Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:51:17
|
Bid
10/16/2026 -
18:53:08
|
Bid Volume |
Ask
10/16/2026 -
18:53:08
|
Ask Volume |
|---|---|---|---|---|
|
26.28
-1.37
(
-4.95% )
|
26.28
|
100 |
26.38
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:52 | 48 | 26.325 |
| 10/16/2026 18:52 | 6 | 26.34 |
| 10/16/2026 18:52 | 10 | 26.34 |
| 10/16/2026 18:52 | 1 | 26.34 |
| 10/16/2026 18:52 | 20 | 26.34 |
| 10/16/2026 18:52 | 6 | 26.32 |
| 10/16/2026 18:52 | 6 | 26.32 |
| 10/16/2026 18:52 | 21 | 26.31 |
| 10/16/2026 18:52 | 21 | 26.31 |
| 10/16/2026 18:52 | 21 | 26.31 |
| 10/16/2026 18:51 | 60 | 26.28 |
| 10/16/2026 18:51 | 100 | 26.28 |
| 10/16/2026 18:51 | 100 | 26.28 |
| 10/16/2026 18:51 | 30 | 26.28 |
| 10/16/2026 18:51 | 4 | 26.28 |
| 10/16/2026 18:51 | 1 | 26.28 |
| 10/16/2026 18:51 | 99 | 26.28 |
| 10/16/2026 18:51 | 14 | 26.28 |
| 10/16/2026 18:50 | 8 | 26.32 |
| 10/16/2026 18:50 | 8 | 26.32 |
| 10/16/2026 18:49 | 14 | 26.30 |
| 10/16/2026 18:49 | 25 | 26.33 |
| 10/16/2026 18:49 | 25 | 26.33 |
| 10/16/2026 18:49 | 25 | 26.33 |
| 10/16/2026 18:49 | 25 | 26.33 |
| 10/16/2026 18:49 | 1 | 26.32 |
| 10/16/2026 18:48 | 9 | 26.32 |
| 10/16/2026 18:48 | 2 | 26.32 |
| 10/16/2026 18:48 | 6 | 26.32 |
| 10/16/2026 18:48 | 1 | 26.32 |
| 10/16/2026 18:48 | 12 | 26.33 |
| 10/16/2026 18:48 | 30 | 26.32 |
| 10/16/2026 18:47 | 10 | 26.29 |
| 10/16/2026 18:47 | 100 | 26.30 |
| 10/16/2026 18:47 | 68 | 26.30 |
| 10/16/2026 18:47 | 7 | 26.30 |
| 10/16/2026 18:47 | 5 | 26.30 |
| 10/16/2026 18:47 | 3 | 26.30 |
| 10/16/2026 18:47 | 2 | 26.30 |
| 10/16/2026 18:47 | 20 | 26.30 |
| 10/16/2026 18:47 | 4 | 26.30 |
| 10/16/2026 18:47 | 25 | 26.29 |
| 10/16/2026 18:47 | 1 | 26.27 |
| 10/16/2026 18:47 | 5 | 26.25 |
| 10/16/2026 18:45 | 65 | 26.30 |
| 10/16/2026 18:45 | 4 | 26.30 |
| 10/16/2026 18:45 | 15 | 26.30 |
| 10/16/2026 18:45 | 1 | 26.29 |
| 10/16/2026 18:45 | 69 | 26.29 |
| 10/16/2026 18:45 | 117 | 26.29 |
| 10/16/2026 18:45 | 31 | 26.29 |
| 10/16/2026 18:45 | 16 | 26.29 |
| 10/16/2026 18:45 | 16 | 26.275 |
| 10/16/2026 18:45 | 8 | 26.27 |
| 10/16/2026 18:44 | 10 | 26.26 |
| 10/16/2026 18:44 | 61 | 26.27 |
| 10/16/2026 18:44 | 4 | 26.27 |
| 10/16/2026 18:44 | 6 | 26.27 |
| 10/16/2026 18:44 | 8 | 26.30 |
| 10/16/2026 18:42 | 2 | 26.30 |
| 10/16/2026 18:42 | 6 | 26.30 |
| 10/16/2026 18:42 | 2 | 26.30 |
| 10/16/2026 18:41 | 6 | 26.28 |
| 10/16/2026 18:41 | 30 | 26.29 |
| 10/16/2026 18:41 | 15 | 26.29 |
| 10/16/2026 18:41 | 85 | 26.29 |
| 10/16/2026 18:41 | 15 | 26.30 |
| 10/16/2026 18:41 | 130 | 26.30 |
| 10/16/2026 18:40 | 8 | 26.325 |
| 10/16/2026 18:40 | 9 | 26.33 |
| 10/16/2026 18:40 | 8 | 26.33 |
| 10/16/2026 18:39 | 7 | 26.29 |
| 10/16/2026 18:39 | 1 | 26.29 |
| 10/16/2026 18:39 | 1 | 26.29 |
| 10/16/2026 18:39 | 9 | 26.29 |
| 10/16/2026 18:39 | 6 | 26.29 |
| 10/16/2026 18:39 | 4 | 26.29 |
| 10/16/2026 18:39 | 3 | 26.29 |
| 10/16/2026 18:39 | 3 | 26.29 |
| 10/16/2026 18:39 | 100 | 26.29 |
| 10/16/2026 18:39 | 2 | 26.29 |
| 10/16/2026 18:39 | 2 | 26.27 |
| 10/16/2026 18:39 | 100 | 26.26 |
| 10/16/2026 18:39 | 5 | 26.28 |
| 10/16/2026 18:39 | 2 | 26.27 |
| 10/16/2026 18:38 | 78 | 26.27 |
| 10/16/2026 18:37 | 8 | 26.25 |
| 10/16/2026 18:37 | 25 | 26.25 |
| 10/16/2026 18:37 | 25 | 26.25 |
| 10/16/2026 18:37 | 25 | 26.245 |
| 10/16/2026 18:37 | 25 | 26.245 |
| 10/16/2026 18:37 | 25 | 26.245 |
| 10/16/2026 18:37 | 8 | 26.255 |
| 10/16/2026 18:36 | 6 | 26.285 |
| 10/16/2026 18:35 | 2 | 26.27 |
| 10/16/2026 18:35 | 97 | 26.29 |
| 10/16/2026 18:35 | 3 | 26.29 |
| 10/16/2026 18:35 | 60 | 26.30 |
| 10/16/2026 18:34 | 8 | 26.305 |
| 10/16/2026 18:34 | 18 | 26.305 |
| 10/16/2026 18:34 | 18 | 26.305 |
| 10/16/2026 18:34 | 18 | 26.305 |
| 10/16/2026 18:34 | 18 | 26.305 |
| 10/16/2026 18:34 | 33 | 26.32 |
| 10/16/2026 18:34 | 37 | 26.32 |
| 10/16/2026 18:34 | 56 | 26.30 |
| 10/16/2026 18:34 | 44 | 26.30 |
| 10/16/2026 18:34 | 17 | 26.29 |
| 10/16/2026 18:34 | 83 | 26.29 |
| 10/16/2026 18:34 | 3 | 26.29 |
| 10/16/2026 18:34 | 12 | 26.29 |
| 10/16/2026 18:34 | 12 | 26.255 |
| 10/16/2026 18:34 | 12 | 26.25 |
| 10/16/2026 18:34 | 12 | 26.25 |
| 10/16/2026 18:34 | 12 | 26.25 |
| 10/16/2026 18:34 | 24 | 26.26 |
| 10/16/2026 18:34 | 100 | 26.26 |
| 10/16/2026 18:34 | 300 | 26.26 |
| 10/16/2026 18:34 | 500 | 26.26 |
| 10/16/2026 18:34 | 10 | 26.26 |
| 10/16/2026 18:34 | 100 | 26.26 |
| 10/16/2026 18:34 | 5 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:34 | 1 | 26.26 |
| 10/16/2026 18:33 | 5 | 26.235 |
| 10/16/2026 18:33 | 1 | 26.23 |
| 10/16/2026 18:33 | 5 | 26.23 |
| 10/16/2026 18:33 | 39 | 26.23 |
| 10/16/2026 18:33 | 100 | 26.24 |
| 10/16/2026 18:33 | 7 | 26.24 |
| 10/16/2026 18:33 | 9 | 26.24 |
| 10/16/2026 18:33 | 20 | 26.25 |
| 10/16/2026 18:33 | 3 | 26.25 |
| 10/16/2026 18:33 | 14 | 26.25 |
| 10/16/2026 18:32 | 54 | 26.27 |
| 10/16/2026 18:30 | 43 | 26.26 |
| 10/16/2026 18:30 | 12 | 26.26 |
| 10/16/2026 18:29 | 35 | 26.27 |
| 10/16/2026 18:29 | 21 | 26.27 |
| 10/16/2026 18:29 | 100 | 26.29 |
| 10/16/2026 18:29 | 20 | 26.30 |
| 10/16/2026 18:29 | 33 | 26.30 |
| 10/16/2026 18:29 | 94 | 26.30 |
| 10/16/2026 18:29 | 16 | 26.30 |
| 10/16/2026 18:29 | 7 | 26.30 |
| 10/16/2026 18:27 | 4 | 26.31 |
| 10/16/2026 18:27 | 1 | 26.31 |
| 10/16/2026 18:27 | 22 | 26.31 |
| 10/16/2026 18:27 | 8 | 26.31 |
| 10/16/2026 18:27 | 2 | 26.31 |
| 10/16/2026 18:25 | 34 | 26.31 |
| 10/16/2026 18:25 | 16 | 26.31 |
| 10/16/2026 18:25 | 40 | 26.31 |
| 10/16/2026 18:25 | 60 | 26.31 |
| 10/16/2026 18:25 | 75 | 26.32 |
| 10/16/2026 18:25 | 92 | 26.32 |
| 10/16/2026 18:25 | 10 | 26.32 |
| 10/16/2026 18:25 | 70 | 26.32 |
| 10/16/2026 18:24 | 10 | 26.34 |
| 10/16/2026 18:24 | 10 | 26.32 |
| 10/16/2026 18:23 | 10 | 26.32 |
| 10/16/2026 18:23 | 10 | 26.32 |
| 10/16/2026 18:23 | 24 | 26.33 |
| 10/16/2026 18:23 | 2 | 26.33 |
| 10/16/2026 18:21 | 100 | 26.34 |
| 10/16/2026 18:21 | 100 | 26.34 |
| 10/16/2026 18:21 | 23 | 26.34 |
| 10/16/2026 18:21 | 7 | 26.34 |
| 10/16/2026 18:21 | 100 | 26.35 |
| 10/16/2026 18:21 | 100 | 26.35 |
| 10/16/2026 18:21 | 100 | 26.35 |
| 10/16/2026 18:21 | 8 | 26.385 |
| 10/16/2026 18:20 | 81 | 26.36 |
| 10/16/2026 18:20 | 64 | 26.36 |
| 10/16/2026 18:20 | 9 | 26.385 |
| 10/16/2026 18:20 | 9 | 26.385 |
| 10/16/2026 18:20 | 8 | 26.385 |
| 10/16/2026 18:20 | 25 | 26.385 |
| 10/16/2026 18:20 | 25 | 26.385 |
| 10/16/2026 18:18 | 25 | 26.38 |
| 10/16/2026 18:17 | 19 | 26.42 |
| 10/16/2026 18:17 | 14 | 26.36 |
| 10/16/2026 18:16 | 17 | 26.36 |
| 10/16/2026 18:16 | 13 | 26.36 |
| 10/16/2026 18:15 | 13 | 26.32 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:15 | 13 | 26.315 |
| 10/16/2026 18:14 | 8 | 26.315 |
| 10/16/2026 18:14 | 100 | 26.315 |
| 10/16/2026 18:14 | 240 | 26.315 |
| 10/16/2026 18:14 | 13 | 26.315 |
| 10/16/2026 18:14 | 13 | 26.315 |
| 10/16/2026 18:14 | 13 | 26.31 |
| 10/16/2026 18:14 | 13 | 26.31 |
| 10/16/2026 18:14 | 13 | 26.31 |
| 10/16/2026 18:14 | 16 | 26.34 |
| 10/16/2026 18:14 | 55 | 26.34 |
| 10/16/2026 18:14 | 45 | 26.34 |
| 10/16/2026 18:14 | 100 | 26.33 |
| 10/16/2026 18:14 | 18 | 26.33 |
| 10/16/2026 18:14 | 28 | 26.32 |
| 10/16/2026 18:14 | 100 | 26.32 |
| 10/16/2026 18:13 | 6 | 26.29 |
| 10/16/2026 18:13 | 4 | 26.28 |
| 10/16/2026 18:13 | 96 | 26.28 |
| 10/16/2026 18:13 | 4 | 26.28 |
| 10/16/2026 18:13 | 62 | 26.29 |
| 10/16/2026 18:13 | 30 | 26.29 |
| 10/16/2026 18:13 | 24 | 26.29 |
| 10/16/2026 18:13 | 64 | 26.29 |
| 10/16/2026 18:13 | 2 | 26.29 |
| 10/16/2026 18:13 | 8 | 26.315 |
| 10/16/2026 18:13 | 10 | 26.29 |
| 10/16/2026 18:12 | 10 | 26.30 |
| 10/16/2026 18:12 | 11 | 26.31 |
| 10/16/2026 18:12 | 60 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 1 | 26.31 |
| 10/16/2026 18:12 | 20 | 26.31 |
| 10/16/2026 18:12 | 36 | 26.31 |
| 10/16/2026 18:12 | 47 | 26.31 |
| 10/16/2026 18:12 | 53 | 26.31 |
| 10/16/2026 18:12 | 136 | 26.31 |
| 10/16/2026 18:12 | 11 | 26.31 |
| 10/16/2026 18:12 | 100 | 26.30 |
| 10/16/2026 18:12 | 100 | 26.30 |
| 10/16/2026 18:12 | 2 | 26.28 |
| 10/16/2026 18:12 | 8 | 26.31 |
| 10/16/2026 18:11 | 10 | 26.29 |
| 10/16/2026 18:09 | 8 | 26.31 |
| 10/16/2026 18:09 | 5 | 26.31 |
| 10/16/2026 18:08 | 4 | 26.31 |
| 10/16/2026 18:07 | 60 | 26.29 |
| 10/16/2026 18:06 | 72 | 26.31 |
| 10/16/2026 18:06 | 4 | 26.31 |
| 10/16/2026 18:06 | 2 | 26.30 |
| 10/16/2026 18:06 | 51 | 26.30 |
| 10/16/2026 18:06 | 80 | 26.30 |
| 10/16/2026 18:06 | 100 | 26.30 |
| 10/16/2026 18:06 | 12 | 26.31 |
| 10/16/2026 18:06 | 1 | 26.31 |
| 10/16/2026 18:06 | 6 | 26.31 |
| 10/16/2026 18:06 | 100 | 26.32 |
| 10/16/2026 18:06 | 100 | 26.32 |
| 10/16/2026 18:06 | 100 | 26.32 |
| 10/16/2026 18:05 | 5 | 26.33 |
| 10/16/2026 18:05 | 34 | 26.34 |
| 10/16/2026 18:05 | 100 | 26.33 |
| 10/16/2026 18:05 | 4 | 26.35 |
| 10/16/2026 18:05 | 8 | 26.38 |
| 10/16/2026 18:04 | 60 | 26.38 |
| 10/16/2026 18:04 | 1 | 26.38 |
| 10/16/2026 18:03 | 11 | 26.36 |
| 10/16/2026 18:03 | 6 | 26.35 |
| 10/16/2026 18:03 | 10 | 26.365 |
| 10/16/2026 18:03 | 6 | 26.365 |
| 10/16/2026 18:03 | 53 | 26.37 |
| 10/16/2026 18:02 | 2 | 26.385 |
| 10/16/2026 18:02 | 8 | 26.385 |
| 10/16/2026 18:00 | 42 | 26.39 |
| 10/16/2026 18:00 | 12 | 26.40 |
| 10/16/2026 17:59 | 33 | 26.44 |
| 10/16/2026 17:58 | 16 | 26.41 |
| 10/16/2026 17:58 | 9 | 26.41 |
| 10/16/2026 17:57 | 100 | 26.44 |
| 10/16/2026 17:57 | 100 | 26.47 |
| 10/16/2026 17:57 | 100 | 26.47 |
| 10/16/2026 17:57 | 5 | 26.49 |
| 10/16/2026 17:57 | 21 | 26.49 |
| 10/16/2026 17:57 | 10 | 26.49 |
| 10/16/2026 17:56 | 25 | 26.50 |
| 10/16/2026 17:55 | 32 | 26.50 |
| 10/16/2026 17:55 | 20 | 26.50 |
| 10/16/2026 17:55 | 91 | 26.50 |
| 10/16/2026 17:55 | 66 | 26.50 |
| 10/16/2026 17:55 | 134 | 26.50 |
| 10/16/2026 17:55 | 12 | 26.50 |
| 10/16/2026 17:55 | 5 | 26.52 |
| 10/16/2026 17:55 | 20 | 26.52 |
| 10/16/2026 17:55 | 55 | 26.52 |
| 10/16/2026 17:55 | 25 | 26.52 |
| 10/16/2026 17:55 | 41 | 26.52 |
| 10/16/2026 17:55 | 100 | 26.51 |
| 10/16/2026 17:55 | 100 | 26.51 |
| 10/16/2026 17:55 | 37 | 26.51 |
| 10/16/2026 17:54 | 100 | 26.52 |
| 10/16/2026 17:54 | 28 | 26.53 |
| 10/16/2026 17:54 | 48 | 26.54 |
| 10/16/2026 17:54 | 92 | 26.57 |
| 10/16/2026 17:54 | 7 | 26.58 |
| 10/16/2026 17:54 | 25 | 26.58 |
| 10/16/2026 17:54 | 4 | 26.58 |
| 10/16/2026 17:54 | 200 | 26.59 |
| 10/16/2026 17:54 | 28 | 26.59 |
| 10/16/2026 17:54 | 100 | 26.59 |
| 10/16/2026 17:53 | 95 | 26.60 |
| 10/16/2026 17:53 | 1 | 26.625 |
| 10/16/2026 17:53 | 1 | 26.625 |
| 10/16/2026 17:53 | 1 | 26.625 |
| 10/16/2026 17:52 | 5 | 26.60 |
| 10/16/2026 17:52 | 1 | 26.63 |
| 10/16/2026 17:52 | 1 | 26.625 |
| 10/16/2026 17:52 | 40 | 26.63 |
| 10/16/2026 17:52 | 20 | 26.63 |
| 10/16/2026 17:52 | 45 | 26.64 |
| 10/16/2026 17:52 | 27 | 26.62 |
| 10/16/2026 17:52 | 93 | 26.63 |
| 10/16/2026 17:52 | 2 | 26.64 |
| 10/16/2026 17:52 | 51 | 26.64 |
| 10/16/2026 17:52 | 2 | 26.64 |
| 10/16/2026 17:52 | 9 | 26.63 |
| 10/16/2026 17:52 | 2 | 26.63 |
| 10/16/2026 17:52 | 1 | 26.63 |
| 10/16/2026 17:52 | 100 | 26.63 |
| 10/16/2026 17:52 | 100 | 26.63 |
| 10/16/2026 17:52 | 6 | 26.62 |
| 10/16/2026 17:52 | 1 | 26.61 |
| 10/16/2026 17:51 | 1 | 26.615 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 25 | 26.62 |
| 10/16/2026 17:51 | 22 | 26.60 |
| 10/16/2026 17:51 | 8 | 26.60 |
| 10/16/2026 17:51 | 22 | 26.60 |
| 10/16/2026 17:51 | 11 | 26.60 |
| 10/16/2026 17:51 | 39 | 26.60 |
| 10/16/2026 17:51 | 36 | 26.60 |
| 10/16/2026 17:51 | 86 | 26.61 |
| 10/16/2026 17:51 | 25 | 26.61 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:50 | 25 | 26.63 |
| 10/16/2026 17:50 | 18 | 26.63 |
| 10/16/2026 17:50 | 2 | 26.63 |
| 10/16/2026 17:50 | 1 | 26.635 |
| 10/16/2026 17:50 | 1 | 26.635 |
| 10/16/2026 17:50 | 5 | 26.61 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:50 | 1 | 26.625 |
| 10/16/2026 17:49 | 6 | 26.61 |
| 10/16/2026 17:49 | 9 | 26.61 |
| 10/16/2026 17:48 | 4 | 26.64 |
| 10/16/2026 17:48 | 47 | 26.64 |
| 10/16/2026 17:48 | 1 | 26.67 |
| 10/16/2026 17:48 | 1 | 26.65 |
| 10/16/2026 17:48 | 15 | 26.62 |
| 10/16/2026 17:46 | 101 | 26.62 |
| 10/16/2026 17:46 | 59 | 26.65 |
| 10/16/2026 17:46 | 1 | 26.65 |
| 10/16/2026 17:46 | 1 | 26.64 |
| 10/16/2026 17:46 | 1 | 26.64 |
| 10/16/2026 17:46 | 1 | 26.64 |
| 10/16/2026 17:46 | 6 | 26.64 |
| 10/16/2026 17:46 | 4 | 26.64 |
| 10/16/2026 17:46 | 2 | 26.64 |
| 10/16/2026 17:46 | 2 | 26.64 |
| 10/16/2026 17:46 | 1 | 26.64 |
| 10/16/2026 17:46 | 86 | 26.64 |
| 10/16/2026 17:46 | 14 | 26.64 |
| 10/16/2026 17:46 | 6 | 26.64 |
| 10/16/2026 17:46 | 100 | 26.63 |
| 10/16/2026 17:46 | 88 | 26.63 |
| 10/16/2026 17:46 | 4 | 26.63 |
| 10/16/2026 17:46 | 8 | 26.63 |
| 10/16/2026 17:46 | 1 | 26.61 |
| 10/16/2026 17:45 | 124 | 26.575 |
| 10/16/2026 17:45 | 1 | 26.575 |
| 10/16/2026 17:45 | 100 | 26.575 |
| 10/16/2026 17:44 | 20 | 26.575 |
| 10/16/2026 17:42 | 90 | 26.61 |
| 10/16/2026 17:42 | 74 | 26.57 |
| 10/16/2026 17:42 | 100 | 26.53 |
| 10/16/2026 17:41 | 99 | 26.535 |
| 10/16/2026 17:41 | 1 | 26.53 |
| 10/16/2026 17:41 | 7 | 26.53 |
| 10/16/2026 17:41 | 100 | 26.52 |
| 10/16/2026 17:41 | 100 | 26.52 |
| 10/16/2026 17:41 | 100 | 26.52 |
| 10/16/2026 17:41 | 1 | 26.52 |
| 10/16/2026 17:41 | 10 | 26.52 |
| 10/16/2026 17:41 | 6 | 26.49 |
| 10/16/2026 17:41 | 29 | 26.49 |
| 10/16/2026 17:41 | 40 | 26.49 |
| 10/16/2026 17:40 | 54 | 26.45 |
| 10/16/2026 17:40 | 54 | 26.45 |
| 10/16/2026 17:40 | 54 | 26.45 |
| 10/16/2026 17:40 | 54 | 26.45 |
| 10/16/2026 17:40 | 300 | 26.42 |
| 10/16/2026 17:40 | 100 | 26.42 |
| 10/16/2026 17:38 | 5 | 26.48 |
| 10/16/2026 17:38 | 49 | 26.46 |
| 10/16/2026 17:38 | 29 | 26.46 |
| 10/16/2026 17:38 | 1 | 26.46 |
| 10/16/2026 17:38 | 1 | 26.46 |
| 10/16/2026 17:38 | 1 | 26.46 |
| 10/16/2026 17:38 | 100 | 26.46 |
| 10/16/2026 17:38 | 19 | 26.45 |
| 10/16/2026 17:38 | 81 | 26.45 |
| 10/16/2026 17:38 | 100 | 26.45 |
| 10/16/2026 17:37 | 14 | 26.41 |
| 10/16/2026 17:36 | 11 | 26.45 |
| 10/16/2026 17:36 | 55 | 26.44 |
| 10/16/2026 17:36 | 45 | 26.44 |
| 10/16/2026 17:36 | 15 | 26.44 |
| 10/16/2026 17:36 | 25 | 26.465 |
| 10/16/2026 17:35 | 6 | 26.465 |
| 10/16/2026 17:35 | 20 | 26.44 |
| 10/16/2026 17:35 | 100 | 26.45 |
| 10/16/2026 17:35 | 25 | 26.46 |
| 10/16/2026 17:35 | 2 | 26.46 |
| 10/16/2026 17:35 | 25 | 26.46 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 35 | 26.535 |
| 10/16/2026 17:32 | 1 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:32 | 4 | 26.535 |
| 10/16/2026 17:31 | 100 | 26.51 |
| 10/16/2026 17:31 | 6 | 26.47 |
| 10/16/2026 17:31 | 3 | 26.47 |
| 10/16/2026 17:30 | 100 | 26.495 |
| 10/16/2026 17:30 | 26 | 26.49 |
| 10/16/2026 17:30 | 40 | 26.47 |
| 10/16/2026 17:30 | 40 | 26.47 |
| 10/16/2026 17:30 | 40 | 26.46 |
| 10/16/2026 17:30 | 9 | 26.46 |
| 10/16/2026 17:30 | 6 | 26.46 |
| 10/16/2026 17:30 | 4 | 26.46 |
| 10/16/2026 17:30 | 60 | 26.45 |
| 10/16/2026 17:30 | 1 | 26.45 |
| 10/16/2026 17:30 | 37 | 26.45 |
| 10/16/2026 17:30 | 100 | 26.45 |
| 10/16/2026 17:30 | 100 | 26.45 |
| 10/16/2026 17:30 | 2 | 26.42 |
| 10/16/2026 17:30 | 2 | 26.42 |
| 10/16/2026 17:30 | 5 | 26.41 |
| 10/16/2026 17:30 | 1 | 26.42 |
| 10/16/2026 17:29 | 36 | 26.44 |
| 10/16/2026 17:29 | 1 | 26.43 |
| 10/16/2026 17:29 | 9 | 26.40 |
| 10/16/2026 17:29 | 14 | 26.37 |
| 10/16/2026 17:27 | 6 | 26.43 |
| 10/16/2026 17:27 | 4 | 26.43 |
| 10/16/2026 17:27 | 3 | 26.43 |
| 10/16/2026 17:27 | 2 | 26.43 |
| 10/16/2026 17:27 | 1 | 26.43 |
| 10/16/2026 17:27 | 100 | 26.43 |
| 10/16/2026 17:25 | 60 | 26.39 |
| 10/16/2026 17:25 | 400 | 26.39 |
| 10/16/2026 17:25 | 100 | 26.39 |
| 10/16/2026 17:25 | 4 | 26.39 |
| 10/16/2026 17:25 | 100 | 26.39 |
| 10/16/2026 17:25 | 3 | 26.39 |
| 10/16/2026 17:25 | 1 | 26.39 |
| 10/16/2026 17:25 | 1 | 26.39 |
| 10/16/2026 17:25 | 1 | 26.39 |
| 10/16/2026 17:25 | 1 | 26.39 |
| 10/16/2026 17:25 | 25 | 26.38 |
| 10/16/2026 17:25 | 25 | 26.38 |
| 10/16/2026 17:25 | 100 | 26.355 |
| 10/16/2026 17:25 | 100 | 26.35 |
| 10/16/2026 17:25 | 25 | 26.37 |
| 10/16/2026 17:24 | 32 | 26.40 |
| 10/16/2026 17:24 | 40 | 26.40 |
| 10/16/2026 17:24 | 60 | 26.40 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 1 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 4 | 26.455 |
| 10/16/2026 17:23 | 100 | 26.46 |
| 10/16/2026 17:23 | 44 | 26.47 |
| 10/16/2026 17:23 | 100 | 26.47 |
| 10/16/2026 17:23 | 100 | 26.50 |
| 10/16/2026 17:23 | 33 | 26.50 |
| 10/16/2026 17:23 | 36 | 26.51 |
| 10/16/2026 17:23 | 64 | 26.51 |
| 10/16/2026 17:23 | 112 | 26.52 |
| 10/16/2026 17:23 | 28 | 26.53 |
| 10/16/2026 17:23 | 100 | 26.53 |
| 10/16/2026 17:21 | 4 | 26.54 |
| 10/16/2026 17:21 | 60 | 26.54 |
| 10/16/2026 17:20 | 44 | 26.57 |
| 10/16/2026 17:20 | 44 | 26.57 |
| 10/16/2026 17:20 | 44 | 26.565 |
| 10/16/2026 17:20 | 44 | 26.575 |
| 10/16/2026 17:20 | 44 | 26.575 |
| 10/16/2026 17:19 | 100 | 26.56 |
| 10/16/2026 17:19 | 26 | 26.56 |
| 10/16/2026 17:19 | 40 | 26.57 |
| 10/16/2026 17:19 | 100 | 26.57 |
| 10/16/2026 17:19 | 5 | 26.61 |
| 10/16/2026 17:19 | 9 | 26.62 |
| 10/16/2026 17:18 | 32 | 26.63 |
| 10/16/2026 17:18 | 100 | 26.63 |
| 10/16/2026 17:17 | 240 | 26.67 |
| 10/16/2026 17:17 | 14 | 26.68 |
| 10/16/2026 17:16 | 25 | 26.68 |
| 10/16/2026 17:16 | 25 | 26.68 |
| 10/16/2026 17:16 | 100 | 26.66 |
| 10/16/2026 17:16 | 100 | 26.65 |
| 10/16/2026 17:16 | 12 | 26.64 |
| 10/16/2026 17:16 | 12 | 26.65 |
| 10/16/2026 17:16 | 100 | 26.66 |
| 10/16/2026 17:16 | 100 | 26.66 |
| 10/16/2026 17:16 | 100 | 26.67 |
| 10/16/2026 17:15 | 97 | 26.70 |
| 10/16/2026 17:15 | 10 | 26.70 |
| 10/16/2026 17:15 | 45 | 26.70 |
| 10/16/2026 17:15 | 3 | 26.70 |
| 10/16/2026 17:15 | 10 | 26.69 |
| 10/16/2026 17:15 | 8 | 26.69 |
| 10/16/2026 17:15 | 100 | 26.69 |
| 10/16/2026 17:15 | 30 | 26.69 |
| 10/16/2026 17:15 | 4 | 26.69 |
| 10/16/2026 17:15 | 29 | 26.69 |
| 10/16/2026 17:15 | 91 | 26.69 |
| 10/16/2026 17:15 | 9 | 26.69 |
| 10/16/2026 17:15 | 32 | 26.69 |
| 10/16/2026 17:14 | 25 | 26.725 |
| 10/16/2026 17:09 | 9 | 26.72 |
| 10/16/2026 17:09 | 33 | 26.72 |
| 10/16/2026 17:09 | 1 | 26.72 |
| 10/16/2026 17:09 | 35 | 26.73 |
| 10/16/2026 17:09 | 100 | 26.74 |
| 10/16/2026 17:09 | 100 | 26.765 |
| 10/16/2026 17:09 | 4 | 26.77 |
| 10/16/2026 17:09 | 9 | 26.77 |
| 10/16/2026 17:09 | 100 | 26.78 |
| 10/16/2026 17:09 | 46 | 26.78 |
| 10/16/2026 17:09 | 33 | 26.78 |
| 10/16/2026 17:09 | 15 | 26.78 |
| 10/16/2026 17:09 | 36 | 26.78 |
| 10/16/2026 17:09 | 100 | 26.79 |
| 10/16/2026 17:09 | 5 | 26.79 |
| 10/16/2026 17:09 | 46 | 26.79 |
| 10/16/2026 17:08 | 8 | 26.80 |
| 10/16/2026 17:08 | 2 | 26.80 |
| 10/16/2026 17:08 | 2 | 26.80 |
| 10/16/2026 17:08 | 33 | 26.80 |
| 10/16/2026 17:08 | 100 | 26.80 |
| 10/16/2026 17:08 | 2 | 26.79 |
| 10/16/2026 17:08 | 32 | 26.79 |
| 10/16/2026 17:08 | 100 | 26.79 |
| 10/16/2026 17:08 | 3 | 26.79 |
| 10/16/2026 17:08 | 100 | 26.785 |
| 10/16/2026 17:08 | 66 | 26.79 |
| 10/16/2026 17:08 | 3 | 26.78 |
| 10/16/2026 17:08 | 100 | 26.78 |
| 10/16/2026 17:08 | 100 | 26.77 |
| 10/16/2026 17:08 | 25 | 26.755 |
| 10/16/2026 17:08 | 25 | 26.755 |
| 10/16/2026 17:08 | 25 | 26.755 |
| 10/16/2026 17:08 | 100 | 26.76 |
| 10/16/2026 17:07 | 1 | 26.74 |
| 10/16/2026 17:07 | 1 | 26.74 |
| 10/16/2026 17:07 | 1 | 26.74 |
| 10/16/2026 17:07 | 100 | 26.74 |
| 10/16/2026 17:07 | 12 | 26.74 |
| 10/16/2026 17:07 | 3 | 26.72 |
| 10/16/2026 17:07 | 6 | 26.72 |
| 10/16/2026 17:07 | 3 | 26.72 |
| 10/16/2026 17:07 | 12 | 26.72 |
| 10/16/2026 17:07 | 1 | 26.72 |
| 10/16/2026 17:06 | 4 | 26.72 |
| 10/16/2026 17:06 | 100 | 26.73 |
| 10/16/2026 17:06 | 65 | 26.73 |
| 10/16/2026 17:06 | 25 | 26.73 |
| 10/16/2026 17:06 | 4 | 26.73 |
| 10/16/2026 17:06 | 100 | 26.73 |
| 10/16/2026 17:06 | 33 | 26.74 |
| 10/16/2026 17:06 | 4 | 26.74 |
| 10/16/2026 17:05 | 4 | 26.75 |
| 10/16/2026 17:05 | 43 | 26.75 |
| 10/16/2026 17:05 | 17 | 26.75 |
| 10/16/2026 17:05 | 100 | 26.765 |
| 10/16/2026 17:05 | 100 | 26.76 |
| 10/16/2026 17:05 | 1 | 26.76 |
| 10/16/2026 17:05 | 49 | 26.76 |
| 10/16/2026 17:05 | 7 | 26.76 |
| 10/16/2026 17:04 | 60 | 26.76 |
| 10/16/2026 17:03 | 25 | 26.79 |
| 10/16/2026 17:03 | 1 | 26.79 |
| 10/16/2026 17:03 | 33 | 26.76 |
| 10/16/2026 17:03 | 11 | 26.76 |
| 10/16/2026 17:03 | 14 | 26.77 |
| 10/16/2026 17:03 | 34 | 26.77 |
| 10/16/2026 17:02 | 12 | 26.795 |
| 10/16/2026 17:02 | 5 | 26.79 |
| 10/16/2026 17:02 | 12 | 26.78 |
| 10/16/2026 17:02 | 100 | 26.79 |
| 10/16/2026 17:02 | 33 | 26.79 |
| 10/16/2026 17:02 | 200 | 26.79 |
| 10/16/2026 17:02 | 100 | 26.78 |
| 10/16/2026 17:02 | 100 | 26.78 |
| 10/16/2026 17:01 | 19 | 26.79 |
| 10/16/2026 17:00 | 89 | 26.835 |
| 10/16/2026 17:00 | 15 | 26.835 |
| 10/16/2026 17:00 | 1 | 26.835 |
| 10/16/2026 16:59 | 2 | 26.835 |
| 10/16/2026 16:59 | 1 | 26.86 |
| 10/16/2026 16:59 | 33 | 26.835 |
| 10/16/2026 16:59 | 3 | 26.84 |
| 10/16/2026 16:58 | 5 | 26.84 |
| 10/16/2026 16:58 | 5 | 26.84 |
| 10/16/2026 16:57 | 5 | 26.84 |
| 10/16/2026 16:57 | 100 | 26.825 |
| 10/16/2026 16:57 | 100 | 26.825 |
| 10/16/2026 16:56 | 1 | 26.835 |
| 10/16/2026 16:56 | 100 | 26.82 |
| 10/16/2026 16:56 | 23 | 26.80 |
| 10/16/2026 16:56 | 12 | 26.80 |
| 10/16/2026 16:56 | 20 | 26.80 |
| 10/16/2026 16:56 | 16 | 26.80 |
| 10/16/2026 16:56 | 41 | 26.80 |
| 10/16/2026 16:56 | 20 | 26.82 |
| 10/16/2026 16:56 | 41 | 26.82 |
| 10/16/2026 16:56 | 20 | 26.82 |
| 10/16/2026 16:56 | 240 | 26.78 |
| 10/16/2026 16:56 | 47 | 26.80 |
| 10/16/2026 16:56 | 20 | 26.80 |
| 10/16/2026 16:56 | 8 | 26.82 |
| 10/16/2026 16:56 | 19 | 26.81 |
| 10/16/2026 16:56 | 1 | 26.81 |
| 10/16/2026 16:56 | 240 | 26.78 |
| 10/16/2026 16:56 | 6 | 26.78 |
| 10/16/2026 16:56 | 240 | 26.79 |
| 10/16/2026 16:56 | 100 | 26.79 |
| 10/16/2026 16:56 | 12 | 26.79 |
| 10/16/2026 16:56 | 31 | 26.79 |
| 10/16/2026 16:56 | 20 | 26.80 |
| 10/16/2026 16:56 | 500 | 26.81 |
| 10/16/2026 16:56 | 1 | 26.82 |
| 10/16/2026 16:56 | 1 | 26.82 |
| 10/16/2026 16:56 | 100 | 26.81 |
| 10/16/2026 16:56 | 100 | 26.80 |
| 10/16/2026 16:56 | 39 | 26.80 |
| 10/16/2026 16:56 | 100 | 26.81 |
| 10/16/2026 16:56 | 60 | 26.81 |
| 10/16/2026 16:56 | 100 | 26.82 |
| 10/16/2026 16:56 | 35 | 26.82 |
| 10/16/2026 16:56 | 100 | 26.82 |
| 10/16/2026 16:56 | 100 | 26.82 |
| 10/16/2026 16:56 | 100 | 26.83 |
| 10/16/2026 16:56 | 125 | 26.83 |
| 10/16/2026 16:56 | 35 | 26.83 |
| 10/16/2026 16:56 | 100 | 26.84 |
| 10/16/2026 16:56 | 240 | 26.84 |
| 10/16/2026 16:55 | 25 | 26.86 |
| 10/16/2026 16:55 | 1 | 26.88 |
| 10/16/2026 16:54 | 23 | 26.86 |
| 10/16/2026 16:54 | 100 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:54 | 25 | 26.86 |
| 10/16/2026 16:53 | 21 | 26.87 |
| 10/16/2026 16:53 | 67 | 26.87 |
| 10/16/2026 16:52 | 100 | 26.88 |
| 10/16/2026 16:51 | 4 | 26.895 |
| 10/16/2026 16:51 | 100 | 26.895 |
| 10/16/2026 16:51 | 1 | 26.89 |
| 10/16/2026 16:51 | 4 | 26.89 |
| 10/16/2026 16:51 | 100 | 26.89 |
| 10/16/2026 16:51 | 1 | 26.875 |
| 10/16/2026 16:51 | 84 | 26.88 |
| 10/16/2026 16:51 | 158 | 26.88 |
| 10/16/2026 16:51 | 34 | 26.88 |
| 10/16/2026 16:51 | 100 | 26.88 |
| 10/16/2026 16:51 | 1 | 26.87 |
| 10/16/2026 16:51 | 99 | 26.87 |
| 10/16/2026 16:51 | 1 | 26.87 |
| 10/16/2026 16:51 | 8 | 26.85 |
| 10/16/2026 16:51 | 1 | 26.86 |
| 10/16/2026 16:50 | 23 | 26.845 |
| 10/16/2026 16:50 | 2 | 26.84 |
| 10/16/2026 16:50 | 44 | 26.84 |
| 10/16/2026 16:48 | 56 | 26.84 |
| 10/16/2026 16:48 | 33 | 26.86 |
| 10/16/2026 16:47 | 97 | 26.87 |
| 10/16/2026 16:46 | 8 | 26.90 |
| 10/16/2026 16:45 | 100 | 26.905 |
| 10/16/2026 16:44 | 100 | 26.895 |
| 10/16/2026 16:44 | 1 | 26.90 |
| 10/16/2026 16:44 | 25 | 26.88 |
| 10/16/2026 16:44 | 25 | 26.88 |
| 10/16/2026 16:41 | 1 | 26.88 |
| 10/16/2026 16:41 | 60 | 26.87 |
| 10/16/2026 16:41 | 50 | 26.87 |
| 10/16/2026 16:41 | 38 | 26.87 |
| 10/16/2026 16:41 | 73 | 26.87 |
| 10/16/2026 16:41 | 2 | 26.86 |
| 10/16/2026 16:41 | 2 | 26.83 |
| 10/16/2026 16:41 | 17 | 26.84 |
| 10/16/2026 16:41 | 200 | 26.84 |
| 10/16/2026 16:41 | 4 | 26.85 |
| 10/16/2026 16:41 | 1 | 26.85 |
| 10/16/2026 16:41 | 100 | 26.86 |
| 10/16/2026 16:41 | 100 | 26.86 |
| 10/16/2026 16:41 | 33 | 26.86 |
| 10/16/2026 16:41 | 40 | 26.86 |
| 10/16/2026 16:41 | 34 | 26.86 |
| 10/16/2026 16:41 | 9 | 26.86 |
| 10/16/2026 16:41 | 49 | 26.86 |
| 10/16/2026 16:41 | 89 | 26.86 |
| 10/16/2026 16:41 | 11 | 26.86 |
| 10/16/2026 16:41 | 48 | 26.88 |
| 10/16/2026 16:41 | 22 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 3 | 26.89 |
| 10/16/2026 16:41 | 22 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 25 | 26.89 |
| 10/16/2026 16:41 | 23 | 26.90 |
| 10/16/2026 16:41 | 25 | 26.90 |
| 10/16/2026 16:41 | 68 | 26.90 |
| 10/16/2026 16:41 | 100 | 26.92 |
| 10/16/2026 16:41 | 4 | 26.92 |
| 10/16/2026 16:41 | 100 | 26.93 |
| 10/16/2026 16:41 | 20 | 26.95 |
| 10/16/2026 16:40 | 17 | 26.95 |
| 10/16/2026 16:40 | 7 | 26.935 |
| 10/16/2026 16:40 | 37 | 26.935 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:39 | 75 | 26.93 |
| 10/16/2026 16:39 | 25 | 26.93 |
| 10/16/2026 16:38 | 37 | 26.93 |
| 10/16/2026 16:37 | 16 | 26.925 |
| 10/16/2026 16:37 | 37 | 26.925 |
| 10/16/2026 16:37 | 37 | 26.925 |
| 10/16/2026 16:37 | 5 | 26.925 |
| 10/16/2026 16:37 | 5 | 26.91 |
| 10/16/2026 16:37 | 25 | 26.91 |
| 10/16/2026 16:37 | 25 | 26.91 |
| 10/16/2026 16:37 | 1 | 26.885 |
| 10/16/2026 16:37 | 6 | 26.885 |
| 10/16/2026 16:37 | 5 | 26.885 |
| 10/16/2026 16:37 | 2 | 26.89 |
| 10/16/2026 16:37 | 22 | 26.89 |
| 10/16/2026 16:37 | 2 | 26.885 |
| 10/16/2026 16:35 | 38 | 26.87 |
| 10/16/2026 16:35 | 12 | 26.87 |
| 10/16/2026 16:35 | 88 | 26.87 |
| 10/16/2026 16:35 | 11 | 26.86 |
| 10/16/2026 16:35 | 1 | 26.86 |
| 10/16/2026 16:34 | 24 | 26.83 |
| 10/16/2026 16:34 | 49 | 26.83 |
| 10/16/2026 16:34 | 45 | 26.83 |
| 10/16/2026 16:34 | 55 | 26.83 |
| 10/16/2026 16:34 | 100 | 26.82 |
| 10/16/2026 16:34 | 100 | 26.82 |
| 10/16/2026 16:34 | 8 | 26.81 |
| 10/16/2026 16:34 | 23 | 26.80 |
| 10/16/2026 16:34 | 25 | 26.80 |
| 10/16/2026 16:34 | 25 | 26.80 |
| 10/16/2026 16:34 | 25 | 26.80 |
| 10/16/2026 16:34 | 2 | 26.80 |
| 10/16/2026 16:34 | 23 | 26.80 |
| 10/16/2026 16:32 | 9 | 26.795 |
| 10/16/2026 16:30 | 100 | 26.80 |
| 10/16/2026 16:30 | 100 | 26.785 |
| 10/16/2026 16:30 | 40 | 26.76 |
| 10/16/2026 16:30 | 100 | 26.76 |
| 10/16/2026 16:30 | 100 | 26.77 |
| 10/16/2026 16:30 | 25 | 26.805 |
| 10/16/2026 16:29 | 25 | 26.805 |
| 10/16/2026 16:29 | 27 | 26.815 |
| 10/16/2026 16:29 | 25 | 26.80 |
| 10/16/2026 16:28 | 100 | 26.82 |
| 10/16/2026 16:28 | 3 | 26.82 |
| 10/16/2026 16:28 | 97 | 26.82 |
| 10/16/2026 16:28 | 6 | 26.82 |
| 10/16/2026 16:27 | 100 | 26.84 |
| 10/16/2026 16:27 | 35 | 26.88 |
| 10/16/2026 16:27 | 5 | 26.89 |
| 10/16/2026 16:27 | 4 | 26.89 |
| 10/16/2026 16:27 | 43 | 26.89 |
| 10/16/2026 16:27 | 1 | 26.89 |
| 10/16/2026 16:26 | 8 | 26.86 |
| 10/16/2026 16:26 | 100 | 26.88 |
| 10/16/2026 16:26 | 100 | 26.88 |
| 10/16/2026 16:26 | 100 | 26.90 |
| 10/16/2026 16:25 | 95 | 26.92 |
| 10/16/2026 16:25 | 90 | 26.95 |
| 10/16/2026 16:25 | 1 | 26.97 |
| 10/16/2026 16:25 | 1 | 26.97 |
| 10/16/2026 16:25 | 31 | 26.97 |
| 10/16/2026 16:25 | 200 | 26.97 |
| 10/16/2026 16:25 | 10 | 26.96 |
| 10/16/2026 16:24 | 4 | 26.935 |
| 10/16/2026 16:23 | 100 | 26.935 |
| 10/16/2026 16:22 | 10 | 26.92 |
| 10/16/2026 16:21 | 100 | 26.93 |
| 10/16/2026 16:21 | 9 | 26.93 |
| 10/16/2026 16:21 | 5 | 26.93 |
| 10/16/2026 16:21 | 195 | 26.93 |
| 10/16/2026 16:21 | 25 | 26.90 |
| 10/16/2026 16:21 | 25 | 26.90 |
| 10/16/2026 16:21 | 100 | 26.90 |
| 10/16/2026 16:21 | 5 | 26.93 |
| 10/16/2026 16:21 | 200 | 26.90 |
| 10/16/2026 16:21 | 14 | 26.92 |
| 10/16/2026 16:20 | 94 | 26.87 |
| 10/16/2026 16:20 | 6 | 26.87 |
| 10/16/2026 16:20 | 50 | 26.88 |
| 10/16/2026 16:19 | 25 | 26.88 |
| 10/16/2026 16:19 | 25 | 26.88 |
| 10/16/2026 16:18 | 39 | 26.91 |
| 10/16/2026 16:18 | 9 | 26.91 |
| 10/16/2026 16:16 | 25 | 26.955 |
| 10/16/2026 16:16 | 25 | 26.955 |
| 10/16/2026 16:16 | 1 | 26.97 |
| 10/16/2026 16:16 | 3 | 26.97 |
| 10/16/2026 16:16 | 17 | 26.97 |
| 10/16/2026 16:16 | 83 | 26.97 |
| 10/16/2026 16:16 | 21 | 26.96 |
| 10/16/2026 16:16 | 4 | 26.96 |
| 10/16/2026 16:16 | 21 | 26.96 |
| 10/16/2026 16:16 | 25 | 26.96 |
| 10/16/2026 16:16 | 25 | 26.96 |
| 10/16/2026 16:16 | 29 | 26.96 |
| 10/16/2026 16:16 | 75 | 26.96 |
| 10/16/2026 16:16 | 25 | 26.96 |
| 10/16/2026 16:15 | 18 | 26.92 |
| 10/16/2026 16:15 | 18 | 26.93 |
| 10/16/2026 16:15 | 43 | 26.97 |
| 10/16/2026 16:15 | 7 | 27.025 |
| 10/16/2026 16:14 | 6 | 27.06 |
| 10/16/2026 16:14 | 6 | 27.025 |
| 10/16/2026 16:13 | 33 | 27.03 |
| 10/16/2026 16:13 | 19 | 27.03 |
| 10/16/2026 16:11 | 100 | 26.97 |
| 10/16/2026 16:11 | 4 | 26.985 |
| 10/16/2026 16:09 | 100 | 26.96 |
| 10/16/2026 16:09 | 80 | 26.96 |
| 10/16/2026 16:09 | 40 | 26.94 |
| 10/16/2026 16:09 | 100 | 26.94 |
| 10/16/2026 16:08 | 37 | 27.01 |
| 10/16/2026 16:07 | 1 | 27.06 |
| 10/16/2026 16:07 | 40 | 27.05 |
| 10/16/2026 16:07 | 60 | 27.05 |
| 10/16/2026 16:07 | 1 | 27.05 |
| 10/16/2026 16:07 | 29 | 27.05 |
| 10/16/2026 16:07 | 100 | 27.05 |
| 10/16/2026 16:07 | 26 | 27.05 |
| 10/16/2026 16:07 | 100 | 27.04 |
| 10/16/2026 16:07 | 2 | 27.02 |
| 10/16/2026 16:07 | 8 | 27.00 |
| 10/16/2026 16:06 | 3 | 27.02 |
| 10/16/2026 16:06 | 34 | 27.02 |
| 10/16/2026 16:06 | 50 | 27.00 |
| 10/16/2026 16:06 | 10 | 27.00 |
| 10/16/2026 16:05 | 58 | 26.91 |
| 10/16/2026 16:05 | 31 | 26.91 |
| 10/16/2026 16:05 | 39 | 26.92 |
| 10/16/2026 16:05 | 1 | 26.92 |
| 10/16/2026 16:05 | 42 | 26.93 |
| 10/16/2026 16:05 | 58 | 26.93 |
| 10/16/2026 16:05 | 7 | 26.93 |
| 10/16/2026 16:05 | 35 | 26.94 |
| 10/16/2026 16:05 | 4 | 26.98 |
| 10/16/2026 16:05 | 100 | 26.99 |
| 10/16/2026 16:05 | 85 | 26.99 |
| 10/16/2026 16:05 | 15 | 26.99 |
| 10/16/2026 16:05 | 40 | 26.99 |
| 10/16/2026 16:04 | 24 | 27.04 |
| 10/16/2026 16:03 | 3 | 27.00 |
| 10/16/2026 16:03 | 25 | 27.03 |
| 10/16/2026 16:03 | 100 | 27.015 |
| 10/16/2026 16:03 | 127 | 27.01 |
| 10/16/2026 16:03 | 2 | 27.01 |
| 10/16/2026 16:03 | 141 | 27.01 |
| 10/16/2026 16:03 | 1 | 27.01 |
| 10/16/2026 16:03 | 1 | 27.01 |
| 10/16/2026 16:03 | 2 | 27.01 |
| 10/16/2026 16:03 | 1 | 27.01 |
| 10/16/2026 16:03 | 100 | 27.01 |
| 10/16/2026 16:02 | 25 | 26.965 |
| 10/16/2026 16:02 | 25 | 26.965 |
| 10/16/2026 16:02 | 25 | 26.965 |
| 10/16/2026 16:02 | 2 | 26.99 |
| 10/16/2026 16:02 | 4 | 26.98 |
| 10/16/2026 16:02 | 1 | 26.98 |
| 10/16/2026 16:02 | 25 | 26.99 |
| 10/16/2026 16:02 | 25 | 26.99 |
| 10/16/2026 16:01 | 13 | 26.99 |
| 10/16/2026 16:01 | 9 | 26.99 |
| 10/16/2026 16:01 | 13 | 26.97 |
| 10/16/2026 16:01 | 5 | 26.97 |
| 10/16/2026 16:00 | 25 | 26.955 |
| 10/16/2026 16:00 | 100 | 26.955 |
| 10/16/2026 16:00 | 25 | 26.955 |
| 10/16/2026 16:00 | 25 | 26.955 |
| 10/16/2026 16:00 | 25 | 26.955 |
| 10/16/2026 16:00 | 6 | 26.99 |
| 10/16/2026 16:00 | 6 | 26.95 |
| 10/16/2026 16:00 | 6 | 26.95 |
| 10/16/2026 15:59 | 6 | 26.95 |
| 10/16/2026 15:58 | 1 | 26.95 |
| 10/16/2026 15:53 | 210 | 27.01 |
| 10/16/2026 15:53 | 21 | 27.01 |
| 10/16/2026 15:53 | 79 | 27.01 |
| 10/16/2026 15:53 | 7 | 27.01 |
| 10/16/2026 15:53 | 5 | 27.01 |
| 10/16/2026 15:53 | 9 | 27.01 |
| 10/16/2026 15:53 | 2 | 27.00 |
| 10/16/2026 15:52 | 50 | 26.95 |
| 10/16/2026 15:52 | 19 | 26.95 |
| 10/16/2026 15:52 | 35 | 26.92 |
| 10/16/2026 15:52 | 20 | 26.91 |
| 10/16/2026 15:51 | 19 | 26.86 |
| 10/16/2026 15:51 | 1 | 26.82 |
| 10/16/2026 15:51 | 4 | 26.82 |
| 10/16/2026 15:51 | 100 | 26.88 |
| 10/16/2026 15:51 | 12 | 26.88 |
| 10/16/2026 15:51 | 28 | 26.90 |
| 10/16/2026 15:51 | 3 | 26.90 |
| 10/16/2026 15:51 | 4 | 26.90 |
| 10/16/2026 15:51 | 100 | 26.90 |
| 10/16/2026 15:50 | 74 | 26.93 |
| 10/16/2026 15:49 | 20 | 26.96 |
| 10/16/2026 15:49 | 18 | 26.96 |
| 10/16/2026 15:49 | 18 | 26.96 |
| 10/16/2026 15:49 | 3 | 27.00 |
| 10/16/2026 15:49 | 100 | 27.00 |
| 10/16/2026 15:49 | 100 | 27.00 |
| 10/16/2026 15:49 | 4 | 27.00 |
| 10/16/2026 15:49 | 80 | 27.00 |
| 10/16/2026 15:49 | 15 | 27.00 |
| 10/16/2026 15:49 | 23 | 27.01 |
| 10/16/2026 15:49 | 22 | 27.01 |
| 10/16/2026 15:48 | 18 | 27.01 |
| 10/16/2026 15:48 | 100 | 27.02 |
| 10/16/2026 15:48 | 75 | 27.03 |
| 10/16/2026 15:48 | 125 | 27.03 |
| 10/16/2026 15:48 | 100 | 27.03 |
| 10/16/2026 15:48 | 13 | 27.05 |
| 10/16/2026 15:48 | 43 | 27.05 |
| 10/16/2026 15:48 | 2 | 27.05 |
| 10/16/2026 15:48 | 100 | 27.02 |
| 10/16/2026 15:48 | 5 | 27.04 |
| 10/16/2026 15:48 | 20 | 27.07 |
| 10/16/2026 15:48 | 10 | 27.07 |
| 10/16/2026 15:48 | 3 | 27.07 |
| 10/16/2026 15:48 | 95 | 27.04 |
| 10/16/2026 15:48 | 100 | 27.05 |
| 10/16/2026 15:48 | 44 | 27.05 |
| 10/16/2026 15:48 | 56 | 27.05 |
| 10/16/2026 15:48 | 6 | 27.14 |
| 10/16/2026 15:47 | 1 | 27.14 |
| 10/16/2026 15:47 | 4 | 27.14 |
| 10/16/2026 15:47 | 4 | 27.135 |
| 10/16/2026 15:45 | 44 | 27.17 |
| 10/16/2026 15:45 | 56 | 27.17 |
| 10/16/2026 15:45 | 6 | 27.17 |
| 10/16/2026 15:45 | 100 | 27.18 |
| 10/16/2026 15:44 | 10 | 27.285 |
| 10/16/2026 15:44 | 18 | 27.28 |
| 10/16/2026 15:44 | 25 | 27.28 |
| 10/16/2026 15:44 | 3 | 27.22 |
| 10/16/2026 15:43 | 56 | 27.22 |
| 10/16/2026 15:43 | 4 | 27.28 |
| 10/16/2026 15:42 | 2 | 27.35 |
| 10/16/2026 15:42 | 2 | 27.35 |
| 10/16/2026 15:40 | 4 | 27.29 |
| 10/16/2026 15:38 | 56 | 27.22 |
| 10/16/2026 15:35 | 2 | 27.30 |
| 10/16/2026 15:34 | 100 | 27.29 |
| 10/16/2026 15:31 | 10 | 27.37 |
| 10/16/2026 15:31 | 10 | 27.37 |
| 10/16/2026 15:31 | 25 | 27.32 |
| 10/16/2026 15:31 | 25 | 27.32 |
| 10/16/2026 15:31 | 100 | 27.28 |
| 10/16/2026 15:31 | 100 | 27.36 |
| 10/16/2026 15:30 | 60 | 27.42 |
| 10/16/2026 15:30 | 61 | 27.42 |
| 10/16/2026 15:30 | 39 | 27.42 |
| 10/16/2026 15:30 | 100 | 27.42 |
| 10/16/2026 15:30 | 100 | 27.36 |
| 10/16/2026 15:30 | 12 | 27.36 |
| 10/16/2026 15:30 | 17 | 27.50 |
| 10/16/2026 15:30 | 53 | 27.50 |
| 10/16/2026 15:30 | 36 | 27.55 |
| 10/16/2026 15:30 | 10 | 27.55 |
| 10/16/2026 15:30 | 16901 | 27.65 |
| 10/16/2026 15:30 | 100 | 27.62 |
| 10/16/2026 15:30 | 100 | 27.62 |
| 10/16/2026 15:30 | 48 | 27.62 |
| 10/16/2026 15:17 | 1 | 27.45 |
| 10/16/2026 15:17 | 1 | 27.45 |
| 10/16/2026 15:17 | 1 | 27.45 |
| 10/16/2026 14:00 | 100 | 27.75 |
| 10/16/2026 14:00 | 100 | 27.75 |