TPG Rg-A
TPG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:39:31
Geld
04.04.2025 - 19:39:42
Geld
Volumen 		Brief
04.04.2025 - 19:39:42
Brief
Volumen
40.10
-2.23 ( -5.27% )
40.06
200
40.14
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:39 14 40.0501
04/04/2025 13:39 6 40.09
04/04/2025 13:39 1 40.1266
04/04/2025 13:39 20 40.06
04/04/2025 13:39 122 40.07
04/04/2025 13:39 100 40.07
04/04/2025 13:39 50 40.07
04/04/2025 13:39 100 40.07
04/04/2025 13:39 100 40.07
04/04/2025 13:39 100 40.07
04/04/2025 13:39 50 40.07
04/04/2025 13:39 30 40.06
04/04/2025 13:39 10 40.06
04/04/2025 13:39 10 40.06
04/04/2025 13:39 7 40.08
04/04/2025 13:39 34 40.08
04/04/2025 13:39 13 40.08
04/04/2025 13:39 80 40.08
04/04/2025 13:39 20 40.08
04/04/2025 13:39 1 40.08
04/04/2025 13:39 99 40.08
04/04/2025 13:39 1 40.09
04/04/2025 13:39 1 40.09
04/04/2025 13:39 5 40.08
04/04/2025 13:39 80 40.08
04/04/2025 13:39 14 40.08
04/04/2025 13:39 20 40.08
04/04/2025 13:39 80 40.08
04/04/2025 13:39 10 40.135
04/04/2025 13:39 10 40.135
04/04/2025 13:39 27 40.08
04/04/2025 13:39 50 40.12
04/04/2025 13:39 200 40.13
04/04/2025 13:39 200 40.12
04/04/2025 13:39 10 40.135
04/04/2025 13:39 20 40.135
04/04/2025 13:39 15 40.1325
04/04/2025 13:39 25 40.135
04/04/2025 13:38 10 40.1325
04/04/2025 13:38 30 40.135
04/04/2025 13:38 10 40.135
04/04/2025 13:38 10 40.10
04/04/2025 13:38 7 40.13
04/04/2025 13:38 5 40.13
04/04/2025 13:38 8 40.13
04/04/2025 13:38 80 40.13
04/04/2025 13:38 2 40.145
04/04/2025 13:38 25 40.17
04/04/2025 13:38 25 40.17
04/04/2025 13:38 40 40.14
04/04/2025 13:38 1 40.14
04/04/2025 13:38 50 40.14
04/04/2025 13:38 150 40.14
04/04/2025 13:38 1 40.14
04/04/2025 13:38 12 40.14
04/04/2025 13:38 8 40.14
04/04/2025 13:38 10 40.175
04/04/2025 13:38 10 40.14
04/04/2025 13:38 100 40.126
04/04/2025 13:38 100 40.18
04/04/2025 13:38 20 40.16
04/04/2025 13:38 100 40.19
04/04/2025 13:38 100 40.19
04/04/2025 13:38 100 40.17
04/04/2025 13:38 100 40.18
04/04/2025 13:38 59 40.19
04/04/2025 13:38 101 40.19
04/04/2025 13:38 100 40.19
04/04/2025 13:38 40 40.19
04/04/2025 13:38 100 40.19
04/04/2025 13:38 41 40.18
04/04/2025 13:38 2 40.18
04/04/2025 13:38 1 39.8928
04/04/2025 13:38 10 40.145
04/04/2025 13:38 5 40.1458
04/04/2025 13:38 20 40.145
04/04/2025 13:38 1 40.1171
04/04/2025 13:38 1 39.9732
04/04/2025 13:38 200 40.145
04/04/2025 13:38 6 40.16
04/04/2025 13:38 25 40.15
04/04/2025 13:38 75 40.15
04/04/2025 13:38 95 40.16
04/04/2025 13:38 5 40.16
04/04/2025 13:38 100 40.15
04/04/2025 13:38 100 40.16
04/04/2025 13:38 100 40.16
04/04/2025 13:38 8 40.15
04/04/2025 13:38 75 40.15
04/04/2025 13:38 20 40.13
04/04/2025 13:38 100 40.15
04/04/2025 13:38 98 40.15
04/04/2025 13:38 2 40.15
04/04/2025 13:37 100 40.14
04/04/2025 13:37 100 40.13
04/04/2025 13:37 90 40.14
04/04/2025 13:37 10 40.14
04/04/2025 13:37 10 40.14
04/04/2025 13:37 10 40.14
04/04/2025 13:37 9 40.13
04/04/2025 13:37 1 40.13
04/04/2025 13:37 4 40.12
04/04/2025 13:37 2 40.12
04/04/2025 13:37 75 40.12
04/04/2025 13:37 10 40.09
04/04/2025 13:37 72 40.09
04/04/2025 13:37 100 40.09
04/04/2025 13:37 3 40.09
04/04/2025 13:37 97 40.09
04/04/2025 13:37 3 40.09
04/04/2025 13:37 10 40.09
04/04/2025 13:37 2 40.1399
04/04/2025 13:37 1 40.09
04/04/2025 13:37 10 40.09
04/04/2025 13:37 19 40.09
04/04/2025 13:37 38 40.06
04/04/2025 13:37 10 40.09
04/04/2025 13:37 100 40.04
04/04/2025 13:37 15 40.0894
04/04/2025 13:37 6 40.09
04/04/2025 13:37 70 40.09
04/04/2025 13:37 24 40.09
04/04/2025 13:37 12 40.1058
04/04/2025 13:37 7 40.0221
04/04/2025 13:37 10 40.09
04/04/2025 13:37 1 40.0896
04/04/2025 13:37 10 40.09
04/04/2025 13:37 10 40.09
04/04/2025 13:37 1 40.09
04/04/2025 13:37 200 40.08
04/04/2025 13:37 200 40.09
04/04/2025 13:37 10 40.05
04/04/2025 13:37 5 40.09
04/04/2025 13:37 5 40.09
04/04/2025 13:37 20 40.09
04/04/2025 13:37 6 40.09
04/04/2025 13:37 70 40.09
04/04/2025 13:37 24 40.09
04/04/2025 13:37 20 40.09
04/04/2025 13:37 444 40.09
04/04/2025 13:37 24 40.09
04/04/2025 13:37 38 40.09
04/04/2025 13:37 38 40.09
04/04/2025 13:37 100 40.09
04/04/2025 13:37 5 40.10
04/04/2025 13:37 10 40.09
04/04/2025 13:36 6 40.11
04/04/2025 13:36 57 40.11
04/04/2025 13:36 37 40.11
04/04/2025 13:36 10 40.085
04/04/2025 13:36 123 40.085
04/04/2025 13:36 45 40.085
04/04/2025 13:36 25 40.085
04/04/2025 13:36 4 40.0401
04/04/2025 13:36 6 40.11
04/04/2025 13:36 94 40.10
04/04/2025 13:36 19 40.085
04/04/2025 13:36 31 40.085
04/04/2025 13:36 2 40.0848
04/04/2025 13:36 29 40.08
04/04/2025 13:36 38 40.08
04/04/2025 13:36 33 40.08
04/04/2025 13:36 2 40.08
04/04/2025 13:36 1 40.08
04/04/2025 13:36 1 40.08
04/04/2025 13:36 1 40.08
04/04/2025 13:36 100 40.08
04/04/2025 13:36 123 40.0401
04/04/2025 13:36 1 39.9918
04/04/2025 13:36 1 39.9918
04/04/2025 13:36 83 39.9918
04/04/2025 13:36 149 40.08
04/04/2025 13:36 29 40.08
04/04/2025 13:36 43 40.11
04/04/2025 13:36 40 40.08
04/04/2025 13:36 884 40.0401
04/04/2025 13:36 10 40.07
04/04/2025 13:36 100 40.08
04/04/2025 13:36 100 40.05
04/04/2025 13:36 2 39.8653
04/04/2025 13:36 4 39.8537
04/04/2025 13:36 100 40.02
04/04/2025 13:36 2 40.02
04/04/2025 13:36 10 40.02
04/04/2025 13:36 10 40.02
04/04/2025 13:36 90 40.02
04/04/2025 13:36 10 40.02
04/04/2025 13:36 1 39.99
04/04/2025 13:36 25 40.02
04/04/2025 13:36 50 40.02
04/04/2025 13:36 1 40.02
04/04/2025 13:36 12 39.955
04/04/2025 13:36 10 39.97
04/04/2025 13:36 155 40.02
04/04/2025 13:36 4 39.955
04/04/2025 13:36 10 39.955
04/04/2025 13:36 6 39.96
04/04/2025 13:36 5 39.96
04/04/2025 13:35 30 39.97
04/04/2025 13:35 75 39.985
04/04/2025 13:35 25 39.985
04/04/2025 13:35 10 39.97
04/04/2025 13:35 50 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 50 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 50 39.985
04/04/2025 13:35 25 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 25 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 25 39.985
04/04/2025 13:35 25 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 25 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 75 39.985
04/04/2025 13:35 100 39.99
04/04/2025 13:35 19 39.99
04/04/2025 13:35 20 39.96
04/04/2025 13:35 15 39.98
04/04/2025 13:35 85 39.98
04/04/2025 13:35 10 39.97
04/04/2025 13:35 38 39.945
04/04/2025 13:35 38 39.945
04/04/2025 13:35 38 39.945
04/04/2025 13:35 2 39.945
04/04/2025 13:35 36 39.945
04/04/2025 13:35 38 39.945
04/04/2025 13:35 26 39.945
04/04/2025 13:35 12 39.945
04/04/2025 13:35 38 39.945
04/04/2025 13:35 75 39.945
04/04/2025 13:35 50 39.95
04/04/2025 13:35 50 39.95
04/04/2025 13:35 50 39.94
04/04/2025 13:35 50 39.95
04/04/2025 13:35 100 39.95
04/04/2025 13:35 6 39.95
04/04/2025 13:35 10 39.915
04/04/2025 13:35 25 39.92
04/04/2025 13:35 100 39.93
04/04/2025 13:35 100 39.93
04/04/2025 13:35 86 39.93
04/04/2025 13:35 1 39.93
04/04/2025 13:35 10 39.88
04/04/2025 13:35 10 39.89
04/04/2025 13:35 100 39.91
04/04/2025 13:35 100 39.91
04/04/2025 13:35 75 39.89
04/04/2025 13:35 25 39.89
04/04/2025 13:35 10 39.87
04/04/2025 13:35 108 39.855
04/04/2025 13:35 1 39.855
04/04/2025 13:35 20 39.855
04/04/2025 13:35 137 39.83
04/04/2025 13:35 100 39.88
04/04/2025 13:35 100 39.88
04/04/2025 13:35 50 39.88
04/04/2025 13:35 1 39.88
04/04/2025 13:35 10 39.87
04/04/2025 13:35 5 39.87
04/04/2025 13:35 50 39.87
04/04/2025 13:35 100 39.87
04/04/2025 13:35 100 39.87
04/04/2025 13:35 25 39.86
04/04/2025 13:35 75 39.86
04/04/2025 13:35 70 39.8584
04/04/2025 13:35 10 39.82
04/04/2025 13:35 264 39.82
04/04/2025 13:35 10 39.82
04/04/2025 13:34 20 39.82
04/04/2025 13:34 10 39.82
04/04/2025 13:34 50 39.82
04/04/2025 13:34 100 39.82
04/04/2025 13:34 100 39.82
04/04/2025 13:34 50 39.82
04/04/2025 13:34 25 39.82
04/04/2025 13:34 1 39.79
04/04/2025 13:34 1 39.79
04/04/2025 13:34 32 39.79
04/04/2025 13:34 100 39.81
04/04/2025 13:34 59 39.79
04/04/2025 13:34 55 39.82
04/04/2025 13:34 10 39.82
04/04/2025 13:34 1 39.82
04/04/2025 13:34 10 39.82
04/04/2025 13:34 1 39.82
04/04/2025 13:34 10 39.82
04/04/2025 13:34 50 39.83
04/04/2025 13:34 50 39.82
04/04/2025 13:34 40 39.83
04/04/2025 13:34 55 39.83