026 21:58 | 222 | 21.57 |
| 08/14/2026 21:58 | 78 | 21.57 |
| 08/14/2026 21:58 | 22 | 21.57 |
| 08/14/2026 21:58 | 200 | 21.57 |
| 08/14/2026 21:58 | 7 | 21.57 |
| 08/14/2026 21:58 | 71 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 100 | 21.57 |
| 08/14/2026 21:58 | 3 | 21.57 |
| 08/14/2026 21:58 | 107 | 21.57 |
| 08/14/2026 21:58 | 242 | 21.57 |
| 08/14/2026 21:58 | 51 | 21.57 |
| 08/14/2026 21:58 | 25 | 21.575 |
| 08/14/2026 21:58 | 25 | 21.575 |
| 08/14/2026 21:58 | 75 | 21.58 |
| 08/14/2026 21:58 | 25 | 21.58 |
| 08/14/2026 21:58 | 40 | 21.58 |
| 08/14/2026 21:58 | 1 | 21.58 |
| 08/14/2026 21:58 | 25 | 21.58 |
| 08/14/2026 21:58 | 100 | 21.58 |
| 08/14/2026 21:58 | 32 | 21.58 |
| 08/14/2026 21:58 | 128 | 21.58 |
| 08/14/2026 21:58 | 177 | 21.58 |
| 08/14/2026 21:58 | 852 | 21.58 |
| 08/14/2026 21:58 | 52 | 21.58 |
| 08/14/2026 21:58 | 7 | 21.58 |
| 08/14/2026 21:58 | 29 | 21.58 |
| 08/14/2026 21:58 | 18 | 21.58 |
| 08/14/2026 21:58 | 100 | 21.58 |
| 08/14/2026 21:58 | 10 | 21.58 |
| 08/14/2026 21:58 | 300 | 21.58 |
| 08/14/2026 21:58 | 864 | 21.58 |
| 08/14/2026 21:58 | 1 | 21.58 |
| 08/14/2026 21:58 | 57 | 21.59 |
| 08/14/2026 21:58 | 30 | 21.59 |
| 08/14/2026 21:58 | 70 | 21.59 |
| 08/14/2026 21:58 | 313 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 75 | 21.60 |
| 08/14/2026 21:58 | 400 | 21.60 |
| 08/14/2026 21:58 | 75 | 21.60 |
| 08/14/2026 21:58 | 25 | 21.60 |
| 08/14/2026 21:58 | 72 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 154 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 146 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 140 | 21.60 |
| 08/14/2026 21:58 | 21 | 21.60 |
| 08/14/2026 21:58 | 81 | 21.60 |
| 08/14/2026 21:58 | 31 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 26 | 21.60 |
| 08/14/2026 21:58 | 83 | 21.60 |
| 08/14/2026 21:58 | 14 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 8 | 21.60 |
| 08/14/2026 21:58 | 29 | 21.60 |
| 08/14/2026 21:58 | 18 | 21.60 |
| 08/14/2026 21:58 | 66 | 21.60 |
| 08/14/2026 21:58 | 300 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 557 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 295 | 21.60 |
| 08/14/2026 21:58 | 42 | 21.60 |
| 08/14/2026 21:58 | 19 | 21.60 |
| 08/14/2026 21:58 | 8 | 21.60 |
| 08/14/2026 21:58 | 700 | 21.61 |
| 08/14/2026 21:58 | 15 | 21.61 |
| 08/14/2026 21:58 | 25 | 21.61 |
| 08/14/2026 21:58 | 3 | 21.61 |
| 08/14/2026 21:58 | 47 | 21.61 |
| 08/14/2026 21:58 | 44 | 21.61 |
| 08/14/2026 21:58 | 100 | 21.61 |
| 08/14/2026 21:58 | 100 | 21.61 |
| 08/14/2026 21:58 | 3 | 21.62 |
| 08/14/2026 21:58 | 3 | 21.62 |
| 08/14/2026 21:58 | 13 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 51 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 300 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 164 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 236 | 21.62 |
| 08/14/2026 21:58 | 176 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.635 |
| 08/14/2026 21:58 | 10 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 43 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 50 | 21.63 |
| 08/14/2026 21:58 | 50 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 17 | 21.63 |
| 08/14/2026 21:58 | 3 | 21.63 |
| 08/14/2026 21:58 | 20 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 5 | 21.62 |
| 08/14/2026 21:58 | 43 | 21.62 |
| 08/14/2026 21:58 | 59 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.61 |
| 08/14/2026 21:58 | 100 | 21.61 |
| 08/14/2026 21:58 | 136 | 21.61 |
| 08/14/2026 21:58 | 180 | 21.60 |
| 08/14/2026 21:58 | 3 | 21.60 |
| 08/14/2026 21:58 | 8 | 21.60 |
| 08/14/2026 21:58 | 17 | 21.60 |
| 08/14/2026 21:58 | 400 | 21.60 |
| 08/14/2026 21:58 | 3 | 21.60 |
| 08/14/2026 21:58 | 2 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 14 | 21.60 |
| 08/14/2026 21:58 | 3 | 21.60 |
| 08/14/2026 21:58 | 2 | 21.60 |
| 08/14/2026 21:58 | 41 | 21.60 |
| 08/14/2026 21:58 | 177 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 300 | 21.60 |
| 08/14/2026 21:58 | 3 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 37 | 21.60 |
| 08/14/2026 21:57 | 300 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 300 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 43 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 58 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 6 | 21.60 |
| 08/14/2026 21:57 | 182 | 21.59 |
| 08/14/2026 21:57 | 112 | 21.59 |
| 08/14/2026 21:57 | 300 | 21.59 |
| 08/14/2026 21:57 | 130 | 21.59 |
| 08/14/2026 21:57 | 270 | 21.59 |
| 08/14/2026 21:57 | 30 | 21.59 |
| 08/14/2026 21:57 | 100 | 21.59 |
| 08/14/2026 21:57 | 6 | 21.59 |
| 08/14/2026 21:57 | 370 | 21.59 |
| 08/14/2026 21:57 | 30 | 21.59 |
| 08/14/2026 21:57 | 100 | 21.59 |
| 08/14/2026 21:57 | 200 | 21.59 |
| 08/14/2026 21:57 | 100 | 21.59 |
| 08/14/2026 21:57 | 70 | 21.59 |
| 08/14/2026 21:57 | 57 | 21.59 |
| 08/14/2026 21:57 | 36 | 21.59 |
| 08/14/2026 21:57 | 16 | 21.59 |
| 08/14/2026 21:57 | 22 | 21.59 |
| 08/14/2026 21:57 | 300 | 21.59 |
| 08/14/2026 21:57 | 100 | 21.59 |
| 08/14/2026 21:57 | 10 | 21.59 |
| 08/14/2026 21:57 | 100 | 21.585 |
| 08/14/2026 21:57 | 18 | 21.59 |
| 08/14/2026 21:57 | 92 | 21.585 |
| 08/14/2026 21:57 | 8 | 21.585 |
| 08/14/2026 21:57 | 8 | 21.59 |
| 08/14/2026 21:57 | 100 | 21.59 |
| 08/14/2026 21:57 | 100 | 21.59 |
| 08/14/2026 21:57 | 300 | 21.59 |
| 08/14/2026 21:57 | 90 | 21.59 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 2 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 80 | 21.62 |
| 08/14/2026 21:57 | 300 | 21.62 |
| 08/14/2026 21:57 | 1 | 21.62 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 3 | 21.63 |
| 08/14/2026 21:57 | 11 | 21.63 |
| 08/14/2026 21:57 | 300 | 21.63 |
| 08/14/2026 21:57 | 20 | 21.63 |
| 08/14/2026 21:57 | 9 | 21.63 |
| 08/14/2026 21:57 | 1 | 21.63 |
| 08/14/2026 21:57 | 14 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 299 | 21.63 |
| 08/14/2026 21:57 | 1 | 21.63 |
| 08/14/2026 21:57 | 2 | 21.63 |
| 08/14/2026 21:57 | 3 | 21.63 |
| 08/14/2026 21:57 | 4 | 21.63 |
| 08/14/2026 21:57 | 278 | 21.63 |
| 08/14/2026 21:57 | 105 | 21.63 |
| 08/14/2026 21:57 | 620 | 21.63 |
| 08/14/2026 21:57 | 273 | 21.63 |
| 08/14/2026 21:57 | 439 | 21.63 |
| 08/14/2026 21:57 | 104 | 21.63 |
| 08/14/2026 21:57 | 280 | 21.63 |
| 08/14/2026 21:57 | 200 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 8 | 21.63 |
| 08/14/2026 21:57 | 112 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 300 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.63 |
| 08/14/2026 21:57 | 6 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 88 | 21.65 |
| 08/14/2026 21:57 | 12 | 21.65 |
| 08/14/2026 21:57 | 54 | 21.65 |
| 08/14/2026 21:57 | 34 | 21.65 |
| 08/14/2026 21:57 | 100 | 21.65 |
| 08/14/2026 21:57 | 300 | 21.65 |
| 08/14/2026 21:57 | 105 | 21.64 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 8 | 21.65 |
| 08/14/2026 21:57 | 100 | 21.65 |
| 08/14/2026 21:57 | 11 | 21.65 |
| 08/14/2026 21:57 | 154 | 21.65 |
| 08/14/2026 21:57 | 146 | 21.65 |
| 08/14/2026 21:57 | 100 | 21.65 |
| 08/14/2026 21:57 | 100 | 21.65 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 200 | 21.64 |
| 08/14/2026 21:57 | 125 | 21.63 |
| 08/14/2026 21:57 | 125 | 21.63 |
| 08/14/2026 21:57 | 125 | 21.63 |
| 08/14/2026 21:57 | 125 | 21.63 |
| 08/14/2026 21:57 | 125 | 21.63 |
| 08/14/2026 21:57 | 125 | 21.63 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 125 | 21.62 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 1 | 21.62 |
| 08/14/2026 21:57 | 25 | 21.62 |
| 08/14/2026 21:57 | 26 | 21.62 |
| 08/14/2026 21:57 | 6 | 21.62 |
| 08/14/2026 21:57 | 200 | 21.61 |
| 08/14/2026 21:57 | 6 | 21.61 |
| 08/14/2026 21:57 | 6 | 21.62 |
| 08/14/2026 21:57 | 27 | 21.62 |
| 08/14/2026 21:57 | 23 | 21.62 |
| 08/14/2026 21:57 | 32 | 21.62 |
| 08/14/2026 21:57 | 18 | 21.62 |
| 08/14/2026 21:57 | 55 | 21.62 |
| 08/14/2026 21:57 | 18 | 21.62 |
| 08/14/2026 21:57 | 55 | 21.62 |
| 08/14/2026 21:57 | 34 | 21.62 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 6 | 21.62 |
| 08/14/2026 21:57 | 37 | 21.635 |
| 08/14/2026 21:57 | 69 | 21.63 |
| 08/14/2026 21:57 | 267 | 21.62 |
| 08/14/2026 21:57 | 133 | 21.62 |
| 08/14/2026 21:57 | 99 | 21.62 |
| 08/14/2026 21:57 | 8 | 21.62 |
| 08/14/2026 21:57 | 19 | 21.64 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 13 | 21.65 |
| 08/14/2026 21:57 | 140 | 21.66 |
| 08/14/2026 21:57 | 102 | 21.66 |
| 08/14/2026 21:57 | 282 | 21.66 |
| 08/14/2026 21:57 | 60 | 21.66 |
| 08/14/2026 21:57 | 124 | 21.66 |
| 08/14/2026 21:57 | 100 | 21.66 |
| 08/14/2026 21:57 | 100 | 21.66 |
| 08/14/2026 21:57 | 100 | 21.66 |
| 08/14/2026 21:57 | 100 | 21.67 |
| 08/14/2026 21:57 | 100 | 21.67 |
| 08/14/2026 21:57 | 300 | 21.68 |
| 08/14/2026 21:57 | 302 | 21.68 |
| 08/14/2026 21:57 | 200 | 21.70 |
| 08/14/2026 21:57 | 92 | 21.67 |
| 08/14/2026 21:57 | 2 | 21.68 |
| 08/14/2026 21:57 | 178 | 21.68 |
| 08/14/2026 21:57 | 400 | 21.68 |
| 08/14/2026 21:57 | 200 | 21.68 |
| 08/14/2026 21:57 | 100 | 21.68 |
| 08/14/2026 21:57 | 14 | 21.70 |
| 08/14/2026 21:57 | 80 | 21.70 |
| 08/14/2026 21:57 | 5 | 21.70 |
| 08/14/2026 21:57 | 100 | 21.71 |
| 08/14/2026 21:57 | 100 | 21.71 |
| 08/14/2026 21:57 | 12 | 21.72 |
| 08/14/2026 21:57 | 8 | 21.72 |
| 08/14/2026 21:57 | 100 | 21.72 |
| 08/14/2026 21:57 | 100 | 21.73 |
| 08/14/2026 21:57 | 10 | 21.73 |
| 08/14/2026 21:57 | 100 | 21.73 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 86 | 21.74 |
| 08/14/2026 21:57 | 105 | 21.74 |
| 08/14/2026 21:57 | 3 | 21.74 |
| 08/14/2026 21:57 | 35 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 20 | 21.76 |
| 08/14/2026 21:57 | 79 | 21.76 |
| 08/14/2026 21:57 | 107 | 21.75 |
| 08/14/2026 21:57 | 1 | 21.76 |
| 08/14/2026 21:57 | 45 | 21.76 |
| 08/14/2026 21:57 | 30 | 21.76 |
| 08/14/2026 21:57 | 200 | 21.755 |
| 08/14/2026 21:57 | 99 | 21.76 |
| 08/14/2026 21:57 | 1 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 35 | 21.765 |
| 08/14/2026 21:57 | 10 | 21.765 |
| 08/14/2026 21:57 | 200 | 21.765 |
| 08/14/2026 21:57 | 100 | 21.765 |
| 08/14/2026 21:57 | 200 | 21.765 |
| 08/14/2026 21:57 | 400 | 21.76 |
| 08/14/2026 21:57 | 200 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 713 | 21.76 |
| 08/14/2026 21:57 | 87 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 18 | 21.75 |
| 08/14/2026 21:57 | 6 | 21.75 |
| 08/14/2026 21:57 | 60 | 21.74 |
| 08/14/2026 21:57 | 5 | 21.74 |
| 08/14/2026 21:57 | 95 | 21.74 |
| 08/14/2026 21:57 | 40 | 21.72 |
| 08/14/2026 21:57 | 16 | 21.72 |
| 08/14/2026 21:57 | 8 | 21.72 |
| 08/14/2026 21:57 | 100 | 21.72 |
| 08/14/2026 21:57 | 60 | 21.71 |
| 08/14/2026 21:57 | 40 | 21.71 |
| 08/14/2026 21:57 | 100 | 21.69 |
| 08/14/2026 21:57 | 100 | 21.69 |
| 08/14/2026 21:57 | 110 | 21.68 |
| 08/14/2026 21:57 | 242 | 21.68 |
| 08/14/2026 21:57 | 300 | 21.68 |
| 08/14/2026 21:57 | 164 | 21.68 |
| 08/14/2026 21:57 | 184 | 21.68 |
| 08/14/2026 21:57 | 116 | 21.68 |
| 08/14/2026 21:57 | 109 | 21.68 |
| 08/14/2026 21:57 | 75 | 21.68 |
| 08/14/2026 21:57 | 300 | 21.68 |
| 08/14/2026 21:57 | 100 | 21.68 |
| 08/14/2026 21:57 | 200 | 21.68 |
| 08/14/2026 21:57 | 100 | 21.68 |
| 08/14/2026 21:57 | 300 | 21.68 |
| 08/14/2026 21:57 | 59 | 21.68 |
| 08/14/2026 21:57 | 5 | 21.68 |
| 08/14/2026 21:57 | 300 | 21.68 |
| 08/14/2026 21:57 | 100 | 21.68 |
| 08/14/2026 21:57 | 100 | 21.67 |
| 08/14/2026 21:57 | 2 | 21.67 |
| 08/14/2026 21:56 | 100 | 21.66 |
| 08/14/2026 21:56 | 1 | 21.66 |
| 08/14/2026 21:56 | 25 | 21.67 |
| 08/14/2026 21:56 | 25 | 21.67 |
| 08/14/2026 21:56 | 25 | 21.67 |
| 08/14/2026 21:56 | 25 | 21.67 |
| 08/14/2026 21:56 | 25 | 21.67 |
| 08/14/2026 21:56 | 25 | 21.67 |
| 08/14/2026 21:56 | 25 | 21.67 |
| 08/14/2026 21:56 | 25 | 21.67 |
| 08/14/2026 21:56 | 100 | 21.67 |
| 08/14/2026 21:56 | 25 | 21.66 |
| 08/14/2026 21:56 | 32 | 21.66 |
| 08/14/2026 21:56 | 100 | 21.665 |
| 08/14/2026 21:56 | 37 | 21.67 |
| 08/14/2026 21:56 | 100 | 21.67 |
| 08/14/2026 21:56 | 16 | 21.67 |
| 08/14/2026 21:56 | 79 | 21.67 |
| 08/14/2026 21:56 | 5 | 21.67 |
| 08/14/2026 21:56 | 163 | 21.67 |
| 08/14/2026 21:56 | 79 | 21.67 |
| 08/14/2026 21:56 | 184 | 21.67 |
| 08/14/2026 21:56 | 37 | 21.67 |
| 08/14/2026 21:56 | 100 | 21.67 |
| 08/14/2026 21:56 | 100 | 21.67 |
| 08/14/2026 21:56 | 5 | 21.67 |
| 08/14/2026 21:56 | 78 | 21.68 |
| 08/14/2026 21:56 | 28 | 21.68 |
| 08/14/2026 21:56 | 100 | 21.68 |
| 08/14/2026 21:56 | 200 | 21.69 |
| 08/14/2026 21:56 | 100 | 21.69 |
| 08/14/2026 21:56 | 58 | 21.69 |
| 08/14/2026 21:56 | 42 | 21.69 |
| 08/14/2026 21:56 | 18 | 21.69 |
| 08/14/2026 21:56 | 40 | 21.69 |
| 08/14/2026 21:56 | 42 | 21.69 |
| 08/14/2026 21:56 | 100 | 21.69 |
| 08/14/2026 21:56 | 100 | 21.69 |
| 08/14/2026 21:56 | 100 | 21.69 |
| 08/14/2026 21:56 | 100 | 21.69 |
| 08/14/2026 21:56 | 100 | 21.69 |
| 08/14/2026 21:56 | 100 | 21.69 |
| 08/14/2026 21:56 | 100 | 21.69 |
| 08/14/2026 21:56 | 2 | 21.69 |
| 08/14/2026 21:56 | 47 | 21.69 |
| 08/14/2026 21:56 | 3 | 21.69 |
| 08/14/2026 21:56 | 55 | 21.69 |
| 08/14/2026 21:56 | 7 | 21.70 |
| 08/14/2026 21:56 | 10 | 21.70 |
| 08/14/2026 21:56 | 15 | 21.70 |
| 08/14/2026 21:56 | 128 | 21.70 |
| 08/14/2026 21:56 | 224 | 21.70 |
| 08/14/2026 21:56 | 33 | 21.70 |
| 08/14/2026 21:56 | 16 | 21.70 |
| 08/14/2026 21:56 | 3 | 21.70 |
| 08/14/2026 21:56 | 76 | 21.70 |
| 08/14/2026 21:56 | 124 | 21.70 |
| 08/14/2026 21:56 | 100 | 21.70 |
| 08/14/2026 21:56 | 28 | 21.70 |
| 08/14/2026 21:56 | 22 | 21.70 |
| 08/14/2026 21:56 | 3 | 21.70 |
| 08/14/2026 21:56 | 3 | 21.70 |
| 08/14/2026 21:56 | 23 | 21.70 |
| 08/14/2026 21:56 | 2 | 21.70 |
| 08/14/2026 21:56 | 100 | 21.70 |
| 08/14/2026 21:56 | 23 | 21.70 |
| 08/14/2026 21:56 | 100 | 21.71 |
| 08/14/2026 21:56 | 70 | 21.71 |
| 08/14/2026 21:56 | 25 | 21.71 |
| 08/14/2026 21:56 | 5 | 21.71 |
| 08/14/2026 21:56 | 11 | 21.71 |
| 08/14/2026 21:56 | 70 | 21.71 |
| 08/14/2026 21:56 | 58 | 21.71 |
| 08/14/2026 21:56 | 31 | 21.71 |
| 08/14/2026 21:56 | 100 | 21.71 |
| 08/14/2026 21:56 | 100 | 21.71 |
| 08/14/2026 21:56 | 20 | 21.71 |
| 08/14/2026 21:56 | 100 | 21.71 |
| 08/14/2026 21:56 | 2 | 21.71 |
| 08/14/2026 21:56 | 200 | 21.71 |
| 08/14/2026 21:56 | 100 | 21.71 |
| 08/14/2026 21:56 | 100 | 21.71 |
| 08/14/2026 21:56 | 117 | 21.71 |
| 08/14/2026 21:56 | 100 | 21.71 |
| 08/14/2026 21:56 | 45 | 21.73 |
| 08/14/2026 21:56 | 55 | 21.73 |
| 08/14/2026 21:56 | 7 | 21.73 |
| 08/14/2026 21:56 | 51 | 21.73 |
| 08/14/2026 21:56 | 3 | 21.73 |
| 08/14/2026 21:56 | 100 | 21.73 |
| 08/14/2026 21:56 | 100 | 21.73 |
| 08/14/2026 21:56 | 100 | 21.73 |
| 08/14/2026 21:56 | 10 | 21.74 |
| 08/14/2026 21:56 | 100 | 21.74 |
| 08/14/2026 21:56 | 60 | 21.725 |
| 08/14/2026 21:56 | 5 | 21.72 |
| 08/14/2026 21:56 | 15 | 21.72 |
| 08/14/2026 21:56 | 23 | 21.72 |
| 08/14/2026 21:56 | 77 | 21.72 |
| 08/14/2026 21:56 | 123 | 21.72 |
| 08/14/2026 21:56 | 26 | 21.72 |
| 08/14/2026 21:56 | 18 | 21.72 |
| 08/14/2026 21:56 | 10 | 21.73 |
| 08/14/2026 21:56 | 16 | 21.73 |
| 08/14/2026 21:56 | 4 | 21.72 |
| 08/14/2026 21:56 | 82 | 21.72 |
| 08/14/2026 21:56 | 6 | 21.72 |
| 08/14/2026 21:56 | 6 | 21.72 |
| 08/14/2026 21:56 | 20 | 21.71 |
| 08/14/2026 21:56 | 60 | 21.71 |
| 08/14/2026 21:56 | 20 | 21.71 |
| 08/14/2026 21:56 | 20 | 21.71 |
| 08/14/2026 21:56 | 60 | 21.71 |
| 08/14/2026 21:56 | 20 | 21.71 |
| 08/14/2026 21:56 | 40 | 21.71 |
| 08/14/2026 21:56 | 60 | 21.71 |
| 08/14/2026 21:56 | 60 | 21.71 |
| 08/14/2026 21:56 | 100 | 21.71 |
| 08/14/2026 21:55 | 1 | 21.70 |
| 08/14/2026 21:55 | 100 | 21.69 |
| 08/14/2026 21:55 | 66 | 21.69 |
| 08/14/2026 21:55 | 100 | 21.69 |
| 08/14/2026 21:55 | 100 | 21.69 |
| 08/14/2026 21:55 | 1 | 21.69 |
| 08/14/2026 21:55 | 333 | 21.69 |
| 08/14/2026 21:55 | 230 | 21.69 |
| 08/14/2026 21:55 | 137 | 21.69 |
| 08/14/2026 21:55 | 13 | 21.69 |
| 08/14/2026 21:55 | 29 | 21.69 |
| 08/14/2026 21:55 | 51 | 21.69 |
| 08/14/2026 21:55 | 49 | 21.69 |
| 08/14/2026 21:55 | 100 | 21.69 |
| 08/14/2026 21:55 | 100 | 21.70 |
| 08/14/2026 21:55 | 9 | 21.70 |
| 08/14/2026 21:55 | 1 | 21.70 |
| 08/14/2026 21:55 | 15 | 21.70 |
| 08/14/2026 21:55 | 85 | 21.70 |
| 08/14/2026 21:55 | 100 | 21.70 |
| 08/14/2026 21:55 | 100 | 21.70 |
| 08/14/2026 21:55 | 100 | 21.70 |
| 08/14/2026 21:55 | 8 | 21.70 |
| 08/14/2026 21:55 | 96 | 21.70 |
| 08/14/2026 21:55 | 4 | 21.70 |
| 08/14/2026 21:55 | 13 | 21.70 |
| 08/14/2026 21:55 | 100 | 21.70 |
| 08/14/2026 21:55 | 100 | 21.71 |
| 08/14/2026 21:55 | 50 | 21.71 |
| 08/14/2026 21:55 | 50 | 21.71 |
| 08/14/2026 21:55 | 50 | 21.71 |
| 08/14/2026 21:55 | 50 | 21.71 |
| 08/14/2026 21:55 | 100 | 21.71 |
| 08/14/2026 21:55 | 32 | 21.71 |
| 08/14/2026 21:55 | 100 | 21.71 |
| 08/14/2026 21:55 | 28 | 21.71 |
| 08/14/2026 21:55 | 8 | 21.71 |
| 08/14/2026 21:55 | 2 | 21.71 |
| 08/14/2026 21:55 | 100 | 21.71 |
| 08/14/2026 21:55 | 100 | 21.71 |
| 08/14/2026 21:55 | 12 | 21.72 |
| 08/14/2026 21:55 | 37 | 21.72 |
| 08/14/2026 21:55 | 1 | 21.72 |
| 08/14/2026 21:55 | 100 | 21.72 |
| 08/14/2026 21:55 | 100 | 21.72 |
| 08/14/2026 21:55 | 5 | 21.72 |
| 08/14/2026 21:55 | 10 | 21.72 |
| 08/14/2026 21:55 | 23 | 21.72 |
| 08/14/2026 21:55 | 100 | 21.72 |
| 08/14/2026 21:55 | 100 | 21.72 |
| 08/14/2026 21:55 | 62 | 21.72 |
| 08/14/2026 21:55 | 100 | 21.72 |
| 08/14/2026 21:55 | 2 | 21.73 |
| 08/14/2026 21:55 | 30 | 21.73 |
| 08/14/2026 21:55 | 20 | 21.73 |
| 08/14/2026 21:55 | 48 | 21.73 |
| 08/14/2026 21:55 | 75 | 21.73 |
| 08/14/2026 21:55 | 25 | 21.73 |
| 08/14/2026 21:55 | 100 | 21.73 |
| 08/14/2026 21:55 | 100 | 21.73 |
| 08/14/2026 21:55 | 90 | 21.73 |
| 08/14/2026 21:55 | 100 | 21.73 |
| 08/14/2026 21:55 | 100 | 21.73 |
| 08/14/2026 21:55 | 27 | 21.73 |
| 08/14/2026 21:55 | 23 | 21.74 |
| 08/14/2026 21:55 | 14 | 21.74 |
| 08/14/2026 21:55 | 1 | 21.74 |
| 08/14/2026 21:55 | 2 | 21.74 |
| 08/14/2026 21:55 | 3 | 21.74 |
| 08/14/2026 21:55 | 13 | 21.75 |
| 08/14/2026 21:55 | 1 | 21.75 |
| 08/14/2026 21:55 | 9 | 21.75 |
| 08/14/2026 21:55 | 6 | 21.75 |
| 08/14/2026 21:55 | 2 | 21.75 |
| 08/14/2026 21:55 | 1 | 21.75 |
| 08/14/2026 21:55 | 11 | 21.75 |
| 08/14/2026 21:55 | 2 | 21.75 |
| 08/14/2026 21:55 | 3 | 21.75 |
| 08/14/2026 21:55 | 1 | 21.75 |
| 08/14/2026 21:55 | 3 | 21.75 |
| 08/14/2026 21:55 | 1 | 21.75 |
| 08/14/2026 21:55 | 25 | 21.74 |
| 08/14/2026 21:55 | 100 | 21.74 |
| 08/14/2026 21:55 | 22 | 21.74 |
| 08/14/2026 21:55 | 79 | 21.74 |
| 08/14/2026 21:55 | 10 | 21.75 |
| 08/14/2026 21:55 | 22 | 21.75 |
| 08/14/2026 21:55 | 27 | 21.74 |
| 08/14/2026 21:55 | 79 | 21.74 |
| 08/14/2026 21:55 | 22 | 21.74 |
| 08/14/2026 21:55 | 24 | 21.74 |
| 08/14/2026 21:55 | 33 | 21.74 |
| 08/14/2026 21:55 | 100 | 21.75 |
| 08/14/2026 21:55 | 100 | 21.75 |
| 08/14/2026 21:55 | 100 | 21.75 |
| 08/14/2026 21:55 | 79 | 21.75 |
| 08/14/2026 21:55 | 6 | 21.74 |
| 08/14/2026 21:55 | 40 | 21.74 |
| 08/14/2026 21:55 | 100 | 21.74 |
| 08/14/2026 21:55 | 100 | 21.76 |
| 08/14/2026 21:55 | 100 | 21.76 |
| 08/14/2026 21:55 | 25 | 21.74 |
| 08/14/2026 21:55 | 6 | 21.74 |
| 08/14/2026 21:55 | 15 | 21.73 |
| 08/14/2026 21:55 | 8 | 21.73 |
| 08/14/2026 21:55 | 100 | 21.71 |
| 08/14/2026 21:55 | 10 | 21.69 |
| 08/14/2026 21:55 | 10 | 21.67 |
| 08/14/2026 21:55 | 3 | 21.69 |
| 08/14/2026 21:55 | 1 | 21.69 |
| 08/14/2026 21:55 | 100 | 21.69 |
| 08/14/2026 21:55 | 6 | 21.69 |
| 08/14/2026 21:55 | 100 | 21.68 |
| 08/14/2026 21:55 | 11 | 21.68 |
| 08/14/2026 21:55 | 100 | 21.66 |
| 08/14/2026 21:55 | 100 | 21.66 |
| 08/14/2026 21:55 | 100 | 21.66 |
| 08/14/2026 21:55 | 100 | 21.66 |
| 08/14/2026 21:55 | 2 | 21.64 |
| 08/14/2026 21:54 | 1 | 21.64 |
| 08/14/2026 21:54 | 60 | 21.65 |
| 08/14/2026 21:54 | 1 | 21.65 |
| 08/14/2026 21:54 | 100 | 21.65 |
| 08/14/2026 21:54 | 200 | 21.665 |
| 08/14/2026 21:54 | 200 | 21.66 |
| 08/14/2026 21:54 | 93 | 21.66 |
| 08/14/2026 21:54 | 7 | 21.66 |
| 08/14/2026 21:54 | 2 | 21.66 |
| 08/14/2026 21:54 | 10 | 21.65 |
| 08/14/2026 21:54 | 137 | 21.65 |
| 08/14/2026 21:54 | 9 | 21.65 |
| 08/14/2026 21:54 | 100 | 21.65 |
| 08/14/2026 21:54 | 100 | 21.65 |
| 08/14/2026 21:54 | 40 | 21.64 |
| 08/14/2026 21:54 | 10 | 21.64 |
| 08/14/2026 21:54 | 10 | 21.64 |
| 08/14/2026 21:54 | 36 | 21.64 |
| 08/14/2026 21:54 | 13 | 21.64 |
| 08/14/2026 21:54 | 13 | 21.64 |
| 08/14/2026 21:54 | 7 | 21.64 |
| 08/14/2026 21:54 | 100 | 21.64 |
| 08/14/2026 21:54 | 12 | 21.64 |
| 08/14/2026 21:54 | 2 | 21.64 |
| 08/14/2026 21:54 | 199 | 21.64 |
| 08/14/2026 21:54 | 1 | 21.64 |
| 08/14/2026 21:54 | 10 | 21.645 |
| 08/14/2026 21:54 | 60 | 21.64 |
| 08/14/2026 21:54 | 200 | 21.64 |
| 08/14/2026 21:54 | 241 | 21.64 |
| 08/14/2026 21:54 | 10 | 21.63 |
| 08/14/2026 21:54 | 1 | 21.63 |
| 08/14/2026 21:54 | 100 | 21.63 |
| 08/14/2026 21:54 | 22 | 21.63 |
| 08/14/2026 21:54 | 78 | 21.63 |
| 08/14/2026 21:54 | 60 | 21.63 |
| 08/14/2026 21:54 | 100 | 21.63 |
| 08/14/2026 21:54 | 200 | 21.635 |
| 08/14/2026 21:53 | 1 | 21.64 |
| 08/14/2026 21:53 | 81 | 21.64 |
| 08/14/2026 21:53 | 1 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 81 | 21.64 |
| 08/14/2026 21:53 | 275 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 10 | 21.64 |
| 08/14/2026 21:53 | 10 | 21.64 |
| 08/14/2026 21:53 | 246 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 156 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.63 |
| 08/14/2026 21:53 | 78 | 21.63 |
| 08/14/2026 21:53 | 274 | 21.63 |
| 08/14/2026 21:53 | 48 | 21.63 |
| 08/14/2026 21:53 | 226 | 21.63 |
| 08/14/2026 21:53 | 593 | 21.63 |
| 08/14/2026 21:53 | 407 | 21.63 |
| 08/14/2026 21:53 | 100 | 21.63 |
| 08/14/2026 21:53 | 100 | 21.63 |
| 08/14/2026 21:53 | 100 | 21.63 |
| 08/14/2026 21:53 | 100 | 21.63 |
| 08/14/2026 21:53 | 100 | 21.63 |
| 08/14/2026 21:53 | 74 | 21.63 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 10 | 21.64 |
| 08/14/2026 21:53 | 190 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 80 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 10 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 100 | 21.64 |
| 08/14/2026 21:53 | 3 | 21.655 |
| 08/14/2026 21:53 | 100 | 21.65 |
| 08/14/2026 21:53 | 16 | 21.65 |
| 08/14/2026 21:53 | 10 | 21.65 |
| 08/14/2026 21:53 | 200 | 21.65 |
| 08/14/2026 21:53 | 100 | 21.65 |
| 08/14/2026 21:53 | 40 | 21.65 |
| 08/14/2026 21:53 | 60 | 21.65 |
| 08/14/2026 21:53 | 79 | 21.65 |
| 08/14/2026 21:53 | 21 | 21.65 |
| 08/14/2026 21:53 | 79 | 21.65 |
| 08/14/2026 21:53 | 25 | 21.67 |
| 08/14/2026 21:53 | 184 | 21.67 |
| 08/14/2026 21:53 | 25 | 21.67 |
| 08/14/2026 21:53 | 30 | 21.665 |
| 08/14/2026 21:53 | 25 | 21.665 |
| 08/14/2026 21:53 | 5 | 21.665 |
| 08/14/2026 21:53 | 5 | 21.665 |
| 08/14/2026 21:52 | 40 | 21.665 |
| 08/14/2026 21:52 | 1 | 21.665 |
| 08/14/2026 21:52 | 4 | 21.665 |
| 08/14/2026 21:52 | 21 | 21.65 |
| 08/14/2026 21:52 | 55 | 21.65 |
| 08/14/2026 21:52 | 4 | 21.65 |
| 08/14/2026 21:52 | 41 | 21.65 |
| 08/14/2026 21:52 | 10 | 21.66 |
| 08/14/2026 21:52 | 60 | 21.66 |
| 08/14/2026 21:52 | 10 | 21.66 |
| 08/14/2026 21:52 | 100 | 21.66 |
| 08/14/2026 21:52 | 100 | 21.66 |
| 08/14/2026 21:52 | 100 | 21.66 |
| 08/14/2026 21:52 | 5 | 21.67 |
| 08/14/2026 21:52 | 100 | 21.68 |
| 08/14/2026 21:52 | 100 | 21.68 |
| 08/14/2026 21:52 | 31 | 21.68 |
| 08/14/2026 21:52 | 40 | 21.68 |
| 08/14/2026 21:52 | 60 | 21.68 |
| 08/14/2026 21:52 | 113 | 21.67 |
| 08/14/2026 21:52 | 87 | 21.67 |
| 08/14/2026 21:52 | 60 | 21.67 |
| 08/14/2026 21:52 | 100 | 21.67 |
| 08/14/2026 21:52 | 100 | 21.665 |
| 08/14/2026 21:52 | 10 | 21.66 |
| 08/14/2026 21:52 | 3 | 21.66 |
| 08/14/2026 21:51 | 30 | 21.66 |
| 08/14/2026 21:51 | 40 | 21.66 |
| 08/14/2026 21:51 | 13 | 21.66 |
| 08/14/2026 21:51 | 5 | 21.665 |
| 08/14/2026 21:51 | 100 | 21.67 |
| 08/14/2026 21:51 | 100 | 21.67 |
| 08/14/2026 21:51 | 10 | 21.67 |
| 08/14/2026 21:51 | 10 | 21.67 |
| 08/14/2026 21:51 | 10 | 21.66 |
| 08/14/2026 21:51 | 6 | 21.655 |
| 08/14/2026 21:51 | 100 | 21.655 |
| 08/14/2026 21:51 | 300 | 21.66 |
| 08/14/2026 21:51 | 95 | 21.66 |
| 08/14/2026 21:51 | 100 | 21.66 |
| 08/14/2026 21:51 | 100 | 21.66 |
| 08/14/2026 21:51 | 100 | 21.67 |
| 08/14/2026 21:51 | 100 | 21.67 |
| 08/14/2026 21:51 | 70 | 21.67 |
| 08/14/2026 21:50 | 200 | 21.685 |
| 08/14/2026 21:50 | 100 | 21.68 |
| 08/14/2026 21:50 | 10 | 21.68 |
| 08/14/2026 21:50 | 22 | 21.68 |
| 08/14/2026 21:50 | 60 | 21.68 |
| 08/14/2026 21:50 | 8 | 21.67 |
| 08/14/2026 21:50 | 47 | 21.67 |
| 08/14/2026 21:50 | 153 | 21.67 |
| 08/14/2026 21:50 | 200 | 21.67 |
| 08/14/2026 21:50 | 100 | 21.66 |
| 08/14/2026 21:50 | 100 | 21.66 |
| 08/14/2026 21:50 | 240 | 21.65 |
| 08/14/2026 21:50 | 100 | 21.65 |
| 08/14/2026 21:50 | 20 | 21.64 |
| 08/14/2026 21:50 | 14 | 21.64 |
| 08/14/2026 21:50 | 32 | 21.64 |
| 08/14/2026 21:50 | 50 | 21.64 |
| 08/14/2026 21:50 | 59 | 21.64 |
| 08/14/2026 21:50 | 100 | 21.64 |
| 08/14/2026 21:50 | 59 | 21.64 |
| 08/14/2026 21:50 | 100 | 21.64 |
| 08/14/2026 21:50 | 100 | 21.64 |
| 08/14/2026 21:50 | 59 | 21.64 |
| 08/14/2026 21:50 | 41 | 21.64 |
| 08/14/2026 21:50 | 100 | 21.64 |
| 08/14/2026 21:50 | 100 | 21.64 |
| 08/14/2026 21:50 | 40 | 21.64 |
| 08/14/2026 21:50 | 100 | 21.64 |
| 08/14/2026 21:50 | 100 | 21.64 |
| 08/14/2026 21:50 | 200 | 21.64 |
| 08/14/2026 21:50 | 100 | 21.64 |
| 08/14/2026 21:50 | 9 | 21.64 |
| 08/14/2026 21:50 | 1 | 21.65 |
| 08/14/2026 21:50 | 8 | 21.66 |
| 08/14/2026 21:50 | 10 | 21.66 |
| 08/14/2026 21:50 | 100 | 21.67 |
| 08/14/2026 21:50 | 10 | 21.67 |
| 08/14/2026 21:50 | 1 | 21.67 |
| 08/14/2026 21:50 | 18 | 21.67 |
| 08/14/2026 21:50 | 282 | 21.67 |
| 08/14/2026 21:50 | 15 | 21.66 |
| 08/14/2026 21:50 | 13 | 21.66 |
| 08/14/2026 21:50 | 15 | 21.66 |
| 08/14/2026 21:50 | 13 | 21.66 |
| 08/14/2026 21:50 | 15 | 21.66 |
| 08/14/2026 21:50 | 15 | 21.66 |
| 08/14/2026 21:50 | 15 | 21.66 |
| 08/14/2026 21:50 | 15 | 21.66 |
| 08/14/2026 21:50 | 56 | 21.66 |
| 08/14/2026 21:50 | 32 | 21.67 |
| 08/14/2026 21:50 | 28 | 21.67 |
| 08/14/2026 21:50 | 48 | 21.67 |
| 08/14/2026 21:50 | 97 | 21.67 |
| 08/14/2026 21:50 | 3 | 21.67 |
| 08/14/2026 21:50 | 100 | 21.67 |
| 08/14/2026 21:50 | 98 | 21.67 |
| 08/14/2026 21:49 | 1 | 21.67 |
| 08/14/2026 21:49 | 94 | 21.68 |
| 08/14/2026 21:49 | 1 | 21.67 |
| 08/14/2026 21:49 | 48 | 21.68 |
| 08/14/2026 21:49 | 2 | 21.68 |
| 08/14/2026 21:49 | 99 | 21.68 |
| 08/14/2026 21:49 | 1 | 21.68 |
| 08/14/2026 21:49 | 28 | 21.68 |
| 08/14/2026 21:49 | 100 | 21.68 |
| 08/14/2026 21:49 | 10 | 21.68 |
| 08/14/2026 21:49 | 60 | 21.68 |
| 08/14/2026 21:49 | 100 | 21.68 |
| 08/14/2026 21:49 | 60 | 21.68 |
| 08/14/2026 21:49 | 1 | 21.68 |
| 08/14/2026 21:49 | 100 | 21.68 |
| 08/14/2026 21:49 | 100 | 21.68 |
| 08/14/2026 21:48 | 94 | 21.685 |
| 08/14/2026 21:48 | 106 | 21.685 |
| 08/14/2026 21:48 | 100 | 21.70 |
| 08/14/2026 21:48 | 93 | 21.69 |
| 08/14/2026 21:48 | 235 | 21.69 |
| 08/14/2026 21:48 | 100 | 21.69 |
| 08/14/2026 21:48 | 9 | 21.69 |
| 08/14/2026 21:48 | 85 | 21.69 |
| 08/14/2026 21:48 | 150 | 21.69 |
| 08/14/2026 21:48 | 25 | 21.71 |
| 08/14/2026 21:47 | 109 | 21.68 |
| 08/14/2026 21:47 | 100 | 21.66 |
| 08/14/2026 21:47 | 100 | 21.66 |
| 08/14/2026 21:47 | 17 | 21.62 |
| 08/14/2026 21:47 | 78 | 21.62 |
| 08/14/2026 21:47 | 5 | 21.62 |
| 08/14/2026 21:47 | 5 | 21.62 |
| 08/14/2026 21:47 | 22 | 21.61 |
| 08/14/2026 21:47 | 38 | 21.61 |
| 08/14/2026 21:47 | 67 | 21.60 |
| 08/14/2026 21:47 | 10 | 21.60 |
| 08/14/2026 21:47 | 100 | 21.60 |
| 08/14/2026 21:47 | 23 | 21.59 |
| 08/14/2026 21:47 | 100 | 21.59 |
| 08/14/2026 21:46 | 30 | 21.575 |
| 08/14/2026 21:46 | 1 | 21.57 |
| 08/14/2026 21:46 | 100 | 21.57 |
| 08/14/2026 21:46 | 8 | 21.57 |
| 08/14/2026 21:46 | 60 | 21.57 |
| 08/14/2026 21:46 | 100 | 21.57 |
| 08/14/2026 21:46 | 100 | 21.57 |
| 08/14/2026 21:46 | 30 | 21.57 |
| 08/14/2026 21:46 | 20 | 21.57 |
| 08/14/2026 21:45 | 3 | 21.59 |
| 08/14/2026 21:45 | 100 | 21.60 |
| 08/14/2026 21:45 | 100 | 21.59 |
| 08/14/2026 21:45 | 43 | 21.59 |
| 08/14/2026 21:45 | 100 | 21.59 |
| 08/14/2026 21:45 | 100 | 21.59 |
| 08/14/2026 21:44 | 2 | 21.60 |
| 08/14/2026 21:44 | 38 | 21.58 |
| 08/14/2026 21:44 | 40 | 21.58 |
| 08/14/2026 21:44 | 33 | 21.58 |
| 08/14/2026 21:44 | 27 | 21.58 |
| 08/14/2026 21:44 | 100 | 21.58 |
| 08/14/2026 21:44 | 100 | 21.58 |
| 08/14/2026 21:44 | 71 | 21.57 |
| 08/14/2026 21:44 | 100 | 21.57 |
| 08/14/2026 21:44 | 100 | 21.57 |
| 08/14/2026 21:44 | 100 | 21.57 |
| 08/14/2026 21:44 | 28 | 21.57 |
| 08/14/2026 21:44 | 100 | 21.57 |
| 08/14/2026 21:44 | 1 | 21.58 |
| 08/14/2026 21:44 | 2 | 21.58 |
| 08/14/2026 21:44 | 60 | 21.58 |
| 08/14/2026 21:44 | 1 | 21.58 |
| 08/14/2026 21:44 | 100 | 21.58 |
| 08/14/2026 21:44 | 100 | 21.58 |
| 08/14/2026 21:44 | 60 | 21.58 |
| 08/14/2026 21:44 | 1 | 21.59 |
| 08/14/2026 21:43 | 1 | 21.59 |
| 08/14/2026 21:42 | 10 | 21.59 |
| 08/14/2026 21:42 | 64 | 21.56 |
| 08/14/2026 21:42 | 100 | 21.56 |
| 08/14/2026 21:42 | 100 | 21.56 |
| 08/14/2026 21:42 | 28 | 21.56 |
| 08/14/2026 21:42 | 1 | 21.56 |
| 08/14/2026 21:42 | 83 | 21.57 |
| 08/14/2026 21:42 | 17 | 21.57 |
| 08/14/2026 21:41 | 100 | 21.57 |
| 08/14/2026 21:41 | 91 | 21.57 |
| 08/14/2026 21:41 | 100 | 21.57 |
| 08/14/2026 21:41 | 9 | 21.57 |
| 08/14/2026 21:41 | 100 | 21.57 |
| 08/14/2026 21:41 | 100 | 21.57 |
| 08/14/2026 21:41 | 100 | 21.57 |
| 08/14/2026 21:41 | 60 | 21.57 |
| 08/14/2026 21:41 | 100 | 21.57 |
| 08/14/2026 21:41 | 100 | 21.57 |
| 08/14/2026 21:41 | 9 | 21.57 |
| 08/14/2026 21:41 | 1 | 21.57 |
| 08/14/2026 21:41 | 60 | 21.57 |
| 08/14/2026 21:40 | 3 | 21.58 |
| 08/14/2026 21:40 | 98 | 21.58 |
| 08/14/2026 21:40 | 2 | 21.58 |
| 08/14/2026 21:40 | 98 | 21.58 |
| 08/14/2026 21:40 | 2 | 21.58 |
| 08/14/2026 21:40 | 100 | 21.58 |
| 08/14/2026 21:40 | 100 | 21.58 |
| 08/14/2026 21:40 | 6 | 21.58 |
| 08/14/2026 21:40 | 5 | 21.58 |
| 08/14/2026 21:40 | 100 | 21.57 |
| 08/14/2026 21:40 | 100 | 21.57 |
| 08/14/2026 21:40 | 2 | 21.57 |
| 08/14/2026 21:40 | 20 | 21.56 |
| 08/14/2026 21:40 | 12 | 21.56 |
| 08/14/2026 21:40 | 1 | 21.56 |
| 08/14/2026 21:40 | 1 | 21.56 |
| 08/14/2026 21:40 | 16 | 21.57 |
| 08/14/2026 21:40 | 1 | 21.565 |
| 08/14/2026 21:40 | 35 | 21.565 |
| 08/14/2026 21:40 | 20 | 21.565 |
| 08/14/2026 21:40 | 88 | 21.57 |
| 08/14/2026 21:40 | 12 | 21.57 |
| 08/14/2026 21:40 | 10 | 21.56 |
| 08/14/2026 21:39 | 22 | 21.56 |
| 08/14/2026 21:39 | 1 | 21.56 |
| 08/14/2026 21:39 | 400 | 21.57 |
| 08/14/2026 21:39 | 28 | 21.57 |
| 08/14/2026 21:39 | 100 | 21.57 |
| 08/14/2026 21:39 | 100 | 21.57 |
| 08/14/2026 21:39 | 100 | 21.58 |
| 08/14/2026 21:39 | 100 | 21.58 |
| 08/14/2026 21:39 | 93 | 21.58 |
| 08/14/2026 21:39 | 107 | 21.58 |
| 08/14/2026 21:39 | 7 | 21.58 |
| 08/14/2026 21:39 | 9 | 21.58 |
| 08/14/2026 21:39 | 1 | 21.58 |
| 08/14/2026 21:39 | 77 | 21.58 |
| 08/14/2026 21:39 | 100 | 21.58 |
| 08/14/2026 21:39 | 100 | 21.58 |
| 08/14/2026 21:39 | 100 | 21.58 |
| 08/14/2026 21:39 | 100 | 21.58 |
| 08/14/2026 21:39 | 60 | 21.58 |
| 08/14/2026 21:39 | 2 | 21.58 |
| 08/14/2026 21:39 | 25 | 21.60 |
| 08/14/2026 21:39 | 200 | 21.60 |
| 08/14/2026 21:39 | 13 | 21.60 |
| 08/14/2026 21:39 | 67 | 21.60 |
| 08/14/2026 21:39 | 33 | 21.60 |
| 08/14/2026 21:39 | 33 | 21.60 |
| 08/14/2026 21:39 | 100 | 21.60 |
| 08/14/2026 21:39 | 50 | 21.59 |
| 08/14/2026 21:39 | 50 | 21.59 |
| 08/14/2026 21:39 | 100 | 21.59 |
| 08/14/2026 21:39 | 60 | 21.59 |
| 08/14/2026 21:39 | 100 | 21.59 |
| 08/14/2026 21:39 | 10 | 21.56 |
| 08/14/2026 21:39 | 20 | 21.57 |
| 08/14/2026 21:39 | 1 | 21.56 |
| 08/14/2026 21:38 | 100 | 21.575 |
| 08/14/2026 21:38 | 100 | 21.57 |
| 08/14/2026 21:38 | 10 | 21.57 |
| 08/14/2026 21:38 | 100 | 21.57 |
| 08/14/2026 21:38 | 33 | 21.57 |
| 08/14/2026 21:38 | 67 | 21.57 |
| 08/14/2026 21:38 | 98 | 21.57 |
| 08/14/2026 21:38 | 60 | 21.57 |
| 08/14/2026 21:38 | 100 | 21.58 |
| 08/14/2026 21:38 | 298 | 21.58 |
| 08/14/2026 21:38 | 1 | 21.58 |
| 08/14/2026 21:38 | 1 | 21.58 |
| 08/14/2026 21:37 | 1 | 21.575 |
| 08/14/2026 21:37 | 1 | 21.58 |
| 08/14/2026 21:37 | 15 | 21.595 |
| 08/14/2026 21:37 | 10 | 21.595 |
| 08/14/2026 21:36 | 90 | 21.57 |
| 08/14/2026 21:36 | 100 | 21.57 |
| 08/14/2026 21:36 | 50 | 21.58 |
| 08/14/2026 21:36 | 17 | 21.58 |
| 08/14/2026 21:36 | 10 | 21.58 |
| 08/14/2026 21:36 | 1 | 21.58 |
| 08/14/2026 21:36 | 200 | 21.60 |
| 08/14/2026 21:36 | 50 | 21.59 |
| 08/14/2026 21:36 | 25 | 21.59 |
| 08/14/2026 21:36 | 25 | 21.59 |
| 08/14/2026 21:36 | 6 | 21.59 |
| 08/14/2026 21:36 | 5 | 21.59 |
| 08/14/2026 21:36 | 100 | 21.58 |
| 08/14/2026 21:35 | 100 | 21.555 |
| 08/14/2026 21:35 | 100 | 21.55 |
| 08/14/2026 21:35 | 100 | 21.55 |
| 08/14/2026 21:35 | 100 | 21.54 |
| 08/14/2026 21:35 | 100 | 21.53 |
| 08/14/2026 21:35 | 100 | 21.52 |
| 08/14/2026 21:35 | 100 | 21.52 |
| 08/14/2026 21:34 | 100 | 21.51 |
| 08/14/2026 21:34 | 92 | 21.51 |
| 08/14/2026 21:34 | 100 | 21.51 |
| 08/14/2026 21:34 | 1 | 21.51 |
| 08/14/2026 21:34 | 100 | 21.51 |
| 08/14/2026 21:34 | 200 | 21.52 |
| 08/14/2026 21:34 | 5 | 21.52 |
| 08/14/2026 21:34 | 100 | 21.52 |
| 08/14/2026 21:34 | 23 | 21.53 |
| 08/14/2026 21:34 | 78 | 21.53 |
| 08/14/2026 21:34 | 1 | 21.53 |
| 08/14/2026 21:34 | 5 | 21.53 |
| 08/14/2026 21:34 | 45 | 21.53 |
| 08/14/2026 21:34 | 14 | 21.53 |
| 08/14/2026 21:34 | 2 | 21.53 |
| 08/14/2026 21:34 | 45 | 21.53 |
| 08/14/2026 21:34 | 100 | 21.54 |
| 08/14/2026 21:34 | 9 | 21.54 |
| 08/14/2026 21:34 | 100 | 21.53 |
| 08/14/2026 21:34 | 25 | 21.52 |
| 08/14/2026 21:34 | 25 | 21.52 |
| 08/14/2026 21:34 | 68 | 21.52 |
| 08/14/2026 21:34 | 60 | 21.52 |
| 08/14/2026 21:34 | 5 | 21.51 |
| 08/14/2026 21:33 | 3 | 21.51 |
| 08/14/2026 21:32 | 55 | 21.495 |
| 08/14/2026 21:31 | 50 | 21.48 |
| 08/14/2026 21:31 | 5 | 21.48 |
| 08/14/2026 21:31 | 100 | 21.48 |
| 08/14/2026 21:31 | 100 | 21.48 |
| 08/14/2026 21:31 | 28 | 21.48 |
| 08/14/2026 21:31 | 100 | 21.48 |
| 08/14/2026 21:31 | 3 | 21.49 |
| 08/14/2026 21:31 | 97 | 21.49 |
| 08/14/2026 21:31 | 100 | 21.49 |
| 08/14/2026 21:31 | 1 | 21.49 |
| 08/14/2026 21:31 | 100 | 21.49 |
| 08/14/2026 21:31 | 73 | 21.50 |
| 08/14/2026 21:31 | 100 | 21.50 |
| 08/14/2026 21:31 | 30 | 21.50 |
| 08/14/2026 21:31 | 100 | 21.50 |
| 08/14/2026 21:31 | 100 | 21.50 |
| 08/14/2026 21:31 | 100 | 21.50 |
| 08/14/2026 21:31 | 100 | 21.50 |
| 08/14/2026 21:31 | 1 | 21.50 |
| 08/14/2026 21:31 | 100 | 21.50 |
| 08/14/2026 21:31 | 28 | 21.50 |
| 08/14/2026 21:31 | 49 | 21.51 |
| 08/14/2026 21:31 | 100 | 21.51 |
| 08/14/2026 21:31 | 153 | 21.51 |
| 08/14/2026 21:31 | 95 | 21.51 |
| 08/14/2026 21:31 | 5 | 21.51 |
| 08/14/2026 21:31 | 2 | 21.51 |
| 08/14/2026 21:31 | 28 | 21.51 |
| 08/14/2026 21:31 | 100 | 21.51 |
| 08/14/2026 21:31 | 100 | 21.51 |
| 08/14/2026 21:31 | 28 | 21.51 |
| 08/14/2026 21:31 | 1 | 21.51 |
| 08/14/2026 21:31 | 1 | 21.51 |
| 08/14/2026 21:31 | 100 | 21.52 |
| 08/14/2026 21:31 | 100 | 21.52 |
| 08/14/2026 21:31 | 100 | 21.52 |
| 08/14/2026 21:31 | 100 | 21.52 |
| 08/14/2026 21:31 | 10 | 21.52 |
| 08/14/2026 21:31 | 2 | 21.52 |
| 08/14/2026 21:31 | 100 | 21.52 |
| 08/14/2026 21:31 | 1 | 21.52 |
| 08/14/2026 21:31 | 1 | 21.52 |
| 08/14/2026 21:31 | 28 | 21.52 |
| 08/14/2026 21:31 | 10 | 21.53 |
| 08/14/2026 21:31 | 2 | 21.53 |
| 08/14/2026 21:31 | 39 | 21.53 |
| 08/14/2026 21:31 | 25 | 21.53 |
| 08/14/2026 21:31 | 25 | 21.525 |
| 08/14/2026 21:31 | 7 | 21.525 |
| 08/14/2026 21:31 | 1 | 21.52 |
| 08/14/2026 21:30 | 3 | 21.52 |
| 08/14/2026 21:30 | 147 | 21.525 |
| 08/14/2026 21:30 | 53 | 21.52 |
| 08/14/2026 21:30 | 2 | 21.52 |
| 08/14/2026 21:30 | 25 | 21.52 |
| 08/14/2026 21:29 | 1 | 21.52 |
| 08/14/2026 21:29 | 1 | 21.52 |
| 08/14/2026 21:29 | 30 | 21.51 |
| 08/14/2026 21:29 | 100 | 21.51 |
| 08/14/2026 21:29 | 100 | 21.51 |
| 08/14/2026 21:29 | 100 | 21.51 |
| 08/14/2026 21:29 | 100 | 21.50 |
| 08/14/2026 21:29 | 1 | 21.50 |
| 08/14/2026 21:29 | 100 | 21.50 |
| 08/14/2026 21:29 | 24 | 21.48 |
| 08/14/2026 21:29 | 200 | 21.48 |
| 08/14/2026 21:29 | 7 | 21.475 |
| 08/14/2026 21:29 | 3 | 21.475 |
| 08/14/2026 21:29 | 3 | 21.475 |
| 08/14/2026 21:29 | 196 | 21.475 |
| 08/14/2026 21:29 | 4 | 21.475 |
| 08/14/2026 21:29 | 17 | 21.48 |
| 08/14/2026 21:29 | 5 | 21.48 |
| 08/14/2026 21:29 | 3 | 21.48 |
| 08/14/2026 21:29 | 60 | 21.47 |
| 08/14/2026 21:29 | 25 | 21.48 |
| 08/14/2026 21:29 | 27 | 21.48 |
| 08/14/2026 21:29 | 73 | 21.48 |
| 08/14/2026 21:29 | 100 | 21.48 |
| 08/14/2026 21:29 | 100 | 21.48 |
| 08/14/2026 21:29 | 100 | 21.48 |
| 08/14/2026 21:29 | 1 | 21.48 |
| 08/14/2026 21:29 | 8 | 21.48 |
| 08/14/2026 21:29 | 100 | 21.48 |
| 08/14/2026 21:29 | 100 | 21.48 |
| 08/14/2026 21:29 | 1 | 21.48 |
| 08/14/2026 21:29 | 100 | 21.48 |
| 08/14/2026 21:29 | 59 | 21.48 |
| 08/14/2026 21:29 | 4 | 21.48 |
| 08/14/2026 21:28 | 11 | 21.48 |
| 08/14/2026 21:28 | 6 | 21.48 |
| 08/14/2026 21:28 | 78 | 21.48 |
| 08/14/2026 21:28 | 1 | 21.48 |
| 08/14/2026 21:28 | 100 | 21.49 |
| 08/14/2026 21:28 | 2 | 21.49 |
| 08/14/2026 21:28 | 54 | 21.49 |
| 08/14/2026 21:28 | 46 | 21.49 |
| 08/14/2026 21:28 | 100 | 21.49 |
| 08/14/2026 21:28 | 100 | 21.49 |
| 08/14/2026 21:28 | 1 | 21.49 |
| 08/14/2026 21:28 | 38 | 21.495 |
| 08/14/2026 21:28 | 50 | 21.50 |
| 08/14/2026 21:28 | 100 | 21.50 |
| 08/14/2026 21:28 | 60 | 21.50 |
| 08/14/2026 21:28 | 27 | 21.50 |
| 08/14/2026 21:28 | 73 | 21.50 |
| 08/14/2026 21:28 | 5 | 21.50 |
| 08/14/2026 21:28 | 81 | 21.50 |
| 08/14/2026 21:28 | 1 | 21.50 |
| 08/14/2026 21:28 | 60 | 21.50 |
| 08/14/2026 21:28 | 100 | 21.50 |
| 08/14/2026 21:28 | 16 | 21.50 |
| 08/14/2026 21:28 | 1 | 21.50 |
| 08/14/2026 21:27 | 100 | 21.51 |
| 08/14/2026 21:25 | 17 | 21.495 |
| 08/14/2026 21:25 | 17 | 21.495 |
| 08/14/2026 21:25 | 5 | 21.50 |
| 08/14/2026 21:25 | 5 | 21.50 |
| 08/14/2026 21:25 | 10 | 21.495 |
| 08/14/2026 21:25 | 125 | 21.49 |
| 08/14/2026 21:25 | 10 | 21.49 |
| 08/14/2026 21:25 | 100 | 21.49 |
| 08/14/2026 21:25 | 25 | 21.485 |
| 08/14/2026 21:25 | 100 | 21.49 |
| 08/14/2026 21:25 | 100 | 21.49 |
| 08/14/2026 21:23 | 49 | 21.46 |
| 08/14/2026 21:23 | 26 | 21.46 |
| 08/14/2026 21:23 | 74 | 21.46 |
| 08/14/2026 21:23 | 33 | 21.46 |
| 08/14/2026 21:23 | 14 | 21.46 |
| 08/14/2026 21:23 | 36 | 21.46 |
| 08/14/2026 21:23 | 64 | 21.46 |
| 08/14/2026 21:23 | 42 | 21.45 |
| 08/14/2026 21:23 | 66 | 21.45 |
| 08/14/2026 21:23 | 5 | 21.44 |
| 08/14/2026 21:23 | 1 | 21.445 |
| 08/14/2026 21:22 | 39 | 21.445 |
| 08/14/2026 21:22 | 25 | 21.445 |
| 08/14/2026 21:22 | 200 | 21.445 |
| 08/14/2026 21:22 | 53 | 21.44 |
| 08/14/2026 21:22 | 14 | 21.44 |
| 08/14/2026 21:22 | 15 | 21.44 |
| 08/14/2026 21:22 | 46 | 21.44 |
| 08/14/2026 21:22 | 1 | 21.44 |
| 08/14/2026 21:22 | 53 | 21.44 |
| 08/14/2026 21:22 | 100 | 21.44 |
| 08/14/2026 21:22 | 10 | 21.45 |
| 08/14/2026 21:22 | 33 | 21.45 |
| 08/14/2026 21:22 | 53 | 21.45 |
| 08/14/2026 21:22 | 100 | 21.46 |
| 08/14/2026 21:22 | 47 | 21.46 |
| 08/14/2026 21:22 | 100 | 21.45 |
| 08/14/2026 21:22 | 200 | 21.45 |
| 08/14/2026 21:22 | 2 | 21.45 |
| 08/14/2026 21:22 | 100 | 21.45 |
| 08/14/2026 21:22 | 10 | 21.44 |
| 08/14/2026 21:22 | 10 | 21.44 |
| 08/14/2026 21:22 | 53 | 21.43 |
| 08/14/2026 21:21 | 10 | 21.43 |
| 08/14/2026 21:21 | 25 | 21.43 |
| 08/14/2026 21:21 | 400 | 21.43 |
| 08/14/2026 21:21 | 300 | 21.43 |
| 08/14/2026 21:21 | 100 | 21.43 |
| 08/14/2026 21:21 | 100 | 21.43 |
| 08/14/2026 21:21 | 100 | 21.43 |
| 08/14/2026 21:21 | 100 | 21.43 |
| 08/14/2026 21:21 | 100 | 21.43 |
| 08/14/2026 21:21 | 100 | 21.43 |
| 08/14/2026 21:21 | 100 | 21.43 |
| 08/14/2026 21:21 | 100 | 21.43 |
| 08/14/2026 21:21 | 31 | 21.44 |
| 08/14/2026 21:21 | 25 | 21.44 |
| 08/14/2026 21:20 | 3 | 21.44 |
| 08/14/2026 21:20 | 3 | 21.44 |
| 08/14/2026 21:20 | 100 | 21.44 |
| 08/14/2026 21:20 | 100 | 21.44 |
| 08/14/2026 21:20 | 100 | 21.44 |
| 08/14/2026 21:20 | 100 | 21.44 |
| 08/14/2026 21:20 | 100 | 21.44 |
| 08/14/2026 21:20 | 25 | 21.44 |
| 08/14/2026 21:20 | 57 | 21.44 |
| 08/14/2026 21:20 | 100 | 21.44 |
| 08/14/2026 21:20 | 25 | 21.44 |
| 08/14/2026 21:20 | 12 | 21.44 |
| 08/14/2026 21:20 | 77 | 21.44 |
| 08/14/2026 21:20 | 25 | 21.43 |
| 08/14/2026 21:20 | 23 | 21.44 |
| 08/14/2026 21:20 | 25 | 21.43 |
| 08/14/2026 21:20 | 25 | 21.43 |
| 08/14/2026 21:20 | 11 | 21.43 |
| 08/14/2026 21:20 | 15 | 21.43 |
| 08/14/2026 21:20 | 25 | 21.42 |
| 08/14/2026 21:20 | 25 | 21.42 |
| 08/14/2026 21:20 | 100 | 21.42 |
| 08/14/2026 21:20 | 100 | 21.40 |
| 08/14/2026 21:20 | 100 | 21.40 |
| 08/14/2026 21:20 | 100 | 21.39 |
| 08/14/2026 21:20 | 5 | 21.39 |
| 08/14/2026 21:20 | 100 | 21.39 |
| 08/14/2026 21:20 | 7 | 21.39 |
| 08/14/2026 21:20 | 100 | 21.39 |
| 08/14/2026 21:20 | 22 | 21.39 |
| 08/14/2026 21:20 | 100 | 21.39 |
| 08/14/2026 21:20 | 20 | 21.39 |
| 08/14/2026 21:19 | 100 | 21.38 |
| 08/14/2026 21:19 | 100 | 21.38 |
| 08/14/2026 21:19 | 1 | 21.38 |
| 08/14/2026 21:19 | 99 | 21.38 |
| 08/14/2026 21:19 | 1 | 21.38 |
| 08/14/2026 21:19 | 10 | 21.38 |
| 08/14/2026 21:19 | 27 | 21.38 |
| 08/14/2026 21:19 | 73 | 21.38 |
| 08/14/2026 21:19 | 100 | 21.38 |
| 08/14/2026 21:19 | 100 | 21.38 |
| 08/14/2026 21:19 | 41 | 21.39 |
| 08/14/2026 21:19 | 200 | 21.39 |
| 08/14/2026 21:19 | 100 | 21.39 |
| 08/14/2026 21:19 | 100 | 21.40 |
| 08/14/2026 21:19 | 100 | 21.40 |
| 08/14/2026 21:19 | 9 | 21.40 |
| 08/14/2026 21:19 | 500 | 21.40 |
| 08/14/2026 21:19 | 13 | 21.39 |
| 08/14/2026 21:19 | 5 | 21.39 |
| 08/14/2026 21:19 | 100 | 21.39 |
| 08/14/2026 21:19 | 100 | 21.39 |
| 08/14/2026 21:18 | 60 | 21.40 |
| 08/14/2026 21:18 | 40 | 21.40 |
| 08/14/2026 21:18 | 1 | 21.40 |
| 08/14/2026 21:18 | 5 | 21.40 |
| 08/14/2026 21:18 | 54 | 21.40 |
| 08/14/2026 21:18 | 10 | 21.40 |
| 08/14/2026 21:18 | 27 | 21.40 |
| 08/14/2026 21:18 | 1 | 21.40 |
| 08/14/2026 21:18 | 100 | 21.41 |
| 08/14/2026 21:18 | 100 | 21.42 |
| 08/14/2026 21:18 | 30 | 21.42 |
| 08/14/2026 21:18 | 20 | 21.42 |
| 08/14/2026 21:18 | 100 | 21.42 |
| 08/14/2026 21:18 | 200 | 21.43 |
| 08/14/2026 21:18 | 100 | 21.43 |
| 08/14/2026 21:18 | 100 | 21.45 |
| 08/14/2026 21:18 | 100 | 21.45 |
| 08/14/2026 21:18 | 100 | 21.45 |
| 08/14/2026 21:18 | 54 | 21.45 |
| 08/14/2026 21:18 | 100 | 21.45 |
| 08/14/2026 21:18 | 1 | 21.45 |
| 08/14/2026 21:18 | 159 | 21.45 |
| 08/14/2026 21:18 | 41 | 21.45 |
| 08/14/2026 21:18 | 52 | 21.45 |
| 08/14/2026 21:18 | 2 | 21.45 |
| 08/14/2026 21:18 | 5 | 21.45 |
| 08/14/2026 21:17 | 1 | 21.46 |
| 08/14/2026 21:17 | 300 | 21.46 |
| 08/14/2026 21:17 | 43 | 21.46 |
| 08/14/2026 21:17 | 288 | 21.46 |
| 08/14/2026 21:17 | 68 | 21.46 |
| 08/14/2026 21:17 | 100 | 21.46 |
| 08/14/2026 21:17 | 100 | 21.46 |
| 08/14/2026 21:17 | 50 | 21.46 |
| 08/14/2026 21:17 | 50 | 21.465 |
| 08/14/2026 21:17 | 39 | 21.47 |
| 08/14/2026 21:17 | 100 | 21.47 |
| 08/14/2026 21:17 | 100 | 21.47 |
| 08/14/2026 21:17 | 60 | 21.47 |
| 08/14/2026 21:17 | 1 | 21.47 |
| 08/14/2026 21:17 | 100 | 21.47 |
| 08/14/2026 21:17 | 1 | 21.46 |
| 08/14/2026 21:17 | 20 | 21.46 |
| 08/14/2026 21:16 | 7 | 21.45 |
| 08/14/2026 21:16 | 20 | 21.45 |
| 08/14/2026 21:16 | 9 | 21.45 |
| 08/14/2026 21:16 | 100 | 21.46 |
| 08/14/2026 21:16 | 53 | 21.47 |
| 08/14/2026 21:16 | 100 | 21.47 |
| 08/14/2026 21:16 | 100 | 21.47 |
| 08/14/2026 21:16 | 200 | 21.48 |
| 08/14/2026 21:16 | 1 | 21.48 |
| 08/14/2026 21:16 | 100 | 21.48 |
| 08/14/2026 21:16 | 100 | 21.48 |
| 08/14/2026 21:15 | 4 | 21.49 |
| 08/14/2026 21:15 | 46 | 21.49 |
| 08/14/2026 21:15 | 25 | 21.49 |
| 08/14/2026 21:15 | 29 | 21.49 |
| 08/14/2026 21:15 | 29 | 21.49 |
| 08/14/2026 21:15 | 80 | 21.49 |
| 08/14/2026 21:15 | 20 | 21.49 |
| 08/14/2026 21:15 | 100 | 21.49 |
| 08/14/2026 21:15 | 1 | 21.49 |
| 08/14/2026 21:15 | 40 | 21.48 |
| 08/14/2026 21:15 | 70 | 21.48 |
| 08/14/2026 21:15 | 28 | 21.47 |
| 08/14/2026 21:15 | 2 | 21.47 |
| 08/14/2026 21:15 | 2 | 21.47 |
| 08/14/2026 21:15 | 15 | 21.47 |
| 08/14/2026 21:15 | 100 | 21.47 |
| 08/14/2026 21:15 | 41 | 21.47 |
| 08/14/2026 21:15 | 100 | 21.47 |
| 08/14/2026 21:15 | 100 | 21.46 |
| 08/14/2026 21:15 | 166 | 21.46 |
| 08/14/2026 21:15 | 58 | 21.46 |
| 08/14/2026 21:15 | 93 | 21.46 |
| 08/14/2026 21:15 | 100 | 21.46 |
| 08/14/2026 21:15 | 83 | 21.46 |
| 08/14/2026 21:15 | 100 | 21.46 |
| 08/14/2026 21:15 | 14 | 21.46 |
| 08/14/2026 21:15 | 100 | 21.46 |
| 08/14/2026 21:15 | 200 | 21.45 |
| 08/14/2026 21:15 | 100 | 21.45 |
| 08/14/2026 21:15 | 100 | 21.45 |
| 08/14/2026 21:15 | 1 | 21.45 |
| 08/14/2026 21:15 | 100 | 21.45 |
| 08/14/2026 21:15 | 24 | 21.46 |
| 08/14/2026 21:15 | 1 | 21.46 |
| 08/14/2026 21:15 | 25 | 21.47 |
| 08/14/2026 21:15 | 25 | 21.47 |
| 08/14/2026 21:15 | 50 | 21.47 |
| 08/14/2026 21:15 | 25 | 21.47 |
| 08/14/2026 21:15 | 10 | 21.47 |
| 08/14/2026 21:15 | 4 | 21.47 |
| 08/14/2026 21:15 | 8 | 21.475 |
| 08/14/2026 21:14 | 1 | 21.47 |
| 08/14/2026 21:14 | 56 | 21.48 |
| 08/14/2026 21:14 | 32 | 21.49 |
| 08/14/2026 21:14 | 200 | 21.49 |
| 08/14/2026 21:14 | 100 | 21.50 |
| 08/14/2026 21:14 | 5 | 21.50 |
| 08/14/2026 21:14 | 1 | 21.50 |
| 08/14/2026 21:14 | 9 | 21.50 |
| 08/14/2026 21:14 | 100 | 21.50 |
| 08/14/2026 21:14 | 5 | 21.50 |
| 08/14/2026 21:14 | 1 | 21.50 |
| 08/14/2026 21:14 | 60 | 21.50 |
| 08/14/2026 21:14 | 75 | 21.50 |
| 08/14/2026 21:14 | 25 | 21.50 |
| 08/14/2026 21:14 | 75 | 21.50 |
| 08/14/2026 21:14 | 25 | 21.50 |
| 08/14/2026 21:13 | 17 | 21.50 |
| 08/14/2026 21:13 | 100 | 21.50 |
| 08/14/2026 21:13 | 4 | 21.51 |
| 08/14/2026 21:13 | 96 | 21.51 |
| 08/14/2026 21:13 | 14 | 21.51 |
| 08/14/2026 21:13 | 86 | 21.51 |
| 08/14/2026 21:13 | 1 | 21.51 |
| 08/14/2026 21:13 | 100 | 21.51 |
| 08/14/2026 21:13 | 68 | 21.51 |
| 08/14/2026 21:13 | 1 | 21.51 |
| 08/14/2026 21:12 | 86 | 21.52 |
| 08/14/2026 21:12 | 100 | 21.52 |
| 08/14/2026 21:12 | 100 | 21.52 |
| 08/14/2026 21:12 | 100 | 21.52 |
| 08/14/2026 21:12 | 100 | 21.52 |
| 08/14/2026 21:12 | 1 | 21.52 |
| 08/14/2026 21:12 | 2 | 21.52 |
| 08/14/2026 21:12 | 600 | 21.52 |
| 08/14/2026 21:12 | 14 | 21.52 |
| 08/14/2026 21:12 | 100 | 21.525 |
| 08/14/2026 21:12 | 100 | 21.525 |
| 08/14/2026 21:12 | 11 | 21.53 |
| 08/14/2026 21:12 | 21 | 21.53 |
| 08/14/2026 21:12 | 35 | 21.53 |
| 08/14/2026 21:12 | 33 | 21.53 |
| 08/14/2026 21:12 | 14 | 21.52 |
| 08/14/2026 21:11 | 25 | 21.52 |
| 08/14/2026 21:11 | 61 | 21.52 |
| 08/14/2026 21:11 | 100 | 21.52 |
| 08/14/2026 21:11 | 100 | 21.52 |
| 08/14/2026 21:11 | 10 | 21.52 |
| 08/14/2026 21:11 | 100 | 21.52 |
| 08/14/2026 21:11 | 100 | 21.52 |
| 08/14/2026 21:11 | 100 | 21.51 |
| 08/14/2026 21:11 | 12 | 21.51 |
| 08/14/2026 21:11 | 4 | 21.51 |
| 08/14/2026 21:10 | 66 | 21.51 |
| 08/14/2026 21:10 | 34 | 21.51 |
| 08/14/2026 21:10 | 40 | 21.51 |
| 08/14/2026 21:10 | 13 | 21.51 |
| 08/14/2026 21:10 | 59 | 21.51 |
| 08/14/2026 21:10 | 141 | 21.51 |
| 08/14/2026 21:10 | 100 | 21.51 |
| 08/14/2026 21:10 | 100 | 21.51 |
| 08/14/2026 21:10 | 200 | 21.51 |
| 08/14/2026 21:10 | 4 | 21.51 |
| 08/14/2026 21:10 | 100 | 21.51 |
| 08/14/2026 21:10 | 100 | 21.50 |
| 08/14/2026 21:10 | 9 | 21.50 |
| 08/14/2026 21:10 | 50 | 21.50 |
| 08/14/2026 21:10 | 25 | 21.495 |
| 08/14/2026 21:10 | 25 | 21.495 |
| 08/14/2026 21:10 | 19 | 21.49 |
| 08/14/2026 21:10 | 67 | 21.50 |
| 08/14/2026 21:10 | 12 | 21.495 |
| 08/14/2026 21:10 | 21 | 21.495 |
| 08/14/2026 21:10 | 4 | 21.495 |
| 08/14/2026 21:10 | 96 | 21.495 |
| 08/14/2026 21:09 | 6 | 21.495 |
| 08/14/2026 21:09 | 9 | 21.495 |
| 08/14/2026 21:09 | 4 | 21.495 |
| 08/14/2026 21:09 | 4 | 21.495 |
| 08/14/2026 21:09 | 4 | 21.495 |
| 08/14/2026 21:09 | 4 | 21.495 |
| 08/14/2026 21:09 | 8 | 21.495 |
| 08/14/2026 21:08 | 22 | 21.50 |
| 08/14/2026 21:08 | 100 | 21.49 |
| 08/14/2026 21:08 | 100 | 21.49 |
| 08/14/2026 21:08 | 200 | 21.49 |
| 08/14/2026 21:08 | 100 | 21.49 |
| 08/14/2026 21:08 | 100 | 21.49 |
| 08/14/2026 21:08 | 300 | 21.49 |
| 08/14/2026 21:08 | 2 | 21.49 |
| 08/14/2026 21:08 | 98 | 21.49 |
| 08/14/2026 21:08 | 2 | 21.49 |
| 08/14/2026 21:08 | 100 | 21.48 |
| 08/14/2026 21:08 | 5 | 21.48 |
| 08/14/2026 21:08 | 11 | 21.48 |
| 08/14/2026 21:08 | 5 | 21.48 |
| 08/14/2026 21:08 | 93 | 21.48 |
| 08/14/2026 21:08 | 13 | 21.48 |
| 08/14/2026 21:08 | 87 | 21.48 |
| 08/14/2026 21:07 | 100 | 21.49 |
| 08/14/2026 21:07 | 31 | 21.49 |
| 08/14/2026 21:07 | 100 | 21.50 |
| 08/14/2026 21:07 | 386 | 21.50 |
| 08/14/2026 21:07 | 211 | 21.50 |
| 08/14/2026 21:07 | 3 | 21.50 |
| 08/14/2026 21:07 | 35 | 21.51 |
| 08/14/2026 21:07 | 65 | 21.51 |
| 08/14/2026 21:07 | 30 | 21.51 |
| 08/14/2026 21:07 | 2 | 21.51 |
| 08/14/2026 21:07 | 97 | 21.51 |
| 08/14/2026 21:07 | 2 | 21.505 |
| 08/14/2026 21:07 | 1 | 21.51 |
| 08/14/2026 21:07 | 100 | 21.51 |
| 08/14/2026 21:07 | 10 | 21.51 |
| 08/14/2026 21:07 | 200 | 21.51 |
| 08/14/2026 21:07 | 100 | 21.50 |
| 08/14/2026 21:07 | 8 | 21.50 |
| 08/14/2026 21:07 | 100 | 21.50 |
| 08/14/2026 21:07 | 11 | 21.50 |
| 08/14/2026 21:07 | 16 | 21.50 |
| 08/14/2026 21:07 | 69 | 21.49 |
| 08/14/2026 21:07 | 77 | 21.50 |
| 08/14/2026 21:07 | 12 | 21.50 |
| 08/14/2026 21:07 | 11 | 21.50 |
| 08/14/2026 21:06 | 100 | 21.50 |
| 08/14/2026 21:06 | 20 | 21.50 |
| 08/14/2026 21:06 | 10 | 21.50 |
| 08/14/2026 21:06 | 20 | 21.51 |
| 08/14/2026 21:06 | 10 | 21.51 |
| 08/14/2026 21:05 | 200 | 21.52 |
| 08/14/2026 21:05 | 100 | 21.52 |
| 08/14/2026 21:05 | 100 | 21.52 |
| 08/14/2026 21:05 | 100 | 21.52 |
| 08/14/2026 21:05 | 2 | 21.52 |
| 08/14/2026 21:05 | 1 | 21.52 |
| 08/14/2026 21:05 | 100 | 21.52 |
| 08/14/2026 21:05 | 1 | 21.52 |
| 08/14/2026 21:05 | 10 | 21.52 |
| 08/14/2026 21:05 | 2 | 21.52 |
| 08/14/2026 21:05 | 100 | 21.52 |
| 08/14/2026 21:05 | 4 | 21.52 |
| 08/14/2026 21:05 | 20 | 21.53 |
| 08/14/2026 21:05 | 28 | 21.54 |
| 08/14/2026 21:05 | 100 | 21.54 |
| 08/14/2026 21:05 | 7 | 21.54 |
| 08/14/2026 21:05 | 7 | 21.53 |
| 08/14/2026 21:02 | 85 | 21.53 |
| 08/14/2026 21:02 | 100 | 21.54 |
| 08/14/2026 21:02 | 2 | 21.54 |
| 08/14/2026 21:02 | 600 | 21.54 |
| 08/14/2026 21:02 | 100 | 21.54 |
| 08/14/2026 21:02 | 7 | 21.55 |
| 08/14/2026 21:02 | 3 | 21.55 |
| 08/14/2026 21:02 | 10 | 21.55 |
| 08/14/2026 21:02 | 90 | 21.55 |
| 08/14/2026 21:02 | 10 | 21.55 |
| 08/14/2026 21:02 | 100 | 21.55 |
| 08/14/2026 21:02 | 53 | 21.55 |
| 08/14/2026 21:02 | 4 | 21.55 |
| 08/14/2026 21:02 | 200 | 21.55 |
| 08/14/2026 21:02 | 96 | 21.55 |
| 08/14/2026 21:02 | 4 | 21.55 |
| 08/14/2026 21:01 | 200 | 21.55 |
| 08/14/2026 21:01 | 100 | 21.55 |
| 08/14/2026 21:01 | 10 | 21.55 |
| 08/14/2026 21:01 | 10 | 21.55 |
| 08/14/2026 21:01 | 70 | 21.56 |
| 08/14/2026 21:01 | 20 | 21.56 |
| 08/14/2026 21:01 | 10 | 21.56 |
| 08/14/2026 21:01 | 86 | 21.56 |
| 08/14/2026 21:01 | 7 | 21.56 |
| 08/14/2026 21:01 | 5 | 21.56 |
| 08/14/2026 21:01 | 2 | 21.56 |
| 08/14/2026 21:01 | 2 | 21.56 |
| 08/14/2026 21:00 | 100 | 21.56 |
| 08/14/2026 21:00 | 100 | 21.56 |
| 08/14/2026 21:00 | 36 | 21.565 |
| 08/14/2026 21:00 | 64 | 21.565 |
| 08/14/2026 21:00 | 100 | 21.57 |
| 08/14/2026 21:00 | 60 | 21.57 |
| 08/14/2026 21:00 | 7 | 21.57 |
| 08/14/2026 21:00 | 50 | 21.57 |
| 08/14/2026 21:00 | 20 | 21.555 |
| 08/14/2026 21:00 | 13 | 21.555 |
| 08/14/2026 21:00 | 5 | 21.55 |
| 08/14/2026 21:00 | 60 | 21.56 |
| 08/14/2026 21:00 | 100 | 21.56 |
| 08/14/2026 20:59 | 15 | 21.56 |
| 08/14/2026 20:59 | 100 | 21.57 |
| 08/14/2026 20:59 | 100 | 21.57 |
| 08/14/2026 20:59 | 31 | 21.57 |
| 08/14/2026 20:59 | 2 | 21.57 |
| 08/14/2026 20:59 | 97 | 21.57 |
| 08/14/2026 20:59 | 3 | 21.57 |
| 08/14/2026 20:59 | 100 | 21.57 |
| 08/14/2026 20:59 | 100 | 21.57 |
| 08/14/2026 20:59 | 100 | 21.57 |
| 08/14/2026 20:59 | 27 | 21.58 |
| 08/14/2026 20:59 | 8 | 21.58 |
| 08/14/2026 20:59 | 53 | 21.58 |
| 08/14/2026 20:59 | 21 | 21.58 |
| 08/14/2026 20:59 | 24 | 21.58 |
| 08/14/2026 20:59 | 23 | 21.58 |
| 08/14/2026 20:59 | 1 | 21.585 |
| 08/14/2026 20:58 | 4 | 21.585 |
| 08/14/2026 20:58 | 56 | 21.585 |
| 08/14/2026 20:58 | 1 | 21.585 |
| 08/14/2026 20:58 | 19 | 21.59 |
| 08/14/2026 20:58 | 100 | 21.59 |
| 08/14/2026 20:58 | 2 | 21.59 |
| 08/14/2026 20:57 | 20 | 21.60 |
| 08/14/2026 20:57 | 11 | 21.60 |
| 08/14/2026 20:57 | 68 | 21.60 |
| 08/14/2026 20:57 | 71 | 21.60 |
| 08/14/2026 20:57 | 29 | 21.60 |
| 08/14/2026 20:57 | 47 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.60 |
| 08/14/2026 20:57 | 7 | 21.59 |
| 08/14/2026 20:57 | 30 | 21.59 |
| 08/14/2026 20:57 | 17 | 21.59 |
| 08/14/2026 20:56 | 20 | 21.59 |
| 08/14/2026 20:56 | 3 | 21.60 |
| 08/14/2026 20:56 | 97 | 21.60 |
| 08/14/2026 20:56 | 103 | 21.60 |
| 08/14/2026 20:56 | 100 | 21.60 |
| 08/14/2026 20:56 | 97 | 21.60 |
| 08/14/2026 20:56 | 100 | 21.60 |
| 08/14/2026 20:56 | 100 | 21.60 |
| 08/14/2026 20:56 | 100 | 21.60 |
| 08/14/2026 20:56 | 32 | 21.61 |
| 08/14/2026 20:56 | 141 | 21.61 |
| 08/14/2026 20:56 | 25 | 21.61 |
| 08/14/2026 20:56 | 100 | 21.61 |
| 08/14/2026 20:56 | 75 | 21.61 |
| 08/14/2026 20:56 | 25 | 21.61 |
| 08/14/2026 20:56 | 75 | 21.61 |
| 08/14/2026 20:56 | 25 | 21.61 |
| 08/14/2026 20:56 | 100 | 21.61 |
| 08/14/2026 20:56 | 100 | 21.61 |
| 08/14/2026 20:56 | 100 | 21.61 |
| 08/14/2026 20:56 | 100 | 21.61 |
| 08/14/2026 20:55 | 25 | 21.61 |
| 08/14/2026 20:55 | 24 | 21.61 |
| 08/14/2026 20:55 | 1 | 21.61 |
| 08/14/2026 20:55 | 70 | 21.61 |
| 08/14/2026 20:55 | 100 | 21.61 |
| 08/14/2026 20:55 | 100 | 21.61 |
| 08/14/2026 20:55 | 5 | 21.62 |
| 08/14/2026 20:55 | 5 | 21.62 |
| 08/14/2026 20:55 | 10 | 21.62 |
| 08/14/2026 20:55 | 10 | 21.62 |
| 08/14/2026 20:55 | 10 | 21.62 |
| 08/14/2026 20:55 | 10 | 21.62 |
| 08/14/2026 20:55 | 10 | 21.62 |
| 08/14/2026 20:55 | 10 | 21.62 |
| 08/14/2026 20:55 | 100 | 21.62 |
| 08/14/2026 20:55 | 1 | 21.61 |
| 08/14/2026 20:55 | 100 | 21.61 |
| 08/14/2026 20:55 | 1 | 21.61 |
| 08/14/2026 20:55 | 100 | 21.61 |
| 08/14/2026 20:55 | 6 | 21.61 |
| 08/14/2026 20:55 | 11 | 21.61 |
| 08/14/2026 20:55 | 90 | 21.61 |
| 08/14/2026 20:54 | 1 | 21.62 |
| 08/14/2026 20:54 | 1 | 21.62 |
| 08/14/2026 20:54 | 10 | 21.61 |
| 08/14/2026 20:54 | 96 | 21.61 |
| 08/14/2026 20:54 | 4 | 21.61 |
| 08/14/2026 20:53 | 3 | 21.62 |
| 08/14/2026 20:53 | 3 | 21.62 |
| 08/14/2026 20:53 | 7 | 21.61 |
| 08/14/2026 20:52 | 108 | 21.61 |
| 08/14/2026 20:52 | 1 | 21.61 |
| 08/14/2026 20:52 | 10 | 21.605 |
| 08/14/2026 20:52 | 2 | 21.60 |
| 08/14/2026 20:52 | 2 | 21.60 |
| 08/14/2026 20:52 | 50 | 21.60 |
| 08/14/2026 20:52 | 100 | 21.61 |
| 08/14/2026 20:52 | 100 | 21.61 |
| 08/14/2026 20:52 | 50 | 21.61 |
| 08/14/2026 20:52 | 100 | 21.61 |
| 08/14/2026 20:52 | 200 | 21.61 |
| 08/14/2026 20:52 | 100 | 21.61 |
| 08/14/2026 20:52 | 100 | 21.615 |
| 08/14/2026 20:51 | 98 | 21.62 |
| 08/14/2026 20:51 | 2 | 21.62 |
| 08/14/2026 20:50 | 100 | 21.62 |
| 08/14/2026 20:50 | 1 | 21.62 |
| 08/14/2026 20:50 | 21 | 21.62 |
| 08/14/2026 20:50 | 100 | 21.62 |
| 08/14/2026 20:50 | 40 | 21.62 |
| 08/14/2026 20:50 | 40 | 21.62 |
| 08/14/2026 20:50 | 19 | 21.62 |
| 08/14/2026 20:50 | 50 | 21.62 |
| 08/14/2026 20:50 | 40 | 21.62 |
| 08/14/2026 20:49 | 6 | 21.62 |
| 08/14/2026 20:49 | 3 | 21.62 |
| 08/14/2026 20:49 | 100 | 21.62 |
| 08/14/2026 20:49 | 2 | 21.605 |
| 08/14/2026 20:49 | 5 | 21.605 |
| 08/14/2026 20:49 | 2 | 21.605 |
| 08/14/2026 20:49 | 2 | 21.605 |
| 08/14/2026 20:49 | 13 | 21.60 |
| 08/14/2026 20:49 | 5 | 21.605 |
| 08/14/2026 20:49 | 5 | 21.605 |
| 08/14/2026 20:48 | 5 | 21.605 |
| 08/14/2026 20:48 | 91 | 21.61 |
| 08/14/2026 20:48 | 100 | 21.61 |
| 08/14/2026 20:48 | 9 | 21.61 |
| 08/14/2026 20:48 | 100 | 21.60 |
| 08/14/2026 20:48 | 100 | 21.61 |
| 08/14/2026 20:48 | 100 | 21.61 |
| 08/14/2026 20:48 | 100 | 21.61 |
| 08/14/2026 20:48 | 100 | 21.61 |
| 08/14/2026 20:48 | 1 | 21.62 |
| 08/14/2026 20:48 | 1 | 21.62 |
| 08/14/2026 20:48 | 100 | 21.62 |
| 08/14/2026 20:48 | 31 | 21.62 |
| 08/14/2026 20:47 | 11 | 21.63 |
| 08/14/2026 20:46 | 100 | 21.63 |
| 08/14/2026 20:46 | 5 | 21.63 |
| 08/14/2026 20:46 | 100 | 21.64 |
| 08/14/2026 20:46 | 5 | 21.64 |
| 08/14/2026 20:46 | 1 | 21.64 |
| 08/14/2026 20:46 | 100 | 21.64 |
| 08/14/2026 20:46 | 82 | 21.65 |
| 08/14/2026 20:46 | 3 | 21.65 |
| 08/14/2026 20:46 | 31 | 21.65 |
| 08/14/2026 20:46 | 12 | 21.65 |
| 08/14/2026 20:46 | 26 | 21.65 |
| 08/14/2026 20:46 | 25 | 21.65 |
| 08/14/2026 20:46 | 56 | 21.65 |
| 08/14/2026 20:45 | 1 | 21.64 |
| 08/14/2026 20:45 | 2 | 21.64 |
| 08/14/2026 20:45 | 3 | 21.64 |
| 08/14/2026 20:45 | 1 | 21.64 |
| 08/14/2026 20:45 | 95 | 21.64 |
| 08/14/2026 20:45 | 5 | 21.64 |
| 08/14/2026 20:45 | 86 | 21.64 |
| 08/14/2026 20:45 | 18 | 21.63 |
| 08/14/2026 20:44 | 9 | 21.64 |
| 08/14/2026 20:44 | 91 | 21.63 |
| 08/14/2026 20:44 | 9 | 21.63 |
| 08/14/2026 20:44 | 1 | 21.625 |
| 08/14/2026 20:44 | 2 | 21.625 |
| 08/14/2026 20:43 | 100 | 21.62 |
| 08/14/2026 20:43 | 22 | 21.62 |
| 08/14/2026 20:43 | 78 | 21.62 |
| 08/14/2026 20:43 | 128 | 21.62 |
| 08/14/2026 20:43 | 96 | 21.62 |
| 08/14/2026 20:43 | 50 | 21.61 |
| 08/14/2026 20:43 | 52 | 21.615 |
| 08/14/2026 20:43 | 50 | 21.61 |
| 08/14/2026 20:42 | 50 | 21.62 |
| 08/14/2026 20:42 | 100 | 21.63 |
| 08/14/2026 20:42 | 1 | 21.63 |
| 08/14/2026 20:42 | 100 | 21.63 |
| 08/14/2026 20:42 | 99 | 21.63 |
| 08/14/2026 20:42 | 1 | 21.63 |
| 08/14/2026 20:42 | 8 | 21.64 |
| 08/14/2026 20:42 | 5 | 21.64 |
| 08/14/2026 20:42 | 9 | 21.64 |
| 08/14/2026 20:42 | 12 | 21.64 |
| 08/14/2026 20:42 | 40 | 21.64 |
| 08/14/2026 20:42 | 10 | 21.64 |
| 08/14/2026 20:42 | 16 | 21.64 |
| 08/14/2026 20:42 | 2 | 21.64 |
| 08/14/2026 20:42 | 17 | 21.64 |
| 08/14/2026 20:42 | 5 | 21.64 |
| 08/14/2026 20:42 | 3 | 21.64 |
| 08/14/2026 20:42 | 2 | 21.64 |
| 08/14/2026 20:42 | 5 | 21.64 |
| 08/14/2026 20:42 | 66 | 21.64 |
| 08/14/2026 20:42 | 100 | 21.64 |
| 08/14/2026 20:42 | 100 | 21.64 |
| 08/14/2026 20:42 | 26 | 21.64 |
| 08/14/2026 20:42 | 45 | 21.64 |
| 08/14/2026 20:42 | 100 | 21.65 |
| 08/14/2026 20:42 | 227 | 21.65 |
| 08/14/2026 20:42 | 173 | 21.65 |
| 08/14/2026 20:42 | 2 | 21.65 |
| 08/14/2026 20:41 | 2 | 21.665 |
| 08/14/2026 20:41 | 66 | 21.65 |
| 08/14/2026 20:41 | 92 | 21.66 |
| 08/14/2026 20:41 | 100 | 21.66 |
| 08/14/2026 20:41 | 55 | 21.66 |
| 08/14/2026 20:41 | 100 | 21.66 |
| 08/14/2026 20:41 | 4 | 21.66 |
| 08/14/2026 20:41 | 5 | 21.65 |
| 08/14/2026 20:41 | 3 | 21.65 |
| 08/14/2026 20:41 | 2 | 21.65 |
| 08/14/2026 20:41 | 29 | 21.64 |
| 08/14/2026 20:40 | 100 | 21.66 |
| 08/14/2026 20:40 | 56 | 21.66 |
| 08/14/2026 20:40 | 1 | 21.66 |
| 08/14/2026 20:40 | 11 | 21.66 |
| 08/14/2026 20:40 | 150 | 21.66 |
| 08/14/2026 20:40 | 1 | 21.66 |
| 08/14/2026 20:40 | 7 | 21.67 |
| 08/14/2026 20:40 | 7 | 21.67 |
| 08/14/2026 20:40 | 1 | 21.67 |
| 08/14/2026 20:40 | 1 | 21.67 |
| 08/14/2026 20:40 | 22 | 21.67 |
| 08/14/2026 20:40 | 100 | 21.67 |
| 08/14/2026 20:40 | 107 | 21.67 |
| 08/14/2026 20:40 | 200 | 21.67 |
| 08/14/2026 20:40 | 63 | 21.67 |
| 08/14/2026 20:40 | 61 | 21.67 |
| 08/14/2026 20:40 | 60 | 21.67 |
| 08/14/2026 20:40 | 23 | 21.67 |
| 08/14/2026 20:40 | 20 | 21.66 |
| 08/14/2026 20:40 | 10 | 21.66 |
| 08/14/2026 20:40 | 2 | 21.655 |
| 08/14/2026 20:40 | 7 | 21.655 |
| 08/14/2026 20:40 | 5 | 21.655 |
| 08/14/2026 20:40 | 9 | 21.655 |
| 08/14/2026 20:39 | 9 | 21.655 |
| 08/14/2026 20:39 | 8 | 21.655 |
| 08/14/2026 20:39 | 9 | 21.655 |
| 08/14/2026 20:38 | 13 | 21.65 |
| 08/14/2026 20:38 | 3 | 21.66 |
| 08/14/2026 20:38 | 5 | 21.65 |
| 08/14/2026 20:38 | 95 | 21.65 |
| 08/14/2026 20:38 | 100 | 21.65 |
| 08/14/2026 20:38 | 58 | 21.65 |
| 08/14/2026 20:38 | 2 | 21.65 |
| 08/14/2026 20:38 | 98 | 21.65 |
| 08/14/2026 20:38 | 2 | 21.65 |
| 08/14/2026 20:38 | 98 | 21.645 |
| 08/14/2026 20:38 | 100 | 21.645 |
| 08/14/2026 20:38 | 2 | 21.645 |
| 08/14/2026 20:37 | 100 | 21.64 |
| 08/14/2026 20:37 | 100 | 21.64 |
| 08/14/2026 20:37 | 167 | 21.64 |
| 08/14/2026 20:37 | 100 | 21.64 |
| 08/14/2026 20:37 | 3 | 21.63 |
| 08/14/2026 20:37 | 5 | 21.63 |
| 08/14/2026 20:37 | 3 | 21.63 |
| 08/14/2026 20:37 | 2 | 21.63 |
| 08/14/2026 20:37 | 100 | 21.63 |
| 08/14/2026 20:37 | 400 | 21.64 |
| 08/14/2026 20:37 | 59 | 21.64 |
| 08/14/2026 20:37 | 41 | 21.64 |
| 08/14/2026 20:37 | 100 | 21.65 |
| 08/14/2026 20:37 | 100 | 21.65 |
| 08/14/2026 20:37 | 100 | 21.65 |
| 08/14/2026 20:37 | 1 | 21.65 |
| 08/14/2026 20:37 | 198 | 21.65 |
| 08/14/2026 20:37 | 2 | 21.65 |
| 08/14/2026 20:37 | 2 | 21.655 |
| 08/14/2026 20:36 | 45 | 21.66 |
| 08/14/2026 20:36 | 55 | 21.66 |
| 08/14/2026 20:36 | 90 | 21.66 |
| 08/14/2026 20:36 | 10 | 21.66 |
| 08/14/2026 20:36 | 100 | 21.66 |
| 08/14/2026 20:36 | 59 | 21.66 |
| 08/14/2026 20:36 | 41 | 21.66 |
| 08/14/2026 20:36 | 48 | 21.66 |
| 08/14/2026 20:36 | 1 | 21.66 |
| 08/14/2026 20:36 | 2 | 21.66 |
| 08/14/2026 20:35 | 2 | 21.67 |
| 08/14/2026 20:35 | 20 | 21.66 |
| 08/14/2026 20:35 | 33 | 21.67 |
| 08/14/2026 20:35 | 25 | 21.67 |
| 08/14/2026 20:35 | 3 | 21.67 |
| 08/14/2026 20:35 | 8 | 21.66 |
| 08/14/2026 20:35 | 7 | 21.65 |
| 08/14/2026 20:35 | 1 | 21.66 |
| 08/14/2026 20:35 | 9 | 21.665 |
| 08/14/2026 20:35 | 6 | 21.665 |
| 08/14/2026 20:35 | 71 | 21.66 |
| 08/14/2026 20:35 | 50 | 21.67 |
| 08/14/2026 20:35 | 1 | 21.67 |
| 08/14/2026 20:35 | 100 | 21.67 |
| 08/14/2026 20:35 | 100 | 21.66 |
| 08/14/2026 20:35 | 1 | 21.66 |
| 08/14/2026 20:34 | 1 | 21.67 |
| 08/14/2026 20:34 | 44 | 21.67 |
| 08/14/2026 20:34 | 86 | 21.67 |
| 08/14/2026 20:34 | 14 | 21.67 |
| 08/14/2026 20:34 | 99 | 21.67 |
| 08/14/2026 20:34 | 1 | 21.67 |
| 08/14/2026 20:34 | 57 | 21.68 |
| 08/14/2026 20:33 | 43 | 21.68 |
| 08/14/2026 20:33 | 5 | 21.69 |
| 08/14/2026 20:33 | 42 | 21.69 |
| 08/14/2026 20:33 | 11 | 21.69 |
| 08/14/2026 20:33 | 42 | 21.69 |
| 08/14/2026 20:33 | 100 | 21.68 |
| 08/14/2026 20:32 | 10 | 21.68 |
| 08/14/2026 20:32 | 100 | 21.68 |
| 08/14/2026 20:32 | 1 | 21.68 |
| 08/14/2026 20:32 | 40 | 21.68 |
| 08/14/2026 20:32 | 100 | 21.68 |
| 08/14/2026 20:32 | 99 | 21.68 |
| 08/14/2026 20:32 | 1 | 21.68 |
| 08/14/2026 20:31 | 100 | 21.68 |
| 08/14/2026 20:31 | 100 | 21.68 |
| 08/14/2026 20:31 | 100 | 21.70 |
| 08/14/2026 20:31 | 10 | 21.695 |
| 08/14/2026 20:31 | 10 | 21.695 |
| 08/14/2026 20:31 | 19 | 21.70 |
| 08/14/2026 20:31 | 329 | 21.70 |
| 08/14/2026 20:31 | 330 | 21.70 |
| 08/14/2026 20:31 | 6 | 21.70 |
| 08/14/2026 20:31 | 37 | 21.70 |
| 08/14/2026 20:31 | 30 | 21.70 |
| 08/14/2026 20:31 | 597 | 21.70 |
| 08/14/2026 20:31 | 88 | 21.70 |
| 08/14/2026 20:31 | 100 | 21.70 |
| 08/14/2026 20:31 | 44 | 21.69 |
| 08/14/2026 20:31 | 125 | 21.70 |
| 08/14/2026 20:31 | 37 | 21.70 |
| 08/14/2026 20:31 | 44 | 21.70 |
| 08/14/2026 20:31 | 300 | 21.69 |
| 08/14/2026 20:31 | 3 | 21.69 |
| 08/14/2026 20:31 | 3 | 21.69 |
| 08/14/2026 20:31 | 20 | 21.69 |
| 08/14/2026 20:31 | 34 | 21.69 |
| 08/14/2026 20:31 | 10 | 21.69 |
| 08/14/2026 20:31 | 10 | 21.69 |
| 08/14/2026 20:31 | 26 | 21.69 |
| 08/14/2026 20:31 | 5 | 21.69 |
| 08/14/2026 20:31 | 5 | 21.69 |
| 08/14/2026 20:31 | 5 | 21.69 |
| 08/14/2026 20:31 | 4 | 21.69 |
| 08/14/2026 20:31 | 1 | 21.69 |
| 08/14/2026 20:31 | 100 | 21.69 |
| 08/14/2026 20:31 | 200 | 21.69 |
| 08/14/2026 20:31 | 5 | 21.69 |
| 08/14/2026 20:31 | 100 | 21.69 |
| 08/14/2026 20:31 | 99 | 21.69 |
| 08/14/2026 20:31 | 1 | 21.69 |
| 08/14/2026 20:30 | 1 | 21.705 |
| 08/14/2026 20:30 | 1 | 21.70 |
| 08/14/2026 20:30 | 74 | 21.70 |
| 08/14/2026 20:30 | 100 | 21.70 |
| 08/14/2026 20:30 | 25 | 21.70 |
| 08/14/2026 20:30 | 200 | 21.70 |
| 08/14/2026 20:30 | 100 | 21.70 |
| 08/14/2026 20:30 | 25 | 21.71 |
| 08/14/2026 20:30 | 100 | 21.71 |
| 08/14/2026 20:30 | 100 | 21.71 |
| 08/14/2026 20:30 | 100 | 21.71 |
| 08/14/2026 20:30 | 100 | 21.71 |
| 08/14/2026 20:30 | 100 | 21.71 |
| 08/14/2026 20:30 | 370 | 21.71 |
| 08/14/2026 20:30 | 369 | 21.71 |
| 08/14/2026 20:30 | 100 | 21.71 |
| 08/14/2026 20:30 | 84 | 21.71 |
| 08/14/2026 20:30 | 244 | 21.71 |
| 08/14/2026 20:30 | 87 | 21.71 |
| 08/14/2026 20:30 | 60 | 21.71 |
| 08/14/2026 20:30 | 100 | 21.71 |
| 08/14/2026 20:30 | 40 | 21.71 |
| 08/14/2026 20:30 | 20 | 21.71 |
| 08/14/2026 20:30 | 60 | 21.71 |
| 08/14/2026 20:30 | 200 | 21.71 |
| 08/14/2026 20:30 | 100 | 21.70 |
| 08/14/2026 20:30 | 12 | 21.70 |
| 08/14/2026 20:30 | 88 | 21.70 |
| 08/14/2026 20:30 | 10 | 21.70 |
| 08/14/2026 20:30 | 3 | 21.70 |
| 08/14/2026 20:30 | 116 | 21.70 |
| 08/14/2026 20:30 | 8 | 21.70 |
| 08/14/2026 20:30 | 4 | 21.70 |
| 08/14/2026 20:29 | 1 | 21.69 |
| 08/14/2026 20:29 | 87 | 21.69 |
| 08/14/2026 20:29 | 2 | 21.70 |
| 08/14/2026 20:29 | 2 | 21.70 |
| 08/14/2026 20:29 | 2 | 21.70 |
| 08/14/2026 20:29 | 30 | 21.70 |
| 08/14/2026 20:29 | 99 | 21.70 |
| 08/14/2026 20:29 | 100 | 21.70 |
| 08/14/2026 20:29 | 70 | 21.70 |
| 08/14/2026 20:29 | 100 | 21.70 |
| 08/14/2026 20:29 | 100 | 21.70 |
| 08/14/2026 20:29 | 81 | 21.71 |
| 08/14/2026 20:29 | 19 | 21.71 |
| 08/14/2026 20:29 | 8 | 21.71 |
| 08/14/2026 20:29 | 1 | 21.71 |
| 08/14/2026 20:29 | 72 | 21.71 |
| 08/14/2026 20:29 | 28 | 21.71 |
| 08/14/2026 20:29 | 100 | 21.71 |
| 08/14/2026 20:29 | 28 | 21.71 |
| 08/14/2026 20:29 | 8 | 21.71 |
| 08/14/2026 20:29 | 14 | 21.71 |
| 08/14/2026 20:29 | 36 | 21.71 |
| 08/14/2026 20:29 | 9 | 21.71 |
| 08/14/2026 20:29 | 5 | 21.71 |
| 08/14/2026 20:29 | 66 | 21.71 |
| 08/14/2026 20:29 | 100 | 21.71 |
| 08/14/2026 20:29 | 100 | 21.71 |
| 08/14/2026 20:29 | 76 | 21.71 |
| 08/14/2026 20:29 | 1 | 21.71 |
| 08/14/2026 20:29 | 48 | 21.71 |
| 08/14/2026 20:29 | 1 | 21.71 |
| 08/14/2026 20:29 | 100 | 21.71 |
| 08/14/2026 20:29 | 45 | 21.71 |
| 08/14/2026 20:29 | 100 | 21.71 |
| 08/14/2026 20:29 | 100 | 21.71 |
| 08/14/2026 20:29 | 100 | 21.71 |
| 08/14/2026 20:29 | 86 | 21.72 |
| 08/14/2026 20:29 | 11 | 21.72 |
| 08/14/2026 20:29 | 10 | 21.72 |
| 08/14/2026 20:29 | 200 | 21.72 |
| 08/14/2026 20:29 | 60 | 21.72 |
| 08/14/2026 20:29 | 3 | 21.72 |
| 08/14/2026 20:29 | 40 | 21.72 |
| 08/14/2026 20:29 | 100 | 21.73 |
| 08/14/2026 20:29 | 87 | 21.73 |
| 08/14/2026 20:29 | 20 | 21.73 |
| 08/14/2026 20:28 | 80 | 21.73 |
| 08/14/2026 20:28 | 20 | 21.73 |
| 08/14/2026 20:28 | 79 | 21.73 |
| 08/14/2026 20:28 | 21 | 21.73 |
| 08/14/2026 20:28 | 174 | 21.73 |
| 08/14/2026 20:28 | 100 | 21.73 |
| 08/14/2026 20:28 | 10 | 21.73 |
| 08/14/2026 20:27 | 6 | 21.73 |
| 08/14/2026 20:27 | 10 | 21.73 |
| 08/14/2026 20:27 | 11 | 21.74 |
| 08/14/2026 20:27 | 48 | 21.74 |
| 08/14/2026 20:27 | 77 | 21.74 |
| 08/14/2026 20:27 | 3 | 21.74 |
| 08/14/2026 20:27 | 20 | 21.74 |
| 08/14/2026 20:27 | 3 | 21.73 |
| 08/14/2026 20:27 | 5 | 21.735 |
| 08/14/2026 20:27 | 551 | 21.73 |
| 08/14/2026 20:27 | 46 | 21.73 |
| 08/14/2026 20:27 | 57 | 21.72 |
| 08/14/2026 20:27 | 66 | 21.73 |
| 08/14/2026 20:27 | 42 | 21.73 |
| 08/14/2026 20:27 | 100 | 21.72 |
| 08/14/2026 20:27 | 42 | 21.72 |
| 08/14/2026 20:27 | 7 | 21.72 |
| 08/14/2026 20:27 | 8 | 21.72 |
| 08/14/2026 20:27 | 19 | 21.715 |
| 08/14/2026 20:27 | 3 | 21.715 |
| 08/14/2026 20:27 | 7 | 21.715 |
| 08/14/2026 20:27 | 5 | 21.715 |
| 08/14/2026 20:27 | 34 | 21.72 |
| 08/14/2026 20:27 | 12 | 21.72 |
| 08/14/2026 20:27 | 7 | 21.72 |
| 08/14/2026 20:27 | 4 | 21.705 |
| 08/14/2026 20:27 | 3 | 21.705 |
| 08/14/2026 20:27 | 7 | 21.70 |
| 08/14/2026 20:27 | 2 | 21.705 |
| 08/14/2026 20:27 | 3 | 21.705 |
| 08/14/2026 20:27 | 5 | 21.705 |
| 08/14/2026 20:27 | 2 | 21.70 |
| 08/14/2026 20:26 | 5 | 21.70 |
| 08/14/2026 20:26 | 2 | 21.70 |
| 08/14/2026 20:26 | 10 | 21.70 |
| 08/14/2026 20:26 | 19 | 21.70 |
| 08/14/2026 20:26 | 56 | 21.70 |
| 08/14/2026 20:26 | 56 | 21.70 |
| 08/14/2026 20:26 | 19 | 21.70 |
| 08/14/2026 20:26 | 20 | 21.70 |
| 08/14/2026 20:26 | 61 | 21.70 |
| 08/14/2026 20:26 | 31 | 21.705 |
| 08/14/2026 20:26 | 10 | 21.705 |
| 08/14/2026 20:26 | 20 | 21.705 |
| 08/14/2026 20:26 | 7 | 21.705 |
| 08/14/2026 20:26 | 2 | 21.705 |
| 08/14/2026 20:26 | 17 | 21.705 |
| 08/14/2026 20:26 | 5 | 21.705 |
| 08/14/2026 20:26 | 5 | 21.705 |
| 08/14/2026 20:25 | 1 | 21.70 |
| 08/14/2026 20:24 | 1 | 21.70 |
| 08/14/2026 20:24 | 1 | 21.70 |
| 08/14/2026 20:24 | 1 | 21.70 |
| 08/14/2026 20:23 | 7 | 21.70 |
| 08/14/2026 20:23 | 100 | 21.69 |
| 08/14/2026 20:23 | 100 | 21.69 |
| 08/14/2026 20:23 | 100 | 21.69 |
| 08/14/2026 20:23 | 70 | 21.68 |
| 08/14/2026 20:23 | 30 | 21.68 |
| 08/14/2026 20:23 | 100 | 21.68 |
| 08/14/2026 20:23 | 100 | 21.68 |
| 08/14/2026 20:23 | 52 | 21.68 |
| 08/14/2026 20:23 | 100 | 21.68 |
| 08/14/2026 20:23 | 25 | 21.67 |
| 08/14/2026 20:23 | 25 | 21.67 |
| 08/14/2026 20:23 | 25 | 21.67 |
| 08/14/2026 20:23 | 25 | 21.67 |
| 08/14/2026 20:22 | 100 | 21.67 |
| 08/14/2026 20:22 | 54 | 21.67 |
| 08/14/2026 20:22 | 100 | 21.67 |
| 08/14/2026 20:22 | 100 | 21.66 |
| 08/14/2026 20:22 | 26 | 21.66 |
| 08/14/2026 20:22 | 100 | 21.66 |
| 08/14/2026 20:22 | 5 | 21.66 |
| 08/14/2026 20:21 | 5 | 21.665 |
| 08/14/2026 20:21 | 38 | 21.67 |
| 08/14/2026 20:21 | 55 | 21.67 |
| 08/14/2026 20:21 | 100 | 21.67 |
| 08/14/2026 20:21 | 100 | 21.67 |
| 08/14/2026 20:21 | 74 | 21.68 |
| 08/14/2026 20:21 | 100 | 21.675 |
| 08/14/2026 20:21 | 100 | 21.68 |
| 08/14/2026 20:21 | 100 | 21.68 |
| 08/14/2026 20:21 | 125 | 21.68 |
| 08/14/2026 20:21 | 100 | 21.68 |
| 08/14/2026 20:21 | 100 | 21.68 |
| 08/14/2026 20:21 | 1 | 21.68 |
| 08/14/2026 20:21 | 100 | 21.675 |
| 08/14/2026 20:21 | 100 | 21.675 |
| 08/14/2026 20:21 | 100 | 21.68 |
| 08/14/2026 20:21 | 100 | 21.68 |
| 08/14/2026 20:21 | 2 | 21.69 |
| 08/14/2026 20:21 | 100 | 21.69 |
| 08/14/2026 20:21 | 10 | 21.70 |
| 08/14/2026 20:21 | 60 | 21.70 |
| 08/14/2026 20:21 | 50 | 21.70 |
| 08/14/2026 20:21 | 14 | 21.70 |
| 08/14/2026 20:21 | 14 | 21.695 |
| 08/14/2026 20:21 | 97 | 21.69 |
| 08/14/2026 20:21 | 12 | 21.69 |
| 08/14/2026 20:21 | 88 | 21.69 |
| 08/14/2026 20:21 | 100 | 21.69 |
| 08/14/2026 20:21 | 300 | 21.70 |
| 08/14/2026 20:21 | 68 | 21.70 |
| 08/14/2026 20:21 | 599 | 21.70 |
| 08/14/2026 20:21 | 219 | 21.70 |
| 08/14/2026 20:21 | 12 | 21.70 |
| 08/14/2026 20:21 | 100 | 21.70 |
| 08/14/2026 20:21 | 23 | 21.70 |
| 08/14/2026 20:21 | 100 | 21.69 |
| 08/14/2026 20:21 | 100 | 21.69 |
| 08/14/2026 20:21 | 100 | 21.69 |
| 08/14/2026 20:21 | 100 | 21.69 |
| 08/14/2026 20:21 | 59 | 21.69 |
| 08/14/2026 20:21 | 155 | 21.69 |
| 08/14/2026 20:21 | 10 | 21.68 |
| 08/14/2026 20:20 | 81 | 21.675 |
| 08/14/2026 20:20 | 100 | 21.675 |
| 08/14/2026 20:20 | 10 | 21.67 |
| 08/14/2026 20:19 | 20 | 21.68 |
| 08/14/2026 20:19 | 100 | 21.68 |
| 08/14/2026 20:19 | 84 | 21.68 |
| 08/14/2026 20:18 | 16 | 21.68 |
| 08/14/2026 20:18 | 100 | 21.68 |
| 08/14/2026 20:17 | 5 | 21.69 |
| 08/14/2026 20:17 | 1 | 21.68 |
| 08/14/2026 20:17 | 2 | 21.69 |
| 08/14/2026 20:17 | 100 | 21.69 |
| 08/14/2026 20:17 | 64 | 21.69 |
| 08/14/2026 20:17 | 36 | 21.69 |
| 08/14/2026 20:16 | 31 | 21.70 |
| 08/14/2026 20:16 | 100 | 21.70 |
| 08/14/2026 20:16 | 12 | 21.70 |
| 08/14/2026 20:16 | 7 | 21.69 |
| 08/14/2026 20:16 | 93 | 21.69 |
| 08/14/2026 20:16 | 100 | 21.69 |
| 08/14/2026 20:16 | 84 | 21.69 |
| 08/14/2026 20:16 | 51 | 21.69 |
| 08/14/2026 20:16 | 56 | 21.69 |
| 08/14/2026 20:16 | 56 | 21.69 |
| 08/14/2026 20:16 | 50 | 21.69 |
| 08/14/2026 20:16 | 100 | 21.69 |
| 08/14/2026 20:16 | 2 | 21.68 |
| 08/14/2026 20:16 | 145 | 21.68 |
| 08/14/2026 20:16 | 2 | 21.68 |
| 08/14/2026 20:16 | 71 | 21.68 |
| 08/14/2026 20:15 | 100 | 21.68 |
| 08/14/2026 20:15 | 55 | 21.68 |
| 08/14/2026 20:15 | 5 | 21.675 |
| 08/14/2026 20:15 | 5 | 21.675 |
| 08/14/2026 20:15 | 5 | 21.675 |
| 08/14/2026 20:14 | 1 | 21.675 |
| 08/14/2026 20:14 | 8 | 21.675 |
| 08/14/2026 20:14 | 7 | 21.675 |
| 08/14/2026 20:14 | 9 | 21.675 |
| 08/14/2026 20:14 | 2 | 21.675 |
| 08/14/2026 20:14 | 4 | 21.675 |
| 08/14/2026 20:14 | 9 | 21.67 |
| 08/14/2026 20:14 | 100 | 21.67 |
| 08/14/2026 20:14 | 9 | 21.67 |
| 08/14/2026 20:14 | 102 | 21.67 |
| 08/14/2026 20:14 | 100 | 21.67 |
| 08/14/2026 20:14 | 24 | 21.67 |
| 08/14/2026 20:14 | 5 | 21.67 |
| 08/14/2026 20:14 | 25 | 21.67 |
| 08/14/2026 20:14 | 16 | 21.67 |
| 08/14/2026 20:14 | 10 | 21.675 |
| 08/14/2026 20:14 | 67 | 21.67 |
| 08/14/2026 20:13 | 2 | 21.67 |
| 08/14/2026 20:13 | 72 | 21.67 |
| 08/14/2026 20:12 | 6 | 21.68 |
| 08/14/2026 20:12 | 63 | 21.67 |
| 08/14/2026 20:12 | 37 | 21.67 |
| 08/14/2026 20:12 | 100 | 21.67 |
| 08/14/2026 20:12 | 1 | 21.66 |
| 08/14/2026 20:12 | 100 | 21.67 |
| 08/14/2026 20:12 | 100 | 21.67 |
| 08/14/2026 20:12 | 42 | 21.66 |
| 08/14/2026 20:12 | 37 | 21.66 |
| 08/14/2026 20:12 | 71 | 21.65 |
| 08/14/2026 20:12 | 10 | 21.65 |
| 08/14/2026 20:11 | 7 | 21.65 |
| 08/14/2026 20:11 | 100 | 21.65 |
| 08/14/2026 20:11 | 100 | 21.65 |
| 08/14/2026 20:11 | 59 | 21.65 |
| 08/14/2026 20:11 | 16 | 21.65 |
| 08/14/2026 20:11 | 44 | 21.65 |
| 08/14/2026 20:11 | 4 | 21.65 |
| 08/14/2026 20:11 | 3 | 21.65 |
| 08/14/2026 20:11 | 38 | 21.65 |
| 08/14/2026 20:11 | 3 | 21.65 |
| 08/14/2026 20:11 | 100 | 21.65 |
| 08/14/2026 20:11 | 39 | 21.65 |
| 08/14/2026 20:11 | 61 | 21.65 |
| 08/14/2026 20:11 | 39 | 21.65 |
| 08/14/2026 20:11 | 100 | 21.65 |
| 08/14/2026 20:11 | 11 | 21.66 |
| 08/14/2026 20:11 | 100 | 21.66 |
| 08/14/2026 20:11 | 2 | 21.66 |
| 08/14/2026 20:11 | 68 | 21.66 |
| 08/14/2026 20:11 | 30 | 21.66 |
| 08/14/2026 20:11 | 25 | 21.66 |
| 08/14/2026 20:11 | 200 | 21.67 |
| 08/14/2026 20:10 | 10 | 21.68 |
| 08/14/2026 20:10 | 76 | 21.68 |
| 08/14/2026 20:10 | 18 | 21.68 |
| 08/14/2026 20:10 | 82 | 21.68 |
| 08/14/2026 20:10 | 2 | 21.68 |
| 08/14/2026 20:10 | 80 | 21.68 |
| 08/14/2026 20:10 | 100 | 21.67 |
| 08/14/2026 20:10 | 50 | 21.67 |
| 08/14/2026 20:10 | 222 | 21.67 |
| 08/14/2026 20:10 | 100 | 21.67 |
| 08/14/2026 20:10 | 99 | 21.67 |
| 08/14/2026 20:10 | 1 | 21.67 |
| 08/14/2026 20:10 | 11 | 21.68 |
| 08/14/2026 20:10 | 11 | 21.68 |
| 08/14/2026 20:10 | 100 | 21.68 |
| 08/14/2026 20:10 | 47 | 21.68 |
| 08/14/2026 20:10 | 2 | 21.68 |
| 08/14/2026 20:10 | 100 | 21.68 |
| 08/14/2026 20:10 | 18 | 21.68 |
| 08/14/2026 20:10 | 220 | 21.69 |
| 08/14/2026 20:10 | 62 | 21.69 |
| 08/14/2026 20:10 | 24 | 21.69 |
| 08/14/2026 20:10 | 85 | 21.69 |
| 08/14/2026 20:10 | 100 | 21.685 |
| 08/14/2026 20:10 | 2 | 21.69 |
| 08/14/2026 20:10 | 2 | 21.69 |
| 08/14/2026 20:10 | 47 | 21.69 |
| 08/14/2026 20:10 | 49 | 21.69 |
| 08/14/2026 20:10 | 100 | 21.685 |
| 08/14/2026 20:10 | 2 | 21.69 |
| 08/14/2026 20:10 | 47 | 21.69 |
| 08/14/2026 20:10 | 13 | 21.70 |
| 08/14/2026 20:10 | 59 | 21.69 |
| 08/14/2026 20:10 | 1 | 21.69 |
| 08/14/2026 20:09 | 70 | 21.70 |
| 08/14/2026 20:09 | 28 | 21.70 |
| 08/14/2026 20:09 | 24 | 21.70 |
| 08/14/2026 20:09 | 33 | 21.70 |
| 08/14/2026 20:09 | 17 | 21.70 |
| 08/14/2026 20:09 | 10 | 21.70 |
| 08/14/2026 20:09 | 10 | 21.70 |
| 08/14/2026 20:09 | 90 | 21.70 |
| 08/14/2026 20:09 | 76 | 21.70 |
| 08/14/2026 20:09 | 227 | 21.69 |
| 08/14/2026 20:09 | 300 | 21.69 |
| 08/14/2026 20:09 | 300 | 21.69 |
| 08/14/2026 20:09 | 300 | 21.69 |
| 08/14/2026 20:09 | 300 | 21.69 |
| 08/14/2026 20:09 | 300 | 21.69 |
| 08/14/2026 20:09 | 3 | 21.69 |
| 08/14/2026 20:09 | 31 | 21.69 |
| 08/14/2026 20:09 | 100 | 21.70 |
| 08/14/2026 20:09 | 100 | 21.70 |
| 08/14/2026 20:09 | 60 | 21.70 |
| 08/14/2026 20:09 | 2 | 21.70 |
| 08/14/2026 20:09 | 96 | 21.70 |
| 08/14/2026 20:09 | 100 | 21.70 |
| 08/14/2026 20:09 | 99 | 21.70 |
| 08/14/2026 20:08 | 75 | 21.71 |
| 08/14/2026 20:08 | 25 | 21.71 |
| 08/14/2026 20:08 | 100 | 21.71 |
| 08/14/2026 20:08 | 100 | 21.71 |
| 08/14/2026 20:08 | 60 | 21.71 |
| 08/14/2026 20:08 | 20 | 21.71 |
| 08/14/2026 20:08 | 20 | 21.71 |
| 08/14/2026 20:08 | 23 | 21.71 |
| 08/14/2026 20:08 | 19 | 21.71 |
| 08/14/2026 20:08 | 100 | 21.705 |
| 08/14/2026 20:08 | 1 | 21.70 |
| 08/14/2026 20:08 | 200 | 21.71 |
| 08/14/2026 20:08 | 7 | 21.71 |
| 08/14/2026 20:08 | 80 | 21.72 |
| 08/14/2026 20:08 | 10 | 21.715 |
| 08/14/2026 20:08 | 10 | 21.715 |
| 08/14/2026 20:08 | 1 | 21.72 |
| 08/14/2026 20:08 | 70 | 21.72 |
| 08/14/2026 20:08 | 150 | 21.715 |
| 08/14/2026 20:08 | 70 | 21.71 |
| 08/14/2026 20:08 | 100 | 21.72 |
| 08/14/2026 20:08 | 100 | 21.72 |
| 08/14/2026 20:08 | 100 | 21.72 |
| 08/14/2026 20:08 | 15 | 21.71 |
| 08/14/2026 20:08 | 4 | 21.71 |
| 08/14/2026 20:08 | 4 | 21.71 |
| 08/14/2026 20:08 | 3 | 21.71 |
| 08/14/2026 20:08 | 3 | 21.71 |
| 08/14/2026 20:08 | 100 | 21.71 |
| 08/14/2026 20:08 | 100 | 21.71 |
| 08/14/2026 20:08 | 50 | 21.71 |
| 08/14/2026 20:07 | 50 | 21.71 |
| 08/14/2026 20:07 | 50 | 21.71 |
| 08/14/2026 20:07 | 1 | 21.71 |
| 08/14/2026 20:07 | 49 | 21.71 |
| 08/14/2026 20:07 | 100 | 21.71 |
| 08/14/2026 20:07 | 100 | 21.71 |
| 08/14/2026 20:07 | 100 | 21.71 |
| 08/14/2026 20:07 | 60 | 21.71 |
| 08/14/2026 20:07 | 100 | 21.71 |
| 08/14/2026 20:07 | 99 | 21.71 |
| 08/14/2026 20:07 | 50 | 21.72 |
| 08/14/2026 20:07 | 100 | 21.72 |
| 08/14/2026 20:07 | 100 | 21.72 |
| 08/14/2026 20:07 | 72 | 21.72 |
| 08/14/2026 20:07 | 28 | 21.72 |
| 08/14/2026 20:07 | 100 | 21.72 |
| 08/14/2026 20:07 | 100 | 21.72 |
| 08/14/2026 20:07 | 40 | 21.72 |
| 08/14/2026 20:07 | 100 | 21.73 |
| 08/14/2026 20:07 | 100 | 21.73 |
| 08/14/2026 20:07 | 100 | 21.73 |
| 08/14/2026 20:07 | 6 | 21.73 |
| 08/14/2026 20:07 | 9 | 21.73 |
| 08/14/2026 20:07 | 100 | 21.72 |
| 08/14/2026 20:07 | 40 | 21.72 |
| 08/14/2026 20:07 | 10 | 21.72 |
| 08/14/2026 20:06 | 65 | 21.72 |
| 08/14/2026 20:06 | 35 | 21.72 |
| 08/14/2026 20:06 | 20 | 21.72 |
| 08/14/2026 20:06 | 47 | 21.73 |
| 08/14/2026 20:06 | 6 | 21.73 |
| 08/14/2026 20:06 | 100 | 21.73 |
| 08/14/2026 20:06 | 100 | 21.73 |
| 08/14/2026 20:05 | 80 | 21.74 |
| 08/14/2026 20:05 | 100 | 21.74 |
| 08/14/2026 20:05 | 100 | 21.74 |
| 08/14/2026 20:05 | 100 | 21.74 |
| 08/14/2026 20:05 | 100 | 21.74 |
| 08/14/2026 20:05 | 1 | 21.74 |
| 08/14/2026 20:05 | 12 | 21.75 |
| 08/14/2026 20:05 | 12 | 21.75 |
| 08/14/2026 20:05 | 81 | 21.74 |
| 08/14/2026 20:05 | 24 | 21.74 |
| 08/14/2026 20:05 | 7 | 21.74 |
| 08/14/2026 20:05 | 100 | 21.73 |
| 08/14/2026 20:05 | 100 | 21.73 |
| 08/14/2026 20:05 | 19 | 21.73 |
| 08/14/2026 20:04 | 18 | 21.73 |
| 08/14/2026 20:04 | 18 | 21.73 |
| 08/14/2026 20:04 | 9 | 21.73 |
| 08/14/2026 20:04 | 25 | 21.72 |
| 08/14/2026 20:03 | 5 | 21.73 |
| 08/14/2026 20:03 | 3 | 21.73 |
| 08/14/2026 20:03 | 2 | 21.73 |
| 08/14/2026 20:03 | 1 | 21.71 |
| 08/14/2026 20:03 | 179 | 21.72 |
| 08/14/2026 20:03 | 7 | 21.72 |
| 08/14/2026 20:03 | 1 | 21.72 |
| 08/14/2026 20:03 | 1 | 21.72 |
| 08/14/2026 20:02 | 100 | 21.72 |
| 08/14/2026 20:02 | 83 | 21.72 |
| 08/14/2026 20:02 | 17 | 21.72 |
| 08/14/2026 20:02 | 2 | 21.71 |
| 08/14/2026 20:02 | 300 | 21.705 |
| 08/14/2026 20:02 | 300 | 21.705 |
| 08/14/2026 20:02 | 300 | 21.705 |
| 08/14/2026 20:02 | 300 | 21.705 |
| 08/14/2026 20:02 | 300 | 21.705 |
| 08/14/2026 20:02 | 25 | 21.71 |
| 08/14/2026 20:02 | 300 | 21.705 |
| 08/14/2026 20:02 | 110 | 21.70 |
| 08/14/2026 20:01 | 100 | 21.70 |
| 08/14/2026 20:01 | 200 | 21.70 |
| 08/14/2026 20:00 | 31 | 21.72 |
| 08/14/2026 20:00 | 47 | 21.72 |
| 08/14/2026 20:00 | 13 | 21.72 |
| 08/14/2026 20:00 | 3 | 21.72 |
| 08/14/2026 20:00 | 52 | 21.71 |
| 08/14/2026 20:00 | 35 | 21.71 |
| 08/14/2026 20:00 | 65 | 21.71 |
| 08/14/2026 19:59 | 9 | 21.715 |
| 08/14/2026 19:59 | 8 | 21.715 |
| 08/14/2026 19:59 | 100 | 21.71 |
| 08/14/2026 19:59 | 100 | 21.71 |
| 08/14/2026 19:59 | 12 | 21.71 |
| 08/14/2026 19:59 | 12 | 21.71 |
| 08/14/2026 19:59 | 23 | 21.70 |
| 08/14/2026 19:59 | 125 | 21.70 |
| 08/14/2026 19:59 | 60 | 21.70 |
| 08/14/2026 19:59 | 8 | 21.695 |
| 08/14/2026 19:59 | 9 | 21.695 |
| 08/14/2026 19:58 | 189 | 21.69 |
| 08/14/2026 19:58 | 11 | 21.69 |
| 08/14/2026 19:58 | 100 | 21.69 |
| 08/14/2026 19:58 | 11 | 21.69 |
| 08/14/2026 19:58 | 51 | 21.69 |
| 08/14/2026 19:58 | 100 | 21.69 |
| 08/14/2026 19:58 | 66 | 21.69 |
| 08/14/2026 19:58 | 2 | 21.69 |
| 08/14/2026 19:58 | 98 | 21.69 |
| 08/14/2026 19:58 | 13 | 21.70 |
| 08/14/2026 19:58 | 11 | 21.70 |
| 08/14/2026 19:58 | 244 | 21.70 |
| 08/14/2026 19:58 | 22 | 21.70 |
| 08/14/2026 19:58 | 21 | 21.69 |
| 08/14/2026 19:58 | 43 | 21.69 |
| 08/14/2026 19:58 | 7 | 21.69 |
| 08/14/2026 19:57 | 57 | 21.68 |
| 08/14/2026 19:57 | 64 | 21.68 |
| 08/14/2026 19:57 | 29 | 21.68 |
| 08/14/2026 19:57 | 23 | 21.68 |
| 08/14/2026 19:57 | 44 | 21.68 |
| 08/14/2026 19:57 | 33 | 21.68 |
| 08/14/2026 19:57 | 23 | 21.68 |
| 08/14/2026 19:57 | 29 | 21.68 |
| 08/14/2026 19:57 | 88 | 21.68 |
| 08/14/2026 19:57 | 10 | 21.68 |
| 08/14/2026 19:57 | 2 | 21.68 |
| 08/14/2026 19:57 | 10 | 21.68 |
| 08/14/2026 19:57 | 29 | 21.67 |
| 08/14/2026 19:57 | 47 | 21.67 |
| 08/14/2026 19:56 | 5 | 21.675 |
| 08/14/2026 19:56 | 100 | 21.67 |
| 08/14/2026 19:56 | 100 | 21.67 |
| 08/14/2026 19:56 | 300 | 21.655 |
| 08/14/2026 19:56 | 300 | 21.655 |
| 08/14/2026 19:56 | 300 | 21.655 |
| 08/14/2026 19:56 | 300 | 21.655 |
| 08/14/2026 19:56 | 100 | 21.66 |
| 08/14/2026 19:56 | 3 | 21.66 |
| 08/14/2026 19:56 | 100 | 21.66 |
| 08/14/2026 19:56 | 50 | 21.66 |
| 08/14/2026 19:55 | 71 | 21.66 |
| 08/14/2026 19:55 | 29 | 21.66 |
| 08/14/2026 19:55 | 50 | 21.66 |
| 08/14/2026 19:55 | 37 | 21.66 |
| 08/14/2026 19:55 | 10 | 21.67 |
| 08/14/2026 19:55 | 175 | 21.67 |
| 08/14/2026 19:55 | 125 | 21.67 |
| 08/14/2026 19:55 | 3 | 21.665 |
| 08/14/2026 19:55 | 94 | 21.665 |
| 08/14/2026 19:55 | 3 | 21.665 |
| 08/14/2026 19:55 | 3 | 21.665 |
| 08/14/2026 19:54 | 44 | 21.67 |
| 08/14/2026 19:54 | 16 | 21.67 |
| 08/14/2026 19:54 | 23 | 21.66 |
| 08/14/2026 19:54 | 1 | 21.66 |
| 08/14/2026 19:53 | 6 | 21.67 |
| 08/14/2026 19:53 | 28 | 21.67 |
| 08/14/2026 19:53 | 1 | 21.66 |
| 08/14/2026 19:53 | 1 | 21.65 |
| 08/14/2026 19:53 | 280 | 21.66 |
| 08/14/2026 19:53 | 20 | 21.66 |
| 08/14/2026 19:53 | 100 | 21.66 |
| 08/14/2026 19:53 | 117 | 21.66 |
| 08/14/2026 19:53 | 183 | 21.66 |
| 08/14/2026 19:53 | 2 | 21.66 |
| 08/14/2026 19:53 | 53 | 21.66 |
| 08/14/2026 19:53 | 47 | 21.66 |
| 08/14/2026 19:53 | 53 | 21.66 |
| 08/14/2026 19:52 | 1 | 21.65 |
| 08/14/2026 19:52 | 6 | 21.65 |
| 08/14/2026 19:52 | 94 | 21.65 |
| 08/14/2026 19:52 | 6 | 21.645 |
| 08/14/2026 19:52 | 20 | 21.645 |
| 08/14/2026 19:52 | 2 | 21.645 |
| 08/14/2026 19:52 | 17 | 21.645 |
| 08/14/2026 19:52 | 2 | 21.645 |
| 08/14/2026 19:52 | 12 | 21.645 |
| 08/14/2026 19:52 | 3 | 21.645 |
| 08/14/2026 19:51 | 5 | 21.645 |
| 08/14/2026 19:50 | 100 | 21.64 |
| 08/14/2026 19:50 | 200 | 21.64 |
| 08/14/2026 19:49 | 100 | 21.65 |
| 08/14/2026 19:49 | 100 | 21.65 |
| 08/14/2026 19:49 | 60 | 21.65 |
| 08/14/2026 19:49 | 100 | 21.66 |
| 08/14/2026 19:49 | 20 | 21.66 |
| 08/14/2026 19:48 | 15 | 21.64 |
| 08/14/2026 19:48 | 24 | 21.64 |
| 08/14/2026 19:48 | 76 | 21.64 |
| 08/14/2026 19:48 | 53 | 21.63 |
| 08/14/2026 19:48 | 10 | 21.63 |
| 08/14/2026 19:48 | 46 | 21.63 |
| 08/14/2026 19:48 | 7 | 21.63 |
| 08/14/2026 19:48 | 60 | 21.63 |
| 08/14/2026 19:48 | 10 | 21.63 |
| 08/14/2026 19:48 | 23 | 21.63 |
| 08/14/2026 19:48 | 300 | 21.615 |
| 08/14/2026 19:48 | 2 | 21.62 |
| 08/14/2026 19:48 | 100 | 21.61 |
| 08/14/2026 19:47 | 5 | 21.61 |
| 08/14/2026 19:47 | 3 | 21.61 |
| 08/14/2026 19:47 | 7 | 21.61 |
| 08/14/2026 19:47 | 12 | 21.61 |
| 08/14/2026 19:47 | 5 | 21.61 |
| 08/14/2026 19:47 | 6 | 21.61 |
| 08/14/2026 19:47 | 200 | 21.61 |
| 08/14/2026 19:47 | 8 | 21.60 |
| 08/14/2026 19:47 | 100 | 21.61 |
| 08/14/2026 19:47 | 8 | 21.595 |
| 08/14/2026 19:46 | 5 | 21.60 |
| 08/14/2026 19:46 | 5 | 21.60 |
| 08/14/2026 19:46 | 100 | 21.60 |
| 08/14/2026 19:46 | 26 | 21.60 |
| 08/14/2026 19:46 | 74 | 21.60 |
| 08/14/2026 19:46 | 100 | 21.61 |
| 08/14/2026 19:46 | 100 | 21.61 |
| 08/14/2026 19:46 | 100 | 21.62 |
| 08/14/2026 19:46 | 200 | 21.62 |
| 08/14/2026 19:46 | 99 | 21.63 |
| 08/14/2026 19:46 | 1 | 21.63 |
| 08/14/2026 19:46 | 98 | 21.63 |
| 08/14/2026 19:46 | 1 | 21.62 |
| 08/14/2026 19:46 | 99 | 21.62 |
| 08/14/2026 19:45 | 3 | 21.615 |
| 08/14/2026 19:45 | 3 | 21.615 |
| 08/14/2026 19:45 | 25 | 21.62 |
| 08/14/2026 19:45 | 60 | 21.62 |
| 08/14/2026 19:45 | 53 | 21.62 |
| 08/14/2026 19:45 | 54 | 21.62 |
| 08/14/2026 19:45 | 21 | 21.62 |
| 08/14/2026 19:45 | 43 | 21.63 |
| 08/14/2026 19:44 | 25 | 21.62 |
| 08/14/2026 19:44 | 40 | 21.62 |
| 08/14/2026 19:43 | 60 | 21.62 |
| 08/14/2026 19:43 | 5 | 21.64 |
| 08/14/2026 19:43 | 5 | 21.64 |
| 08/14/2026 19:43 | 60 | 21.64 |
| 08/14/2026 19:43 | 100 | 21.64 |
| 08/14/2026 19:43 | 100 | 21.64 |
| 08/14/2026 19:41 | 50 | 21.66 |
| 08/14/2026 19:41 | 56 | 21.66 |
| 08/14/2026 19:41 | 1 | 21.66 |
| 08/14/2026 19:40 | 14 | 21.66 |
| 08/14/2026 19:40 | 100 | 21.66 |
| 08/14/2026 19:40 | 61 | 21.65 |
| 08/14/2026 19:40 | 5 | 21.645 |
| 08/14/2026 19:38 | 38 | 21.64 |
| 08/14/2026 19:38 | 37 | 21.64 |
| 08/14/2026 19:38 | 63 | 21.64 |
| 08/14/2026 19:37 | 38 | 21.66 |
| 08/14/2026 19:37 | 7 | 21.65 |
| 08/14/2026 19:37 | 100 | 21.64 |
| 08/14/2026 19:37 | 50 | 21.63 |
| 08/14/2026 19:37 | 50 | 21.63 |
| 08/14/2026 19:37 | 56 | 21.63 |
| 08/14/2026 19:37 | 100 | 21.63 |
| 08/14/2026 19:37 | 100 | 21.63 |
| 08/14/2026 19:37 | 18 | 21.655 |
| 08/14/2026 19:37 | 1 | 21.655 |
| 08/14/2026 19:37 | 22 | 21.65 |
| 08/14/2026 19:37 | 31 | 21.65 |
| 08/14/2026 19:37 | 44 | 21.65 |
| 08/14/2026 19:35 | 100 | 21.64 |
| 08/14/2026 19:35 | 25 | 21.64 |
| 08/14/2026 19:35 | 100 | 21.64 |
| 08/14/2026 19:34 | 5 | 21.61 |
| 08/14/2026 19:34 | 18 | 21.61 |
| 08/14/2026 19:34 | 20 | 21.60 |
| 08/14/2026 19:34 | 100 | 21.59 |
| 08/14/2026 19:34 | 9 | 21.59 |
| 08/14/2026 19:34 | 50 | 21.59 |
| 08/14/2026 19:34 | 50 | 21.59 |
| 08/14/2026 19:34 | 50 | 21.59 |
| 08/14/2026 19:34 | 50 | 21.59 |
| 08/14/2026 19:34 | 50 | 21.59 |
| 08/14/2026 19:34 | 100 | 21.59 |
| 08/14/2026 19:34 | 100 | 21.59 |
| 08/14/2026 19:34 | 141 | 21.59 |
| 08/14/2026 19:34 | 100 | 21.59 |
| 08/14/2026 19:34 | 11 | 21.58 |
| 08/14/2026 19:34 | 89 | 21.58 |
| 08/14/2026 19:34 | 100 | 21.58 |
| 08/14/2026 19:34 | 20 | 21.58 |
| 08/14/2026 19:34 | 6 | 21.58 |
| 08/14/2026 19:34 | 11 | 21.58 |
| 08/14/2026 19:34 | 89 | 21.58 |
| 08/14/2026 19:34 | 187 | 21.57 |
| 08/14/2026 19:34 | 226 | 21.57 |
| 08/14/2026 19:34 | 23 | 21.57 |
| 08/14/2026 19:34 | 125 | 21.57 |
| 08/14/2026 19:34 | 40 | 21.57 |
| 08/14/2026 19:34 | 40 | 21.57 |
| 08/14/2026 19:34 | 40 | 21.57 |
| 08/14/2026 19:34 | 20 | 21.57 |
| 08/14/2026 19:34 | 100 | 21.555 |
| 08/14/2026 19:33 | 2 | 21.55 |
| 08/14/2026 19:33 | 152 | 21.56 |
| 08/14/2026 19:33 | 100 | 21.56 |
| 08/14/2026 19:31 | 20 | 21.54 |
| 08/14/2026 19:31 | 100 | 21.54 |
| 08/14/2026 19:31 | 300 | 21.525 |
| 08/14/2026 19:31 | 300 | 21.525 |
| 08/14/2026 19:31 | 300 | 21.525 |
| 08/14/2026 19:31 | 300 | 21.525 |
| 08/14/2026 19:31 | 300 | 21.525 |
| 08/14/2026 19:31 | 6 | 21.525 |
| 08/14/2026 19:31 | 3 | 21.525 |
| 08/14/2026 19:31 | 3 | 21.525 |
| 08/14/2026 19:31 | 100 | 21.52 |
| 08/14/2026 19:31 | 100 | 21.52 |
| 08/14/2026 19:30 | 1 | 21.53 |
| 08/14/2026 19:30 | 100 | 21.53 |
| 08/14/2026 19:30 | 100 | 21.53 |
| 08/14/2026 19:30 | 60 | 21.53 |
| 08/14/2026 19:30 | 100 | 21.53 |
| 08/14/2026 19:30 | 100 | 21.53 |
| 08/14/2026 19:30 | 1 | 21.54 |
| 08/14/2026 19:30 | 38 | 21.545 |
| 08/14/2026 19:30 | 8 | 21.545 |
| 08/14/2026 19:30 | 4 | 21.545 |
| 08/14/2026 19:30 | 100 | 21.545 |
| 08/14/2026 19:30 | 1 | 21.54 |
| 08/14/2026 19:30 | 100 | 21.54 |
| 08/14/2026 19:30 | 100 | 21.54 |
| 08/14/2026 19:30 | 87 | 21.55 |
| 08/14/2026 19:30 | 100 | 21.55 |
| 08/14/2026 19:30 | 100 | 21.55 |
| 08/14/2026 19:30 | 48 | 21.55 |
| 08/14/2026 19:30 | 52 | 21.55 |
| 08/14/2026 19:30 | 30 | 21.55 |
| 08/14/2026 19:30 | 235 | 21.55 |
| 08/14/2026 19:29 | 5 | 21.56 |
| 08/14/2026 19:29 | 39 | 21.56 |
| 08/14/2026 19:29 | 47 | 21.55 |
| 08/14/2026 19:28 | 47 | 21.54 |
| 08/14/2026 19:28 | 5 | 21.54 |
| 08/14/2026 19:28 | 378 | 21.54 |
| 08/14/2026 19:28 | 20 | 21.54 |
| 08/14/2026 19:28 | 30 | 21.54 |
| 08/14/2026 19:28 | 34 | 21.54 |
| 08/14/2026 19:28 | 12 | 21.54 |
| 08/14/2026 19:28 | 5 | 21.53 |
| 08/14/2026 19:28 | 2 | 21.53 |
| 08/14/2026 19:28 | 2 | 21.53 |
| 08/14/2026 19:28 | 3 | 21.53 |
| 08/14/2026 19:28 | 3 | 21.53 |
| 08/14/2026 19:28 | 1 | 21.52 |
| 08/14/2026 19:28 | 1 | 21.52 |
| 08/14/2026 19:28 | 34 | 21.53 |
| 08/14/2026 19:28 | 5 | 21.535 |
| 08/14/2026 19:28 | 6 | 21.53 |
| 08/14/2026 19:27 | 1 | 21.53 |
| 08/14/2026 19:27 | 16 | 21.53 |
| 08/14/2026 19:27 | 27 | 21.53 |
| 08/14/2026 19:26 | 7 | 21.51 |
| 08/14/2026 19:26 | 100 | 21.50 |
| 08/14/2026 19:26 | 100 | 21.50 |
| 08/14/2026 19:26 | 1 | 21.50 |
| 08/14/2026 19:26 | 1 | 21.50 |
| 08/14/2026 19:26 | 300 | 21.50 |
| 08/14/2026 19:26 | 1 | 21.49 |
| 08/14/2026 19:26 | 21 | 21.50 |
| 08/14/2026 19:26 | 6 | 21.50 |
| 08/14/2026 19:26 | 12 | 21.50 |
| 08/14/2026 19:26 | 18 | 21.50 |
| 08/14/2026 19:26 | 12 | 21.50 |
| 08/14/2026 19:26 | 74 | 21.50 |
| 08/14/2026 19:26 | 20 | 21.50 |
| 08/14/2026 19:26 | 6 | 21.50 |
| 08/14/2026 19:26 | 194 | 21.50 |
| 08/14/2026 19:26 | 18 | 21.49 |
| 08/14/2026 19:26 | 3 | 21.49 |
| 08/14/2026 19:26 | 3 | 21.49 |
| 08/14/2026 19:26 | 2 | 21.49 |
| 08/14/2026 19:26 | 69 | 21.48 |
| 08/14/2026 19:26 | 2 | 21.48 |
| 08/14/2026 19:26 | 4 | 21.49 |
| 08/14/2026 19:26 | 1 | 21.49 |
| 08/14/2026 19:26 | 11 | 21.49 |
| 08/14/2026 19:26 | 5 | 21.49 |
| 08/14/2026 19:26 | 40 | 21.49 |
| 08/14/2026 19:26 | 2 | 21.49 |
| 08/14/2026 19:26 | 5 | 21.49 |
| 08/14/2026 19:26 | 5 | 21.49 |
| 08/14/2026 19:26 | 2 | 21.49 |
| 08/14/2026 19:25 | 1 | 21.49 |
| 08/14/2026 19:25 | 1 | 21.49 |
| 08/14/2026 19:25 | 9 | 21.50 |
| 08/14/2026 19:25 | 9 | 21.50 |
| 08/14/2026 19:25 | 10 | 21.50 |
| 08/14/2026 19:25 | 34 | 21.50 |
| 08/14/2026 19:25 | 1 | 21.50 |
| 08/14/2026 19:25 | 3 | 21.50 |
| 08/14/2026 19:25 | 300 | 21.50 |
| 08/14/2026 19:25 | 300 | 21.50 |
| 08/14/2026 19:25 | 50 | 21.505 |
| 08/14/2026 19:25 | 100 | 21.51 |
| 08/14/2026 19:25 | 2 | 21.51 |
| 08/14/2026 19:25 | 73 | 21.51 |
| 08/14/2026 19:25 | 27 | 21.51 |
| 08/14/2026 19:25 | 100 | 21.50 |
| 08/14/2026 19:25 | 17 | 21.50 |
| 08/14/2026 19:25 | 100 | 21.50 |
| 08/14/2026 19:25 | 21 | 21.50 |
| 08/14/2026 19:25 | 79 | 21.50 |
| 08/14/2026 19:25 | 134 | 21.49 |
| 08/14/2026 19:25 | 8 | 21.49 |
| 08/14/2026 19:25 | 79 | 21.50 |
| 08/14/2026 19:25 | 6 | 21.50 |
| 08/14/2026 19:25 | 10 | 21.50 |
| 08/14/2026 19:25 | 5 | 21.50 |
| 08/14/2026 19:25 | 81 | 21.50 |
| 08/14/2026 19:25 | 6 | 21.50 |
| 08/14/2026 19:25 | 13 | 21.49 |
| 08/14/2026 19:24 | 2 | 21.47 |
| 08/14/2026 19:24 | 1 | 21.48 |
| 08/14/2026 19:24 | 100 | 21.50 |
| 08/14/2026 19:24 | 100 | 21.50 |
| 08/14/2026 19:24 | 20 | 21.51 |
| 08/14/2026 19:24 | 1 | 21.52 |
| 08/14/2026 19:24 | 300 | 21.52 |
| 08/14/2026 19:24 | 24 | 21.52 |
| 08/14/2026 19:24 | 4 | 21.53 |
| 08/14/2026 19:24 | 2 | 21.53 |
| 08/14/2026 19:24 | 37 | 21.53 |
| 08/14/2026 19:24 | 9 | 21.53 |
| 08/14/2026 19:24 | 4 | 21.54 |
| 08/14/2026 19:24 | 54 | 21.53 |
| 08/14/2026 19:24 | 100 | 21.53 |
| 08/14/2026 19:24 | 8 | 21.53 |
| 08/14/2026 19:24 | 1 | 21.53 |
| 08/14/2026 19:24 | 1 | 21.53 |
| 08/14/2026 19:24 | 100 | 21.54 |
| 08/14/2026 19:24 | 100 | 21.54 |
| 08/14/2026 19:24 | 100 | 21.54 |
| 08/14/2026 19:24 | 2 | 21.54 |
| 08/14/2026 19:24 | 2 | 21.55 |
| 08/14/2026 19:24 | 98 | 21.55 |
| 08/14/2026 19:24 | 2 | 21.56 |
| 08/14/2026 19:23 | 211 | 21.565 |
| 08/14/2026 19:23 | 17 | 21.565 |
| 08/14/2026 19:23 | 100 | 21.565 |
| 08/14/2026 19:23 | 1 | 21.56 |
| 08/14/2026 19:23 | 125 | 21.57 |
| 08/14/2026 19:23 | 227 | 21.57 |
| 08/14/2026 19:23 | 100 | 21.57 |
| 08/14/2026 19:23 | 47 | 21.57 |
| 08/14/2026 19:23 | 1 | 21.59 |
| 08/14/2026 19:23 | 61 | 21.61 |
| 08/14/2026 19:23 | 18 | 21.61 |
| 08/14/2026 19:23 | 100 | 21.61 |
| 08/14/2026 19:23 | 100 | 21.61 |
| 08/14/2026 19:23 | 67 | 21.63 |
| 08/14/2026 19:23 | 33 | 21.63 |
| 08/14/2026 19:23 | 2 | 21.63 |
| 08/14/2026 19:23 | 30 | 21.63 |
| 08/14/2026 19:23 | 40 | 21.63 |
| 08/14/2026 19:23 | 71 | 21.63 |
| 08/14/2026 19:23 | 29 | 21.63 |
| 08/14/2026 19:23 | 4 | 21.63 |
| 08/14/2026 19:22 | 1 | 21.64 |
| 08/14/2026 19:22 | 17 | 21.64 |
| 08/14/2026 19:22 | 18 | 21.64 |
| 08/14/2026 19:22 | 10 | 21.64 |
| 08/14/2026 19:22 | 10 | 21.64 |
| 08/14/2026 19:22 | 4 | 21.64 |
| 08/14/2026 19:22 | 4 | 21.64 |
| 08/14/2026 19:22 | 25 | 21.64 |
| 08/14/2026 19:22 | 2 | 21.64 |
| 08/14/2026 19:21 | 100 | 21.63 |
| 08/14/2026 19:21 | 5 | 21.64 |
| 08/14/2026 19:21 | 11 | 21.66 |
| 08/14/2026 19:21 | 13 | 21.65 |
| 08/14/2026 19:20 | 13 | 21.66 |
| 08/14/2026 19:20 | 42 | 21.66 |
| 08/14/2026 19:20 | 42 | 21.66 |
| 08/14/2026 19:20 | 300 | 21.65 |
| 08/14/2026 19:20 | 16 | 21.66 |
| 08/14/2026 19:20 | 42 | 21.66 |
| 08/14/2026 19:20 | 100 | 21.63 |
| 08/14/2026 19:20 | 300 | 21.625 |
| 08/14/2026 19:20 | 176 | 21.63 |
| 08/14/2026 19:20 | 100 | 21.63 |
| 08/14/2026 19:20 | 1 | 21.63 |
| 08/14/2026 19:20 | 100 | 21.64 |
| 08/14/2026 19:20 | 500 | 21.64 |
| 08/14/2026 19:20 | 1 | 21.64 |
| 08/14/2026 19:20 | 60 | 21.64 |
| 08/14/2026 19:20 | 100 | 21.64 |
| 08/14/2026 19:20 | 34 | 21.65 |
| 08/14/2026 19:20 | 100 | 21.65 |
| 08/14/2026 19:20 | 100 | 21.66 |
| 08/14/2026 19:20 | 60 | 21.67 |
| 08/14/2026 19:20 | 74 | 21.67 |
| 08/14/2026 19:20 | 8 | 21.65 |
| 08/14/2026 19:20 | 100 | 21.65 |
| 08/14/2026 19:20 | 5 | 21.65 |
| 08/14/2026 19:20 | 100 | 21.65 |
| 08/14/2026 19:20 | 100 | 21.65 |
| 08/14/2026 19:20 | 5 | 21.66 |
| 08/14/2026 19:19 | 5 | 21.66 |
| 08/14/2026 19:18 | 2 | 21.66 |
| 08/14/2026 19:18 | 38 | 21.66 |
| 08/14/2026 19:18 | 1 | 21.66 |
| 08/14/2026 19:18 | 21 | 21.66 |
| 08/14/2026 19:18 | 5 | 21.66 |
| 08/14/2026 19:17 | 99 | 21.66 |
| 08/14/2026 19:17 | 1 | 21.66 |
| 08/14/2026 19:17 | 67 | 21.67 |
| 08/14/2026 19:17 | 100 | 21.67 |
| 08/14/2026 19:17 | 48 | 21.67 |
| 08/14/2026 19:16 | 26 | 21.67 |
| 08/14/2026 19:16 | 26 | 21.67 |
| 08/14/2026 19:16 | 20 | 21.67 |
| 08/14/2026 19:16 | 5 | 21.67 |
| 08/14/2026 19:16 | 1 | 21.67 |
| 08/14/2026 19:16 | 4 | 21.67 |
| 08/14/2026 19:16 | 50 | 21.68 |
| 08/14/2026 19:16 | 2 | 21.68 |
| 08/14/2026 19:16 | 1 | 21.68 |
| 08/14/2026 19:16 | 8 | 21.685 |
| 08/14/2026 19:16 | 6 | 21.685 |
| 08/14/2026 19:16 | 34 | 21.685 |
| 08/14/2026 19:16 | 6 | 21.685 |
| 08/14/2026 19:15 | 100 | 21.69 |
| 08/14/2026 19:15 | 4 | 21.69 |
| 08/14/2026 19:15 | 100 | 21.69 |
| 08/14/2026 19:14 | 25 | 21.675 |
| 08/14/2026 19:14 | 10 | 21.675 |
| 08/14/2026 19:13 | 1 | 21.65 |
| 08/14/2026 19:13 | 10 | 21.66 |
| 08/14/2026 19:13 | 58 | 21.65 |
| 08/14/2026 19:13 | 20 | 21.65 |
| 08/14/2026 19:13 | 179 | 21.66 |
| 08/14/2026 19:13 | 21 | 21.66 |
| 08/14/2026 19:13 | 100 | 21.66 |
| 08/14/2026 19:13 | 100 | 21.66 |
| 08/14/2026 19:13 | 1 | 21.67 |
| 08/14/2026 19:13 | 5 | 21.67 |
| 08/14/2026 19:13 | 20 | 21.67 |
| 08/14/2026 19:13 | 60 | 21.67 |
| 08/14/2026 19:13 | 50 | 21.67 |
| 08/14/2026 19:13 | 100 | 21.67 |
| 08/14/2026 19:13 | 2 | 21.67 |
| 08/14/2026 19:13 | 1 | 21.67 |
| 08/14/2026 19:12 | 4 | 21.68 |
| 08/14/2026 19:12 | 4 | 21.68 |
| 08/14/2026 19:12 | 1 | 21.68 |
| 08/14/2026 19:12 | 5 | 21.67 |
| 08/14/2026 19:12 | 5 | 21.67 |
| 08/14/2026 19:12 | 2 | 21.67 |
| 08/14/2026 19:12 | 63 | 21.67 |
| 08/14/2026 19:12 | 37 | 21.67 |
| 08/14/2026 19:12 | 100 | 21.67 |
| 08/14/2026 19:12 | 10 | 21.67 |
| 08/14/2026 19:12 | 75 | 21.68 |
| 08/14/2026 19:11 | 25 | 21.68 |
| 08/14/2026 19:11 | 11 | 21.68 |
| 08/14/2026 19:11 | 10 | 21.68 |
| 08/14/2026 19:11 | 12 | 21.68 |
| 08/14/2026 19:11 | 57 | 21.67 |
| 08/14/2026 19:11 | 11 | 21.67 |
| 08/14/2026 19:11 | 32 | 21.67 |
| 08/14/2026 19:11 | 24 | 21.67 |
| 08/14/2026 19:11 | 40 | 21.67 |
| 08/14/2026 19:11 | 14 | 21.66 |
| 08/14/2026 19:11 | 30 | 21.645 |
| 08/14/2026 19:11 | 20 | 21.64 |
| 08/14/2026 19:11 | 10 | 21.64 |
| 08/14/2026 19:10 | 41 | 21.63 |
| 08/14/2026 19:10 | 14 | 21.63 |
| 08/14/2026 19:10 | 17 | 21.63 |
| 08/14/2026 19:10 | 28 | 21.63 |
| 08/14/2026 19:10 | 100 | 21.63 |
| 08/14/2026 19:10 | 100 | 21.63 |
| 08/14/2026 19:09 | 10 | 21.60 |
| 08/14/2026 19:08 | 1 | 21.61 |
| 08/14/2026 19:08 | 102 | 21.62 |
| 08/14/2026 19:08 | 2 | 21.61 |
| 08/14/2026 19:08 | 48 | 21.61 |
| 08/14/2026 19:08 | 100 | 21.61 |
| 08/14/2026 19:08 | 1 | 21.61 |
| 08/14/2026 19:08 | 1 | 21.61 |
| 08/14/2026 19:08 | 100 | 21.61 |
| 08/14/2026 19:08 | 100 | 21.61 |
| 08/14/2026 19:08 | 48 | 21.61 |
| 08/14/2026 19:08 | 5 | 21.62 |
| 08/14/2026 19:08 | 100 | 21.61 |
| 08/14/2026 19:08 | 95 | 21.62 |
| 08/14/2026 19:08 | 100 | 21.62 |
| 08/14/2026 19:08 | 100 | 21.60 |
| 08/14/2026 19:08 | 50 | 21.61 |
| 08/14/2026 19:08 | 5 | 21.61 |
| 08/14/2026 19:08 | 118 | 21.61 |
| 08/14/2026 19:08 | 82 | 21.61 |
| 08/14/2026 19:08 | 10 | 21.61 |
| 08/14/2026 19:07 | 1 | 21.61 |
| 08/14/2026 19:07 | 41 | 21.62 |
| 08/14/2026 19:06 | 90 | 21.60 |
| 08/14/2026 19:06 | 75 | 21.615 |
| 08/14/2026 19:06 | 100 | 21.62 |
| 08/14/2026 19:05 | 100 | 21.61 |
| 08/14/2026 19:05 | 25 | 21.61 |
| 08/14/2026 19:04 | 110 | 21.63 |
| 08/14/2026 19:04 | 20 | 21.63 |
| 08/14/2026 19:04 | 100 | 21.63 |
| 08/14/2026 19:04 | 97 | 21.61 |
| 08/14/2026 19:04 | 100 | 21.62 |
| 08/14/2026 19:04 | 100 | 21.62 |
| 08/14/2026 19:04 | 100 | 21.62 |
| 08/14/2026 19:04 | 100 | 21.63 |
| 08/14/2026 19:04 | 50 | 21.63 |
| 08/14/2026 19:04 | 100 | 21.63 |
| 08/14/2026 19:04 | 100 | 21.63 |
| 08/14/2026 19:04 | 100 | 21.63 |
| 08/14/2026 19:04 | 100 | 21.63 |
| 08/14/2026 19:04 | 100 | 21.64 |
| 08/14/2026 19:03 | 7 | 21.64 |
| 08/14/2026 19:03 | 1 | 21.64 |
| 08/14/2026 19:03 | 20 | 21.64 |
| 08/14/2026 19:03 | 75 | 21.65 |
| 08/14/2026 19:03 | 125 | 21.65 |
| 08/14/2026 19:03 | 50 | 21.64 |
| 08/14/2026 19:03 | 12 | 21.64 |
| 08/14/2026 19:03 | 4 | 21.645 |
| 08/14/2026 19:03 | 4 | 21.645 |
| 08/14/2026 19:03 | 63 | 21.65 |
| 08/14/2026 19:03 | 39 | 21.65 |
| 08/14/2026 19:03 | 1 | 21.65 |
| 08/14/2026 19:03 | 11 | 21.65 |
| 08/14/2026 19:03 | 100 | 21.65 |
| 08/14/2026 19:03 | 21 | 21.66 |
| 08/14/2026 19:02 | 4 | 21.66 |
| 08/14/2026 19:00 | 53 | 21.66 |
| 08/14/2026 19:00 | 1 | 21.66 |
| 08/14/2026 19:00 | 5 | 21.66 |
| 08/14/2026 19:00 | 10 | 21.68 |
| 08/14/2026 19:00 | 5 | 21.68 |
| 08/14/2026 19:00 | 55 | 21.66 |
| 08/14/2026 19:00 | 100 | 21.67 |
| 08/14/2026 19:00 | 100 | 21.67 |
| 08/14/2026 19:00 | 100 | 21.67 |
| 08/14/2026 19:00 | 100 | 21.67 |
| 08/14/2026 18:59 | 100 | 21.68 |
| 08/14/2026 18:59 | 100 | 21.68 |
| 08/14/2026 18:59 | 357 | 21.68 |
| 08/14/2026 18:58 | 100 | 21.69 |
| 08/14/2026 18:58 | 99 | 21.69 |
| 08/14/2026 18:58 | 1 | 21.69 |
| 08/14/2026 18:58 | 1 | 21.70 |
| 08/14/2026 18:58 | 1 | 21.70 |
| 08/14/2026 18:58 | 60 | 21.70 |
| 08/14/2026 18:58 | 100 | 21.70 |
| 08/14/2026 18:58 | 200 | 21.70 |
| 08/14/2026 18:58 | 1 | 21.71 |
| 08/14/2026 18:58 | 15 | 21.705 |
| 08/14/2026 18:58 | 1 | 21.70 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:57 | 300 | 21.705 |
| 08/14/2026 18:56 | 38 | 21.70 |
| 08/14/2026 18:56 | 54 | 21.70 |
| 08/14/2026 18:56 | 53 | 21.70 |
| 08/14/2026 18:56 | 100 | 21.70 |
| 08/14/2026 18:56 | 1 | 21.70 |
| 08/14/2026 18:56 | 47 | 21.70 |
| 08/14/2026 18:56 | 100 | 21.70 |
| 08/14/2026 18:56 | 27 | 21.70 |
| 08/14/2026 18:56 | 58 | 21.70 |
| 08/14/2026 18:56 | 38 | 21.70 |
| 08/14/2026 18:56 | 39 | 21.70 |
| 08/14/2026 18:56 | 1 | 21.70 |
| 08/14/2026 18:56 | 3 | 21.69 |
| 08/14/2026 18:56 | 39 | 21.69 |
| 08/14/2026 18:56 | 100 | 21.69 |
| 08/14/2026 18:56 | 100 | 21.69 |
| 08/14/2026 18:56 | 234 | 21.70 |
| 08/14/2026 18:56 | 366 | 21.70 |
| 08/14/2026 18:56 | 307 | 21.70 |
| 08/14/2026 18:56 | 52 | 21.70 |
| 08/14/2026 18:56 | 7 | 21.70 |
| 08/14/2026 18:56 | 41 | 21.70 |
| 08/14/2026 18:56 | 100 | 21.70 |
| 08/14/2026 18:56 | 200 | 21.70 |
| 08/14/2026 18:56 | 52 | 21.70 |
| 08/14/2026 18:56 | 100 | 21.705 |
| 08/14/2026 18:56 | 48 | 21.70 |
| 08/14/2026 18:56 | 300 | 21.71 |
| 08/14/2026 18:56 | 13 | 21.68 |
| 08/14/2026 18:56 | 100 | 21.69 |
| 08/14/2026 18:56 | 44 | 21.695 |
| 08/14/2026 18:56 | 1 | 21.69 |
| 08/14/2026 18:56 | 1 | 21.69 |
| 08/14/2026 18:55 | 25 | 21.705 |
| 08/14/2026 18:55 | 200 | 21.705 |
| 08/14/2026 18:55 | 100 | 21.705 |
| 08/14/2026 18:55 | 1 | 21.69 |
| 08/14/2026 18:55 | 30 | 21.695 |
| 08/14/2026 18:55 | 2 | 21.69 |
| 08/14/2026 18:55 | 1 | 21.68 |
| 08/14/2026 18:54 | 11 | 21.68 |
| 08/14/2026 18:54 | 1 | 21.68 |
| 08/14/2026 18:54 | 10 | 21.69 |
| 08/14/2026 18:54 | 7 | 21.69 |
| 08/14/2026 18:54 | 13 | 21.69 |
| 08/14/2026 18:54 | 2 | 21.69 |
| 08/14/2026 18:54 | 11 | 21.69 |
| 08/14/2026 18:54 | 39 | 21.69 |
| 08/14/2026 18:54 | 100 | 21.69 |
| 08/14/2026 18:54 | 2 | 21.71 |
| 08/14/2026 18:54 | 1 | 21.70 |
| 08/14/2026 18:54 | 19 | 21.70 |
| 08/14/2026 18:54 | 60 | 21.70 |
| 08/14/2026 18:54 | 21 | 21.70 |
| 08/14/2026 18:54 | 79 | 21.70 |
| 08/14/2026 18:54 | 100 | 21.70 |
| 08/14/2026 18:54 | 7 | 21.72 |
| 08/14/2026 18:52 | 80 | 21.715 |
| 08/14/2026 18:51 | 4 | 21.71 |
| 08/14/2026 18:51 | 100 | 21.71 |
| 08/14/2026 18:51 | 96 | 21.71 |
| 08/14/2026 18:51 | 4 | 21.71 |
| 08/14/2026 18:51 | 100 | 21.71 |
| 08/14/2026 18:51 | 96 | 21.72 |
| 08/14/2026 18:51 | 29 | 21.72 |
| 08/14/2026 18:51 | 1 | 21.73 |
| 08/14/2026 18:51 | 6 | 21.73 |
| 08/14/2026 18:51 | 6 | 21.72 |
| 08/14/2026 18:51 | 12 | 21.73 |
| 08/14/2026 18:51 | 50 | 21.72 |
| 08/14/2026 18:51 | 50 | 21.72 |
| 08/14/2026 18:51 | 20 | 21.72 |
| 08/14/2026 18:51 | 80 | 21.72 |
| 08/14/2026 18:51 | 144 | 21.72 |
| 08/14/2026 18:51 | 26 | 21.72 |
| 08/14/2026 18:51 | 100 | 21.73 |
| 08/14/2026 18:51 | 73 | 21.72 |
| 08/14/2026 18:51 | 1 | 21.72 |
| 08/14/2026 18:50 | 73 | 21.745 |
| 08/14/2026 18:50 | 17 | 21.745 |
| 08/14/2026 18:50 | 30 | 21.75 |
| 08/14/2026 18:50 | 100 | 21.75 |
| 08/14/2026 18:50 | 10 | 21.75 |
| 08/14/2026 18:50 | 82 | 21.75 |
| 08/14/2026 18:50 | 70 | 21.73 |
| 08/14/2026 18:50 | 30 | 21.73 |
| 08/14/2026 18:49 | 63 | 21.74 |
| 08/14/2026 18:49 | 37 | 21.74 |
| 08/14/2026 18:49 | 2 | 21.75 |
| 08/14/2026 18:49 | 100 | 21.74 |
| 08/14/2026 18:49 | 70 | 21.74 |
| 08/14/2026 18:49 | 30 | 21.74 |
| 08/14/2026 18:49 | 70 | 21.74 |
| 08/14/2026 18:49 | 1 | 21.74 |
| 08/14/2026 18:48 | 1 | 21.74 |
| 08/14/2026 18:48 | 2 | 21.75 |
| 08/14/2026 18:48 | 36 | 21.75 |
| 08/14/2026 18:48 | 50 | 21.75 |
| 08/14/2026 18:48 | 100 | 21.75 |
| 08/14/2026 18:48 | 100 | 21.76 |
| 08/14/2026 18:47 | 199 | 21.77 |
| 08/14/2026 18:47 | 100 | 21.77 |
| 08/14/2026 18:47 | 60 | 21.77 |
| 08/14/2026 18:47 | 100 | 21.77 |
| 08/14/2026 18:47 | 182 | 21.77 |
| 08/14/2026 18:47 | 95 | 21.77 |
| 08/14/2026 18:47 | 5 | 21.77 |
| 08/14/2026 18:47 | 66 | 21.77 |
| 08/14/2026 18:47 | 10 | 21.77 |
| 08/14/2026 18:47 | 20 | 21.77 |
| 08/14/2026 18:47 | 99 | 21.77 |
| 08/14/2026 18:47 | 1 | 21.77 |
| 08/14/2026 18:46 | 125 | 21.78 |
| 08/14/2026 18:46 | 13 | 21.775 |
| 08/14/2026 18:46 | 10 | 21.775 |
| 08/14/2026 18:46 | 80 | 21.77 |
| 08/14/2026 18:46 | 20 | 21.77 |
| 08/14/2026 18:46 | 80 | 21.77 |
| 08/14/2026 18:46 | 20 | 21.77 |
| 08/14/2026 18:46 | 100 | 21.77 |
| 08/14/2026 18:46 | 100 | 21.77 |
| 08/14/2026 18:46 | 100 | 21.76 |
| 08/14/2026 18:46 | 5 | 21.76 |
| 08/14/2026 18:46 | 8 | 21.76 |
| 08/14/2026 18:46 | 100 | 21.76 |
| 08/14/2026 18:46 | 60 | 21.76 |
| 08/14/2026 18:46 | 48 | 21.76 |
| 08/14/2026 18:45 | 83 | 21.75 |
| 08/14/2026 18:45 | 100 | 21.75 |
| 08/14/2026 18:42 | 5 | 21.735 |
| 08/14/2026 18:42 | 44 | 21.74 |
| 08/14/2026 18:41 | 40 | 21.74 |
| 08/14/2026 18:40 | 53 | 21.74 |
| 08/14/2026 18:40 | 39 | 21.74 |
| 08/14/2026 18:40 | 100 | 21.74 |
| 08/14/2026 18:40 | 100 | 21.74 |
| 08/14/2026 18:40 | 12 | 21.74 |
| 08/14/2026 18:40 | 7 | 21.74 |
| 08/14/2026 18:38 | 11 | 21.73 |
| 08/14/2026 18:38 | 100 | 21.73 |
| 08/14/2026 18:38 | 64 | 21.73 |
| 08/14/2026 18:38 | 36 | 21.73 |
| 08/14/2026 18:38 | 100 | 21.73 |
| 08/14/2026 18:37 | 45 | 21.74 |
| 08/14/2026 18:37 | 100 | 21.735 |
| 08/14/2026 18:37 | 2 | 21.74 |
| 08/14/2026 18:37 | 1 | 21.74 |
| 08/14/2026 18:37 | 6 | 21.74 |
| 08/14/2026 18:37 | 6 | 21.74 |
| 08/14/2026 18:37 | 50 | 21.73 |
| 08/14/2026 18:37 | 50 | 21.73 |
| 08/14/2026 18:37 | 63 | 21.73 |
| 08/14/2026 18:37 | 37 | 21.73 |
| 08/14/2026 18:37 | 138 | 21.72 |
| 08/14/2026 18:37 | 84 | 21.715 |
| 08/14/2026 18:35 | 100 | 21.70 |
| 08/14/2026 18:35 | 60 | 21.71 |
| 08/14/2026 18:35 | 112 | 21.71 |
| 08/14/2026 18:35 | 100 | 21.71 |
| 08/14/2026 18:35 | 3 | 21.71 |
| 08/14/2026 18:35 | 5 | 21.71 |
| 08/14/2026 18:35 | 94 | 21.71 |
| 08/14/2026 18:35 | 99 | 21.71 |
| 08/14/2026 18:35 | 1 | 21.71 |
| 08/14/2026 18:35 | 121 | 21.72 |
| 08/14/2026 18:35 | 20 | 21.72 |
| 08/14/2026 18:35 | 20 | 21.72 |
| 08/14/2026 18:35 | 100 | 21.72 |
| 08/14/2026 18:35 | 100 | 21.72 |
| 08/14/2026 18:35 | 11 | 21.71 |
| 08/14/2026 18:33 | 125 | 21.71 |
| 08/14/2026 18:30 | 99 | 21.71 |
| 08/14/2026 18:30 | 1 | 21.71 |
| 08/14/2026 18:30 | 100 | 21.72 |
| 08/14/2026 18:30 | 20 | 21.72 |
| 08/14/2026 18:30 | 1 | 21.73 |
| 08/14/2026 18:30 | 20 | 21.73 |
| 08/14/2026 18:30 | 25 | 21.735 |
| 08/14/2026 18:30 | 20 | 21.735 |
| 08/14/2026 18:30 | 2 | 21.74 |
| 08/14/2026 18:30 | 2 | 21.74 |
| 08/14/2026 18:30 | 2 | 21.74 |
| 08/14/2026 18:30 | 2 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 100 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 1 | 21.74 |
| 08/14/2026 18:30 | 60 | 21.74 |
| 08/14/2026 18:30 | 200 | 21.74 |
| 08/14/2026 18:30 | 100 | 21.74 |
| 08/14/2026 18:30 | 126 | 21.74 |
| 08/14/2026 18:30 | 130 | 21.74 |
| 08/14/2026 18:30 | 200 | 21.74 |
| 08/14/2026 18:29 | 2 | 21.755 |
| 08/14/2026 18:29 | 56 | 21.74 |
| 08/14/2026 18:29 | 44 | 21.75 |
| 08/14/2026 18:29 | 94 | 21.74 |
| 08/14/2026 18:29 | 6 | 21.74 |
| 08/14/2026 18:28 | 1 | 21.74 |
| 08/14/2026 18:27 | 10 | 21.74 |
| 08/14/2026 18:27 | 36 | 21.73 |
| 08/14/2026 18:27 | 14 | 21.72 |
| 08/14/2026 18:27 | 86 | 21.72 |
| 08/14/2026 18:27 | 100 | 21.72 |
| 08/14/2026 18:27 | 100 | 21.71 |
| 08/14/2026 18:27 | 55 | 21.71 |
| 08/14/2026 18:27 | 100 | 21.70 |
| 08/14/2026 18:27 | 105 | 21.70 |
| 08/14/2026 18:27 | 21 | 21.70 |
| 08/14/2026 18:27 | 67 | 21.70 |
| 08/14/2026 18:27 | 100 | 21.70 |
| 08/14/2026 18:27 | 70 | 21.70 |
| 08/14/2026 18:27 | 100 | 21.70 |
| 08/14/2026 18:27 | 33 | 21.69 |
| 08/14/2026 18:27 | 100 | 21.69 |
| 08/14/2026 18:27 | 100 | 21.69 |
| 08/14/2026 18:27 | 70 | 21.69 |
| 08/14/2026 18:27 | 15 | 21.71 |
| 08/14/2026 18:27 | 18 | 21.70 |
| 08/14/2026 18:27 | 11 | 21.70 |
| 08/14/2026 18:27 | 100 | 21.70 |
| 08/14/2026 18:27 | 70 | 21.70 |
| 08/14/2026 18:27 | 70 | 21.70 |
| 08/14/2026 18:27 | 1 | 21.69 |
| 08/14/2026 18:27 | 4 | 21.69 |
| 08/14/2026 18:27 | 70 | 21.69 |
| 08/14/2026 18:27 | 100 | 21.69 |
| 08/14/2026 18:27 | 70 | 21.69 |
| 08/14/2026 18:27 | 70 | 21.705 |
| 08/14/2026 18:27 | 40 | 21.70 |
| 08/14/2026 18:27 | 125 | 21.71 |
| 08/14/2026 18:27 | 60 | 21.71 |
| 08/14/2026 18:27 | 13 | 21.71 |
| 08/14/2026 18:27 | 87 | 21.71 |
| 08/14/2026 18:27 | 2 | 21.71 |
| 08/14/2026 18:27 | 111 | 21.70 |
| 08/14/2026 18:27 | 89 | 21.70 |
| 08/14/2026 18:27 | 100 | 21.695 |
| 08/14/2026 18:26 | 100 | 21.70 |
| 08/14/2026 18:26 | 100 | 21.69 |
| 08/14/2026 18:26 | 1 | 21.69 |
| 08/14/2026 18:26 | 200 | 21.69 |
| 08/14/2026 18:26 | 100 | 21.69 |
| 08/14/2026 18:26 | 100 | 21.69 |
| 08/14/2026 18:26 | 100 | 21.69 |
| 08/14/2026 18:26 | 44 | 21.705 |
| 08/14/2026 18:25 | 100 | 21.70 |
| 08/14/2026 18:25 | 100 | 21.69 |
| 08/14/2026 18:25 | 40 | 21.69 |
| 08/14/2026 18:25 | 1 | 21.69 |
| 08/14/2026 18:25 | 100 | 21.69 |
| 08/14/2026 18:25 | 100 | 21.69 |
| 08/14/2026 18:25 | 100 | 21.69 |
| 08/14/2026 18:25 | 100 | 21.70 |
| 08/14/2026 18:24 | 60 | 21.70 |
| 08/14/2026 18:24 | 110 | 21.70 |
| 08/14/2026 18:24 | 190 | 21.70 |
| 08/14/2026 18:24 | 100 | 21.70 |
| 08/14/2026 18:24 | 10 | 21.71 |
| 08/14/2026 18:24 | 100 | 21.71 |
| 08/14/2026 18:24 | 63 | 21.70 |
| 08/14/2026 18:24 | 62 | 21.70 |
| 08/14/2026 18:24 | 3 | 21.70 |
| 08/14/2026 18:23 | 37 | 21.70 |
| 08/14/2026 18:23 | 60 | 21.70 |
| 08/14/2026 18:23 | 10 | 21.71 |
| 08/14/2026 18:23 | 5 | 21.71 |
| 08/14/2026 18:23 | 34 | 21.71 |
| 08/14/2026 18:23 | 66 | 21.71 |
| 08/14/2026 18:23 | 10 | 21.72 |
| 08/14/2026 18:22 | 24 | 21.75 |
| 08/14/2026 18:22 | 10 | 21.75 |
| 08/14/2026 18:22 | 25 | 21.75 |
| 08/14/2026 18:22 | 10 | 21.75 |
| 08/14/2026 18:22 | 25 | 21.75 |
| 08/14/2026 18:22 | 10 | 21.75 |
| 08/14/2026 18:22 | 44 | 21.75 |
| 08/14/2026 18:20 | 100 | 21.73 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:20 | 6 | 21.71 |
| 08/14/2026 18:20 | 40 | 21.74 |
| 08/14/2026 18:20 | 20 | 21.74 |
| 08/14/2026 18:20 | 40 | 21.74 |
| 08/14/2026 18:20 | 183 | 21.74 |
| 08/14/2026 18:20 | 326 | 21.74 |
| 08/14/2026 18:20 | 174 | 21.74 |
| 08/14/2026 18:20 | 90 | 21.74 |
| 08/14/2026 18:20 | 10 | 21.74 |
| 08/14/2026 18:20 | 3 | 21.74 |
| 08/14/2026 18:20 | 100 | 21.74 |
| 08/14/2026 18:20 | 33 | 21.75 |
| 08/14/2026 18:20 | 100 | 21.75 |
| 08/14/2026 18:19 | 100 | 21.75 |
| 08/14/2026 18:19 | 1 | 21.74 |
| 08/14/2026 18:19 | 100 | 21.70 |
| 08/14/2026 18:19 | 100 | 21.70 |
| 08/14/2026 18:19 | 100 | 21.71 |
| 08/14/2026 18:19 | 25 | 21.71 |
| 08/14/2026 18:19 | 1 | 21.71 |
| 08/14/2026 18:19 | 200 | 21.725 |
| 08/14/2026 18:19 | 100 | 21.725 |
| 08/14/2026 18:19 | 300 | 21.725 |
| 08/14/2026 18:18 | 25 | 21.71 |
| 08/14/2026 18:18 | 25 | 21.71 |
| 08/14/2026 18:18 | 9 | 21.72 |
| 08/14/2026 18:18 | 9 | 21.73 |
| 08/14/2026 18:18 | 20 | 21.72 |
| 08/14/2026 18:18 | 19 | 21.73 |
| 08/14/2026 18:17 | 25 | 21.725 |
| 08/14/2026 18:17 | 25 | 21.725 |
| 08/14/2026 18:17 | 25 | 21.725 |
| 08/14/2026 18:17 | 6 | 21.725 |
| 08/14/2026 18:17 | 19 | 21.725 |
| 08/14/2026 18:17 | 100 | 21.66 |
| 08/14/2026 18:16 | 60 | 21.63 |
| 08/14/2026 18:16 | 10 | 21.61 |
| 08/14/2026 18:16 | 10 | 21.62 |
| 08/14/2026 18:16 | 25 | 21.62 |
| 08/14/2026 18:16 | 25 | 21.62 |
| 08/14/2026 18:15 | 25 | 21.615 |
| 08/14/2026 18:15 | 100 | 21.58 |
| 08/14/2026 18:15 | 100 | 21.59 |
| 08/14/2026 18:15 | 100 | 21.59 |
| 08/14/2026 18:15 | 100 | 21.63 |
| 08/14/2026 18:15 | 100 | 21.64 |
| 08/14/2026 18:15 | 25 | 21.65 |
| 08/14/2026 18:15 | 50 | 21.65 |
| 08/14/2026 18:15 | 50 | 21.65 |
| 08/14/2026 18:15 | 50 | 21.65 |
| 08/14/2026 18:15 | 50 | 21.65 |
| 08/14/2026 18:15 | 25 | 21.66 |
| 08/14/2026 18:15 | 300 | 21.67 |
| 08/14/2026 18:15 | 75 | 21.65 |
| 08/14/2026 18:15 | 25 | 21.65 |
| 08/14/2026 18:15 | 4 | 21.58 |
| 08/14/2026 18:15 | 10 | 21.58 |
| 08/14/2026 18:15 | 30 | 21.57 |
| 08/14/2026 18:15 | 100 | 21.57 |
| 08/14/2026 18:15 | 100 | 21.57 |
| 08/14/2026 18:15 | 100 | 21.57 |
| 08/14/2026 18:15 | 31 | 21.57 |
| 08/14/2026 18:15 | 100 | 21.56 |
| 08/14/2026 18:15 | 100 | 21.56 |
| 08/14/2026 18:15 | 200 | 21.51 |
| 08/14/2026 18:15 | 100 | 21.52 |
| 08/14/2026 18:15 | 1 | 21.52 |
| 08/14/2026 18:15 | 100 | 21.52 |
| 08/14/2026 18:15 | 100 | 21.52 |
| 08/14/2026 18:15 | 30 | 21.52 |
| 08/14/2026 18:15 | 25 | 21.53 |
| 08/14/2026 18:14 | 98 | 21.54 |
| 08/14/2026 18:14 | 100 | 21.53 |
| 08/14/2026 18:14 | 8 | 21.53 |
| 08/14/2026 18:14 | 15 | 21.52 |
| 08/14/2026 18:14 | 21 | 21.52 |
| 08/14/2026 18:14 | 6 | 21.52 |
| 08/14/2026 18:14 | 30 | 21.51 |
| 08/14/2026 18:14 | 50 | 21.50 |
| 08/14/2026 18:14 | 60 | 21.51 |
| 08/14/2026 18:13 | 56 | 21.50 |
| 08/14/2026 18:13 | 100 | 21.50 |
| 08/14/2026 18:13 | 53 | 21.49 |
| 08/14/2026 18:13 | 49 | 21.49 |
| 08/14/2026 18:13 | 51 | 21.495 |
| 08/14/2026 18:13 | 6 | 21.49 |
| 08/14/2026 18:13 | 6 | 21.49 |
| 08/14/2026 18:12 | 100 | 21.48 |
| 08/14/2026 18:12 | 100 | 21.48 |
| 08/14/2026 18:12 | 98 | 21.46 |
| 08/14/2026 18:12 | 2 | 21.46 |
| 08/14/2026 18:12 | 100 | 21.46 |
| 08/14/2026 18:11 | 3 | 21.46 |
| 08/14/2026 18:11 | 1 | 21.46 |
| 08/14/2026 18:10 | 1 | 21.44 |
| 08/14/2026 18:10 | 99 | 21.45 |
| 08/14/2026 18:10 | 1 | 21.45 |
| 08/14/2026 18:10 | 33 | 21.45 |
| 08/14/2026 18:10 | 33 | 21.465 |
| 08/14/2026 18:10 | 33 | 21.465 |
| 08/14/2026 18:10 | 33 | 21.465 |
| 08/14/2026 18:10 | 33 | 21.465 |
| 08/14/2026 18:10 | 33 | 21.465 |
| 08/14/2026 18:10 | 33 | 21.465 |
| 08/14/2026 18:10 | 33 | 21.465 |
| 08/14/2026 18:10 | 67 | 21.45 |
| 08/14/2026 18:10 | 33 | 21.45 |
| 08/14/2026 18:10 | 5 | 21.45 |
| 08/14/2026 18:09 | 43 | 21.46 |
| 08/14/2026 18:09 | 99 | 21.46 |
| 08/14/2026 18:09 | 1 | 21.485 |
| 08/14/2026 18:09 | 1 | 21.46 |
| 08/14/2026 18:09 | 1 | 21.49 |
| 08/14/2026 18:09 | 50 | 21.47 |
| 08/14/2026 18:09 | 50 | 21.47 |
| 08/14/2026 18:09 | 50 | 21.47 |
| 08/14/2026 18:09 | 2 | 21.50 |
| 08/14/2026 18:09 | 3 | 21.50 |
| 08/14/2026 18:09 | 3 | 21.48 |
| 08/14/2026 18:09 | 3 | 21.48 |
| 08/14/2026 18:08 | 1 | 21.48 |
| 08/14/2026 18:08 | 100 | 21.49 |
| 08/14/2026 18:08 | 100 | 21.47 |
| 08/14/2026 18:08 | 100 | 21.47 |
| 08/14/2026 18:08 | 50 | 21.48 |
| 08/14/2026 18:08 | 93 | 21.49 |
| 08/14/2026 18:07 | 100 | 21.48 |
| 08/14/2026 18:07 | 100 | 21.47 |
| 08/14/2026 18:07 | 100 | 21.47 |
| 08/14/2026 18:07 | 100 | 21.47 |
| 08/14/2026 18:06 | 100 | 21.44 |
| 08/14/2026 18:05 | 81 | 21.42 |
| 08/14/2026 18:05 | 170 | 21.42 |
| 08/14/2026 18:04 | 73 | 21.43 |
| 08/14/2026 18:04 | 2 | 21.43 |
| 08/14/2026 18:04 | 17 | 21.43 |
| 08/14/2026 18:04 | 83 | 21.43 |
| 08/14/2026 18:04 | 91 | 21.44 |
| 08/14/2026 18:03 | 49 | 21.45 |
| 08/14/2026 18:02 | 20 | 21.45 |
| 08/14/2026 18:02 | 79 | 21.45 |
| 08/14/2026 18:02 | 11 | 21.45 |
| 08/14/2026 18:02 | 36 | 21.43 |
| 08/14/2026 18:02 | 20 | 21.44 |
| 08/14/2026 18:02 | 100 | 21.44 |
| 08/14/2026 18:02 | 100 | 21.44 |
| 08/14/2026 18:02 | 300 | 21.46 |
| 08/14/2026 18:02 | 100 | 21.46 |
| 08/14/2026 18:02 | 100 | 21.45 |
| 08/14/2026 18:01 | 18 | 21.45 |
| 08/14/2026 18:01 | 200 | 21.46 |
| 08/14/2026 18:01 | 10 | 21.46 |
| 08/14/2026 18:01 | 10 | 21.46 |
| 08/14/2026 18:01 | 10 | 21.46 |
| 08/14/2026 18:01 | 10 | 21.46 |
| 08/14/2026 18:01 | 3 | 21.47 |
| 08/14/2026 18:00 | 1 | 21.45 |
| 08/14/2026 18:00 | 6 | 21.44 |
| 08/14/2026 18:00 | 94 | 21.44 |
| 08/14/2026 18:00 | 6 | 21.44 |
| 08/14/2026 18:00 | 87 | 21.44 |
| 08/14/2026 18:00 | 3 | 21.44 |
| 08/14/2026 18:00 | 1 | 21.43 |
| 08/14/2026 18:00 | 1 | 21.43 |
| 08/14/2026 18:00 | 2 | 21.43 |
| 08/14/2026 18:00 | 5 | 21.44 |
| 08/14/2026 18:00 | 5 | 21.44 |
| 08/14/2026 17:59 | 100 | 21.45 |
| 08/14/2026 17:59 | 100 | 21.45 |
| 08/14/2026 17:59 | 100 | 21.45 |
| 08/14/2026 17:59 | 100 | 21.45 |
| 08/14/2026 17:59 | 5 | 21.46 |
| 08/14/2026 17:59 | 60 | 21.46 |
| 08/14/2026 17:59 | 5 | 21.46 |
| 08/14/2026 17:59 | 6 | 21.49 |
| 08/14/2026 17:59 | 94 | 21.49 |
| 08/14/2026 17:59 | 35 | 21.49 |
| 08/14/2026 17:59 | 100 | 21.49 |
| 08/14/2026 17:59 | 200 | 21.50 |
| 08/14/2026 17:59 | 100 | 21.50 |
| 08/14/2026 17:59 | 20 | 21.50 |
| 08/14/2026 17:59 | 100 | 21.51 |
| 08/14/2026 17:59 | 5 | 21.52 |
| 08/14/2026 17:59 | 5 | 21.52 |
| 08/14/2026 17:59 | 5 | 21.52 |
| 08/14/2026 17:59 | 3 | 21.52 |
| 08/14/2026 17:59 | 2 | 21.52 |
| 08/14/2026 17:58 | 100 | 21.515 |
| 08/14/2026 17:58 | 1 | 21.51 |
| 08/14/2026 17:58 | 99 | 21.51 |
| 08/14/2026 17:58 | 100 | 21.51 |
| 08/14/2026 17:58 | 7 | 21.51 |
| 08/14/2026 17:58 | 14 | 21.51 |
| 08/14/2026 17:58 | 100 | 21.50 |
| 08/14/2026 17:58 | 1 | 21.50 |
| 08/14/2026 17:58 | 1 | 21.50 |
| 08/14/2026 17:58 | 1 | 21.50 |
| 08/14/2026 17:58 | 70 | 21.50 |
| 08/14/2026 17:58 | 100 | 21.49 |
| 08/14/2026 17:58 | 100 | 21.49 |
| 08/14/2026 17:58 | 91 | 21.48 |
| 08/14/2026 17:58 | 9 | 21.48 |
| 08/14/2026 17:58 | 55 | 21.48 |
| 08/14/2026 17:58 | 100 | 21.48 |
| 08/14/2026 17:58 | 36 | 21.48 |
| 08/14/2026 17:58 | 35 | 21.48 |
| 08/14/2026 17:58 | 48 | 21.48 |
| 08/14/2026 17:58 | 17 | 21.48 |
| 08/14/2026 17:58 | 119 | 21.47 |
| 08/14/2026 17:58 | 25 | 21.47 |
| 08/14/2026 17:58 | 100 | 21.47 |
| 08/14/2026 17:58 | 100 | 21.47 |
| 08/14/2026 17:58 | 22 | 21.47 |
| 08/14/2026 17:58 | 25 | 21.46 |
| 08/14/2026 17:58 | 75 | 21.46 |
| 08/14/2026 17:58 | 100 | 21.46 |
| 08/14/2026 17:58 | 5 | 21.44 |
| 08/14/2026 17:57 | 100 | 21.44 |
| 08/14/2026 17:57 | 20 | 21.44 |
| 08/14/2026 17:57 | 21 | 21.44 |
| 08/14/2026 17:57 | 1 | 21.43 |
| 08/14/2026 17:57 | 99 | 21.43 |
| 08/14/2026 17:57 | 7 | 21.43 |
| 08/14/2026 17:57 | 100 | 21.43 |
| 08/14/2026 17:57 | 47 | 21.43 |
| 08/14/2026 17:57 | 88 | 21.41 |
| 08/14/2026 17:57 | 20 | 21.41 |
| 08/14/2026 17:57 | 71 | 21.41 |
| 08/14/2026 17:57 | 56 | 21.41 |
| 08/14/2026 17:57 | 2 | 21.41 |
| 08/14/2026 17:56 | 99 | 21.42 |
| 08/14/2026 17:56 | 1 | 21.43 |
| 08/14/2026 17:56 | 100 | 21.415 |
| 08/14/2026 17:56 | 100 | 21.415 |
| 08/14/2026 17:56 | 100 | 21.415 |
| 08/14/2026 17:55 | 28 | 21.42 |
| 08/14/2026 17:55 | 28 | 21.42 |
| 08/14/2026 17:55 | 56 | 21.41 |
| 08/14/2026 17:55 | 10 | 21.39 |
| 08/14/2026 17:55 | 8 | 21.39 |
| 08/14/2026 17:54 | 87 | 21.40 |
| 08/14/2026 17:54 | 92 | 21.40 |
| 08/14/2026 17:54 | 1 | 21.40 |
| 08/14/2026 17:54 | 200 | 21.40 |
| 08/14/2026 17:54 | 100 | 21.41 |
| 08/14/2026 17:54 | 146 | 21.41 |
| 08/14/2026 17:54 | 54 | 21.41 |
| 08/14/2026 17:54 | 4 | 21.41 |
| 08/14/2026 17:54 | 13 | 21.41 |
| 08/14/2026 17:54 | 5 | 21.41 |
| 08/14/2026 17:54 | 14 | 21.41 |
| 08/14/2026 17:54 | 11 | 21.41 |
| 08/14/2026 17:54 | 5 | 21.40 |
| 08/14/2026 17:54 | 1 | 21.40 |
| 08/14/2026 17:54 | 1 | 21.40 |
| 08/14/2026 17:54 | 1 | 21.40 |
| 08/14/2026 17:54 | 79 | 21.39 |
| 08/14/2026 17:54 | 21 | 21.40 |
| 08/14/2026 17:53 | 13 | 21.39 |
| 08/14/2026 17:53 | 63 | 21.40 |
| 08/14/2026 17:53 | 24 | 21.40 |
| 08/14/2026 17:53 | 31 | 21.40 |
| 08/14/2026 17:53 | 35 | 21.40 |
| 08/14/2026 17:53 | 12 | 21.40 |
| 08/14/2026 17:53 | 23 | 21.40 |
| 08/14/2026 17:53 | 21 | 21.40 |
| 08/14/2026 17:53 | 44 | 21.405 |
| 08/14/2026 17:52 | 300 | 21.405 |
| 08/14/2026 17:52 | 25 | 21.40 |
| 08/14/2026 17:52 | 100 | 21.40 |
| 08/14/2026 17:52 | 25 | 21.41 |
| 08/14/2026 17:52 | 42 | 21.40 |
| 08/14/2026 17:52 | 8 | 21.41 |
| 08/14/2026 17:52 | 8 | 21.41 |
| 08/14/2026 17:52 | 126 | 21.41 |
| 08/14/2026 17:52 | 20 | 21.41 |
| 08/14/2026 17:52 | 100 | 21.41 |
| 08/14/2026 17:52 | 100 | 21.41 |
| 08/14/2026 17:52 | 2 | 21.41 |
| 08/14/2026 17:52 | 3 | 21.41 |
| 08/14/2026 17:52 | 100 | 21.41 |
| 08/14/2026 17:52 | 100 | 21.42 |
| 08/14/2026 17:52 | 57 | 21.42 |
| 08/14/2026 17:52 | 25 | 21.42 |
| 08/14/2026 17:52 | 100 | 21.41 |
| 08/14/2026 17:48 | 5 | 21.42 |
| 08/14/2026 17:48 | 125 | 21.42 |
| 08/14/2026 17:48 | 100 | 21.39 |
| 08/14/2026 17:48 | 100 | 21.38 |
| 08/14/2026 17:48 | 51 | 21.38 |
| 08/14/2026 17:47 | 45 | 21.37 |
| 08/14/2026 17:47 | 55 | 21.37 |
| 08/14/2026 17:47 | 60 | 21.39 |
| 08/14/2026 17:47 | 100 | 21.39 |
| 08/14/2026 17:47 | 4 | 21.41 |
| 08/14/2026 17:47 | 100 | 21.41 |
| 08/14/2026 17:47 | 60 | 21.41 |
| 08/14/2026 17:47 | 20 | 21.41 |
| 08/14/2026 17:46 | 6 | 21.42 |
| 08/14/2026 17:46 | 44 | 21.42 |
| 08/14/2026 17:46 | 100 | 21.42 |
| 08/14/2026 17:46 | 100 | 21.42 |
| 08/14/2026 17:46 | 72 | 21.42 |
| 08/14/2026 17:46 | 100 | 21.42 |
| 08/14/2026 17:46 | 100 | 21.42 |
| 08/14/2026 17:46 | 81 | 21.42 |
| 08/14/2026 17:46 | 1 | 21.42 |
| 08/14/2026 17:46 | 300 | 21.41 |
| 08/14/2026 17:46 | 79 | 21.41 |
| 08/14/2026 17:46 | 21 | 21.41 |
| 08/14/2026 17:45 | 18 | 21.42 |
| 08/14/2026 17:45 | 100 | 21.415 |
| 08/14/2026 17:45 | 19 | 21.41 |
| 08/14/2026 17:45 | 3 | 21.41 |
| 08/14/2026 17:45 | 22 | 21.41 |
| 08/14/2026 17:45 | 25 | 21.41 |
| 08/14/2026 17:45 | 52 | 21.43 |
| 08/14/2026 17:45 | 175 | 21.43 |
| 08/14/2026 17:45 | 125 | 21.43 |
| 08/14/2026 17:44 | 40 | 21.41 |
| 08/14/2026 17:44 | 20 | 21.41 |
| 08/14/2026 17:44 | 40 | 21.41 |
| 08/14/2026 17:44 | 33 | 21.37 |
| 08/14/2026 17:44 | 27 | 21.37 |
| 08/14/2026 17:44 | 73 | 21.37 |
| 08/14/2026 17:43 | 25 | 21.39 |
| 08/14/2026 17:43 | 75 | 21.39 |
| 08/14/2026 17:43 | 4 | 21.39 |
| 08/14/2026 17:43 | 50 | 21.38 |
| 08/14/2026 17:43 | 25 | 21.38 |
| 08/14/2026 17:43 | 100 | 21.38 |
| 08/14/2026 17:43 | 23 | 21.38 |
| 08/14/2026 17:43 | 2 | 21.38 |
| 08/14/2026 17:43 | 50 | 21.39 |
| 08/14/2026 17:43 | 60 | 21.39 |
| 08/14/2026 17:42 | 1 | 21.38 |
| 08/14/2026 17:42 | 36 | 21.39 |
| 08/14/2026 17:42 | 64 | 21.39 |
| 08/14/2026 17:41 | 36 | 21.41 |
| 08/14/2026 17:41 | 52 | 21.41 |
| 08/14/2026 17:41 | 10 | 21.41 |
| 08/14/2026 17:41 | 1 | 21.41 |
| 08/14/2026 17:41 | 1 | 21.41 |
| 08/14/2026 17:41 | 1 | 21.41 |
| 08/14/2026 17:41 | 1 | 21.42 |
| 08/14/2026 17:41 | 100 | 21.43 |
| 08/14/2026 17:41 | 2 | 21.43 |
| 08/14/2026 17:41 | 112 | 21.43 |
| 08/14/2026 17:41 | 9 | 21.43 |
| 08/14/2026 17:41 | 1 | 21.43 |
| 08/14/2026 17:41 | 1 | 21.43 |
| 08/14/2026 17:40 | 100 | 21.44 |
| 08/14/2026 17:40 | 339 | 21.44 |
| 08/14/2026 17:40 | 3 | 21.44 |
| 08/14/2026 17:40 | 33 | 21.44 |
| 08/14/2026 17:40 | 52 | 21.43 |
| 08/14/2026 17:40 | 10 | 21.43 |
| 08/14/2026 17:40 | 100 | 21.43 |
| 08/14/2026 17:40 | 44 | 21.445 |
| 08/14/2026 17:40 | 100 | 21.45 |
| 08/14/2026 17:40 | 100 | 21.46 |
| 08/14/2026 17:40 | 14 | 21.46 |
| 08/14/2026 17:40 | 100 | 21.46 |
| 08/14/2026 17:40 | 100 | 21.46 |
| 08/14/2026 17:40 | 50 | 21.47 |
| 08/14/2026 17:40 | 100 | 21.47 |
| 08/14/2026 17:40 | 100 | 21.47 |
| 08/14/2026 17:40 | 100 | 21.47 |
| 08/14/2026 17:40 | 19 | 21.48 |
| 08/14/2026 17:40 | 33 | 21.48 |
| 08/14/2026 17:40 | 12 | 21.49 |
| 08/14/2026 17:40 | 33 | 21.49 |
| 08/14/2026 17:40 | 5 | 21.49 |
| 08/14/2026 17:40 | 75 | 21.48 |
| 08/14/2026 17:40 | 33 | 21.48 |
| 08/14/2026 17:40 | 25 | 21.49 |
| 08/14/2026 17:40 | 7 | 21.49 |
| 08/14/2026 17:40 | 75 | 21.49 |
| 08/14/2026 17:40 | 25 | 21.49 |
| 08/14/2026 17:40 | 100 | 21.48 |
| 08/14/2026 17:40 | 100 | 21.49 |
| 08/14/2026 17:40 | 25 | 21.51 |
| 08/14/2026 17:40 | 25 | 21.51 |
| 08/14/2026 17:40 | 25 | 21.51 |
| 08/14/2026 17:40 | 25 | 21.51 |
| 08/14/2026 17:39 | 300 | 21.50 |
| 08/14/2026 17:39 | 60 | 21.51 |
| 08/14/2026 17:39 | 31 | 21.51 |
| 08/14/2026 17:39 | 100 | 21.51 |
| 08/14/2026 17:39 | 31 | 21.48 |
| 08/14/2026 17:39 | 3 | 21.47 |
| 08/14/2026 17:39 | 6 | 21.47 |
| 08/14/2026 17:39 | 55 | 21.47 |
| 08/14/2026 17:39 | 55 | 21.47 |
| 08/14/2026 17:39 | 16 | 21.47 |
| 08/14/2026 17:39 | 30 | 21.47 |
| 08/14/2026 17:39 | 3 | 21.47 |
| 08/14/2026 17:39 | 6 | 21.47 |
| 08/14/2026 17:39 | 3 | 21.47 |
| 08/14/2026 17:39 | 29 | 21.46 |
| 08/14/2026 17:39 | 71 | 21.46 |
| 08/14/2026 17:39 | 20 | 21.46 |
| 08/14/2026 17:39 | 14 | 21.47 |
| 08/14/2026 17:39 | 100 | 21.47 |
| 08/14/2026 17:39 | 100 | 21.48 |
| 08/14/2026 17:39 | 60 | 21.48 |
| 08/14/2026 17:39 | 79 | 21.48 |
| 08/14/2026 17:39 | 94 | 21.48 |
| 08/14/2026 17:39 | 2 | 21.48 |
| 08/14/2026 17:39 | 20 | 21.48 |
| 08/14/2026 17:39 | 100 | 21.49 |
| 08/14/2026 17:38 | 1 | 21.52 |
| 08/14/2026 17:38 | 8 | 21.51 |
| 08/14/2026 17:38 | 14 | 21.51 |
| 08/14/2026 17:38 | 1 | 21.51 |
| 08/14/2026 17:37 | 77 | 21.50 |
| 08/14/2026 17:37 | 109 | 21.50 |
| 08/14/2026 17:37 | 50 | 21.50 |
| 08/14/2026 17:37 | 50 | 21.50 |
| 08/14/2026 17:37 | 84 | 21.50 |
| 08/14/2026 17:37 | 7 | 21.50 |
| 08/14/2026 17:37 | 300 | 21.48 |
| 08/14/2026 17:37 | 42 | 21.49 |
| 08/14/2026 17:37 | 58 | 21.49 |
| 08/14/2026 17:37 | 178 | 21.48 |
| 08/14/2026 17:37 | 13 | 21.48 |
| 08/14/2026 17:37 | 13 | 21.48 |
| 08/14/2026 17:37 | 5 | 21.45 |
| 08/14/2026 17:37 | 95 | 21.47 |
| 08/14/2026 17:36 | 5 | 21.47 |
| 08/14/2026 17:36 | 5 | 21.47 |
| 08/14/2026 17:35 | 36 | 21.47 |
| 08/14/2026 17:35 | 59 | 21.46 |
| 08/14/2026 17:35 | 141 | 21.46 |
| 08/14/2026 17:35 | 100 | 21.47 |
| 08/14/2026 17:34 | 57 | 21.47 |
| 08/14/2026 17:34 | 43 | 21.46 |
| 08/14/2026 17:34 | 16 | 21.46 |
| 08/14/2026 17:34 | 40 | 21.46 |
| 08/14/2026 17:34 | 1 | 21.46 |
| 08/14/2026 17:34 | 100 | 21.46 |
| 08/14/2026 17:34 | 70 | 21.46 |
| 08/14/2026 17:34 | 300 | 21.46 |
| 08/14/2026 17:34 | 100 | 21.46 |
| 08/14/2026 17:34 | 12 | 21.46 |
| 08/14/2026 17:34 | 1 | 21.46 |
| 08/14/2026 17:34 | 100 | 21.43 |
| 08/14/2026 17:33 | 98 | 21.45 |
| 08/14/2026 17:32 | 100 | 21.44 |
| 08/14/2026 17:32 | 61 | 21.45 |
| 08/14/2026 17:32 | 20 | 21.47 |
| 08/14/2026 17:31 | 1 | 21.45 |
| 08/14/2026 17:31 | 99 | 21.45 |
| 08/14/2026 17:31 | 1 | 21.45 |
| 08/14/2026 17:31 | 302 | 21.48 |
| 08/14/2026 17:31 | 98 | 21.48 |
| 08/14/2026 17:31 | 60 | 21.49 |
| 08/14/2026 17:31 | 499 | 21.49 |
| 08/14/2026 17:31 | 1 | 21.49 |
| 08/14/2026 17:31 | 100 | 21.50 |
| 08/14/2026 17:31 | 100 | 21.50 |
| 08/14/2026 17:31 | 100 | 21.50 |
| 08/14/2026 17:31 | 100 | 21.50 |
| 08/14/2026 17:31 | 100 | 21.50 |
| 08/14/2026 17:31 | 100 | 21.50 |
| 08/14/2026 17:31 | 24 | 21.51 |
| 08/14/2026 17:31 | 46 | 21.51 |
| 08/14/2026 17:30 | 1 | 21.52 |
| 08/14/2026 17:30 | 36 | 21.51 |
| 08/14/2026 17:30 | 64 | 21.51 |
| 08/14/2026 17:30 | 100 | 21.51 |
| 08/14/2026 17:30 | 84 | 21.51 |
| 08/14/2026 17:30 | 36 | 21.52 |
| 08/14/2026 17:30 | 24 | 21.52 |
| 08/14/2026 17:30 | 1 | 21.53 |
| 08/14/2026 17:30 | 1 | 21.53 |
| 08/14/2026 17:30 | 1 | 21.53 |
| 08/14/2026 17:30 | 1 | 21.53 |
| 08/14/2026 17:30 | 2 | 21.53 |
| 08/14/2026 17:30 | 2 | 21.53 |
| 08/14/2026 17:30 | 1 | 21.52 |
| 08/14/2026 17:30 | 1 | 21.535 |
| 08/14/2026 17:30 | 16 | 21.51 |
| 08/14/2026 17:30 | 78 | 21.51 |
| 08/14/2026 17:30 | 1 | 21.52 |
| 08/14/2026 17:30 | 1 | 21.52 |
| 08/14/2026 17:30 | 1 | 21.52 |
| 08/14/2026 17:30 | 1 | 21.52 |
| 08/14/2026 17:30 | 2 | 21.52 |
| 08/14/2026 17:30 | 300 | 21.535 |
| 08/14/2026 17:30 | 100 | 21.55 |
| 08/14/2026 17:30 | 6 | 21.54 |
| 08/14/2026 17:30 | 20 | 21.53 |
| 08/14/2026 17:29 | 300 | 21.515 |
| 08/14/2026 17:29 | 100 | 21.50 |
| 08/14/2026 17:29 | 59 | 21.50 |
| 08/14/2026 17:29 | 141 | 21.50 |
| 08/14/2026 17:29 | 100 | 21.48 |
| 08/14/2026 17:29 | 157 | 21.48 |
| 08/14/2026 17:29 | 74 | 21.48 |
| 08/14/2026 17:29 | 2 | 21.48 |
| 08/14/2026 17:29 | 200 | 21.48 |
| 08/14/2026 17:29 | 100 | 21.48 |
| 08/14/2026 17:29 | 200 | 21.48 |
| 08/14/2026 17:29 | 2 | 21.46 |
| 08/14/2026 17:29 | 22 | 21.45 |
| 08/14/2026 17:29 | 76 | 21.45 |
| 08/14/2026 17:29 | 2 | 21.46 |
| 08/14/2026 17:29 | 24 | 21.45 |
| 08/14/2026 17:29 | 74 | 21.46 |
| 08/14/2026 17:29 | 2 | 21.46 |
| 08/14/2026 17:29 | 3 | 21.46 |
| 08/14/2026 17:29 | 5 | 21.46 |
| 08/14/2026 17:29 | 3 | 21.46 |
| 08/14/2026 17:29 | 10 | 21.46 |
| 08/14/2026 17:29 | 74 | 21.47 |
| 08/14/2026 17:28 | 90 | 21.45 |
| 08/14/2026 17:28 | 10 | 21.45 |
| 08/14/2026 17:28 | 10 | 21.46 |
| 08/14/2026 17:28 | 5 | 21.46 |
| 08/14/2026 17:28 | 100 | 21.465 |
| 08/14/2026 17:28 | 5 | 21.46 |
| 08/14/2026 17:27 | 100 | 21.46 |
| 08/14/2026 17:27 | 5 | 21.46 |
| 08/14/2026 17:27 | 5 | 21.46 |
| 08/14/2026 17:27 | 1 | 21.46 |
| 08/14/2026 17:27 | 6 | 21.46 |
| 08/14/2026 17:27 | 9 | 21.46 |
| 08/14/2026 17:27 | 5 | 21.46 |
| 08/14/2026 17:27 | 1 | 21.46 |
| 08/14/2026 17:27 | 1 | 21.47 |
| 08/14/2026 17:27 | 100 | 21.47 |
| 08/14/2026 17:26 | 99 | 21.47 |
| 08/14/2026 17:26 | 1 | 21.48 |
| 08/14/2026 17:26 | 74 | 21.48 |
| 08/14/2026 17:26 | 1 | 21.48 |
| 08/14/2026 17:26 | 1 | 21.49 |
| 08/14/2026 17:26 | 1 | 21.49 |
| 08/14/2026 17:26 | 100 | 21.50 |
| 08/14/2026 17:26 | 100 | 21.50 |
| 08/14/2026 17:26 | 1 | 21.51 |
| 08/14/2026 17:26 | 1 | 21.52 |
| 08/14/2026 17:26 | 99 | 21.52 |
| 08/14/2026 17:26 | 1 | 21.52 |
| 08/14/2026 17:26 | 1 | 21.53 |
| 08/14/2026 17:26 | 1 | 21.54 |
| 08/14/2026 17:26 | 4 | 21.54 |
| 08/14/2026 17:26 | 200 | 21.54 |
| 08/14/2026 17:26 | 100 | 21.54 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 125 | 21.55 |
| 08/14/2026 17:26 | 100 | 21.55 |
| 08/14/2026 17:26 | 93 | 21.56 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:25 | 10 | 21.56 |
| 08/14/2026 17:25 | 10 | 21.57 |
| 08/14/2026 17:25 | 33 | 21.56 |
| 08/14/2026 17:25 | 10 | 21.56 |
| 08/14/2026 17:25 | 125 | 21.57 |
| 08/14/2026 17:25 | 9 | 21.57 |
| 08/14/2026 17:24 | 1 | 21.57 |
| 08/14/2026 17:24 | 100 | 21.59 |
| 08/14/2026 17:24 | 10 | 21.59 |
| 08/14/2026 17:24 | 6 | 21.59 |
| 08/14/2026 17:24 | 60 | 21.60 |
| 08/14/2026 17:24 | 100 | 21.60 |
| 08/14/2026 17:24 | 56 | 21.60 |
| 08/14/2026 17:24 | 42 | 21.60 |
| 08/14/2026 17:24 | 100 | 21.60 |
| 08/14/2026 17:24 | 80 | 21.61 |
| 08/14/2026 17:23 | 10 | 21.59 |
| 08/14/2026 17:23 | 191 | 21.59 |
| 08/14/2026 17:23 | 50 | 21.59 |
| 08/14/2026 17:23 | 48 | 21.58 |
| 08/14/2026 17:23 | 90 | 21.56 |
| 08/14/2026 17:22 | 1 | 21.56 |
| 08/14/2026 17:22 | 1 | 21.57 |
| 08/14/2026 17:22 | 1 | 21.58 |
| 08/14/2026 17:22 | 45 | 21.59 |
| 08/14/2026 17:21 | 59 | 21.60 |
| 08/14/2026 17:21 | 91 | 21.60 |
| 08/14/2026 17:21 | 100 | 21.60 |
| 08/14/2026 17:21 | 108 | 21.60 |
| 08/14/2026 17:21 | 100 | 21.60 |
| 08/14/2026 17:21 | 99 | 21.60 |
| 08/14/2026 17:21 | 1 | 21.60 |
| 08/14/2026 17:21 | 100 | 21.605 |
| 08/14/2026 17:21 | 100 | 21.605 |
| 08/14/2026 17:21 | 100 | 21.60 |
| 08/14/2026 17:21 | 100 | 21.59 |
| 08/14/2026 17:21 | 10 | 21.59 |
| 08/14/2026 17:21 | 100 | 21.59 |
| 08/14/2026 17:21 | 100 | 21.59 |
| 08/14/2026 17:21 | 100 | 21.59 |
| 08/14/2026 17:21 | 90 | 21.59 |
| 08/14/2026 17:21 | 10 | 21.59 |
| 08/14/2026 17:21 | 90 | 21.59 |
| 08/14/2026 17:21 | 300 | 21.57 |
| 08/14/2026 17:21 | 300 | 21.57 |
| 08/14/2026 17:21 | 300 | 21.57 |
| 08/14/2026 17:21 | 300 | 21.57 |
| 08/14/2026 17:21 | 300 | 21.57 |
| 08/14/2026 17:21 | 300 | 21.57 |
| 08/14/2026 17:21 | 300 | 21.57 |
| 08/14/2026 17:20 | 1 | 21.57 |
| 08/14/2026 17:20 | 95 | 21.57 |
| 08/14/2026 17:20 | 5 | 21.57 |
| 08/14/2026 17:20 | 296 | 21.57 |
| 08/14/2026 17:20 | 93 | 21.57 |
| 08/14/2026 17:20 | 7 | 21.57 |
| 08/14/2026 17:20 | 104 | 21.57 |
| 08/14/2026 17:20 | 111 | 21.57 |
| 08/14/2026 17:20 | 6 | 21.57 |
| 08/14/2026 17:20 | 100 | 21.57 |
| 08/14/2026 17:20 | 5 | 21.57 |
| 08/14/2026 17:20 | 4 | 21.58 |
| 08/14/2026 17:20 | 1 | 21.58 |
| 08/14/2026 17:20 | 10 | 21.59 |
| 08/14/2026 17:20 | 300 | 21.58 |
| 08/14/2026 17:20 | 300 | 21.58 |
| 08/14/2026 17:20 | 300 | 21.58 |
| 08/14/2026 17:20 | 83 | 21.58 |
| 08/14/2026 17:20 | 29 | 21.58 |
| 08/14/2026 17:20 | 18 | 21.58 |
| 08/14/2026 17:20 | 8 | 21.58 |
| 08/14/2026 17:20 | 1 | 21.58 |
| 08/14/2026 17:20 | 9 | 21.58 |
| 08/14/2026 17:20 | 8 | 21.58 |
| 08/14/2026 17:20 | 26 | 21.58 |
| 08/14/2026 17:20 | 66 | 21.58 |
| 08/14/2026 17:20 | 26 | 21.58 |
| 08/14/2026 17:20 | 76 | 21.575 |
| 08/14/2026 17:20 | 100 | 21.575 |
| 08/14/2026 17:20 | 69 | 21.575 |
| 08/14/2026 17:20 | 74 | 21.58 |
| 08/14/2026 17:20 | 100 | 21.58 |
| 08/14/2026 17:20 | 528 | 21.58 |
| 08/14/2026 17:20 | 6 | 21.58 |
| 08/14/2026 17:20 | 100 | 21.58 |
| 08/14/2026 17:20 | 100 | 21.58 |
| 08/14/2026 17:20 | 100 | 21.58 |
| 08/14/2026 17:20 | 100 | 21.58 |
| 08/14/2026 17:20 | 100 | 21.58 |
| 08/14/2026 17:20 | 41 | 21.57 |
| 08/14/2026 17:20 | 25 | 21.57 |
| 08/14/2026 17:20 | 3 | 21.57 |
| 08/14/2026 17:19 | 1 | 21.56 |
| 08/14/2026 17:19 | 99 | 21.56 |
| 08/14/2026 17:19 | 1 | 21.57 |
| 08/14/2026 17:19 | 1 | 21.56 |
| 08/14/2026 17:19 | 1 | 21.57 |
| 08/14/2026 17:19 | 30 | 21.57 |
| 08/14/2026 17:18 | 1 | 21.58 |
| 08/14/2026 17:18 | 85 | 21.57 |
| 08/14/2026 17:18 | 5 | 21.57 |
| 08/14/2026 17:18 | 10 | 21.57 |
| 08/14/2026 17:18 | 5 | 21.57 |
| 08/14/2026 17:18 | 100 | 21.57 |
| 08/14/2026 17:18 | 100 | 21.57 |
| 08/14/2026 17:18 | 77 | 21.57 |
| 08/14/2026 17:18 | 23 | 21.57 |
| 08/14/2026 17:18 | 7 | 21.57 |
| 08/14/2026 17:18 | 6 | 21.57 |
| 08/14/2026 17:18 | 7 | 21.57 |
| 08/14/2026 17:18 | 93 | 21.57 |
| 08/14/2026 17:18 | 600 | 21.56 |
| 08/14/2026 17:18 | 100 | 21.56 |
| 08/14/2026 17:18 | 100 | 21.56 |
| 08/14/2026 17:18 | 100 | 21.56 |
| 08/14/2026 17:18 | 116 | 21.55 |
| 08/14/2026 17:18 | 73 | 21.55 |
| 08/14/2026 17:18 | 27 | 21.55 |
| 08/14/2026 17:18 | 34 | 21.55 |
| 08/14/2026 17:18 | 39 | 21.55 |
| 08/14/2026 17:18 | 23 | 21.55 |
| 08/14/2026 17:18 | 15 | 21.55 |
| 08/14/2026 17:17 | 1 | 21.53 |
| 08/14/2026 17:17 | 5 | 21.55 |
| 08/14/2026 17:17 | 21 | 21.55 |
| 08/14/2026 17:17 | 5 | 21.55 |
| 08/14/2026 17:17 | 97 | 21.55 |
| 08/14/2026 17:17 | 1 | 21.55 |
| 08/14/2026 17:17 | 20 | 21.55 |
| 08/14/2026 17:17 | 20 | 21.55 |
| 08/14/2026 17:17 | 77 | 21.55 |
| 08/14/2026 17:17 | 1 | 21.53 |
| 08/14/2026 17:17 | 4 | 21.54 |
| 08/14/2026 17:17 | 100 | 21.54 |
| 08/14/2026 17:17 | 99 | 21.54 |
| 08/14/2026 17:17 | 1 | 21.54 |
| 08/14/2026 17:17 | 1 | 21.55 |
| 08/14/2026 17:17 | 6 | 21.55 |
| 08/14/2026 17:17 | 5 | 21.55 |
| 08/14/2026 17:17 | 95 | 21.55 |
| 08/14/2026 17:17 | 100 | 21.55 |
| 08/14/2026 17:17 | 100 | 21.55 |
| 08/14/2026 17:17 | 85 | 21.56 |
| 08/14/2026 17:17 | 200 | 21.56 |
| 08/14/2026 17:17 | 100 | 21.56 |
| 08/14/2026 17:17 | 100 | 21.56 |
| 08/14/2026 17:17 | 45 | 21.57 |
| 08/14/2026 17:17 | 1 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 1 | 21.57 |
| 08/14/2026 17:16 | 560 | 21.57 |
| 08/14/2026 17:16 | 1 | 21.57 |
| 08/14/2026 17:16 | 39 | 21.57 |
| 08/14/2026 17:16 | 1 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 200 | 21.57 |
| 08/14/2026 17:16 | 200 | 21.57 |
| 08/14/2026 17:16 | 238 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.565 |
| 08/14/2026 17:16 | 300 | 21.565 |
| 08/14/2026 17:16 | 300 | 21.565 |
| 08/14/2026 17:15 | 1 | 21.55 |
| 08/14/2026 17:15 | 100 | 21.57 |
| 08/14/2026 17:15 | 100 | 21.58 |
| 08/14/2026 17:15 | 62 | 21.59 |
| 08/14/2026 17:15 | 38 | 21.59 |
| 08/14/2026 17:15 | 300 | 21.58 |
| 08/14/2026 17:15 | 751 | 21.58 |
| 08/14/2026 17:15 | 79 | 21.58 |
| 08/14/2026 17:15 | 77 | 21.58 |
| 08/14/2026 17:15 | 23 | 21.58 |
| 08/14/2026 17:15 | 100 | 21.58 |
| 08/14/2026 17:15 | 80 | 21.59 |
| 08/14/2026 17:15 | 100 | 21.60 |
| 08/14/2026 17:15 | 102 | 21.61 |
| 08/14/2026 17:15 | 498 | 21.61 |
| 08/14/2026 17:15 | 38 | 21.59 |
| 08/14/2026 17:15 | 100 | 21.61 |
| 08/14/2026 17:15 | 100 | 21.61 |
| 08/14/2026 17:15 | 100 | 21.61 |
| 08/14/2026 17:15 | 100 | 21.61 |
| 08/14/2026 17:15 | 20 | 21.57 |
| 08/14/2026 17:15 | 100 | 21.58 |
| 08/14/2026 17:15 | 20 | 21.595 |
| 08/14/2026 17:15 | 70 | 21.595 |
| 08/14/2026 17:15 | 30 | 21.595 |
| 08/14/2026 17:15 | 50 | 21.595 |
| 08/14/2026 17:15 | 20 | 21.595 |
| 08/14/2026 17:15 | 100 | 21.595 |
| 08/14/2026 17:14 | 100 | 21.59 |
| 08/14/2026 17:14 | 100 | 21.59 |
| 08/14/2026 17:14 | 100 | 21.59 |
| 08/14/2026 17:14 | 75 | 21.60 |
| 08/14/2026 17:14 | 25 | 21.60 |
| 08/14/2026 17:14 | 75 | 21.60 |
| 08/14/2026 17:14 | 75 | 21.60 |
| 08/14/2026 17:14 | 25 | 21.60 |
| 08/14/2026 17:14 | 100 | 21.60 |
| 08/14/2026 17:14 | 100 | 21.60 |
| 08/14/2026 17:14 | 74 | 21.61 |
| 08/14/2026 17:14 | 50 | 21.61 |
| 08/14/2026 17:14 | 74 | 21.61 |
| 08/14/2026 17:14 | 100 | 21.62 |
| 08/14/2026 17:13 | 300 | 21.61 |
| 08/14/2026 17:13 | 25 | 21.61 |
| 08/14/2026 17:13 | 669 | 21.61 |
| 08/14/2026 17:13 | 5 | 21.60 |
| 08/14/2026 17:13 | 25 | 21.60 |
| 08/14/2026 17:13 | 25 | 21.60 |
| 08/14/2026 17:13 | 45 | 21.60 |
| 08/14/2026 17:13 | 55 | 21.60 |
| 08/14/2026 17:13 | 1 | 21.57 |
| 08/14/2026 17:13 | 65 | 21.57 |
| 08/14/2026 17:13 | 33 | 21.57 |
| 08/14/2026 17:13 | 1 | 21.57 |
| 08/14/2026 17:13 | 1 | 21.57 |
| 08/14/2026 17:13 | 100 | 21.58 |
| 08/14/2026 17:13 | 1 | 21.60 |
| 08/14/2026 17:13 | 100 | 21.60 |
| 08/14/2026 17:13 | 9 | 21.61 |
| 08/14/2026 17:13 | 15 | 21.61 |
| 08/14/2026 17:13 | 20 | 21.61 |
| 08/14/2026 17:13 | 65 | 21.61 |
| 08/14/2026 17:12 | 35 | 21.61 |
| 08/14/2026 17:12 | 65 | 21.61 |
| 08/14/2026 17:12 | 35 | 21.61 |
| 08/14/2026 17:12 | 50 | 21.62 |
| 08/14/2026 17:12 | 20 | 21.62 |
| 08/14/2026 17:12 | 50 | 21.62 |
| 08/14/2026 17:11 | 25 | 21.63 |
| 08/14/2026 17:11 | 75 | 21.63 |
| 08/14/2026 17:11 | 25 | 21.63 |
| 08/14/2026 17:11 | 100 | 21.62 |
| 08/14/2026 17:11 | 300 | 21.62 |
| 08/14/2026 17:11 | 300 | 21.62 |
| 08/14/2026 17:11 | 100 | 21.62 |
| 08/14/2026 17:11 | 200 | 21.62 |
| 08/14/2026 17:11 | 100 | 21.61 |
| 08/14/2026 17:10 | 67 | 21.59 |
| 08/14/2026 17:10 | 30 | 21.59 |
| 08/14/2026 17:10 | 50 | 21.60 |
| 08/14/2026 17:10 | 25 | 21.60 |
| 08/14/2026 17:10 | 99 | 21.62 |
| 08/14/2026 17:10 | 100 | 21.61 |
| 08/14/2026 17:10 | 200 | 21.62 |
| 08/14/2026 17:10 | 100 | 21.61 |
| 08/14/2026 17:10 | 7 | 21.62 |
| 08/14/2026 17:09 | 78 | 21.59 |
| 08/14/2026 17:09 | 2 | 21.59 |
| 08/14/2026 17:09 | 98 | 21.59 |
| 08/14/2026 17:09 | 1 | 21.59 |
| 08/14/2026 17:09 | 1 | 21.59 |
| 08/14/2026 17:09 | 11 | 21.59 |
| 08/14/2026 17:09 | 38 | 21.59 |
| 08/14/2026 17:09 | 50 | 21.60 |
| 08/14/2026 17:09 | 62 | 21.59 |
| 08/14/2026 17:09 | 35 | 21.59 |
| 08/14/2026 17:09 | 3 | 21.60 |
| 08/14/2026 17:09 | 27 | 21.61 |
| 08/14/2026 17:09 | 6 | 21.61 |
| 08/14/2026 17:09 | 65 | 21.59 |
| 08/14/2026 17:09 | 3 | 21.61 |
| 08/14/2026 17:09 | 100 | 21.59 |
| 08/14/2026 17:09 | 30 | 21.60 |
| 08/14/2026 17:09 | 50 | 21.60 |
| 08/14/2026 17:08 | 100 | 21.59 |
| 08/14/2026 17:08 | 22 | 21.59 |
| 08/14/2026 17:08 | 78 | 21.59 |
| 08/14/2026 17:08 | 22 | 21.59 |
| 08/14/2026 17:08 | 50 | 21.60 |
| 08/14/2026 17:08 | 49 | 21.61 |
| 08/14/2026 17:07 | 44 | 21.63 |
| 08/14/2026 17:07 | 13 | 21.63 |
| 08/14/2026 17:07 | 19 | 21.63 |
| 08/14/2026 17:07 | 68 | 21.63 |
| 08/14/2026 17:07 | 100 | 21.63 |
| 08/14/2026 17:07 | 100 | 21.63 |
| 08/14/2026 17:07 | 100 | 21.63 |
| 08/14/2026 17:07 | 9 | 21.63 |
| 08/14/2026 17:07 | 100 | 21.63 |
| 08/14/2026 17:07 | 11 | 21.63 |
| 08/14/2026 17:07 | 34 | 21.63 |
| 08/14/2026 17:07 | 76 | 21.64 |
| 08/14/2026 17:07 | 24 | 21.64 |
| 08/14/2026 17:07 | 100 | 21.64 |
| 08/14/2026 17:07 | 100 | 21.64 |
| 08/14/2026 17:07 | 100 | 21.64 |
| 08/14/2026 17:07 | 100 | 21.64 |
| 08/14/2026 17:07 | 21 | 21.64 |
| 08/14/2026 17:07 | 5 | 21.64 |
| 08/14/2026 17:07 | 74 | 21.65 |
| 08/14/2026 17:06 | 25 | 21.65 |
| 08/14/2026 17:06 | 100 | 21.65 |
| 08/14/2026 17:06 | 150 | 21.65 |
| 08/14/2026 17:06 | 89 | 21.65 |
| 08/14/2026 17:06 | 100 | 21.65 |
| 08/14/2026 17:06 | 20 | 21.65 |
| 08/14/2026 17:06 | 70 | 21.65 |
| 08/14/2026 17:06 | 90 | 21.65 |
| 08/14/2026 17:06 | 8 | 21.65 |
| 08/14/2026 17:06 | 24 | 21.66 |
| 08/14/2026 17:06 | 1 | 21.66 |
| 08/14/2026 17:06 | 24 | 21.66 |
| 08/14/2026 17:06 | 25 | 21.66 |
| 08/14/2026 17:06 | 100 | 21.67 |
| 08/14/2026 17:06 | 25 | 21.66 |
| 08/14/2026 17:05 | 8 | 21.66 |
| 08/14/2026 17:05 | 66 | 21.63 |
| 08/14/2026 17:05 | 100 | 21.62 |
| 08/14/2026 17:05 | 23 | 21.60 |
| 08/14/2026 17:05 | 25 | 21.60 |
| 08/14/2026 17:05 | 7 | 21.60 |
| 08/14/2026 17:05 | 56 | 21.60 |
| 08/14/2026 17:05 | 85 | 21.60 |
| 08/14/2026 17:05 | 50 | 21.60 |
| 08/14/2026 17:05 | 50 | 21.60 |
| 08/14/2026 17:05 | 7 | 21.60 |
| 08/14/2026 17:05 | 58 | 21.595 |
| 08/14/2026 17:05 | 25 | 21.59 |
| 08/14/2026 17:05 | 10 | 21.59 |
| 08/14/2026 17:05 | 7 | 21.59 |
| 08/14/2026 17:05 | 100 | 21.57 |
| 08/14/2026 17:04 | 100 | 21.55 |
| 08/14/2026 17:04 | 100 | 21.55 |
| 08/14/2026 17:04 | 100 | 21.54 |
| 08/14/2026 17:04 | 100 | 21.55 |
| 08/14/2026 17:03 | 1 | 21.56 |
| 08/14/2026 17:03 | 5 | 21.56 |
| 08/14/2026 17:03 | 31 | 21.55 |
| 08/14/2026 17:03 | 1 | 21.55 |
| 08/14/2026 17:03 | 100 | 21.535 |
| 08/14/2026 17:03 | 66 | 21.52 |
| 08/14/2026 17:03 | 12 | 21.51 |
| 08/14/2026 17:03 | 211 | 21.505 |
| 08/14/2026 17:03 | 1 | 21.50 |
| 08/14/2026 17:03 | 99 | 21.50 |
| 08/14/2026 17:03 | 1 | 21.50 |
| 08/14/2026 17:03 | 6 | 21.51 |
| 08/14/2026 17:03 | 22 | 21.51 |
| 08/14/2026 17:03 | 1 | 21.51 |
| 08/14/2026 17:03 | 99 | 21.51 |
| 08/14/2026 17:03 | 100 | 21.52 |
| 08/14/2026 17:03 | 7 | 21.52 |
| 08/14/2026 17:03 | 57 | 21.52 |
| 08/14/2026 17:03 | 203 | 21.52 |
| 08/14/2026 17:03 | 100 | 21.52 |
| 08/14/2026 17:03 | 300 | 21.52 |
| 08/14/2026 17:03 | 2 | 21.52 |
| 08/14/2026 17:03 | 100 | 21.52 |
| 08/14/2026 17:03 | 100 | 21.52 |
| 08/14/2026 17:02 | 35 | 21.52 |
| 08/14/2026 17:02 | 35 | 21.52 |
| 08/14/2026 17:02 | 35 | 21.52 |
| 08/14/2026 17:02 | 65 | 21.52 |
| 08/14/2026 17:02 | 338 | 21.52 |
| 08/14/2026 17:02 | 100 | 21.52 |
| 08/14/2026 17:02 | 2 | 21.52 |
| 08/14/2026 17:02 | 20 | 21.52 |
| 08/14/2026 17:02 | 100 | 21.52 |
| 08/14/2026 17:02 | 100 | 21.52 |
| 08/14/2026 17:02 | 62 | 21.52 |
| 08/14/2026 17:02 | 100 | 21.52 |
| 08/14/2026 17:02 | 100 | 21.53 |
| 08/14/2026 17:02 | 62 | 21.53 |
| 08/14/2026 17:02 | 38 | 21.53 |
| 08/14/2026 17:02 | 100 | 21.53 |
| 08/14/2026 17:02 | 100 | 21.53 |
| 08/14/2026 17:02 | 100 | 21.52 |
| 08/14/2026 17:02 | 8 | 21.52 |
| 08/14/2026 17:02 | 40 | 21.52 |
| 08/14/2026 17:02 | 62 | 21.52 |
| 08/14/2026 17:02 | 38 | 21.52 |
| 08/14/2026 17:02 | 62 | 21.52 |
| 08/14/2026 17:02 | 100 | 21.51 |
| 08/14/2026 17:02 | 100 | 21.52 |
| 08/14/2026 17:02 | 300 | 21.51 |
| 08/14/2026 17:02 | 300 | 21.51 |
| 08/14/2026 17:02 | 125 | 21.51 |
| 08/14/2026 17:02 | 300 | 21.505 |
| 08/14/2026 17:02 | 1 | 21.505 |
| 08/14/2026 17:02 | 100 | 21.505 |
| 08/14/2026 17:02 | 100 | 21.50 |
| 08/14/2026 17:02 | 1 | 21.50 |
| 08/14/2026 17:02 | 9 | 21.50 |
| 08/14/2026 17:02 | 100 | 21.50 |
| 08/14/2026 17:02 | 100 | 21.50 |
| 08/14/2026 17:02 | 55 | 21.48 |
| 08/14/2026 17:02 | 100 | 21.48 |
| 08/14/2026 17:02 | 20 | 21.49 |
| 08/14/2026 17:02 | 100 | 21.49 |
| 08/14/2026 17:02 | 100 | 21.49 |
| 08/14/2026 17:02 | 20 | 21.49 |
| 08/14/2026 17:02 | 100 | 21.49 |
| 08/14/2026 17:02 | 21 | 21.49 |
| 08/14/2026 17:02 | 75 | 21.48 |
| 08/14/2026 17:02 | 25 | 21.48 |
| 08/14/2026 17:02 | 300 | 21.465 |
| 08/14/2026 17:02 | 300 | 21.465 |
| 08/14/2026 17:02 | 100 | 21.48 |
| 08/14/2026 17:02 | 100 | 21.47 |
| 08/14/2026 17:01 | 9 | 21.46 |
| 08/14/2026 17:01 | 2 | 21.46 |
| 08/14/2026 17:01 | 100 | 21.455 |
| 08/14/2026 17:01 | 100 | 21.455 |
| 08/14/2026 17:00 | 25 | 21.455 |
| 08/14/2026 17:00 | 20 | 21.44 |
| 08/14/2026 17:00 | 100 | 21.44 |
| 08/14/2026 17:00 | 6 | 21.45 |
| 08/14/2026 17:00 | 50 | 21.45 |
| 08/14/2026 17:00 | 100 | 21.45 |
| 08/14/2026 17:00 | 100 | 21.45 |
| 08/14/2026 17:00 | 20 | 21.46 |
| 08/14/2026 17:00 | 100 | 21.46 |
| 08/14/2026 17:00 | 100 | 21.46 |
| 08/14/2026 17:00 | 54 | 21.46 |
| 08/14/2026 17:00 | 100 | 21.46 |
| 08/14/2026 17:00 | 2 | 21.46 |
| 08/14/2026 17:00 | 25 | 21.46 |
| 08/14/2026 17:00 | 25 | 21.46 |
| 08/14/2026 17:00 | 142 | 21.46 |
| 08/14/2026 17:00 | 158 | 21.46 |
| 08/14/2026 17:00 | 100 | 21.46 |
| 08/14/2026 17:00 | 100 | 21.45 |
| 08/14/2026 17:00 | 100 | 21.45 |
| 08/14/2026 17:00 | 100 | 21.45 |
| 08/14/2026 17:00 | 23 | 21.45 |
| 08/14/2026 17:00 | 80 | 21.44 |
| 08/14/2026 17:00 | 20 | 21.44 |
| 08/14/2026 17:00 | 100 | 21.43 |
| 08/14/2026 17:00 | 100 | 21.43 |
| 08/14/2026 17:00 | 100 | 21.43 |
| 08/14/2026 17:00 | 100 | 21.42 |
| 08/14/2026 17:00 | 100 | 21.42 |
| 08/14/2026 17:00 | 100 | 21.39 |
| 08/14/2026 17:00 | 53 | 21.39 |
| 08/14/2026 17:00 | 3 | 21.405 |
| 08/14/2026 17:00 | 9 | 21.39 |
| 08/14/2026 16:59 | 27 | 21.40 |
| 08/14/2026 16:59 | 4 | 21.40 |
| 08/14/2026 16:59 | 17 | 21.40 |
| 08/14/2026 16:59 | 2 | 21.40 |
| 08/14/2026 16:59 | 30 | 21.40 |
| 08/14/2026 16:59 | 31 | 21.40 |
| 08/14/2026 16:59 | 4 | 21.40 |
| 08/14/2026 16:59 | 1 | 21.40 |
| 08/14/2026 16:59 | 300 | 21.405 |
| 08/14/2026 16:58 | 81 | 21.39 |
| 08/14/2026 16:58 | 100 | 21.40 |
| 08/14/2026 16:58 | 100 | 21.40 |
| 08/14/2026 16:58 | 82 | 21.40 |
| 08/14/2026 16:58 | 6 | 21.40 |
| 08/14/2026 16:58 | 9 | 21.40 |
| 08/14/2026 16:58 | 102 | 21.40 |
| 08/14/2026 16:58 | 89 | 21.40 |
| 08/14/2026 16:58 | 2 | 21.40 |
| 08/14/2026 16:58 | 1 | 21.40 |
| 08/14/2026 16:58 | 97 | 21.40 |
| 08/14/2026 16:58 | 50 | 21.40 |
| 08/14/2026 16:58 | 529 | 21.40 |
| 08/14/2026 16:58 | 776 | 21.40 |
| 08/14/2026 16:58 | 125 | 21.40 |
| 08/14/2026 16:58 | 200 | 21.40 |
| 08/14/2026 16:58 | 100 | 21.40 |
| 08/14/2026 16:58 | 66 | 21.40 |
| 08/14/2026 16:58 | 300 | 21.395 |
| 08/14/2026 16:58 | 66 | 21.39 |
| 08/14/2026 16:58 | 125 | 21.39 |
| 08/14/2026 16:58 | 100 | 21.39 |
| 08/14/2026 16:58 | 80 | 21.38 |
| 08/14/2026 16:58 | 60 | 21.39 |
| 08/14/2026 16:58 | 6 | 21.39 |
| 08/14/2026 16:58 | 20 | 21.39 |
| 08/14/2026 16:58 | 20 | 21.39 |
| 08/14/2026 16:58 | 100 | 21.39 |
| 08/14/2026 16:58 | 9 | 21.39 |
| 08/14/2026 16:58 | 3 | 21.39 |
| 08/14/2026 16:58 | 97 | 21.39 |
| 08/14/2026 16:58 | 100 | 21.39 |
| 08/14/2026 16:58 | 5 | 21.41 |
| 08/14/2026 16:58 | 74 | 21.41 |
| 08/14/2026 16:58 | 60 | 21.41 |
| 08/14/2026 16:58 | 66 | 21.41 |
| 08/14/2026 16:58 | 21 | 21.40 |
| 08/14/2026 16:58 | 60 | 21.40 |
| 08/14/2026 16:58 | 5 | 21.41 |
| 08/14/2026 16:58 | 5 | 21.41 |
| 08/14/2026 16:58 | 45 | 21.41 |
| 08/14/2026 16:58 | 100 | 21.41 |
| 08/14/2026 16:58 | 40 | 21.41 |
| 08/14/2026 16:58 | 100 | 21.41 |
| 08/14/2026 16:58 | 100 | 21.41 |
| 08/14/2026 16:58 | 93 | 21.41 |
| 08/14/2026 16:58 | 7 | 21.41 |
| 08/14/2026 16:57 | 100 | 21.385 |
| 08/14/2026 16:57 | 100 | 21.385 |
| 08/14/2026 16:57 | 100 | 21.385 |
| 08/14/2026 16:57 | 100 | 21.385 |
| 08/14/2026 16:57 | 100 | 21.385 |
| 08/14/2026 16:56 | 76 | 21.37 |
| 08/14/2026 16:56 | 120 | 21.38 |
| 08/14/2026 16:56 | 100 | 21.38 |
| 08/14/2026 16:56 | 1 | 21.38 |
| 08/14/2026 16:56 | 99 | 21.38 |
| 08/14/2026 16:56 | 1 | 21.38 |
| 08/14/2026 16:56 | 4 | 21.39 |
| 08/14/2026 16:56 | 113 | 21.40 |
| 08/14/2026 16:56 | 100 | 21.40 |
| 08/14/2026 16:56 | 10 | 21.41 |
| 08/14/2026 16:56 | 60 | 21.41 |
| 08/14/2026 16:56 | 20 | 21.41 |
| 08/14/2026 16:56 | 100 | 21.41 |
| 08/14/2026 16:56 | 100 | 21.41 |
| 08/14/2026 16:56 | 50 | 21.41 |
| 08/14/2026 16:56 | 100 | 21.41 |
| 08/14/2026 16:56 | 31 | 21.42 |
| 08/14/2026 16:56 | 99 | 21.42 |
| 08/14/2026 16:56 | 100 | 21.42 |
| 08/14/2026 16:56 | 9 | 21.42 |
| 08/14/2026 16:56 | 5 | 21.42 |
| 08/14/2026 16:56 | 200 | 21.42 |
| 08/14/2026 16:56 | 45 | 21.42 |
| 08/14/2026 16:56 | 49 | 21.42 |
| 08/14/2026 16:56 | 50 | 21.42 |
| 08/14/2026 16:56 | 100 | 21.43 |
| 08/14/2026 16:56 | 100 | 21.42 |
| 08/14/2026 16:56 | 100 | 21.43 |
| 08/14/2026 16:56 | 100 | 21.43 |
| 08/14/2026 16:56 | 200 | 21.43 |
| 08/14/2026 16:56 | 1 | 21.43 |
| 08/14/2026 16:56 | 25 | 21.43 |
| 08/14/2026 16:56 | 100 | 21.43 |
| 08/14/2026 16:56 | 25 | 21.43 |
| 08/14/2026 16:55 | 1 | 21.44 |
| 08/14/2026 16:55 | 8 | 21.44 |
| 08/14/2026 16:55 | 22 | 21.42 |
| 08/14/2026 16:55 | 6 | 21.40 |
| 08/14/2026 16:55 | 94 | 21.40 |
| 08/14/2026 16:55 | 106 | 21.40 |
| 08/14/2026 16:55 | 100 | 21.39 |
| 08/14/2026 16:55 | 100 | 21.39 |
| 08/14/2026 16:55 | 100 | 21.39 |
| 08/14/2026 16:55 | 100 | 21.375 |
| 08/14/2026 16:55 | 100 | 21.38 |
| 08/14/2026 16:55 | 100 | 21.37 |
| 08/14/2026 16:55 | 20 | 21.37 |
| 08/14/2026 16:54 | 14 | 21.365 |
| 08/14/2026 16:54 | 1 | 21.365 |
| 08/14/2026 16:54 | 100 | 21.36 |
| 08/14/2026 16:54 | 100 | 21.36 |
| 08/14/2026 16:54 | 100 | 21.36 |
| 08/14/2026 16:54 | 20 | 21.35 |
| 08/14/2026 16:54 | 25 | 21.335 |
| 08/14/2026 16:54 | 25 | 21.335 |
| 08/14/2026 16:54 | 25 | 21.335 |
| 08/14/2026 16:54 | 25 | 21.335 |
| 08/14/2026 16:54 | 100 | 21.33 |
| 08/14/2026 16:54 | 199 | 21.33 |
| 08/14/2026 16:54 | 300 | 21.33 |
| 08/14/2026 16:54 | 300 | 21.33 |
| 08/14/2026 16:54 | 100 | 21.31 |
| 08/14/2026 16:54 | 100 | 21.31 |
| 08/14/2026 16:53 | 100 | 21.30 |
| 08/14/2026 16:53 | 84 | 21.30 |
| 08/14/2026 16:53 | 2 | 21.30 |
| 08/14/2026 16:53 | 300 | 21.32 |
| 08/14/2026 16:53 | 100 | 21.32 |
| 08/14/2026 16:53 | 100 | 21.32 |
| 08/14/2026 16:53 | 5 | 21.32 |
| 08/14/2026 16:53 | 1 | 21.32 |
| 08/14/2026 16:53 | 100 | 21.32 |
| 08/14/2026 16:53 | 99 | 21.32 |
| 08/14/2026 16:53 | 1 | 21.32 |
| 08/14/2026 16:53 | 198 | 21.33 |
| 08/14/2026 16:53 | 2 | 21.33 |
| 08/14/2026 16:53 | 100 | 21.33 |
| 08/14/2026 16:53 | 98 | 21.33 |
| 08/14/2026 16:53 | 9 | 21.34 |
| 08/14/2026 16:53 | 7 | 21.34 |
| 08/14/2026 16:53 | 100 | 21.34 |
| 08/14/2026 16:53 | 2 | 21.34 |
| 08/14/2026 16:53 | 1 | 21.34 |
| 08/14/2026 16:53 | 25 | 21.355 |
| 08/14/2026 16:53 | 100 | 21.35 |
| 08/14/2026 16:53 | 1 | 21.37 |
| 08/14/2026 16:53 | 100 | 21.35 |
| 08/14/2026 16:53 | 100 | 21.34 |
| 08/14/2026 16:53 | 100 | 21.35 |
| 08/14/2026 16:52 | 1 | 21.33 |
| 08/14/2026 16:52 | 1 | 21.33 |
| 08/14/2026 16:51 | 100 | 21.34 |
| 08/14/2026 16:51 | 100 | 21.34 |
| 08/14/2026 16:51 | 99 | 21.34 |
| 08/14/2026 16:51 | 1 | 21.34 |
| 08/14/2026 16:51 | 120 | 21.35 |
| 08/14/2026 16:51 | 100 | 21.35 |
| 08/14/2026 16:51 | 14 | 21.36 |
| 08/14/2026 16:51 | 9 | 21.36 |
| 08/14/2026 16:51 | 20 | 21.37 |
| 08/14/2026 16:51 | 100 | 21.37 |
| 08/14/2026 16:51 | 200 | 21.37 |
| 08/14/2026 16:51 | 20 | 21.37 |
| 08/14/2026 16:51 | 100 | 21.37 |
| 08/14/2026 16:51 | 100 | 21.37 |
| 08/14/2026 16:51 | 100 | 21.37 |
| 08/14/2026 16:51 | 21 | 21.37 |
| 08/14/2026 16:51 | 1 | 21.39 |
| 08/14/2026 16:51 | 289 | 21.38 |
| 08/14/2026 16:51 | 289 | 21.38 |
| 08/14/2026 16:51 | 31 | 21.38 |
| 08/14/2026 16:51 | 19 | 21.38 |
| 08/14/2026 16:51 | 50 | 21.38 |
| 08/14/2026 16:51 | 100 | 21.38 |
| 08/14/2026 16:51 | 7 | 21.38 |
| 08/14/2026 16:51 | 100 | 21.38 |
| 08/14/2026 16:51 | 100 | 21.38 |
| 08/14/2026 16:51 | 5 | 21.38 |
| 08/14/2026 16:51 | 50 | 21.37 |
| 08/14/2026 16:51 | 50 | 21.37 |
| 08/14/2026 16:51 | 150 | 21.37 |
| 08/14/2026 16:51 | 50 | 21.37 |
| 08/14/2026 16:51 | 459 | 21.37 |
| 08/14/2026 16:51 | 341 | 21.37 |
| 08/14/2026 16:51 | 61 | 21.37 |
| 08/14/2026 16:51 | 100 | 21.36 |
| 08/14/2026 16:51 | 42 | 21.35 |
| 08/14/2026 16:51 | 58 | 21.35 |
| 08/14/2026 16:50 | 300 | 21.35 |
| 08/14/2026 16:50 | 248 | 21.36 |
| 08/14/2026 16:50 | 125 | 21.36 |
| 08/14/2026 16:50 | 25 | 21.35 |
| 08/14/2026 16:50 | 300 | 21.35 |
| 08/14/2026 16:50 | 300 | 21.35 |
| 08/14/2026 16:50 | 1 | 21.33 |
| 08/14/2026 16:50 | 38 | 21.34 |
| 08/14/2026 16:50 | 199 | 21.35 |
| 08/14/2026 16:50 | 100 | 21.35 |
| 08/14/2026 16:50 | 100 | 21.345 |
| 08/14/2026 16:50 | 100 | 21.345 |
| 08/14/2026 16:50 | 300 | 21.34 |
| 08/14/2026 16:50 | 100 | 21.34 |
| 08/14/2026 16:50 | 100 | 21.35 |
| 08/14/2026 16:50 | 51 | 21.31 |
| 08/14/2026 16:50 | 49 | 21.31 |
| 08/14/2026 16:50 | 100 | 21.31 |
| 08/14/2026 16:50 | 25 | 21.32 |
| 08/14/2026 16:50 | 25 | 21.32 |
| 08/14/2026 16:50 | 200 | 21.33 |
| 08/14/2026 16:50 | 100 | 21.32 |
| 08/14/2026 16:50 | 100 | 21.32 |
| 08/14/2026 16:50 | 100 | 21.34 |
| 08/14/2026 16:50 | 4 | 21.34 |
| 08/14/2026 16:50 | 46 | 21.34 |
| 08/14/2026 16:50 | 30 | 21.34 |
| 08/14/2026 16:50 | 100 | 21.35 |
| 08/14/2026 16:50 | 14 | 21.35 |
| 08/14/2026 16:50 | 90 | 21.35 |
| 08/14/2026 16:50 | 100 | 21.36 |
| 08/14/2026 16:50 | 29 | 21.36 |
| 08/14/2026 16:50 | 70 | 21.36 |
| 08/14/2026 16:50 | 136 | 21.36 |
| 08/14/2026 16:50 | 34 | 21.36 |
| 08/14/2026 16:49 | 1 | 21.36 |
| 08/14/2026 16:49 | 25 | 21.37 |
| 08/14/2026 16:49 | 55 | 21.36 |
| 08/14/2026 16:49 | 33 | 21.36 |
| 08/14/2026 16:49 | 55 | 21.36 |
| 08/14/2026 16:49 | 37 | 21.35 |
| 08/14/2026 16:49 | 39 | 21.35 |
| 08/14/2026 16:49 | 61 | 21.35 |
| 08/14/2026 16:49 | 39 | 21.35 |
| 08/14/2026 16:49 | 1 | 21.35 |
| 08/14/2026 16:49 | 60 | 21.35 |
| 08/14/2026 16:49 | 40 | 21.35 |
| 08/14/2026 16:49 | 60 | 21.35 |
| 08/14/2026 16:49 | 40 | 21.35 |
| 08/14/2026 16:49 | 9 | 21.36 |
| 08/14/2026 16:49 | 5 | 21.36 |
| 08/14/2026 16:49 | 60 | 21.37 |
| 08/14/2026 16:49 | 100 | 21.37 |
| 08/14/2026 16:49 | 1 | 21.37 |
| 08/14/2026 16:49 | 99 | 21.37 |
| 08/14/2026 16:49 | 1 | 21.37 |
| 08/14/2026 16:49 | 99 | 21.37 |
| 08/14/2026 16:49 | 100 | 21.37 |
| 08/14/2026 16:49 | 107 | 21.38 |
| 08/14/2026 16:49 | 83 | 21.38 |
| 08/14/2026 16:49 | 17 | 21.38 |
| 08/14/2026 16:49 | 83 | 21.38 |
| 08/14/2026 16:49 | 50 | 21.38 |
| 08/14/2026 16:49 | 100 | 21.39 |
| 08/14/2026 16:49 | 49 | 21.38 |
| 08/14/2026 16:49 | 50 | 21.38 |
| 08/14/2026 16:49 | 1 | 21.38 |
| 08/14/2026 16:49 | 47 | 21.38 |
| 08/14/2026 16:48 | 1 | 21.38 |
| 08/14/2026 16:48 | 1 | 21.38 |
| 08/14/2026 16:48 | 1 | 21.38 |
| 08/14/2026 16:47 | 8 | 21.40 |
| 08/14/2026 16:47 | 25 | 21.40 |
| 08/14/2026 16:47 | 25 | 21.40 |
| 08/14/2026 16:47 | 25 | 21.40 |
| 08/14/2026 16:47 | 3 | 21.41 |
| 08/14/2026 16:47 | 23 | 21.41 |
| 08/14/2026 16:47 | 11 | 21.41 |
| 08/14/2026 16:47 | 75 | 21.40 |
| 08/14/2026 16:47 | 14 | 21.41 |
| 08/14/2026 16:47 | 4 | 21.41 |
| 08/14/2026 16:47 | 9 | 21.41 |
| 08/14/2026 16:47 | 100 | 21.41 |
| 08/14/2026 16:47 | 25 | 21.41 |
| 08/14/2026 16:47 | 375 | 21.41 |
| 08/14/2026 16:47 | 100 | 21.41 |
| 08/14/2026 16:47 | 100 | 21.40 |
| 08/14/2026 16:47 | 125 | 21.40 |
| 08/14/2026 16:47 | 300 | 21.40 |
| 08/14/2026 16:47 | 100 | 21.39 |
| 08/14/2026 16:47 | 25 | 21.385 |
| 08/14/2026 16:47 | 25 | 21.385 |
| 08/14/2026 16:47 | 250 | 21.36 |
| 08/14/2026 16:47 | 100 | 21.37 |
| 08/14/2026 16:47 | 100 | 21.39 |
| 08/14/2026 16:47 | 100 | 21.39 |
| 08/14/2026 16:47 | 2 | 21.39 |
| 08/14/2026 16:47 | 2 | 21.40 |
| 08/14/2026 16:47 | 93 | 21.41 |
| 08/14/2026 16:47 | 100 | 21.42 |
| 08/14/2026 16:47 | 72 | 21.42 |
| 08/14/2026 16:47 | 300 | 21.43 |
| 08/14/2026 16:47 | 100 | 21.43 |
| 08/14/2026 16:47 | 100 | 21.43 |
| 08/14/2026 16:47 | 100 | 21.43 |
| 08/14/2026 16:47 | 94 | 21.43 |
| 08/14/2026 16:47 | 100 | 21.44 |
| 08/14/2026 16:47 | 100 | 21.44 |
| 08/14/2026 16:47 | 3 | 21.45 |
| 08/14/2026 16:47 | 33 | 21.45 |
| 08/14/2026 16:47 | 100 | 21.45 |
| 08/14/2026 16:47 | 8 | 21.45 |
| 08/14/2026 16:47 | 4 | 21.45 |
| 08/14/2026 16:47 | 93 | 21.46 |
| 08/14/2026 16:47 | 87 | 21.46 |
| 08/14/2026 16:47 | 6 | 21.46 |
| 08/14/2026 16:47 | 300 | 21.475 |
| 08/14/2026 16:47 | 100 | 21.475 |
| 08/14/2026 16:47 | 300 | 21.475 |
| 08/14/2026 16:47 | 300 | 21.475 |
| 08/14/2026 16:47 | 100 | 21.475 |
| 08/14/2026 16:47 | 100 | 21.47 |
| 08/14/2026 16:47 | 4 | 21.45 |
| 08/14/2026 16:47 | 4 | 21.45 |
| 08/14/2026 16:47 | 7 | 21.45 |
| 08/14/2026 16:47 | 98 | 21.45 |
| 08/14/2026 16:47 | 8 | 21.45 |
| 08/14/2026 16:47 | 4 | 21.45 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 25 | 21.44 |
| 08/14/2026 16:46 | 100 | 21.44 |
| 08/14/2026 16:46 | 100 | 21.45 |
| 08/14/2026 16:46 | 65 | 21.45 |
| 08/14/2026 16:46 | 35 | 21.45 |
| 08/14/2026 16:46 | 65 | 21.45 |
| 08/14/2026 16:46 | 75 | 21.45 |
| 08/14/2026 16:46 | 25 | 21.45 |
| 08/14/2026 16:46 | 75 | 21.45 |
| 08/14/2026 16:46 | 25 | 21.45 |
| 08/14/2026 16:46 | 75 | 21.45 |
| 08/14/2026 16:46 | 25 | 21.45 |
| 08/14/2026 16:46 | 75 | 21.45 |
| 08/14/2026 16:46 | 25 | 21.45 |
| 08/14/2026 16:46 | 75 | 21.45 |
| 08/14/2026 16:46 | 25 | 21.45 |
| 08/14/2026 16:46 | 100 | 21.45 |
| 08/14/2026 16:46 | 307 | 21.45 |
| 08/14/2026 16:46 | 100 | 21.45 |
| 08/14/2026 16:46 | 100 | 21.45 |
| 08/14/2026 16:46 | 100 | 21.45 |
| 08/14/2026 16:46 | 100 | 21.45 |
| 08/14/2026 16:46 | 66 | 21.45 |
| 08/14/2026 16:46 | 100 | 21.48 |
| 08/14/2026 16:46 | 98 | 21.48 |
| 08/14/2026 16:46 | 100 | 21.49 |
| 08/14/2026 16:46 | 100 | 21.48 |
| 08/14/2026 16:46 | 138 | 21.48 |
| 08/14/2026 16:46 | 62 | 21.48 |
| 08/14/2026 16:46 | 57 | 21.48 |
| 08/14/2026 16:46 | 100 | 21.48 |
| 08/14/2026 16:46 | 76 | 21.48 |
| 08/14/2026 16:46 | 4 | 21.48 |
| 08/14/2026 16:46 | 203 | 21.48 |
| 08/14/2026 16:46 | 221 | 21.48 |
| 08/14/2026 16:46 | 15 | 21.48 |
| 08/14/2026 16:46 | 15 | 21.48 |
| 08/14/2026 16:46 | 184 | 21.48 |
| 08/14/2026 16:46 | 203 | 21.48 |
| 08/14/2026 16:46 | 142 | 21.48 |
| 08/14/2026 16:46 | 35 | 21.48 |
| 08/14/2026 16:46 | 417 | 21.49 |
| 08/14/2026 16:46 | 92 | 21.49 |
| 08/14/2026 16:46 | 25 | 21.49 |
| 08/14/2026 16:46 | 94 | 21.50 |
| 08/14/2026 16:46 | 100 | 21.49 |
| 08/14/2026 16:46 | 6 | 21.49 |
| 08/14/2026 16:46 | 9 | 21.49 |
| 08/14/2026 16:46 | 14 | 21.49 |
| 08/14/2026 16:46 | 15 | 21.49 |
| 08/14/2026 16:46 | 11 | 21.49 |
| 08/14/2026 16:46 | 4 | 21.49 |
| 08/14/2026 16:46 | 86 | 21.49 |
| 08/14/2026 16:46 | 100 | 21.49 |
| 08/14/2026 16:46 | 184 | 21.49 |
| 08/14/2026 16:46 | 300 | 21.49 |
| 08/14/2026 16:46 | 69 | 21.49 |
| 08/14/2026 16:46 | 100 | 21.48 |
| 08/14/2026 16:46 | 4 | 21.48 |
| 08/14/2026 16:46 | 100 | 21.48 |
| 08/14/2026 16:46 | 86 | 21.48 |
| 08/14/2026 16:46 | 100 | 21.49 |
| 08/14/2026 16:46 | 100 | 21.49 |
| 08/14/2026 16:46 | 31 | 21.49 |
| 08/14/2026 16:46 | 77 | 21.49 |
| 08/14/2026 16:46 | 100 | 21.49 |
| 08/14/2026 16:46 | 77 | 21.49 |
| 08/14/2026 16:46 | 123 | 21.49 |
| 08/14/2026 16:46 | 100 | 21.48 |
| 08/14/2026 16:46 | 100 | 21.48 |
| 08/14/2026 16:46 | 4 | 21.47 |
| 08/14/2026 16:46 | 98 | 21.46 |
| 08/14/2026 16:46 | 1 | 21.46 |
| 08/14/2026 16:46 | 99 | 21.46 |
| 08/14/2026 16:46 | 79 | 21.47 |
| 08/14/2026 16:45 | 100 | 21.49 |
| 08/14/2026 16:45 | 20 | 21.49 |
| 08/14/2026 16:45 | 35 | 21.49 |
| 08/14/2026 16:45 | 9 | 21.50 |
| 08/14/2026 16:45 | 100 | 21.50 |
| 08/14/2026 16:45 | 100 | 21.50 |
| 08/14/2026 16:45 | 100 | 21.50 |
| 08/14/2026 16:45 | 100 | 21.50 |
| 08/14/2026 16:45 | 1 | 21.50 |
| 08/14/2026 16:45 | 45 | 21.51 |
| 08/14/2026 16:45 | 100 | 21.51 |
| 08/14/2026 16:45 | 86 | 21.51 |
| 08/14/2026 16:45 | 14 | 21.51 |
| 08/14/2026 16:45 | 100 | 21.52 |
| 08/14/2026 16:45 | 100 | 21.52 |
| 08/14/2026 16:45 | 100 | 21.52 |
| 08/14/2026 16:45 | 5 | 21.53 |
| 08/14/2026 16:45 | 64 | 21.53 |
| 08/14/2026 16:45 | 100 | 21.52 |
| 08/14/2026 16:45 | 100 | 21.51 |
| 08/14/2026 16:45 | 9 | 21.51 |
| 08/14/2026 16:45 | 85 | 21.51 |
| 08/14/2026 16:45 | 215 | 21.51 |
| 08/14/2026 16:45 | 153 | 21.52 |
| 08/14/2026 16:45 | 100 | 21.53 |
| 08/14/2026 16:45 | 100 | 21.53 |
| 08/14/2026 16:44 | 5 | 21.53 |
| 08/14/2026 16:44 | 1 | 21.52 |
| 08/14/2026 16:43 | 100 | 21.54 |
| 08/14/2026 16:43 | 300 | 21.54 |
| 08/14/2026 16:43 | 22 | 21.53 |
| 08/14/2026 16:43 | 300 | 21.53 |
| 08/14/2026 16:43 | 100 | 21.535 |
| 08/14/2026 16:43 | 61 | 21.55 |
| 08/14/2026 16:43 | 1 | 21.52 |
| 08/14/2026 16:43 | 1 | 21.54 |
| 08/14/2026 16:43 | 17 | 21.53 |
| 08/14/2026 16:43 | 5 | 21.53 |
| 08/14/2026 16:43 | 17 | 21.52 |
| 08/14/2026 16:43 | 5 | 21.52 |
| 08/14/2026 16:43 | 62 | 21.52 |
| 08/14/2026 16:43 | 1 | 21.53 |
| 08/14/2026 16:43 | 82 | 21.51 |
| 08/14/2026 16:43 | 3 | 21.51 |
| 08/14/2026 16:43 | 1 | 21.51 |
| 08/14/2026 16:43 | 9 | 21.52 |
| 08/14/2026 16:43 | 1 | 21.52 |
| 08/14/2026 16:43 | 36 | 21.53 |
| 08/14/2026 16:43 | 47 | 21.53 |
| 08/14/2026 16:43 | 100 | 21.54 |
| 08/14/2026 16:43 | 100 | 21.54 |
| 08/14/2026 16:43 | 241 | 21.56 |
| 08/14/2026 16:43 | 100 | 21.56 |
| 08/14/2026 16:43 | 1 | 21.56 |
| 08/14/2026 16:43 | 386 | 21.56 |
| 08/14/2026 16:43 | 200 | 21.57 |
| 08/14/2026 16:43 | 96 | 21.56 |
| 08/14/2026 16:43 | 84 | 21.56 |
| 08/14/2026 16:43 | 122 | 21.58 |
| 08/14/2026 16:43 | 25 | 21.58 |
| 08/14/2026 16:43 | 2 | 21.59 |
| 08/14/2026 16:43 | 4 | 21.60 |
| 08/14/2026 16:43 | 4 | 21.60 |
| 08/14/2026 16:43 | 1 | 21.60 |
| 08/14/2026 16:43 | 200 | 21.60 |
| 08/14/2026 16:43 | 300 | 21.60 |
| 08/14/2026 16:43 | 100 | 21.62 |
| 08/14/2026 16:43 | 300 | 21.61 |
| 08/14/2026 16:43 | 100 | 21.60 |
| 08/14/2026 16:43 | 9 | 21.60 |
| 08/14/2026 16:43 | 100 | 21.60 |
| 08/14/2026 16:43 | 100 | 21.61 |
| 08/14/2026 16:43 | 1 | 21.65 |
| 08/14/2026 16:42 | 100 | 21.61 |
| 08/14/2026 16:42 | 100 | 21.60 |
| 08/14/2026 16:42 | 100 | 21.60 |
| 08/14/2026 16:42 | 100 | 21.61 |
| 08/14/2026 16:42 | 5 | 21.64 |
| 08/14/2026 16:42 | 66 | 21.60 |
| 08/14/2026 16:42 | 34 | 21.60 |
| 08/14/2026 16:42 | 91 | 21.60 |
| 08/14/2026 16:42 | 4 | 21.60 |
| 08/14/2026 16:42 | 100 | 21.62 |
| 08/14/2026 16:42 | 200 | 21.62 |
| 08/14/2026 16:42 | 100 | 21.62 |
| 08/14/2026 16:42 | 100 | 21.62 |
| 08/14/2026 16:42 | 100 | 21.62 |
| 08/14/2026 16:42 | 7 | 21.63 |
| 08/14/2026 16:42 | 93 | 21.63 |
| 08/14/2026 16:41 | 6 | 21.63 |
| 08/14/2026 16:41 | 9 | 21.63 |
| 08/14/2026 16:41 | 100 | 21.63 |
| 08/14/2026 16:41 | 100 | 21.63 |
| 08/14/2026 16:41 | 78 | 21.64 |
| 08/14/2026 16:41 | 45 | 21.64 |
| 08/14/2026 16:41 | 100 | 21.64 |
| 08/14/2026 16:41 | 22 | 21.64 |
| 08/14/2026 16:41 | 200 | 21.64 |
| 08/14/2026 16:41 | 100 | 21.64 |
| 08/14/2026 16:41 | 100 | 21.64 |
| 08/14/2026 16:41 | 93 | 21.65 |
| 08/14/2026 16:41 | 5 | 21.65 |
| 08/14/2026 16:40 | 2 | 21.65 |
| 08/14/2026 16:40 | 13 | 21.65 |
| 08/14/2026 16:40 | 132 | 21.65 |
| 08/14/2026 16:40 | 1 | 21.65 |
| 08/14/2026 16:40 | 1 | 21.65 |
| 08/14/2026 16:40 | 16 | 21.64 |
| 08/14/2026 16:40 | 71 | 21.64 |
| 08/14/2026 16:40 | 100 | 21.64 |
| 08/14/2026 16:40 | 100 | 21.635 |
| 08/14/2026 16:40 | 200 | 21.63 |
| 08/14/2026 16:40 | 31 | 21.62 |
| 08/14/2026 16:40 | 100 | 21.62 |
| 08/14/2026 16:40 | 69 | 21.62 |
| 08/14/2026 16:40 | 100 | 21.62 |
| 08/14/2026 16:40 | 100 | 21.62 |
| 08/14/2026 16:40 | 100 | 21.61 |
| 08/14/2026 16:40 | 900 | 21.61 |
| 08/14/2026 16:40 | 100 | 21.61 |
| 08/14/2026 16:40 | 100 | 21.59 |
| 08/14/2026 16:40 | 1 | 21.61 |
| 08/14/2026 16:40 | 42 | 21.60 |
| 08/14/2026 16:40 | 58 | 21.60 |
| 08/14/2026 16:40 | 19 | 21.60 |
| 08/14/2026 16:40 | 164 | 21.60 |
| 08/14/2026 16:40 | 100 | 21.60 |
| 08/14/2026 16:40 | 5 | 21.60 |
| 08/14/2026 16:40 | 5 | 21.60 |
| 08/14/2026 16:39 | 1 | 21.62 |
| 08/14/2026 16:39 | 41 | 21.62 |
| 08/14/2026 16:38 | 4 | 21.63 |
| 08/14/2026 16:38 | 100 | 21.62 |
| 08/14/2026 16:38 | 200 | 21.62 |
| 08/14/2026 16:38 | 71 | 21.60 |
| 08/14/2026 16:38 | 100 | 21.60 |
| 08/14/2026 16:38 | 100 | 21.59 |
| 08/14/2026 16:38 | 632 | 21.59 |
| 08/14/2026 16:38 | 100 | 21.59 |
| 08/14/2026 16:38 | 68 | 21.59 |
| 08/14/2026 16:38 | 50 | 21.59 |
| 08/14/2026 16:38 | 50 | 21.59 |
| 08/14/2026 16:38 | 100 | 21.59 |
| 08/14/2026 16:38 | 1 | 21.575 |
| 08/14/2026 16:38 | 98 | 21.57 |
| 08/14/2026 16:38 | 2 | 21.57 |
| 08/14/2026 16:38 | 4 | 21.58 |
| 08/14/2026 16:38 | 15 | 21.58 |
| 08/14/2026 16:38 | 98 | 21.58 |
| 08/14/2026 16:38 | 1 | 21.58 |
| 08/14/2026 16:38 | 4 | 21.59 |
| 08/14/2026 16:38 | 1 | 21.58 |
| 08/14/2026 16:37 | 30 | 21.58 |
| 08/14/2026 16:37 | 20 | 21.59 |
| 08/14/2026 16:37 | 689 | 21.60 |
| 08/14/2026 16:37 | 100 | 21.60 |
| 08/14/2026 16:37 | 1 | 21.60 |
| 08/14/2026 16:37 | 100 | 21.60 |
| 08/14/2026 16:37 | 100 | 21.62 |
| 08/14/2026 16:37 | 1 | 21.60 |
| 08/14/2026 16:37 | 100 | 21.60 |
| 08/14/2026 16:37 | 1 | 21.60 |
| 08/14/2026 16:37 | 98 | 21.60 |
| 08/14/2026 16:36 | 98 | 21.61 |
| 08/14/2026 16:36 | 100 | 21.61 |
| 08/14/2026 16:36 | 20 | 21.61 |
| 08/14/2026 16:36 | 5 | 21.61 |
| 08/14/2026 16:36 | 100 | 21.61 |
| 08/14/2026 16:36 | 24 | 21.61 |
| 08/14/2026 16:36 | 76 | 21.61 |
| 08/14/2026 16:36 | 200 | 21.61 |
| 08/14/2026 16:36 | 9 | 21.61 |
| 08/14/2026 16:36 | 100 | 21.62 |
| 08/14/2026 16:36 | 100 | 21.63 |
| 08/14/2026 16:36 | 50 | 21.63 |
| 08/14/2026 16:36 | 27 | 21.63 |
| 08/14/2026 16:36 | 56 | 21.63 |
| 08/14/2026 16:36 | 100 | 21.63 |
| 08/14/2026 16:36 | 19 | 21.65 |
| 08/14/2026 16:36 | 83 | 21.65 |
| 08/14/2026 16:36 | 100 | 21.635 |
| 08/14/2026 16:36 | 100 | 21.62 |
| 08/14/2026 16:35 | 100 | 21.63 |
| 08/14/2026 16:35 | 2 | 21.63 |
| 08/14/2026 16:35 | 100 | 21.63 |
| 08/14/2026 16:35 | 100 | 21.63 |
| 08/14/2026 16:35 | 100 | 21.64 |
| 08/14/2026 16:35 | 100 | 21.64 |
| 08/14/2026 16:35 | 45 | 21.65 |
| 08/14/2026 16:35 | 79 | 21.65 |
| 08/14/2026 16:35 | 79 | 21.645 |
| 08/14/2026 16:35 | 100 | 21.66 |
| 08/14/2026 16:35 | 100 | 21.66 |
| 08/14/2026 16:35 | 100 | 21.66 |
| 08/14/2026 16:35 | 69 | 21.66 |
| 08/14/2026 16:35 | 2 | 21.67 |
| 08/14/2026 16:35 | 25 | 21.67 |
| 08/14/2026 16:35 | 4 | 21.67 |
| 08/14/2026 16:35 | 31 | 21.66 |
| 08/14/2026 16:35 | 100 | 21.66 |
| 08/14/2026 16:35 | 80 | 21.66 |
| 08/14/2026 16:35 | 20 | 21.66 |
| 08/14/2026 16:35 | 80 | 21.66 |
| 08/14/2026 16:35 | 20 | 21.66 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 1 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 99 | 21.65 |
| 08/14/2026 16:34 | 300 | 21.63 |
| 08/14/2026 16:33 | 1 | 21.61 |
| 08/14/2026 16:33 | 1 | 21.61 |
| 08/14/2026 16:33 | 100 | 21.62 |
| 08/14/2026 16:33 | 1 | 21.61 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 77 | 21.64 |
| 08/14/2026 16:33 | 77 | 21.64 |
| 08/14/2026 16:33 | 231 | 21.63 |
| 08/14/2026 16:33 | 254 | 21.63 |
| 08/14/2026 16:33 | 300 | 21.63 |
| 08/14/2026 16:33 | 254 | 21.63 |
| 08/14/2026 16:33 | 267 | 21.63 |
| 08/14/2026 16:33 | 267 | 21.63 |
| 08/14/2026 16:33 | 261 | 21.63 |
| 08/14/2026 16:33 | 34 | 21.63 |
| 08/14/2026 16:33 | 295 | 21.63 |
| 08/14/2026 16:33 | 20 | 21.63 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 360 | 21.63 |
| 08/14/2026 16:33 | 800 | 21.63 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 100 | 21.62 |
| 08/14/2026 16:33 | 120 | 21.64 |
| 08/14/2026 16:33 | 200 | 21.64 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 140 | 21.63 |
| 08/14/2026 16:33 | 20 | 21.65 |
| 08/14/2026 16:33 | 20 | 21.64 |
| 08/14/2026 16:33 | 20 | 21.64 |
| 08/14/2026 16:33 | 80 | 21.64 |
| 08/14/2026 16:33 | 120 | 21.64 |
| 08/14/2026 16:33 | 180 | 21.64 |
| 08/14/2026 16:33 | 20 | 21.64 |
| 08/14/2026 16:33 | 74 | 21.64 |
| 08/14/2026 16:33 | 100 | 21.64 |
| 08/14/2026 16:33 | 75 | 21.64 |
| 08/14/2026 16:33 | 142 | 21.66 |
| 08/14/2026 16:33 | 75 | 21.66 |
| 08/14/2026 16:33 | 74 | 21.67 |
| 08/14/2026 16:33 | 26 | 21.65 |
| 08/14/2026 16:33 | 3 | 21.65 |
| 08/14/2026 16:33 | 50 | 21.65 |
| 08/14/2026 16:33 | 14 | 21.66 |
| 08/14/2026 16:33 | 124 | 21.66 |
| 08/14/2026 16:33 | 14 | 21.66 |
| 08/14/2026 16:33 | 1 | 21.66 |
| 08/14/2026 16:33 | 117 | 21.67 |
| 08/14/2026 16:33 | 3 | 21.67 |
| 08/14/2026 16:33 | 175 | 21.67 |
| 08/14/2026 16:33 | 75 | 21.66 |
| 08/14/2026 16:33 | 100 | 21.66 |
| 08/14/2026 16:33 | 100 | 21.66 |
| 08/14/2026 16:33 | 100 | 21.65 |
| 08/14/2026 16:33 | 45 | 21.65 |
| 08/14/2026 16:33 | 55 | 21.65 |
| 08/14/2026 16:33 | 100 | 21.65 |
| 08/14/2026 16:33 | 100 | 21.65 |
| 08/14/2026 16:33 | 75 | 21.65 |
| 08/14/2026 16:33 | 100 | 21.66 |
| 08/14/2026 16:33 | 100 | 21.66 |
| 08/14/2026 16:33 | 75 | 21.66 |
| 08/14/2026 16:33 | 100 | 21.66 |
| 08/14/2026 16:33 | 3 | 21.67 |
| 08/14/2026 16:33 | 670 | 21.665 |
| 08/14/2026 16:33 | 100 | 21.67 |
| 08/14/2026 16:33 | 100 | 21.67 |
| 08/14/2026 16:33 | 29 | 21.67 |
| 08/14/2026 16:33 | 53 | 21.67 |
| 08/14/2026 16:33 | 513 | 21.66 |
| 08/14/2026 16:33 | 18 | 21.67 |
| 08/14/2026 16:33 | 100 | 21.67 |
| 08/14/2026 16:33 | 266 | 21.67 |
| 08/14/2026 16:33 | 34 | 21.67 |
| 08/14/2026 16:33 | 70 | 21.67 |
| 08/14/2026 16:33 | 230 | 21.67 |
| 08/14/2026 16:33 | 100 | 21.65 |
| 08/14/2026 16:33 | 55 | 21.66 |
| 08/14/2026 16:33 | 1155 | 21.65 |
| 08/14/2026 16:33 | 16 | 21.65 |
| 08/14/2026 16:33 | 100 | 21.65 |
| 08/14/2026 16:32 | 1 | 21.63 |
| 08/14/2026 16:32 | 100 | 21.65 |
| 08/14/2026 16:32 | 6 | 21.65 |
| 08/14/2026 16:32 | 1 | 21.65 |
| 08/14/2026 16:32 | 169 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.665 |
| 08/14/2026 16:32 | 14 | 21.66 |
| 08/14/2026 16:32 | 50 | 21.66 |
| 08/14/2026 16:32 | 2 | 21.66 |
| 08/14/2026 16:32 | 100 | 21.675 |
| 08/14/2026 16:32 | 25 | 21.69 |
| 08/14/2026 16:32 | 25 | 21.69 |
| 08/14/2026 16:31 | 81 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.68 |
| 08/14/2026 16:31 | 17 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 99 | 21.68 |
| 08/14/2026 16:31 | 101 | 21.68 |
| 08/14/2026 16:31 | 99 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 198 | 21.68 |
| 08/14/2026 16:31 | 200 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.665 |
| 08/14/2026 16:31 | 1 | 21.66 |
| 08/14/2026 16:31 | 99 | 21.66 |
| 08/14/2026 16:31 | 1 | 21.66 |
| 08/14/2026 16:31 | 1 | 21.67 |
| 08/14/2026 16:31 | 116 | 21.68 |
| 08/14/2026 16:31 | 184 | 21.68 |
| 08/14/2026 16:31 | 16 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.69 |
| 08/14/2026 16:30 | 11 | 21.70 |
| 08/14/2026 16:30 | 25 | 21.70 |
| 08/14/2026 16:30 | 1 | 21.70 |
| 08/14/2026 16:30 | 41 | 21.72 |
| 08/14/2026 16:30 | 59 | 21.72 |
| 08/14/2026 16:30 | 41 | 21.72 |
| 08/14/2026 16:30 | 59 | 21.72 |
| 08/14/2026 16:30 | 41 | 21.72 |
| 08/14/2026 16:30 | 1 | 21.72 |
| 08/14/2026 16:30 | 55 | 21.72 |
| 08/14/2026 16:30 | 1 | 21.72 |
| 08/14/2026 16:30 | 1 | 21.72 |
| 08/14/2026 16:29 | 1 | 21.72 |
| 08/14/2026 16:29 | 17 | 21.74 |
| 08/14/2026 16:29 | 1 | 21.74 |
| 08/14/2026 16:29 | 200 | 21.74 |
| 08/14/2026 16:29 | 200 | 21.74 |
| 08/14/2026 16:29 | 80 | 21.74 |
| 08/14/2026 16:29 | 20 | 21.74 |
| 08/14/2026 16:29 | 80 | 21.74 |
| 08/14/2026 16:29 | 100 | 21.75 |
| 08/14/2026 16:29 | 6 | 21.75 |
| 08/14/2026 16:29 | 3 | 21.76 |
| 08/14/2026 16:28 | 1 | 21.75 |
| 08/14/2026 16:28 | 70 | 21.76 |
| 08/14/2026 16:28 | 100 | 21.75 |
| 08/14/2026 16:28 | 59 | 21.76 |
| 08/14/2026 16:28 | 3 | 21.76 |
| 08/14/2026 16:28 | 38 | 21.76 |
| 08/14/2026 16:28 | 62 | 21.76 |
| 08/14/2026 16:28 | 100 | 21.77 |
| 08/14/2026 16:28 | 115 | 21.78 |
| 08/14/2026 16:28 | 25 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.79 |
| 08/14/2026 16:27 | 100 | 21.79 |
| 08/14/2026 16:27 | 200 | 21.79 |
| 08/14/2026 16:27 | 11 | 21.80 |
| 08/14/2026 16:27 | 1 | 21.80 |
| 08/14/2026 16:27 | 88 | 21.80 |
| 08/14/2026 16:27 | 70 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 330 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 73 | 21.78 |
| 08/14/2026 16:27 | 27 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.76 |
| 08/14/2026 16:27 | 100 | 21.74 |
| 08/14/2026 16:27 | 100 | 21.74 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:26 | 100 | 21.76 |
| 08/14/2026 16:26 | 300 | 21.76 |
| 08/14/2026 16:26 | 100 | 21.73 |
| 08/14/2026 16:26 | 24 | 21.74 |
| 08/14/2026 16:26 | 38 | 21.74 |
| 08/14/2026 16:26 | 24 | 21.74 |
| 08/14/2026 16:26 | 38 | 21.74 |
| 08/14/2026 16:26 | 97 | 21.76 |
| 08/14/2026 16:26 | 3 | 21.76 |
| 08/14/2026 16:26 | 10 | 21.77 |
| 08/14/2026 16:26 | 80 | 21.77 |
| 08/14/2026 16:26 | 60 | 21.78 |
| 08/14/2026 16:26 | 3 | 21.78 |
| 08/14/2026 16:25 | 2 | 21.80 |
| 08/14/2026 16:25 | 100 | 21.80 |
| 08/14/2026 16:25 | 3 | 21.80 |
| 08/14/2026 16:25 | 60 | 21.81 |
| 08/14/2026 16:25 | 5 | 21.81 |
| 08/14/2026 16:25 | 95 | 21.81 |
| 08/14/2026 16:25 | 2 | 21.81 |
| 08/14/2026 16:25 | 5 | 21.82 |
| 08/14/2026 16:25 | 5 | 21.82 |
| 08/14/2026 16:25 | 22 | 21.825 |
| 08/14/2026 16:24 | 1 | 21.85 |
| 08/14/2026 16:24 | 13 | 21.83 |
| 08/14/2026 16:24 | 74 | 21.83 |
| 08/14/2026 16:24 | 59 | 21.83 |
| 08/14/2026 16:24 | 41 | 21.83 |
| 08/14/2026 16:24 | 100 | 21.82 |
| 08/14/2026 16:24 | 100 | 21.82 |
| 08/14/2026 16:24 | 3 | 21.81 |
| 08/14/2026 16:24 | 4 | 21.81 |
| 08/14/2026 16:23 | 3 | 21.80 |
| 08/14/2026 16:23 | 63 | 21.81 |
| 08/14/2026 16:23 | 37 | 21.81 |
| 08/14/2026 16:23 | 100 | 21.81 |
| 08/14/2026 16:23 | 1 | 21.80 |
| 08/14/2026 16:23 | 100 | 21.81 |
| 08/14/2026 16:23 | 2 | 21.81 |
| 08/14/2026 16:23 | 10 | 21.81 |
| 08/14/2026 16:23 | 105 | 21.81 |
| 08/14/2026 16:23 | 25 | 21.81 |
| 08/14/2026 16:23 | 100 | 21.81 |
| 08/14/2026 16:23 | 19 | 21.82 |
| 08/14/2026 16:23 | 1 | 21.82 |
| 08/14/2026 16:22 | 1 | 21.83 |
| 08/14/2026 16:22 | 6 | 21.83 |
| 08/14/2026 16:22 | 125 | 21.82 |
| 08/14/2026 16:22 | 20 | 21.82 |
| 08/14/2026 16:22 | 94 | 21.82 |
| 08/14/2026 16:22 | 100 | 21.82 |
| 08/14/2026 16:22 | 100 | 21.82 |
| 08/14/2026 16:22 | 100 | 21.83 |
| 08/14/2026 16:22 | 100 | 21.83 |
| 08/14/2026 16:21 | 1 | 21.84 |
| 08/14/2026 16:21 | 1 | 21.80 |
| 08/14/2026 16:21 | 4 | 21.81 |
| 08/14/2026 16:21 | 15 | 21.81 |
| 08/14/2026 16:21 | 25 | 21.81 |
| 08/14/2026 16:21 | 100 | 21.81 |
| 08/14/2026 16:21 | 100 | 21.82 |
| 08/14/2026 16:21 | 25 | 21.82 |
| 08/14/2026 16:21 | 100 | 21.83 |
| 08/14/2026 16:21 | 34 | 21.83 |
| 08/14/2026 16:21 | 100 | 21.83 |
| 08/14/2026 16:20 | 6 | 21.84 |
| 08/14/2026 16:20 | 25 | 21.84 |
| 08/14/2026 16:20 | 25 | 21.84 |
| 08/14/2026 16:20 | 66 | 21.84 |
| 08/14/2026 16:20 | 100 | 21.85 |
| 08/14/2026 16:20 | 100 | 21.85 |
| 08/14/2026 16:20 | 14 | 21.84 |
| 08/14/2026 16:20 | 86 | 21.84 |
| 08/14/2026 16:20 | 449 | 21.83 |
| 08/14/2026 16:20 | 400 | 21.83 |
| 08/14/2026 16:20 | 100 | 21.83 |
| 08/14/2026 16:20 | 200 | 21.83 |
| 08/14/2026 16:20 | 53 | 21.855 |
| 08/14/2026 16:20 | 20 | 21.84 |
| 08/14/2026 16:20 | 849 | 21.86 |
| 08/14/2026 16:20 | 1064 | 21.86 |
| 08/14/2026 16:20 | 124 | 21.88 |
| 08/14/2026 16:20 | 91 | 21.88 |
| 08/14/2026 16:20 | 230 | 21.88 |
| 08/14/2026 16:20 | 206 | 21.88 |
| 08/14/2026 16:20 | 1500 | 21.86 |
| 08/14/2026 16:20 | 200 | 21.86 |
| 08/14/2026 16:20 | 723 | 21.86 |
| 08/14/2026 16:20 | 10 | 21.85 |
| 08/14/2026 16:20 | 1 | 21.88 |
| 08/14/2026 16:20 | 1 | 21.87 |
| 08/14/2026 16:20 | 1 | 21.86 |
| 08/14/2026 16:20 | 25 | 21.84 |
| 08/14/2026 16:20 | 25 | 21.84 |
| 08/14/2026 16:20 | 25 | 21.84 |
| 08/14/2026 16:20 | 25 | 21.84 |
| 08/14/2026 16:20 | 40 | 21.83 |
| 08/14/2026 16:20 | 141 | 21.83 |
| 08/14/2026 16:20 | 70 | 21.83 |
| 08/14/2026 16:20 | 100 | 21.83 |
| 08/14/2026 16:19 | 95 | 21.81 |
| 08/14/2026 16:19 | 1 | 21.81 |
| 08/14/2026 16:19 | 90 | 21.81 |
| 08/14/2026 16:19 | 4 | 21.81 |
| 08/14/2026 16:19 | 1 | 21.83 |
| 08/14/2026 16:19 | 30 | 21.83 |
| 08/14/2026 16:19 | 8 | 21.83 |
| 08/14/2026 16:19 | 19 | 21.83 |
| 08/14/2026 16:19 | 74 | 21.83 |
| 08/14/2026 16:19 | 7 | 21.83 |
| 08/14/2026 16:19 | 67 | 21.83 |
| 08/14/2026 16:19 | 7 | 21.83 |
| 08/14/2026 16:18 | 26 | 21.80 |
| 08/14/2026 16:18 | 28 | 21.80 |
| 08/14/2026 16:18 | 1 | 21.77 |
| 08/14/2026 16:18 | 20 | 21.81 |
| 08/14/2026 16:18 | 42 | 21.79 |
| 08/14/2026 16:18 | 58 | 21.79 |
| 08/14/2026 16:18 | 99 | 21.79 |
| 08/14/2026 16:18 | 8 | 21.82 |
| 08/14/2026 16:18 | 7 | 21.83 |
| 08/14/2026 16:18 | 50 | 21.83 |
| 08/14/2026 16:18 | 12 | 21.82 |
| 08/14/2026 16:18 | 172 | 21.82 |
| 08/14/2026 16:18 | 5 | 21.82 |
| 08/14/2026 16:18 | 1 | 21.79 |
| 08/14/2026 16:17 | 25 | 21.80 |
| 08/14/2026 16:17 | 1 | 21.80 |
| 08/14/2026 16:17 | 5 | 21.81 |
| 08/14/2026 16:17 | 20 | 21.82 |
| 08/14/2026 16:17 | 2 | 21.82 |
| 08/14/2026 16:17 | 20 | 21.82 |
| 08/14/2026 16:17 | 100 | 21.82 |
| 08/14/2026 16:17 | 100 | 21.82 |
| 08/14/2026 16:17 | 25 | 21.83 |
| 08/14/2026 16:17 | 25 | 21.83 |
| 08/14/2026 16:17 | 25 | 21.83 |
| 08/14/2026 16:17 | 3 | 21.84 |
| 08/14/2026 16:17 | 11 | 21.85 |
| 08/14/2026 16:17 | 87 | 21.86 |
| 08/14/2026 16:17 | 13 | 21.86 |
| 08/14/2026 16:17 | 13 | 21.85 |
| 08/14/2026 16:17 | 87 | 21.86 |
| 08/14/2026 16:17 | 50 | 21.86 |
| 08/14/2026 16:17 | 50 | 21.86 |
| 08/14/2026 16:17 | 100 | 21.86 |
| 08/14/2026 16:17 | 50 | 21.86 |
| 08/14/2026 16:17 | 50 | 21.86 |
| 08/14/2026 16:17 | 100 | 21.86 |
| 08/14/2026 16:17 | 100 | 21.86 |
| 08/14/2026 16:17 | 7 | 21.84 |
| 08/14/2026 16:17 | 1 | 21.83 |
| 08/14/2026 16:17 | 100 | 21.84 |
| 08/14/2026 16:17 | 60 | 21.85 |
| 08/14/2026 16:16 | 1 | 21.83 |
| 08/14/2026 16:16 | 1 | 21.83 |
| 08/14/2026 16:15 | 78 | 21.86 |
| 08/14/2026 16:15 | 1 | 21.845 |
| 08/14/2026 16:15 | 1 | 21.83 |
| 08/14/2026 16:14 | 1 | 21.83 |
| 08/14/2026 16:14 | 1 | 21.83 |
| 08/14/2026 16:14 | 100 | 21.83 |
| 08/14/2026 16:14 | 100 | 21.84 |
| 08/14/2026 16:14 | 100 | 21.86 |
| 08/14/2026 16:13 | 9 | 21.88 |
| 08/14/2026 16:13 | 380 | 21.89 |
| 08/14/2026 16:13 | 120 | 21.89 |
| 08/14/2026 16:13 | 80 | 21.89 |
| 08/14/2026 16:13 | 100 | 21.90 |
| 08/14/2026 16:12 | 100 | 21.90 |
| 08/14/2026 16:12 | 100 | 21.90 |
| 08/14/2026 16:12 | 20 | 21.90 |
| 08/14/2026 16:12 | 77 | 21.90 |
| 08/14/2026 16:12 | 22 | 21.90 |
| 08/14/2026 16:12 | 100 | 21.91 |
| 08/14/2026 16:12 | 11 | 21.91 |
| 08/14/2026 16:12 | 25 | 21.91 |
| 08/14/2026 16:12 | 25 | 21.91 |
| 08/14/2026 16:12 | 12 | 21.92 |
| 08/14/2026 16:12 | 20 | 21.92 |
| 08/14/2026 16:12 | 4 | 21.93 |
| 08/14/2026 16:11 | 10 | 21.945 |
| 08/14/2026 16:11 | 100 | 21.94 |
| 08/14/2026 16:11 | 4 | 21.96 |
| 08/14/2026 16:11 | 100 | 21.96 |
| 08/14/2026 16:11 | 1 | 21.965 |
| 08/14/2026 16:11 | 1 | 21.97 |
| 08/14/2026 16:10 | 18 | 21.97 |
| 08/14/2026 16:10 | 4 | 21.93 |
| 08/14/2026 16:10 | 1 | 21.90 |
| 08/14/2026 16:10 | 40 | 21.935 |
| 08/14/2026 16:09 | 20 | 21.97 |
| 08/14/2026 16:09 | 80 | 21.96 |
| 08/14/2026 16:09 | 100 | 21.91 |
| 08/14/2026 16:09 | 100 | 21.91 |
| 08/14/2026 16:09 | 100 | 21.91 |
| 08/14/2026 16:09 | 100 | 21.91 |
| 08/14/2026 16:09 | 100 | 21.91 |
| 08/14/2026 16:09 | 100 | 21.92 |
| 08/14/2026 16:08 | 30 | 21.92 |
| 08/14/2026 16:08 | 70 | 21.92 |
| 08/14/2026 16:08 | 100 | 21.92 |
| 08/14/2026 16:08 | 30 | 21.93 |
| 08/14/2026 16:08 | 23 | 21.93 |
| 08/14/2026 16:08 | 25 | 21.93 |
| 08/14/2026 16:08 | 25 | 21.93 |
| 08/14/2026 16:08 | 10 | 21.93 |
| 08/14/2026 16:08 | 100 | 21.94 |
| 08/14/2026 16:08 | 6 | 21.94 |
| 08/14/2026 16:08 | 69 | 21.94 |
| 08/14/2026 16:08 | 3 | 21.94 |
| 08/14/2026 16:08 | 100 | 21.94 |
| 08/14/2026 16:08 | 45 | 21.94 |
| 08/14/2026 16:08 | 2 | 21.94 |
| 08/14/2026 16:08 | 15 | 21.94 |
| 08/14/2026 16:08 | 1 | 21.96 |
| 08/14/2026 16:07 | 1 | 21.95 |
| 08/14/2026 16:07 | 10 | 21.95 |
| 08/14/2026 16:07 | 25 | 21.95 |
| 08/14/2026 16:07 | 10 | 21.95 |
| 08/14/2026 16:07 | 79 | 21.94 |
| 08/14/2026 16:07 | 21 | 21.94 |
| 08/14/2026 16:07 | 1 | 21.94 |
| 08/14/2026 16:07 | 99 | 21.94 |
| 08/14/2026 16:07 | 1 | 21.94 |
| 08/14/2026 16:07 | 100 | 21.94 |
| 08/14/2026 16:07 | 3 | 21.94 |
| 08/14/2026 16:07 | 149 | 21.94 |
| 08/14/2026 16:07 | 47 | 21.94 |
| 08/14/2026 16:07 | 15 | 21.935 |
| 08/14/2026 16:07 | 100 | 21.92 |
| 08/14/2026 16:07 | 200 | 21.92 |
| 08/14/2026 16:07 | 149 | 21.92 |
| 08/14/2026 16:07 | 151 | 21.92 |
| 08/14/2026 16:07 | 20 | 21.92 |
| 08/14/2026 16:07 | 20 | 21.92 |
| 08/14/2026 16:07 | 16 | 21.92 |
| 08/14/2026 16:07 | 85 | 21.93 |
| 08/14/2026 16:07 | 15 | 21.93 |
| 08/14/2026 16:07 | 63 | 21.93 |
| 08/14/2026 16:07 | 22 | 21.93 |
| 08/14/2026 16:07 | 63 | 21.93 |
| 08/14/2026 16:07 | 100 | 21.93 |
| 08/14/2026 16:07 | 100 | 21.93 |
| 08/14/2026 16:07 | 100 | 21.93 |
| 08/14/2026 16:07 | 40 | 21.92 |
| 08/14/2026 16:07 | 60 | 21.92 |
| 08/14/2026 16:07 | 100 | 21.92 |
| 08/14/2026 16:07 | 231 | 21.92 |
| 08/14/2026 16:07 | 269 | 21.92 |
| 08/14/2026 16:07 | 237 | 21.92 |
| 08/14/2026 16:07 | 100 | 21.92 |
| 08/14/2026 16:07 | 40 | 21.92 |
| 08/14/2026 16:07 | 60 | 21.92 |
| 08/14/2026 16:07 | 1 | 21.88 |
| 08/14/2026 16:07 | 25 | 21.89 |
| 08/14/2026 16:07 | 25 | 21.89 |
| 08/14/2026 16:07 | 25 | 21.89 |
| 08/14/2026 16:07 | 25 | 21.89 |
| 08/14/2026 16:07 | 20 | 21.89 |
| 08/14/2026 16:07 | 6 | 21.88 |
| 08/14/2026 16:07 | 25 | 21.88 |
| 08/14/2026 16:07 | 25 | 21.88 |
| 08/14/2026 16:07 | 44 | 21.88 |
| 08/14/2026 16:07 | 25 | 21.88 |
| 08/14/2026 16:07 | 25 | 21.88 |
| 08/14/2026 16:07 | 25 | 21.88 |
| 08/14/2026 16:07 | 25 | 21.88 |
| 08/14/2026 16:06 | 25 | 21.88 |
| 08/14/2026 16:06 | 25 | 21.88 |
| 08/14/2026 16:06 | 25 | 21.88 |
| 08/14/2026 16:06 | 25 | 21.88 |
| 08/14/2026 16:06 | 31 | 21.87 |
| 08/14/2026 16:05 | 100 | 21.83 |
| 08/14/2026 16:05 | 100 | 21.83 |
| 08/14/2026 16:05 | 4 | 21.83 |
| 08/14/2026 16:05 | 99 | 21.84 |
| 08/14/2026 16:05 | 1 | 21.84 |
| 08/14/2026 16:05 | 1 | 21.84 |
| 08/14/2026 16:05 | 1 | 21.83 |
| 08/14/2026 16:05 | 1 | 21.87 |
| 08/14/2026 16:05 | 4 | 21.83 |
| 08/14/2026 16:05 | 60 | 21.82 |
| 08/14/2026 16:05 | 100 | 21.83 |
| 08/14/2026 16:05 | 40 | 21.82 |
| 08/14/2026 16:05 | 160 | 21.83 |
| 08/14/2026 16:05 | 32 | 21.83 |
| 08/14/2026 16:05 | 4 | 21.83 |
| 08/14/2026 16:05 | 100 | 21.83 |
| 08/14/2026 16:05 | 91 | 21.83 |
| 08/14/2026 16:05 | 9 | 21.83 |
| 08/14/2026 16:04 | 1 | 21.83 |
| 08/14/2026 16:03 | 100 | 21.87 |
| 08/14/2026 16:03 | 22 | 21.87 |
| 08/14/2026 16:03 | 78 | 21.87 |
| 08/14/2026 16:03 | 22 | 21.87 |
| 08/14/2026 16:03 | 78 | 21.87 |
| 08/14/2026 16:03 | 93 | 21.87 |
| 08/14/2026 16:03 | 40 | 21.87 |
| 08/14/2026 16:03 | 193 | 21.87 |
| 08/14/2026 16:03 | 48 | 21.87 |
| 08/14/2026 16:03 | 100 | 21.87 |
| 08/14/2026 16:03 | 40 | 21.86 |
| 08/14/2026 16:03 | 100 | 21.87 |
| 08/14/2026 16:03 | 42 | 21.87 |
| 08/14/2026 16:03 | 58 | 21.87 |
| 08/14/2026 16:03 | 100 | 21.87 |
| 08/14/2026 16:03 | 100 | 21.86 |
| 08/14/2026 16:03 | 100 | 21.855 |
| 08/14/2026 16:03 | 300 | 21.84 |
| 08/14/2026 16:03 | 74 | 21.84 |
| 08/14/2026 16:03 | 658 | 21.84 |
| 08/14/2026 16:03 | 1500 | 21.84 |
| 08/14/2026 16:03 | 626 | 21.84 |
| 08/14/2026 16:03 | 249 | 21.84 |
| 08/14/2026 16:03 | 25 | 21.84 |
| 08/14/2026 16:03 | 39 | 21.83 |
| 08/14/2026 16:03 | 300 | 21.83 |
| 08/14/2026 16:03 | 69 | 21.84 |
| 08/14/2026 16:03 | 74 | 21.84 |
| 08/14/2026 16:03 | 507 | 21.84 |
| 08/14/2026 16:03 | 1 | 21.81 |
| 08/14/2026 16:03 | 440 | 21.84 |
| 08/14/2026 16:03 | 200 | 21.84 |
| 08/14/2026 16:03 | 74 | 21.84 |
| 08/14/2026 16:03 | 100 | 21.84 |
| 08/14/2026 16:03 | 300 | 21.83 |
| 08/14/2026 16:03 | 300 | 21.825 |
| 08/14/2026 16:03 | 200 | 21.83 |
| 08/14/2026 16:03 | 100 | 21.84 |
| 08/14/2026 16:03 | 100 | 21.84 |
| 08/14/2026 16:03 | 100 | 21.84 |
| 08/14/2026 16:03 | 200 | 21.84 |
| 08/14/2026 16:03 | 161 | 21.84 |
| 08/14/2026 16:03 | 77 | 21.84 |
| 08/14/2026 16:03 | 159 | 21.84 |
| 08/14/2026 16:03 | 205 | 21.84 |
| 08/14/2026 16:03 | 241 | 21.84 |
| 08/14/2026 16:03 | 36 | 21.84 |
| 08/14/2026 16:03 | 264 | 21.84 |
| 08/14/2026 16:03 | 222 | 21.84 |
| 08/14/2026 16:03 | 25 | 21.83 |
| 08/14/2026 16:03 | 1 | 21.80 |
| 08/14/2026 16:03 | 1 | 21.80 |
| 08/14/2026 16:03 | 1 | 21.80 |
| 08/14/2026 16:03 | 9 | 21.815 |
| 08/14/2026 16:03 | 25 | 21.815 |
| 08/14/2026 16:03 | 25 | 21.815 |
| 08/14/2026 16:03 | 25 | 21.815 |
| 08/14/2026 16:03 | 25 | 21.815 |
| 08/14/2026 16:02 | 40 | 21.84 |
| 08/14/2026 16:02 | 100 | 21.84 |
| 08/14/2026 16:02 | 40 | 21.84 |
| 08/14/2026 16:02 | 60 | 21.84 |
| 08/14/2026 16:02 | 1 | 21.80 |
| 08/14/2026 16:02 | 1 | 21.79 |
| 08/14/2026 16:02 | 100 | 21.80 |
| 08/14/2026 16:02 | 100 | 21.80 |
| 08/14/2026 16:02 | 98 | 21.80 |
| 08/14/2026 16:02 | 1 | 21.80 |
| 08/14/2026 16:02 | 1 | 21.80 |
| 08/14/2026 16:02 | 100 | 21.81 |
| 08/14/2026 16:02 | 100 | 21.81 |
| 08/14/2026 16:02 | 63 | 21.81 |
| 08/14/2026 16:02 | 4 | 21.81 |
| 08/14/2026 16:02 | 202 | 21.82 |
| 08/14/2026 16:02 | 96 | 21.81 |
| 08/14/2026 16:02 | 67 | 21.82 |
| 08/14/2026 16:02 | 25 | 21.82 |
| 08/14/2026 16:02 | 1 | 21.82 |
| 08/14/2026 16:02 | 63 | 21.83 |
| 08/14/2026 16:02 | 42 | 21.83 |
| 08/14/2026 16:02 | 100 | 21.83 |
| 08/14/2026 16:02 | 166 | 21.81 |
| 08/14/2026 16:02 | 734 | 21.81 |
| 08/14/2026 16:02 | 81 | 21.81 |
| 08/14/2026 16:02 | 42 | 21.81 |
| 08/14/2026 16:02 | 19 | 21.82 |
| 08/14/2026 16:02 | 100 | 21.82 |
| 08/14/2026 16:02 | 200 | 21.82 |
| 08/14/2026 16:02 | 100 | 21.82 |
| 08/14/2026 16:02 | 100 | 21.82 |
| 08/14/2026 16:02 | 22 | 21.84 |
| 08/14/2026 16:02 | 6 | 21.84 |
| 08/14/2026 16:02 | 300 | 21.84 |
| 08/14/2026 16:02 | 100 | 21.84 |
| 08/14/2026 16:02 | 100 | 21.84 |
| 08/14/2026 16:02 | 5 | 21.86 |
| 08/14/2026 16:02 | 300 | 21.84 |
| 08/14/2026 16:02 | 32 | 21.85 |
| 08/14/2026 16:02 | 5 | 21.85 |
| 08/14/2026 16:02 | 95 | 21.85 |
| 08/14/2026 16:02 | 50 | 21.85 |
| 08/14/2026 16:02 | 50 | 21.85 |
| 08/14/2026 16:02 | 45 | 21.85 |
| 08/14/2026 16:02 | 50 | 21.85 |
| 08/14/2026 16:02 | 5 | 21.85 |
| 08/14/2026 16:02 | 100 | 21.85 |
| 08/14/2026 16:02 | 25 | 21.85 |
| 08/14/2026 16:02 | 75 | 21.85 |
| 08/14/2026 16:02 | 25 | 21.84 |
| 08/14/2026 16:02 | 25 | 21.84 |
| 08/14/2026 16:02 | 25 | 21.84 |
| 08/14/2026 16:02 | 25 | 21.84 |
| 08/14/2026 16:02 | 100 | 21.83 |
| 08/14/2026 16:01 | 98 | 21.78 |
| 08/14/2026 16:01 | 94 | 21.78 |
| 08/14/2026 16:00 | 15 | 21.805 |
| 08/14/2026 16:00 | 28 | 21.805 |
| 08/14/2026 16:00 | 18 | 21.805 |
| 08/14/2026 16:00 | 17 | 21.805 |
| 08/14/2026 16:00 | 37 | 21.79 |
| 08/14/2026 16:00 | 63 | 21.79 |
| 08/14/2026 16:00 | 77 | 21.79 |
| 08/14/2026 16:00 | 108 | 21.79 |
| 08/14/2026 16:00 | 52 | 21.79 |
| 08/14/2026 16:00 | 100 | 21.79 |
| 08/14/2026 16:00 | 100 | 21.79 |
| 08/14/2026 16:00 | 162 | 21.79 |
| 08/14/2026 16:00 | 38 | 21.78 |
| 08/14/2026 16:00 | 100 | 21.78 |
| 08/14/2026 16:00 | 3 | 21.79 |
| 08/14/2026 16:00 | 108 | 21.79 |
| 08/14/2026 16:00 | 77 | 21.79 |
| 08/14/2026 16:00 | 52 | 21.79 |
| 08/14/2026 16:00 | 100 | 21.79 |
| 08/14/2026 16:00 | 33 | 21.79 |
| 08/14/2026 16:00 | 162 | 21.79 |
| 08/14/2026 16:00 | 38 | 21.79 |
| 08/14/2026 16:00 | 40 | 21.78 |
| 08/14/2026 16:00 | 33 | 21.78 |
| 08/14/2026 16:00 | 1 | 21.78 |
| 08/14/2026 16:00 | 63 | 21.78 |
| 08/14/2026 16:00 | 63 | 21.78 |
| 08/14/2026 16:00 | 9 | 21.78 |
| 08/14/2026 16:00 | 204 | 21.78 |
| 08/14/2026 16:00 | 100 | 21.79 |
| 08/14/2026 16:00 | 99 | 21.79 |
| 08/14/2026 16:00 | 101 | 21.79 |
| 08/14/2026 16:00 | 199 | 21.79 |
| 08/14/2026 16:00 | 60 | 21.79 |
| 08/14/2026 16:00 | 100 | 21.79 |
| 08/14/2026 16:00 | 200 | 21.79 |
| 08/14/2026 16:00 | 100 | 21.80 |
| 08/14/2026 16:00 | 60 | 21.79 |
| 08/14/2026 16:00 | 200 | 21.79 |
| 08/14/2026 16:00 | 100 | 21.80 |
| 08/14/2026 16:00 | 3 | 21.80 |
| 08/14/2026 16:00 | 2 | 21.80 |
| 08/14/2026 16:00 | 10 | 21.80 |
| 08/14/2026 16:00 | 43 | 21.80 |
| 08/14/2026 16:00 | 30 | 21.80 |
| 08/14/2026 16:00 | 38 | 21.80 |
| 08/14/2026 16:00 | 15 | 21.79 |
| 08/14/2026 16:00 | 25 | 21.79 |
| 08/14/2026 16:00 | 60 | 21.79 |
| 08/14/2026 16:00 | 100 | 21.79 |
| 08/14/2026 16:00 | 56 | 21.79 |
| 08/14/2026 16:00 | 99 | 21.79 |
| 08/14/2026 16:00 | 4 | 21.81 |
| 08/14/2026 16:00 | 44 | 21.81 |
| 08/14/2026 16:00 | 55 | 21.82 |
| 08/14/2026 16:00 | 5 | 21.82 |
| 08/14/2026 16:00 | 100 | 21.82 |
| 08/14/2026 16:00 | 18 | 21.85 |
| 08/14/2026 16:00 | 100 | 21.84 |
| 08/14/2026 16:00 | 1059 | 21.84 |
| 08/14/2026 16:00 | 40 | 21.84 |
| 08/14/2026 16:00 | 40 | 21.84 |
| 08/14/2026 16:00 | 31 | 21.84 |
| 08/14/2026 16:00 | 48 | 21.84 |
| 08/14/2026 16:00 | 40 | 21.82 |
| 08/14/2026 16:00 | 5 | 21.86 |
| 08/14/2026 16:00 | 60 | 21.85 |
| 08/14/2026 16:00 | 100 | 21.84 |
| 08/14/2026 15:59 | 20 | 21.83 |
| 08/14/2026 15:59 | 3 | 21.85 |
| 08/14/2026 15:59 | 33 | 21.85 |
| 08/14/2026 15:59 | 33 | 21.84 |
| 08/14/2026 15:59 | 4 | 21.84 |
| 08/14/2026 15:59 | 100 | 21.84 |
| 08/14/2026 15:59 | 100 | 21.85 |
| 08/14/2026 15:59 | 80 | 21.85 |
| 08/14/2026 15:59 | 20 | 21.85 |
| 08/14/2026 15:59 | 100 | 21.85 |
| 08/14/2026 15:59 | 100 | 21.84 |
| 08/14/2026 15:59 | 100 | 21.85 |
| 08/14/2026 15:59 | 93 | 21.85 |
| 08/14/2026 15:59 | 7 | 21.85 |
| 08/14/2026 15:59 | 1 | 21.79 |
| 08/14/2026 15:59 | 15 | 21.79 |
| 08/14/2026 15:59 | 85 | 21.79 |
| 08/14/2026 15:59 | 1 | 21.79 |
| 08/14/2026 15:59 | 14 | 21.79 |
| 08/14/2026 15:59 | 86 | 21.79 |
| 08/14/2026 15:59 | 1 | 21.79 |
| 08/14/2026 15:58 | 10 | 21.79 |
| 08/14/2026 15:58 | 90 | 21.80 |
| 08/14/2026 15:58 | 1 | 21.80 |
| 08/14/2026 15:58 | 1 | 21.80 |
| 08/14/2026 15:58 | 166 | 21.81 |
| 08/14/2026 15:58 | 11 | 21.80 |
| 08/14/2026 15:58 | 1 | 21.79 |
| 08/14/2026 15:58 | 1 | 21.79 |
| 08/14/2026 15:58 | 1 | 21.79 |
| 08/14/2026 15:58 | 150 | 21.81 |
| 08/14/2026 15:58 | 49 | 21.81 |
| 08/14/2026 15:58 | 1 | 21.81 |
| 08/14/2026 15:58 | 7 | 21.82 |
| 08/14/2026 15:58 | 25 | 21.82 |
| 08/14/2026 15:58 | 25 | 21.82 |
| 08/14/2026 15:58 | 15 | 21.82 |
| 08/14/2026 15:58 | 89 | 21.82 |
| 08/14/2026 15:58 | 12 | 21.82 |
| 08/14/2026 15:58 | 36 | 21.82 |
| 08/14/2026 15:58 | 1 | 21.82 |
| 08/14/2026 15:58 | 50 | 21.82 |
| 08/14/2026 15:58 | 1 | 21.82 |
| 08/14/2026 15:58 | 2 | 21.82 |
| 08/14/2026 15:58 | 100 | 21.83 |
| 08/14/2026 15:58 | 1 | 21.83 |
| 08/14/2026 15:57 | 1 | 21.82 |
| 08/14/2026 15:57 | 1 | 21.83 |
| 08/14/2026 15:57 | 1 | 21.83 |
| 08/14/2026 15:57 | 1 | 21.83 |
| 08/14/2026 15:57 | 1 | 21.83 |
| 08/14/2026 15:57 | 1 | 21.82 |
| 08/14/2026 15:57 | 1 | 21.82 |
| 08/14/2026 15:56 | 1 | 21.82 |
| 08/14/2026 15:56 | 1 | 21.87 |
| 08/14/2026 15:56 | 100 | 21.90 |
| 08/14/2026 15:56 | 60 | 21.90 |
| 08/14/2026 15:56 | 100 | 21.91 |
| 08/14/2026 15:56 | 100 | 21.91 |
| 08/14/2026 15:56 | 1 | 21.91 |
| 08/14/2026 15:56 | 1 | 21.91 |
| 08/14/2026 15:56 | 95 | 21.92 |
| 08/14/2026 15:56 | 452 | 21.95 |
| 08/14/2026 15:56 | 300 | 21.95 |
| 08/14/2026 15:56 | 200 | 21.95 |
| 08/14/2026 15:56 | 100 | 21.95 |
| 08/14/2026 15:56 | 200 | 21.95 |
| 08/14/2026 15:56 | 5 | 21.96 |
| 08/14/2026 15:56 | 10 | 21.96 |
| 08/14/2026 15:56 | 97 | 21.97 |
| 08/14/2026 15:56 | 25 | 21.97 |
| 08/14/2026 15:56 | 25 | 21.97 |
| 08/14/2026 15:55 | 20 | 21.99 |
| 08/14/2026 15:55 | 48 | 21.99 |
| 08/14/2026 15:55 | 52 | 21.99 |
| 08/14/2026 15:55 | 100 | 21.99 |
| 08/14/2026 15:55 | 10 | 21.98 |
| 08/14/2026 15:55 | 100 | 21.98 |
| 08/14/2026 15:55 | 20 | 21.98 |
| 08/14/2026 15:55 | 1 | 21.93 |
| 08/14/2026 15:55 | 1 | 21.95 |
| 08/14/2026 15:55 | 50 | 21.96 |
| 08/14/2026 15:55 | 200 | 21.95 |
| 08/14/2026 15:55 | 100 | 21.95 |
| 08/14/2026 15:55 | 16 | 21.95 |
| 08/14/2026 15:55 | 1 | 21.92 |
| 08/14/2026 15:55 | 1 | 21.92 |
| 08/14/2026 15:54 | 1 | 21.92 |
| 08/14/2026 15:54 | 1 | 21.92 |
| 08/14/2026 15:54 | 1 | 21.92 |
| 08/14/2026 15:54 | 25 | 21.93 |
| 08/14/2026 15:54 | 42 | 21.93 |
| 08/14/2026 15:54 | 3 | 21.93 |
| 08/14/2026 15:54 | 39 | 21.93 |
| 08/14/2026 15:54 | 100 | 21.93 |
| 08/14/2026 15:54 | 100 | 21.93 |
| 08/14/2026 15:54 | 1 | 21.93 |
| 08/14/2026 15:54 | 100 | 21.95 |
| 08/14/2026 15:54 | 100 | 21.95 |
| 08/14/2026 15:54 | 1 | 21.98 |
| 08/14/2026 15:54 | 2 | 21.98 |
| 08/14/2026 15:54 | 2 | 21.98 |
| 08/14/2026 15:54 | 2 | 21.98 |
| 08/14/2026 15:54 | 2 | 21.98 |
| 08/14/2026 15:54 | 2 | 21.98 |
| 08/14/2026 15:54 | 2 | 21.98 |
| 08/14/2026 15:54 | 200 | 21.99 |
| 08/14/2026 15:54 | 100 | 21.98 |
| 08/14/2026 15:54 | 100 | 21.98 |
| 08/14/2026 15:54 | 100 | 21.98 |
| 08/14/2026 15:54 | 100 | 21.98 |
| 08/14/2026 15:54 | 100 | 21.99 |
| 08/14/2026 15:54 | 100 | 21.99 |
| 08/14/2026 15:54 | 55 | 21.99 |
| 08/14/2026 15:54 | 45 | 21.99 |
| 08/14/2026 15:54 | 60 | 21.98 |
| 08/14/2026 15:54 | 100 | 21.98 |
| 08/14/2026 15:54 | 40 | 21.97 |
| 08/14/2026 15:54 | 25 | 21.96 |
| 08/14/2026 15:54 | 25 | 21.96 |
| 08/14/2026 15:54 | 100 | 21.94 |
| 08/14/2026 15:54 | 20 | 21.95 |
| 08/14/2026 15:54 | 100 | 21.94 |
| 08/14/2026 15:53 | 200 | 21.91 |
| 08/14/2026 15:53 | 100 | 21.91 |
| 08/14/2026 15:53 | 21 | 21.91 |
| 08/14/2026 15:53 | 79 | 21.91 |
| 08/14/2026 15:53 | 20 | 21.91 |
| 08/14/2026 15:53 | 1 | 21.91 |
| 08/14/2026 15:53 | 82 | 21.93 |
| 08/14/2026 15:53 | 100 | 21.92 |
| 08/14/2026 15:53 | 100 | 21.92 |
| 08/14/2026 15:53 | 15 | 21.92 |
| 08/14/2026 15:53 | 28 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.92 |
| 08/14/2026 15:53 | 2 | 21.92 |
| 08/14/2026 15:53 | 35 | 21.92 |
| 08/14/2026 15:53 | 65 | 21.92 |
| 08/14/2026 15:53 | 34 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.92 |
| 08/14/2026 15:53 | 61 | 21.92 |
| 08/14/2026 15:53 | 38 | 21.93 |
| 08/14/2026 15:53 | 31 | 21.93 |
| 08/14/2026 15:53 | 68 | 21.93 |
| 08/14/2026 15:53 | 1 | 21.93 |
| 08/14/2026 15:53 | 1 | 21.92 |
| 08/14/2026 15:53 | 99 | 21.92 |
| 08/14/2026 15:52 | 1 | 21.92 |
| 08/14/2026 15:52 | 1 | 21.92 |
| 08/14/2026 15:52 | 6 | 21.95 |
| 08/14/2026 15:52 | 1 | 21.92 |
| 08/14/2026 15:52 | 98 | 21.92 |
| 08/14/2026 15:52 | 49 | 21.93 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 86 | 21.93 |
| 08/14/2026 15:52 | 13 | 21.93 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 29 | 21.93 |
| 08/14/2026 15:52 | 49 | 21.95 |
| 08/14/2026 15:52 | 5 | 21.95 |
| 08/14/2026 15:52 | 41 | 21.95 |
| 08/14/2026 15:52 | 8 | 21.95 |
| 08/14/2026 15:52 | 5 | 21.95 |
| 08/14/2026 15:52 | 5 | 21.95 |
| 08/14/2026 15:52 | 41 | 21.95 |
| 08/14/2026 15:52 | 100 | 21.95 |
| 08/14/2026 15:52 | 10 | 21.95 |
| 08/14/2026 15:52 | 41 | 21.95 |
| 08/14/2026 15:52 | 100 | 21.95 |
| 08/14/2026 15:52 | 20 | 21.94 |
| 08/14/2026 15:52 | 80 | 21.94 |
| 08/14/2026 15:52 | 100 | 21.94 |
| 08/14/2026 15:52 | 100 | 21.93 |
| 08/14/2026 15:52 | 70 | 21.93 |
| 08/14/2026 15:52 | 29 | 21.93 |
| 08/14/2026 15:52 | 170 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 1 | 21.94 |
| 08/14/2026 15:51 | 1 | 21.94 |
| 08/14/2026 15:51 | 1 | 22.00 |
| 08/14/2026 15:51 | 1 | 21.94 |
| 08/14/2026 15:51 | 99 | 21.95 |
| 08/14/2026 15:51 | 1 | 21.94 |
| 08/14/2026 15:50 | 1 | 21.94 |
| 08/14/2026 15:50 | 1 | 21.94 |
| 08/14/2026 15:50 | 1 | 21.94 |
| 08/14/2026 15:50 | 1 | 21.93 |
| 08/14/2026 15:50 | 1 | 21.93 |
| 08/14/2026 15:50 | 1 | 21.93 |
| 08/14/2026 15:50 | 1 | 21.93 |
| 08/14/2026 15:50 | 1 | 21.93 |
| 08/14/2026 15:50 | 1 | 21.93 |
| 08/14/2026 15:50 | 1 | 21.95 |
| 08/14/2026 15:50 | 100 | 21.95 |
| 08/14/2026 15:50 | 99 | 21.95 |
| 08/14/2026 15:50 | 1 | 21.95 |
| 08/14/2026 15:50 | 100 | 21.96 |
| 08/14/2026 15:50 | 191 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.96 |
| 08/14/2026 15:50 | 1 | 21.95 |
| 08/14/2026 15:50 | 100 | 21.96 |
| 08/14/2026 15:50 | 9 | 21.96 |
| 08/14/2026 15:50 | 25 | 22.005 |
| 08/14/2026 15:49 | 8 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 1 | 22.01 |
| 08/14/2026 15:49 | 6 | 22.02 |
| 08/14/2026 15:49 | 94 | 22.03 |
| 08/14/2026 15:49 | 53 | 22.03 |
| 08/14/2026 15:49 | 47 | 22.03 |
| 08/14/2026 15:49 | 100 | 22.03 |
| 08/14/2026 15:49 | 8 | 22.03 |
| 08/14/2026 15:49 | 100 | 22.03 |
| 08/14/2026 15:49 | 100 | 22.03 |
| 08/14/2026 15:49 | 200 | 22.02 |
| 08/14/2026 15:49 | 1 | 21.99 |
| 08/14/2026 15:49 | 100 | 22.00 |
| 08/14/2026 15:49 | 100 | 22.00 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.96 |
| 08/14/2026 15:49 | 1 | 21.96 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.96 |
| 08/14/2026 15:49 | 300 | 21.975 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.96 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.98 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.96 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.97 |
| 08/14/2026 15:49 | 1 | 21.96 |
| 08/14/2026 15:49 | 1 | 21.96 |
| 08/14/2026 15:49 | 1 | 21.95 |
| 08/14/2026 15:49 | 1 | 21.95 |
| 08/14/2026 15:48 | 1 | 21.95 |
| 08/14/2026 15:48 | 1 | 21.95 |
| 08/14/2026 15:48 | 1 | 21.95 |
| 08/14/2026 15:48 | 1 | 21.95 |
| 08/14/2026 15:48 | 1 | 21.95 |
| 08/14/2026 15:48 | 1 | 21.96 |
| 08/14/2026 15:48 | 100 | 21.97 |
| 08/14/2026 15:48 | 85 | 21.97 |
| 08/14/2026 15:48 | 100 | 21.97 |
| 08/14/2026 15:48 | 50 | 21.97 |
| 08/14/2026 15:48 | 1 | 21.93 |
| 08/14/2026 15:48 | 1 | 21.93 |
| 08/14/2026 15:48 | 1 | 21.93 |
| 08/14/2026 15:48 | 19 | 21.93 |
| 08/14/2026 15:48 | 81 | 21.93 |
| 08/14/2026 15:48 | 20 | 21.93 |
| 08/14/2026 15:48 | 83 | 21.94 |
| 08/14/2026 15:48 | 83 | 21.94 |
| 08/14/2026 15:48 | 48 | 21.94 |
| 08/14/2026 15:48 | 47 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.94 |
| 08/14/2026 15:48 | 25 | 21.96 |
| 08/14/2026 15:48 | 1 | 21.95 |
| 08/14/2026 15:48 | 29 | 21.95 |
| 08/14/2026 15:48 | 21 | 21.95 |
| 08/14/2026 15:48 | 24 | 21.94 |
| 08/14/2026 15:48 | 25 | 21.94 |
| 08/14/2026 15:48 | 51 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.92 |
| 08/14/2026 15:48 | 100 | 21.92 |
| 08/14/2026 15:48 | 25 | 21.92 |
| 08/14/2026 15:48 | 25 | 21.92 |
| 08/14/2026 15:48 | 25 | 21.92 |
| 08/14/2026 15:48 | 1 | 21.90 |
| 08/14/2026 15:48 | 25 | 21.92 |
| 08/14/2026 15:48 | 100 | 21.91 |
| 08/14/2026 15:48 | 100 | 21.91 |
| 08/14/2026 15:48 | 1 | 21.84 |
| 08/14/2026 15:48 | 1 | 21.84 |
| 08/14/2026 15:48 | 1 | 21.84 |
| 08/14/2026 15:48 | 1 | 21.84 |
| 08/14/2026 15:48 | 1 | 21.84 |
| 08/14/2026 15:48 | 2 | 21.88 |
| 08/14/2026 15:48 | 100 | 21.89 |
| 08/14/2026 15:48 | 1 | 21.89 |
| 08/14/2026 15:48 | 25 | 21.90 |
| 08/14/2026 15:48 | 25 | 21.90 |
| 08/14/2026 15:48 | 25 | 21.90 |
| 08/14/2026 15:48 | 25 | 21.90 |
| 08/14/2026 15:48 | 25 | 21.90 |
| 08/14/2026 15:48 | 25 | 21.90 |
| 08/14/2026 15:48 | 25 | 21.90 |
| 08/14/2026 15:48 | 25 | 21.90 |
| 08/14/2026 15:48 | 100 | 21.915 |
| 08/14/2026 15:48 | 20 | 21.93 |
| 08/14/2026 15:48 | 3 | 21.93 |
| 08/14/2026 15:48 | 20 | 21.93 |
| 08/14/2026 15:48 | 18 | 21.93 |
| 08/14/2026 15:48 | 78 | 21.93 |
| 08/14/2026 15:48 | 1 | 21.93 |
| 08/14/2026 15:48 | 1 | 21.93 |
| 08/14/2026 15:48 | 1 | 21.95 |
| 08/14/2026 15:48 | 1 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.93 |
| 08/14/2026 15:48 | 91 | 21.94 |
| 08/14/2026 15:48 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 6 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.96 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:47 | 99 | 21.97 |
| 08/14/2026 15:47 | 1 | 21.97 |
| 08/14/2026 15:47 | 54 | 21.97 |
| 08/14/2026 15:47 | 1 | 21.94 |
| 08/14/2026 15:47 | 1 | 21.92 |
| 08/14/2026 15:47 | 100 | 21.92 |
| 08/14/2026 15:47 | 100 | 21.93 |
| 08/14/2026 15:47 | 187 | 21.93 |
| 08/14/2026 15:47 | 1 | 21.93 |
| 08/14/2026 15:46 | 6 | 21.93 |
| 08/14/2026 15:46 | 1 | 21.93 |
| 08/14/2026 15:46 | 1 | 21.93 |
| 08/14/2026 15:46 | 1 | 21.93 |
| 08/14/2026 15:46 | 1 | 21.93 |
| 08/14/2026 15:46 | 1 | 21.93 |
| 08/14/2026 15:46 | 1 | 21.93 |
| 08/14/2026 15:46 | 100 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 2 | 21.96 |
| 08/14/2026 15:46 | 83 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.97 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 13 | 21.99 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 1 | 21.96 |
| 08/14/2026 15:46 | 103 | 21.99 |
| 08/14/2026 15:46 | 100 | 21.98 |
| 08/14/2026 15:46 | 98 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 80 | 21.98 |
| 08/14/2026 15:46 | 6 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 1 | 21.98 |
| 08/14/2026 15:46 | 80 | 21.98 |
| 08/14/2026 15:46 | 20 | 21.98 |
| 08/14/2026 15:46 | 100 | 21.97 |
| 08/14/2026 15:46 | 23 | 21.97 |
| 08/14/2026 15:46 | 1 | 21.97 |
| 08/14/2026 15:46 | 199 | 21.97 |
| 08/14/2026 15:46 | 1 | 21.97 |
| 08/14/2026 15:45 | 1 | 21.98 |
| 08/14/2026 15:45 | 1 | 22.04 |
| 08/14/2026 15:45 | 1 | 22.01 |
| 08/14/2026 15:45 | 19 | 22.04 |
| 08/14/2026 15:45 | 1 | 22.04 |
| 08/14/2026 15:45 | 17 | 22.04 |
| 08/14/2026 15:45 | 22 | 22.04 |
| 08/14/2026 15:45 | 40 | 22.04 |
| 08/14/2026 15:45 | 10 | 22.04 |
| 08/14/2026 15:45 | 33 | 22.04 |
| 08/14/2026 15:45 | 50 | 22.04 |
| 08/14/2026 15:45 | 17 | 22.04 |
| 08/14/2026 15:45 | 75 | 22.04 |
| 08/14/2026 15:45 | 17 | 22.04 |
| 08/14/2026 15:45 | 8 | 22.04 |
| 08/14/2026 15:45 | 60 | 22.04 |
| 08/14/2026 15:45 | 100 | 22.04 |
| 08/14/2026 15:45 | 18 | 22.04 |
| 08/14/2026 15:45 | 75 | 22.03 |
| 08/14/2026 15:45 | 25 | 22.03 |
| 08/14/2026 15:45 | 300 | 22.00 |
| 08/14/2026 15:45 | 300 | 22.00 |
| 08/14/2026 15:45 | 1 | 22.01 |
| 08/14/2026 15:45 | 1 | 22.01 |
| 08/14/2026 15:44 | 19 | 22.01 |
| 08/14/2026 15:44 | 25 | 22.01 |
| 08/14/2026 15:44 | 19 | 22.015 |
| 08/14/2026 15:44 | 6 | 21.93 |
| 08/14/2026 15:44 | 100 | 21.98 |
| 08/14/2026 15:44 | 80 | 21.98 |
| 08/14/2026 15:44 | 19 | 21.98 |
| 08/14/2026 15:44 | 1 | 21.98 |
| 08/14/2026 15:44 | 1 | 22.03 |
| 08/14/2026 15:44 | 6 | 22.03 |
| 08/14/2026 15:44 | 1 | 22.03 |
| 08/14/2026 15:44 | 82 | 22.03 |
| 08/14/2026 15:44 | 1 | 22.01 |
| 08/14/2026 15:44 | 18 | 22.03 |
| 08/14/2026 15:44 | 100 | 22.03 |
| 08/14/2026 15:44 | 200 | 22.02 |
| 08/14/2026 15:44 | 38 | 21.99 |
| 08/14/2026 15:44 | 100 | 21.98 |
| 08/14/2026 15:44 | 6 | 21.98 |
| 08/14/2026 15:44 | 6 | 21.98 |
| 08/14/2026 15:44 | 6 | 21.98 |
| 08/14/2026 15:44 | 6 | 21.98 |
| 08/14/2026 15:44 | 35 | 21.98 |
| 08/14/2026 15:44 | 61 | 21.99 |
| 08/14/2026 15:44 | 100 | 21.99 |
| 08/14/2026 15:44 | 100 | 22.00 |
| 08/14/2026 15:44 | 44 | 21.98 |
| 08/14/2026 15:44 | 61 | 21.98 |
| 08/14/2026 15:44 | 1 | 21.95 |
| 08/14/2026 15:44 | 6 | 21.96 |
| 08/14/2026 15:44 | 25 | 21.97 |
| 08/14/2026 15:44 | 20 | 22.00 |
| 08/14/2026 15:44 | 100 | 22.00 |
| 08/14/2026 15:44 | 100 | 22.00 |
| 08/14/2026 15:44 | 100 | 22.01 |
| 08/14/2026 15:44 | 100 | 22.01 |
| 08/14/2026 15:43 | 6 | 22.065 |
| 08/14/2026 15:43 | 5 | 22.065 |
| 08/14/2026 15:43 | 5 | 22.065 |
| 08/14/2026 15:43 | 20 | 22.065 |
| 08/14/2026 15:43 | 100 | 22.07 |
| 08/14/2026 15:43 | 100 | 22.08 |
| 08/14/2026 15:43 | 80 | 22.09 |
| 08/14/2026 15:43 | 17 | 22.09 |
| 08/14/2026 15:43 | 23 | 22.10 |
| 08/14/2026 15:42 | 17 | 22.10 |
| 08/14/2026 15:42 | 233 | 22.10 |
| 08/14/2026 15:42 | 32 | 22.10 |
| 08/14/2026 15:41 | 100 | 22.10 |
| 08/14/2026 15:40 | 69 | 22.185 |
| 08/14/2026 15:37 | 72 | 22.11 |
| 08/14/2026 15:37 | 2 | 22.11 |
| 08/14/2026 15:37 | 52 | 22.11 |
| 08/14/2026 15:37 | 61 | 22.11 |
| 08/14/2026 15:36 | 59 | 22.12 |
| 08/14/2026 15:36 | 16 | 22.20 |
| 08/14/2026 15:36 | 5 | 22.20 |
| 08/14/2026 15:36 | 8 | 22.22 |
| 08/14/2026 15:36 | 4 | 22.25 |
| 08/14/2026 15:36 | 92 | 22.24 |
| 08/14/2026 15:36 | 8 | 22.24 |
| 08/14/2026 15:35 | 100 | 22.30 |
| 08/14/2026 15:35 | 56 | 22.30 |
| 08/14/2026 15:35 | 69 | 22.30 |
| 08/14/2026 15:35 | 131 | 22.30 |
| 08/14/2026 15:35 | 125 | 22.31 |
| 08/14/2026 15:35 | 64 | 22.24 |
| 08/14/2026 15:35 | 100 | 22.25 |
| 08/14/2026 15:35 | 32 | 22.25 |
| 08/14/2026 15:32 | 25 | 22.225 |
| 08/14/2026 15:32 | 25 | 22.225 |
| 08/14/2026 15:32 | 25 | 22.225 |
| 08/14/2026 15:32 | 25 | 22.225 |
| 08/14/2026 15:32 | 25 | 22.225 |
| 08/14/2026 15:32 | 25 | 22.225 |
| 08/14/2026 15:32 | 2 | 22.225 |
| 08/14/2026 15:32 | 1 | 22.22 |
| 08/14/2026 15:30 | 25 | 22.22 |
| 08/14/2026 15:30 | 51 | 22.30 |
| 08/14/2026 15:30 | 49 | 22.30 |
| 08/14/2026 15:30 | 25 | 22.305 |
| 08/14/2026 15:30 | 36 | 22.35 |
| 08/14/2026 15:30 | 37 | 22.35 |
| 08/14/2026 15:30 | 27 | 22.35 |
| 08/14/2026 15:30 | 8 | 22.35 |
| 08/14/2026 15:30 | 3 | 22.43 |
| 08/14/2026 15:30 | 7334 | 22.35 |