Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
02:00:00
|
Geld
21.10.2026 -
21:59:56
|
Geld Volumen |
Brief
21.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
44.08
-0.30
(
-0.68% )
|
44.09
|
900 |
44.10
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 02:00 | � | 44.08 |
| 10/21/2026 23:20 | � | 44.08 |
| 10/21/2026 22:30 | � | 44.08 |
| 10/21/2026 22:14 | 272 | 44.03 |
| 10/21/2026 22:00 | 84 | 44.08 |
| 10/21/2026 22:00 | � | 44.08 |
| 10/21/2026 22:00 | 363558 | 44.08 |
| 10/21/2026 21:59 | 95 | 44.10 |
| 10/21/2026 21:59 | 1100 | 44.10 |
| 10/21/2026 21:59 | 200 | 44.095 |
| 10/21/2026 21:59 | 77 | 44.10 |
| 10/21/2026 21:59 | 600 | 44.10 |
| 10/21/2026 21:59 | 300 | 44.10 |
| 10/21/2026 21:59 | 700 | 44.10 |
| 10/21/2026 21:59 | 100 | 44.10 |
| 10/21/2026 21:59 | 100 | 44.10 |
| 10/21/2026 21:59 | 329 | 44.10 |
| 10/21/2026 21:59 | 23 | 44.095 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 17 | 44.095 |
| 10/21/2026 21:59 | 7 | 44.09 |
| 10/21/2026 21:59 | 200 | 44.095 |
| 10/21/2026 21:59 | 200 | 44.09 |
| 10/21/2026 21:59 | 511 | 44.09 |
| 10/21/2026 21:59 | 289 | 44.09 |
| 10/21/2026 21:59 | 52 | 44.09 |
| 10/21/2026 21:59 | 23 | 44.09 |
| 10/21/2026 21:59 | 5 | 44.09 |
| 10/21/2026 21:59 | 108 | 44.085 |
| 10/21/2026 21:59 | 51 | 44.09 |
| 10/21/2026 21:59 | 6 | 44.09 |
| 10/21/2026 21:59 | 38 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 27 | 44.085 |
| 10/21/2026 21:59 | 110 | 44.08 |
| 10/21/2026 21:59 | 10 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 466 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 500 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 120 | 44.09 |
| 10/21/2026 21:59 | 200 | 44.09 |
| 10/21/2026 21:59 | 92 | 44.09 |
| 10/21/2026 21:59 | 15 | 44.09 |
| 10/21/2026 21:59 | 44 | 44.095 |
| 10/21/2026 21:59 | 86 | 44.095 |
| 10/21/2026 21:59 | 31 | 44.095 |
| 10/21/2026 21:59 | 153 | 44.09 |
| 10/21/2026 21:59 | 571 | 44.10 |
| 10/21/2026 21:59 | 69 | 44.10 |
| 10/21/2026 21:59 | 6 | 44.10 |
| 10/21/2026 21:59 | 1 | 44.10 |
| 10/21/2026 21:59 | 2 | 44.095 |
| 10/21/2026 21:59 | 600 | 44.095 |
| 10/21/2026 21:59 | 177 | 44.095 |
| 10/21/2026 21:59 | 28 | 44.095 |
| 10/21/2026 21:59 | 4 | 44.09 |
| 10/21/2026 21:59 | 220 | 44.09 |
| 10/21/2026 21:59 | 2 | 44.09 |
| 10/21/2026 21:59 | 1 | 44.09 |
| 10/21/2026 21:59 | 1 | 44.09 |
| 10/21/2026 21:59 | 3 | 44.09 |
| 10/21/2026 21:59 | 1 | 44.09 |
| 10/21/2026 21:59 | 1 | 44.095 |
| 10/21/2026 21:59 | 34 | 44.095 |
| 10/21/2026 21:59 | 700 | 44.09 |
| 10/21/2026 21:59 | 99 | 44.09 |
| 10/21/2026 21:59 | 1 | 44.09 |
| 10/21/2026 21:59 | 242 | 44.08 |
| 10/21/2026 21:59 | 118 | 44.08 |
| 10/21/2026 21:59 | 440 | 44.08 |
| 10/21/2026 21:59 | 182 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 2 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 94 | 44.08 |
| 10/21/2026 21:59 | 66 | 44.08 |
| 10/21/2026 21:59 | 16 | 44.08 |
| 10/21/2026 21:59 | 160 | 44.08 |
| 10/21/2026 21:59 | 91 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 1 | 44.085 |
| 10/21/2026 21:59 | 600 | 44.09 |
| 10/21/2026 21:59 | 21 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 700 | 44.09 |
| 10/21/2026 21:59 | 200 | 44.09 |
| 10/21/2026 21:59 | 186 | 44.09 |
| 10/21/2026 21:59 | 1 | 44.09 |
| 10/21/2026 21:59 | 400 | 44.09 |
| 10/21/2026 21:59 | 394 | 44.09 |
| 10/21/2026 21:59 | 1 | 44.09 |
| 10/21/2026 21:59 | 200 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 5 | 44.09 |
| 10/21/2026 21:59 | 2 | 44.09 |
| 10/21/2026 21:59 | 98 | 44.09 |
| 10/21/2026 21:59 | 2 | 44.085 |
| 10/21/2026 21:59 | 10 | 44.09 |
| 10/21/2026 21:59 | 113 | 44.09 |
| 10/21/2026 21:59 | 87 | 44.09 |
| 10/21/2026 21:59 | 13 | 44.09 |
| 10/21/2026 21:59 | 159 | 44.09 |
| 10/21/2026 21:59 | 126 | 44.09 |
| 10/21/2026 21:59 | 9 | 44.09 |
| 10/21/2026 21:59 | 206 | 44.09 |
| 10/21/2026 21:59 | 12 | 44.09 |
| 10/21/2026 21:59 | 100 | 44.09 |
| 10/21/2026 21:59 | 3 | 44.09 |
| 10/21/2026 21:59 | 251 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 89 | 44.08 |
| 10/21/2026 21:59 | 11 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 6 | 44.08 |
| 10/21/2026 21:59 | 94 | 44.08 |
| 10/21/2026 21:59 | 6 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 120 | 44.08 |
| 10/21/2026 21:59 | 192 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 131 | 44.08 |
| 10/21/2026 21:59 | 63 | 44.08 |
| 10/21/2026 21:59 | 37 | 44.08 |
| 10/21/2026 21:59 | 94 | 44.08 |
| 10/21/2026 21:59 | 6 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 20 | 44.08 |
| 10/21/2026 21:59 | 30 | 44.08 |
| 10/21/2026 21:59 | 30 | 44.08 |
| 10/21/2026 21:59 | 20 | 44.08 |
| 10/21/2026 21:59 | 30 | 44.08 |
| 10/21/2026 21:59 | 20 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 11 | 44.08 |
| 10/21/2026 21:59 | 7 | 44.08 |
| 10/21/2026 21:59 | 1 | 44.08 |
| 10/21/2026 21:59 | 200 | 44.08 |
| 10/21/2026 21:59 | 17 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 3 | 44.07 |
| 10/21/2026 21:59 | 200 | 44.07 |
| 10/21/2026 21:59 | 102 | 44.07 |
| 10/21/2026 21:59 | 28 | 44.075 |
| 10/21/2026 21:59 | 2 | 44.075 |
| 10/21/2026 21:59 | 10 | 44.08 |
| 10/21/2026 21:59 | 11 | 44.08 |
| 10/21/2026 21:59 | 200 | 44.08 |
| 10/21/2026 21:59 | 4 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 6 | 44.08 |
| 10/21/2026 21:59 | 200 | 44.085 |
| 10/21/2026 21:59 | 1 | 44.085 |
| 10/21/2026 21:59 | 68 | 44.08 |
| 10/21/2026 21:59 | 1 | 44.085 |
| 10/21/2026 21:59 | 2 | 44.075 |
| 10/21/2026 21:59 | 14 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 15 | 44.08 |
| 10/21/2026 21:59 | 1 | 44.08 |
| 10/21/2026 21:59 | 2 | 44.08 |
| 10/21/2026 21:59 | 18 | 44.08 |
| 10/21/2026 21:59 | 16 | 44.08 |
| 10/21/2026 21:59 | 5 | 44.08 |
| 10/21/2026 21:59 | 3 | 44.08 |
| 10/21/2026 21:59 | 1 | 44.08 |
| 10/21/2026 21:59 | 1 | 44.08 |
| 10/21/2026 21:59 | 51 | 44.08 |
| 10/21/2026 21:59 | 1 | 44.085 |
| 10/21/2026 21:59 | 10 | 44.08 |
| 10/21/2026 21:59 | 95 | 44.08 |
| 10/21/2026 21:59 | 18 | 44.08 |
| 10/21/2026 21:59 | 35 | 44.08 |
| 10/21/2026 21:59 | 65 | 44.08 |
| 10/21/2026 21:59 | 1 | 44.085 |
| 10/21/2026 21:59 | 35 | 44.08 |
| 10/21/2026 21:59 | 146 | 44.08 |
| 10/21/2026 21:59 | 61 | 44.08 |
| 10/21/2026 21:59 | 200 | 44.08 |
| 10/21/2026 21:59 | 695 | 44.08 |
| 10/21/2026 21:59 | 690 | 44.08 |
| 10/21/2026 21:59 | 10 | 44.08 |
| 10/21/2026 21:59 | 6 | 44.08 |
| 10/21/2026 21:59 | 71 | 44.08 |
| 10/21/2026 21:59 | 12 | 44.08 |
| 10/21/2026 21:59 | 171 | 44.08 |
| 10/21/2026 21:59 | 4 | 44.08 |
| 10/21/2026 21:59 | 10 | 44.08 |
| 10/21/2026 21:59 | 11 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 18 | 44.08 |
| 10/21/2026 21:59 | 9 | 44.08 |
| 10/21/2026 21:59 | 477 | 44.08 |
| 10/21/2026 21:59 | 194 | 44.075 |
| 10/21/2026 21:59 | 3 | 44.08 |
| 10/21/2026 21:59 | 220 | 44.08 |
| 10/21/2026 21:59 | 24 | 44.08 |
| 10/21/2026 21:59 | 71 | 44.08 |
| 10/21/2026 21:59 | 84 | 44.07 |
| 10/21/2026 21:59 | 59 | 44.07 |
| 10/21/2026 21:59 | 240 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 60 | 44.07 |
| 10/21/2026 21:59 | 240 | 44.07 |
| 10/21/2026 21:59 | 716 | 44.07 |
| 10/21/2026 21:59 | 300 | 44.07 |
| 10/21/2026 21:59 | 300 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.07 |
| 10/21/2026 21:59 | 98 | 44.07 |
| 10/21/2026 21:59 | 185 | 44.07 |
| 10/21/2026 21:59 | 400 | 44.07 |
| 10/21/2026 21:59 | 5 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 5 | 44.07 |
| 10/21/2026 21:59 | 40 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.07 |
| 10/21/2026 21:59 | 12 | 44.07 |
| 10/21/2026 21:59 | 4 | 44.07 |
| 10/21/2026 21:59 | 300 | 44.07 |
| 10/21/2026 21:59 | 45 | 44.07 |
| 10/21/2026 21:59 | 200 | 44.07 |
| 10/21/2026 21:59 | 5 | 44.07 |
| 10/21/2026 21:59 | 23 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 37 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.065 |
| 10/21/2026 21:59 | 44 | 44.06 |
| 10/21/2026 21:59 | 94 | 44.06 |
| 10/21/2026 21:59 | 1 | 44.06 |
| 10/21/2026 21:59 | 5 | 44.06 |
| 10/21/2026 21:59 | 101 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 300 | 44.065 |
| 10/21/2026 21:59 | 200 | 44.065 |
| 10/21/2026 21:59 | 1 | 44.065 |
| 10/21/2026 21:59 | 2 | 44.065 |
| 10/21/2026 21:59 | 13 | 44.06 |
| 10/21/2026 21:59 | 99 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.07 |
| 10/21/2026 21:59 | 20 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 23 | 44.07 |
| 10/21/2026 21:59 | 39 | 44.07 |
| 10/21/2026 21:59 | 37 | 44.07 |
| 10/21/2026 21:59 | 50 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.07 |
| 10/21/2026 21:59 | 132 | 44.07 |
| 10/21/2026 21:59 | 52 | 44.07 |
| 10/21/2026 21:59 | 10 | 44.07 |
| 10/21/2026 21:59 | 28 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 49 | 44.07 |
| 10/21/2026 21:59 | 3 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 6 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 200 | 44.07 |
| 10/21/2026 21:59 | 10 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 200 | 44.07 |
| 10/21/2026 21:59 | 200 | 44.07 |
| 10/21/2026 21:59 | 82 | 44.07 |
| 10/21/2026 21:59 | 18 | 44.07 |
| 10/21/2026 21:59 | 38 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 4 | 44.07 |
| 10/21/2026 21:59 | 3 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 5 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.07 |
| 10/21/2026 21:59 | 6 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 32 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 10 | 44.075 |
| 10/21/2026 21:59 | 10 | 44.075 |
| 10/21/2026 21:59 | 100 | 44.075 |
| 10/21/2026 21:59 | 200 | 44.075 |
| 10/21/2026 21:59 | 1 | 44.075 |
| 10/21/2026 21:59 | 1 | 44.075 |
| 10/21/2026 21:59 | 54 | 44.075 |
| 10/21/2026 21:59 | 2 | 44.075 |
| 10/21/2026 21:59 | 19 | 44.07 |
| 10/21/2026 21:59 | 78 | 44.07 |
| 10/21/2026 21:59 | 1 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.07 |
| 10/21/2026 21:59 | 80 | 44.08 |
| 10/21/2026 21:59 | 37 | 44.08 |
| 10/21/2026 21:59 | 163 | 44.08 |
| 10/21/2026 21:59 | 193 | 44.08 |
| 10/21/2026 21:59 | 7 | 44.08 |
| 10/21/2026 21:59 | 16 | 44.08 |
| 10/21/2026 21:59 | 100 | 44.08 |
| 10/21/2026 21:59 | 25 | 44.08 |
| 10/21/2026 21:59 | 75 | 44.075 |
| 10/21/2026 21:59 | 170 | 44.075 |
| 10/21/2026 21:59 | 240 | 44.075 |
| 10/21/2026 21:59 | 7 | 44.07 |
| 10/21/2026 21:59 | 4 | 44.07 |
| 10/21/2026 21:59 | 23 | 44.07 |
| 10/21/2026 21:59 | 2 | 44.07 |
| 10/21/2026 21:59 | 10 | 44.07 |
| 10/21/2026 21:59 | 70 | 44.07 |
| 10/21/2026 21:59 | 100 | 44.07 |
| 10/21/2026 21:59 | 334 | 44.06 |
| 10/21/2026 21:59 | 15 | 44.06 |
| 10/21/2026 21:59 | 13 | 44.06 |
| 10/21/2026 21:59 | 303 | 44.06 |
| 10/21/2026 21:59 | 15 | 44.06 |
| 10/21/2026 21:59 | 185 | 44.06 |
| 10/21/2026 21:59 | 200 | 44.06 |
| 10/21/2026 21:59 | 463 | 44.06 |
| 10/21/2026 21:59 | 472 | 44.06 |
| 10/21/2026 21:59 | 210 | 44.06 |
| 10/21/2026 21:59 | 300 | 44.06 |
| 10/21/2026 21:59 | 22 | 44.06 |
| 10/21/2026 21:59 | 227 | 44.06 |
| 10/21/2026 21:59 | 173 | 44.06 |
| 10/21/2026 21:59 | 300 | 44.06 |
| 10/21/2026 21:59 | 34 | 44.06 |
| 10/21/2026 21:59 | 51 | 44.06 |
| 10/21/2026 21:59 | 78 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 8 | 44.06 |
| 10/21/2026 21:59 | 400 | 44.06 |
| 10/21/2026 21:59 | 300 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 41 | 44.06 |
| 10/21/2026 21:59 | 3 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 1 | 44.06 |
| 10/21/2026 21:59 | 495 | 44.06 |
| 10/21/2026 21:59 | 105 | 44.06 |
| 10/21/2026 21:59 | 20 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 10 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 200 | 44.06 |
| 10/21/2026 21:59 | 1 | 44.06 |
| 10/21/2026 21:59 | 4 | 44.06 |
| 10/21/2026 21:59 | 4 | 44.06 |
| 10/21/2026 21:59 | 3 | 44.06 |
| 10/21/2026 21:59 | 20 | 44.06 |
| 10/21/2026 21:59 | 107 | 44.06 |
| 10/21/2026 21:59 | 2 | 44.055 |
| 10/21/2026 21:59 | 193 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 40 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 1 | 44.06 |
| 10/21/2026 21:59 | 100 | 44.06 |
| 10/21/2026 21:59 | 67 | 44.06 |
| 10/21/2026 21:59 | 11 | 44.06 |
| 10/21/2026 21:59 | 1 | 44.06 |
| 10/21/2026 21:58 | 194 | 44.055 |
| 10/21/2026 21:58 | 48 | 44.055 |
| 10/21/2026 21:58 | 10 | 44.055 |
| 10/21/2026 21:58 | 4 | 44.055 |
| 10/21/2026 21:58 | 395 | 44.06 |
| 10/21/2026 21:58 | 5 | 44.06 |
| 10/21/2026 21:58 | 10 | 44.06 |
| 10/21/2026 21:58 | 100 | 44.06 |
| 10/21/2026 21:58 | 23 | 44.06 |
| 10/21/2026 21:58 | 400 | 44.06 |
| 10/21/2026 21:58 | 65 | 44.06 |
| 10/21/2026 21:58 | 100 | 44.06 |
| 10/21/2026 21:58 | 10 | 44.06 |
| 10/21/2026 21:58 | 70 | 44.06 |
| 10/21/2026 21:58 | 5 | 44.06 |
| 10/21/2026 21:58 | 200 | 44.06 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 57 | 44.07 |
| 10/21/2026 21:58 | 3 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 1 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 52 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 10 | 44.07 |
| 10/21/2026 21:58 | 5 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 2 | 44.07 |
| 10/21/2026 21:58 | 1 | 44.07 |
| 10/21/2026 21:58 | 3 | 44.07 |
| 10/21/2026 21:58 | 26 | 44.07 |
| 10/21/2026 21:58 | 9 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 5 | 44.07 |
| 10/21/2026 21:58 | 200 | 44.07 |
| 10/21/2026 21:58 | 6 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 50 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 11 | 44.07 |
| 10/21/2026 21:58 | 4 | 44.07 |
| 10/21/2026 21:58 | 60 | 44.07 |
| 10/21/2026 21:58 | 65 | 44.07 |
| 10/21/2026 21:58 | 88 | 44.07 |
| 10/21/2026 21:58 | 12 | 44.07 |
| 10/21/2026 21:58 | 10 | 44.075 |
| 10/21/2026 21:58 | 10 | 44.075 |
| 10/21/2026 21:58 | 290 | 44.08 |
| 10/21/2026 21:58 | 100 | 44.08 |
| 10/21/2026 21:58 | 24 | 44.08 |
| 10/21/2026 21:58 | 41 | 44.08 |
| 10/21/2026 21:58 | 59 | 44.08 |
| 10/21/2026 21:58 | 100 | 44.08 |
| 10/21/2026 21:58 | 40 | 44.08 |
| 10/21/2026 21:58 | 90 | 44.08 |
| 10/21/2026 21:58 | 2 | 44.08 |
| 10/21/2026 21:58 | 300 | 44.08 |
| 10/21/2026 21:58 | 5 | 44.08 |
| 10/21/2026 21:58 | 40 | 44.08 |
| 10/21/2026 21:58 | 10 | 44.08 |
| 10/21/2026 21:58 | 34 | 44.08 |
| 10/21/2026 21:58 | 20 | 44.08 |
| 10/21/2026 21:58 | 500 | 44.07 |
| 10/21/2026 21:58 | 9 | 44.07 |
| 10/21/2026 21:58 | 1 | 44.07 |
| 10/21/2026 21:58 | 18 | 44.07 |
| 10/21/2026 21:58 | 82 | 44.07 |
| 10/21/2026 21:58 | 16 | 44.07 |
| 10/21/2026 21:58 | 13 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 16 | 44.07 |
| 10/21/2026 21:58 | 48 | 44.07 |
| 10/21/2026 21:58 | 15 | 44.065 |
| 10/21/2026 21:58 | 11 | 44.065 |
| 10/21/2026 21:58 | 20 | 44.07 |
| 10/21/2026 21:58 | 3 | 44.07 |
| 10/21/2026 21:58 | 3 | 44.07 |
| 10/21/2026 21:58 | 100 | 44.07 |
| 10/21/2026 21:58 | 26 | 44.07 |
| 10/21/2026 21:58 | 28 | 44.07 |
| 10/21/2026 21:58 | 200 | 44.07 |
| 10/21/2026 21:58 | 10 | 44.07 |
| 10/21/2026 21:58 | 15 | 44.07 |
| 10/21/2026 21:58 | 2 | 44.07 |
| 10/21/2026 21:58 | 7 | 44.07 |
| 10/21/2026 21:58 | 6 | 44.07 |
| 10/21/2026 21:58 | 87 | 44.07 |
| 10/21/2026 21:58 | 69 | 44.07 |
| 10/21/2026 21:58 | 44 | 44.07 |
| 10/21/2026 21:58 | 1 | 44.075 |
| 10/21/2026 21:58 | 130 | 44.075 |
| 10/21/2026 21:58 | 24 | 44.075 |
| 10/21/2026 21:58 | 15 | 44.08 |
| 10/21/2026 21:58 | 145 | 44.08 |
| 10/21/2026 21:58 | 240 | 44.075 |
| 10/21/2026 21:58 | 3 | 44.075 |
| 10/21/2026 21:58 | 200 | 44.075 |
| 10/21/2026 21:58 | 300 | 44.08 |
| 10/21/2026 21:58 | 100 | 44.08 |
| 10/21/2026 21:58 | 100 | 44.08 |
| 10/21/2026 21:58 | 548 | 44.08 |
| 10/21/2026 21:58 | 1 | 44.08 |
| 10/21/2026 21:58 | 380 | 44.08 |
| 10/21/2026 21:58 | 100 | 44.08 |
| 10/21/2026 21:58 | 2 | 44.08 |
| 10/21/2026 21:58 | 5 | 44.08 |
| 10/21/2026 21:58 | 300 | 44.08 |
| 10/21/2026 21:58 | 4 | 44.08 |
| 10/21/2026 21:58 | 3 | 44.08 |
| 10/21/2026 21:58 | 3 | 44.08 |
| 10/21/2026 21:58 | 20 | 44.08 |
| 10/21/2026 21:58 | 200 | 44.08 |
| 10/21/2026 21:58 | 75 | 44.08 |
| 10/21/2026 21:58 | 100 | 44.08 |
| 10/21/2026 21:58 | 66 | 44.08 |
| 10/21/2026 21:58 | 58 | 44.08 |
| 10/21/2026 21:58 | 100 | 44.08 |
| 10/21/2026 21:58 | 100 | 44.08 |
| 10/21/2026 21:58 | 46 | 44.08 |
| 10/21/2026 21:58 | 43 | 44.08 |
| 10/21/2026 21:58 | 88 | 44.09 |
| 10/21/2026 21:58 | 328 | 44.09 |
| 10/21/2026 21:58 | 200 | 44.09 |
| 10/21/2026 21:58 | 100 | 44.09 |
| 10/21/2026 21:58 | 100 | 44.09 |
| 10/21/2026 21:58 | 173 | 44.09 |
| 10/21/2026 21:58 | 75 | 44.09 |
| 10/21/2026 21:58 | 100 | 44.085 |
| 10/21/2026 21:58 | 37 | 44.08 |
| 10/21/2026 21:58 | 10 | 44.09 |
| 10/21/2026 21:58 | 172 | 44.09 |
| 10/21/2026 21:58 | 68 | 44.09 |
| 10/21/2026 21:58 | 4 | 44.09 |
| 10/21/2026 21:58 | 194 | 44.09 |
| 10/21/2026 21:58 | 5 | 44.09 |
| 10/21/2026 21:58 | 11 | 44.09 |
| 10/21/2026 21:58 | 37 | 44.09 |
| 10/21/2026 21:58 | 171 | 44.09 |
| 10/21/2026 21:58 | 210 | 44.09 |
| 10/21/2026 21:58 | 90 | 44.09 |
| 10/21/2026 21:58 | 100 | 44.09 |
| 10/21/2026 21:58 | 11 | 44.09 |
| 10/21/2026 21:58 | 7 | 44.085 |
| 10/21/2026 21:57 | 50 | 44.08 |
| 10/21/2026 21:57 | 46 | 44.09 |
| 10/21/2026 21:57 | 100 | 44.09 |
| 10/21/2026 21:57 | 3 | 44.09 |
| 10/21/2026 21:57 | 33 | 44.09 |
| 10/21/2026 21:57 | 48 | 44.09 |
| 10/21/2026 21:57 | 25 | 44.09 |
| 10/21/2026 21:57 | 26 | 44.09 |
| 10/21/2026 21:57 | 49 | 44.09 |
| 10/21/2026 21:57 | 10 | 44.09 |
| 10/21/2026 21:57 | 41 | 44.09 |
| 10/21/2026 21:57 | 11 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 45 | 44.10 |
| 10/21/2026 21:57 | 200 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 32 | 44.10 |
| 10/21/2026 21:57 | 1 | 44.10 |
| 10/21/2026 21:57 | 74 | 44.10 |
| 10/21/2026 21:57 | 26 | 44.10 |
| 10/21/2026 21:57 | 300 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 59 | 44.09 |
| 10/21/2026 21:57 | 47 | 44.09 |
| 10/21/2026 21:57 | 100 | 44.09 |
| 10/21/2026 21:57 | 171 | 44.09 |
| 10/21/2026 21:57 | 23 | 44.10 |
| 10/21/2026 21:57 | 600 | 44.10 |
| 10/21/2026 21:57 | 9 | 44.10 |
| 10/21/2026 21:57 | 1 | 44.10 |
| 10/21/2026 21:57 | 161 | 44.10 |
| 10/21/2026 21:57 | 200 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 46 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 100 | 44.10 |
| 10/21/2026 21:57 | 260 | 44.10 |
| 10/21/2026 21:57 | 40 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 129 | 44.09 |
| 10/21/2026 21:57 | 10 | 44.09 |
| 10/21/2026 21:57 | 60 | 44.09 |
| 10/21/2026 21:57 | 46 | 44.09 |
| 10/21/2026 21:57 | 200 | 44.10 |
| 10/21/2026 21:57 | 14 | 44.10 |
| 10/21/2026 21:57 | 300 | 44.10 |
| 10/21/2026 21:57 | 100 | 44.10 |
| 10/21/2026 21:57 | 20 | 44.10 |
| 10/21/2026 21:57 | 6 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 1 | 44.10 |
| 10/21/2026 21:57 | 22 | 44.10 |
| 10/21/2026 21:57 | 6 | 44.10 |
| 10/21/2026 21:57 | 12 | 44.10 |
| 10/21/2026 21:57 | 3 | 44.10 |
| 10/21/2026 21:57 | 46 | 44.10 |
| 10/21/2026 21:57 | 1 | 44.10 |
| 10/21/2026 21:57 | 300 | 44.10 |
| 10/21/2026 21:57 | 86 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 46 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.10 |
| 10/21/2026 21:57 | 10 | 44.115 |
| 10/21/2026 21:57 | 15 | 44.11 |
| 10/21/2026 21:57 | 24 | 44.10 |
| 10/21/2026 21:57 | 87 | 44.10 |
| 10/21/2026 21:57 | 13 | 44.10 |
| 10/21/2026 21:57 | 100 | 44.10 |
| 10/21/2026 21:57 | 100 | 44.10 |
| 10/21/2026 21:57 | 1 | 44.10 |
| 10/21/2026 21:57 | 30 | 44.10 |
| 10/21/2026 21:57 | 1 | 44.09 |
| 10/21/2026 21:57 | 100 | 44.09 |
| 10/21/2026 21:57 | 100 | 44.09 |
| 10/21/2026 21:57 | 185 | 44.09 |
| 10/21/2026 21:57 | 24 | 44.09 |
| 10/21/2026 21:57 | 87 | 44.09 |
| 10/21/2026 21:57 | 13 | 44.09 |
| 10/21/2026 21:57 | 20 | 44.09 |
| 10/21/2026 21:57 | 14 | 44.09 |
| 10/21/2026 21:57 | 192 | 44.08 |
| 10/21/2026 21:57 | 300 | 44.08 |
| 10/21/2026 21:57 | 828 | 44.08 |
| 10/21/2026 21:57 | 280 | 44.08 |
| 10/21/2026 21:57 | 100 | 44.08 |
| 10/21/2026 21:57 | 20 | 44.08 |
| 10/21/2026 21:57 | 80 | 44.08 |
| 10/21/2026 21:57 | 4 | 44.08 |
| 10/21/2026 21:57 | 74 | 44.08 |
| 10/21/2026 21:57 | 300 | 44.08 |
| 10/21/2026 21:57 | 1 | 44.08 |
| 10/21/2026 21:57 | 5 | 44.08 |
| 10/21/2026 21:57 | 1 | 44.08 |
| 10/21/2026 21:57 | 3 | 44.08 |
| 10/21/2026 21:57 | 6 | 44.08 |
| 10/21/2026 21:57 | 20 | 44.08 |
| 10/21/2026 21:57 | 80 | 44.08 |
| 10/21/2026 21:57 | 1 | 44.08 |
| 10/21/2026 21:57 | 5 | 44.08 |
| 10/21/2026 21:57 | 1 | 44.08 |
| 10/21/2026 21:57 | 4 | 44.08 |
| 10/21/2026 21:57 | 2 | 44.08 |
| 10/21/2026 21:57 | 70 | 44.08 |
| 10/21/2026 21:57 | 100 | 44.08 |
| 10/21/2026 21:57 | 2 | 44.08 |
| 10/21/2026 21:57 | 69 | 44.08 |
| 10/21/2026 21:57 | 31 | 44.08 |
| 10/21/2026 21:57 | 1 | 44.08 |
| 10/21/2026 21:57 | 4 | 44.08 |
| 10/21/2026 21:57 | 44 | 44.08 |
| 10/21/2026 21:57 | 3 | 44.08 |
| 10/21/2026 21:57 | 300 | 44.08 |
| 10/21/2026 21:57 | 200 | 44.08 |
| 10/21/2026 21:57 | 96 | 44.075 |
| 10/21/2026 21:57 | 3 | 44.08 |
| 10/21/2026 21:57 | 7 | 44.08 |
| 10/21/2026 21:57 | 190 | 44.08 |
| 10/21/2026 21:57 | 9 | 44.08 |
| 10/21/2026 21:57 | 20 | 44.08 |
| 10/21/2026 21:57 | 49 | 44.08 |
| 10/21/2026 21:57 | 1 | 44.08 |
| 10/21/2026 21:57 | 70 | 44.08 |
| 10/21/2026 21:57 | 17 | 44.08 |
| 10/21/2026 21:57 | 3 | 44.08 |
| 10/21/2026 21:57 | 200 | 44.08 |
| 10/21/2026 21:57 | 23 | 44.08 |
| 10/21/2026 21:57 | 28 | 44.085 |
| 10/21/2026 21:57 | 46 | 44.09 |
| 10/21/2026 21:57 | 154 | 44.09 |
| 10/21/2026 21:57 | 3 | 44.09 |
| 10/21/2026 21:57 | 47 | 44.09 |
| 10/21/2026 21:57 | 53 | 44.09 |
| 10/21/2026 21:57 | 10 | 44.09 |
| 10/21/2026 21:57 | 12 | 44.09 |
| 10/21/2026 21:57 | 15 | 44.09 |
| 10/21/2026 21:57 | 15 | 44.09 |
| 10/21/2026 21:57 | 49 | 44.09 |
| 10/21/2026 21:57 | 151 | 44.09 |
| 10/21/2026 21:57 | 28 | 44.09 |
| 10/21/2026 21:57 | 21 | 44.09 |
| 10/21/2026 21:57 | 10 | 44.095 |
| 10/21/2026 21:57 | 18 | 44.095 |
| 10/21/2026 21:57 | 179 | 44.095 |
| 10/21/2026 21:57 | 200 | 44.095 |
| 10/21/2026 21:56 | 200 | 44.10 |
| 10/21/2026 21:56 | 22 | 44.10 |
| 10/21/2026 21:56 | 200 | 44.10 |
| 10/21/2026 21:56 | 100 | 44.10 |
| 10/21/2026 21:56 | 23 | 44.10 |
| 10/21/2026 21:56 | 10 | 44.105 |
| 10/21/2026 21:56 | 200 | 44.105 |
| 10/21/2026 21:56 | 200 | 44.11 |
| 10/21/2026 21:56 | 100 | 44.11 |
| 10/21/2026 21:56 | 100 | 44.11 |
| 10/21/2026 21:56 | 100 | 44.11 |
| 10/21/2026 21:56 | 2 | 44.11 |
| 10/21/2026 21:56 | 100 | 44.11 |
| 10/21/2026 21:56 | 5 | 44.11 |
| 10/21/2026 21:56 | 100 | 44.11 |
| 10/21/2026 21:56 | 1 | 44.11 |
| 10/21/2026 21:56 | 1 | 44.11 |
| 10/21/2026 21:56 | 1 | 44.11 |
| 10/21/2026 21:56 | 5 | 44.11 |
| 10/21/2026 21:56 | 2 | 44.11 |
| 10/21/2026 21:56 | 100 | 44.11 |
| 10/21/2026 21:56 | 1 | 44.11 |
| 10/21/2026 21:56 | 80 | 44.11 |
| 10/21/2026 21:56 | 33 | 44.11 |
| 10/21/2026 21:56 | 100 | 44.12 |
| 10/21/2026 21:56 | 11 | 44.12 |
| 10/21/2026 21:56 | 6 | 44.12 |
| 10/21/2026 21:56 | 70 | 44.12 |
| 10/21/2026 21:56 | 100 | 44.12 |
| 10/21/2026 21:56 | 100 | 44.12 |
| 10/21/2026 21:56 | 100 | 44.12 |
| 10/21/2026 21:56 | 20 | 44.12 |
| 10/21/2026 21:56 | 3 | 44.12 |
| 10/21/2026 21:56 | 80 | 44.12 |
| 10/21/2026 21:56 | 10 | 44.12 |
| 10/21/2026 21:56 | 10 | 44.12 |
| 10/21/2026 21:56 | 3 | 44.12 |
| 10/21/2026 21:56 | 1 | 44.12 |
| 10/21/2026 21:56 | 6 | 44.12 |
| 10/21/2026 21:56 | 52 | 44.12 |
| 10/21/2026 21:56 | 33 | 44.12 |
| 10/21/2026 21:56 | 10 | 44.125 |
| 10/21/2026 21:56 | 34 | 44.13 |
| 10/21/2026 21:56 | 100 | 44.13 |
| 10/21/2026 21:56 | 100 | 44.13 |
| 10/21/2026 21:56 | 45 | 44.13 |
| 10/21/2026 21:56 | 55 | 44.13 |
| 10/21/2026 21:56 | 145 | 44.13 |
| 10/21/2026 21:56 | 100 | 44.13 |
| 10/21/2026 21:56 | 200 | 44.13 |
| 10/21/2026 21:56 | 22 | 44.13 |
| 10/21/2026 21:56 | 200 | 44.13 |
| 10/21/2026 21:56 | 300 | 44.13 |
| 10/21/2026 21:56 | 45 | 44.13 |
| 10/21/2026 21:56 | 1 | 44.13 |
| 10/21/2026 21:56 | 10 | 44.13 |
| 10/21/2026 21:56 | 3 | 44.13 |
| 10/21/2026 21:56 | 1 | 44.13 |
| 10/21/2026 21:56 | 4 | 44.13 |
| 10/21/2026 21:56 | 10 | 44.13 |
| 10/21/2026 21:56 | 18 | 44.13 |
| 10/21/2026 21:56 | 70 | 44.13 |
| 10/21/2026 21:56 | 39 | 44.13 |
| 10/21/2026 21:56 | 25 | 44.13 |
| 10/21/2026 21:56 | 75 | 44.13 |
| 10/21/2026 21:56 | 59 | 44.13 |
| 10/21/2026 21:56 | 241 | 44.13 |
| 10/21/2026 21:56 | 16 | 44.13 |
| 10/21/2026 21:56 | 70 | 44.13 |
| 10/21/2026 21:56 | 170 | 44.13 |
| 10/21/2026 21:56 | 20 | 44.13 |
| 10/21/2026 21:56 | 50 | 44.13 |
| 10/21/2026 21:56 | 20 | 44.13 |
| 10/21/2026 21:56 | 70 | 44.13 |
| 10/21/2026 21:56 | 5 | 44.13 |
| 10/21/2026 21:56 | 300 | 44.13 |
| 10/21/2026 21:56 | 25 | 44.13 |
| 10/21/2026 21:56 | 100 | 44.13 |
| 10/21/2026 21:56 | 1 | 44.13 |
| 10/21/2026 21:56 | 20 | 44.13 |
| 10/21/2026 21:56 | 1 | 44.13 |
| 10/21/2026 21:56 | 7 | 44.13 |
| 10/21/2026 21:56 | 72 | 44.13 |
| 10/21/2026 21:56 | 10 | 44.125 |
| 10/21/2026 21:56 | 2 | 44.125 |
| 10/21/2026 21:56 | 2 | 44.125 |
| 10/21/2026 21:56 | 1 | 44.125 |
| 10/21/2026 21:56 | 8 | 44.125 |
| 10/21/2026 21:56 | 3 | 44.125 |
| 10/21/2026 21:56 | 3 | 44.125 |
| 10/21/2026 21:56 | 2 | 44.125 |
| 10/21/2026 21:56 | 11 | 44.125 |
| 10/21/2026 21:56 | 3 | 44.125 |
| 10/21/2026 21:56 | 3 | 44.125 |
| 10/21/2026 21:56 | 2 | 44.125 |
| 10/21/2026 21:56 | 3 | 44.125 |
| 10/21/2026 21:56 | 3 | 44.125 |
| 10/21/2026 21:56 | 5 | 44.125 |
| 10/21/2026 21:56 | 5 | 44.125 |
| 10/21/2026 21:56 | 7 | 44.125 |
| 10/21/2026 21:56 | 9 | 44.125 |
| 10/21/2026 21:56 | 14 | 44.125 |
| 10/21/2026 21:56 | 15 | 44.125 |
| 10/21/2026 21:56 | 34 | 44.125 |
| 10/21/2026 21:56 | 50 | 44.125 |
| 10/21/2026 21:56 | 10 | 44.125 |
| 10/21/2026 21:56 | 26 | 44.125 |
| 10/21/2026 21:56 | 25 | 44.125 |
| 10/21/2026 21:56 | 200 | 44.125 |
| 10/21/2026 21:56 | 84 | 44.125 |
| 10/21/2026 21:56 | 71 | 44.12 |
| 10/21/2026 21:56 | 26 | 44.12 |
| 10/21/2026 21:56 | 28 | 44.12 |
| 10/21/2026 21:56 | 6 | 44.12 |
| 10/21/2026 21:56 | 2 | 44.12 |
| 10/21/2026 21:56 | 67 | 44.12 |
| 10/21/2026 21:56 | 7 | 44.12 |
| 10/21/2026 21:56 | 245 | 44.12 |
| 10/21/2026 21:56 | 4 | 44.12 |
| 10/21/2026 21:56 | 600 | 44.12 |
| 10/21/2026 21:56 | 77 | 44.12 |
| 10/21/2026 21:56 | 39 | 44.11 |
| 10/21/2026 21:56 | 5 | 44.11 |
| 10/21/2026 21:56 | 4 | 44.11 |
| 10/21/2026 21:56 | 40 | 44.11 |
| 10/21/2026 21:56 | 40 | 44.11 |
| 10/21/2026 21:56 | 100 | 44.11 |
| 10/21/2026 21:56 | 20 | 44.11 |
| 10/21/2026 21:56 | 53 | 44.11 |
| 10/21/2026 21:56 | 10 | 44.11 |
| 10/21/2026 21:56 | 31 | 44.11 |
| 10/21/2026 21:56 | 29 | 44.12 |
| 10/21/2026 21:56 | 223 | 44.12 |
| 10/21/2026 21:56 | 30 | 44.12 |
| 10/21/2026 21:56 | 50 | 44.12 |
| 10/21/2026 21:56 | 194 | 44.115 |
| 10/21/2026 21:56 | 20 | 44.11 |
| 10/21/2026 21:56 | 6 | 44.11 |
| 10/21/2026 21:56 | 3 | 44.11 |
| 10/21/2026 21:56 | 10 | 44.11 |
| 10/21/2026 21:56 | 10 | 44.11 |
| 10/21/2026 21:56 | 35 | 44.11 |
| 10/21/2026 21:56 | 31 | 44.11 |
| 10/21/2026 21:56 | 53 | 44.11 |
| 10/21/2026 21:56 | 34 | 44.11 |
| 10/21/2026 21:56 | 186 | 44.115 |
| 10/21/2026 21:56 | 12 | 44.12 |
| 10/21/2026 21:56 | 200 | 44.11 |
| 10/21/2026 21:56 | 200 | 44.11 |
| 10/21/2026 21:56 | 1 | 44.11 |
| 10/21/2026 21:56 | 3 | 44.11 |
| 10/21/2026 21:56 | 10 | 44.11 |
| 10/21/2026 21:56 | 49 | 44.11 |
| 10/21/2026 21:56 | 11 | 44.11 |
| 10/21/2026 21:56 | 5 | 44.11 |
| 10/21/2026 21:56 | 20 | 44.11 |
| 10/21/2026 21:56 | 5 | 44.11 |
| 10/21/2026 21:56 | 5 | 44.11 |
| 10/21/2026 21:56 | 5 | 44.11 |
| 10/21/2026 21:56 | 20 | 44.11 |
| 10/21/2026 21:56 | 14 | 44.11 |
| 10/21/2026 21:56 | 400 | 44.11 |
| 10/21/2026 21:56 | 2 | 44.11 |
| 10/21/2026 21:56 | 4 | 44.11 |
| 10/21/2026 21:56 | 18 | 44.11 |
| 10/21/2026 21:56 | 272 | 44.11 |
| 10/21/2026 21:56 | 23 | 44.11 |
| 10/21/2026 21:56 | 5 | 44.11 |
| 10/21/2026 21:55 | 42 | 44.105 |
| 10/21/2026 21:55 | 240 | 44.105 |
| 10/21/2026 21:55 | 100 | 44.105 |
| 10/21/2026 21:55 | 64 | 44.105 |
| 10/21/2026 21:55 | 240 | 44.105 |
| 10/21/2026 21:55 | 300 | 44.10 |
| 10/21/2026 21:55 | 4 | 44.09 |
| 10/21/2026 21:55 | 12 | 44.09 |
| 10/21/2026 21:55 | 151 | 44.09 |
| 10/21/2026 21:55 | 300 | 44.09 |
| 10/21/2026 21:55 | 42 | 44.09 |
| 10/21/2026 21:55 | 78 | 44.09 |
| 10/21/2026 21:55 | 22 | 44.09 |
| 10/21/2026 21:55 | 47 | 44.08 |
| 10/21/2026 21:55 | 22 | 44.08 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 200 | 44.08 |
| 10/21/2026 21:55 | 66 | 44.08 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 200 | 44.08 |
| 10/21/2026 21:55 | 25 | 44.07 |
| 10/21/2026 21:55 | 5 | 44.07 |
| 10/21/2026 21:55 | 22 | 44.07 |
| 10/21/2026 21:55 | 100 | 44.07 |
| 10/21/2026 21:55 | 145 | 44.07 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 200 | 44.08 |
| 10/21/2026 21:55 | 190 | 44.08 |
| 10/21/2026 21:55 | 15 | 44.08 |
| 10/21/2026 21:55 | 300 | 44.08 |
| 10/21/2026 21:55 | 1 | 44.08 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 67 | 44.08 |
| 10/21/2026 21:55 | 671 | 44.08 |
| 10/21/2026 21:55 | 29 | 44.08 |
| 10/21/2026 21:55 | 145 | 44.07 |
| 10/21/2026 21:55 | 203 | 44.06 |
| 10/21/2026 21:55 | 10 | 44.06 |
| 10/21/2026 21:55 | 33 | 44.06 |
| 10/21/2026 21:55 | 200 | 44.07 |
| 10/21/2026 21:55 | 80 | 44.08 |
| 10/21/2026 21:55 | 20 | 44.08 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 60 | 44.08 |
| 10/21/2026 21:55 | 20 | 44.08 |
| 10/21/2026 21:55 | 20 | 44.08 |
| 10/21/2026 21:55 | 20 | 44.08 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 16 | 44.08 |
| 10/21/2026 21:55 | 100 | 44.08 |
| 10/21/2026 21:55 | 97 | 44.08 |
| 10/21/2026 21:55 | 1 | 44.08 |
| 10/21/2026 21:55 | 2 | 44.08 |
| 10/21/2026 21:54 | 100 | 44.09 |
| 10/21/2026 21:54 | 3 | 44.09 |
| 10/21/2026 21:54 | 20 | 44.09 |
| 10/21/2026 21:54 | 5 | 44.09 |
| 10/21/2026 21:54 | 200 | 44.10 |
| 10/21/2026 21:54 | 11 | 44.10 |
| 10/21/2026 21:54 | 23 | 44.10 |
| 10/21/2026 21:54 | 277 | 44.10 |
| 10/21/2026 21:54 | 2 | 44.10 |
| 10/21/2026 21:54 | 100 | 44.10 |
| 10/21/2026 21:54 | 40 | 44.10 |
| 10/21/2026 21:54 | 60 | 44.10 |
| 10/21/2026 21:54 | 100 | 44.11 |
| 10/21/2026 21:54 | 10 | 44.11 |
| 10/21/2026 21:54 | 71 | 44.11 |
| 10/21/2026 21:54 | 31 | 44.11 |
| 10/21/2026 21:54 | 23 | 44.11 |
| 10/21/2026 21:54 | 100 | 44.11 |
| 10/21/2026 21:54 | 25 | 44.12 |
| 10/21/2026 21:54 | 6 | 44.12 |
| 10/21/2026 21:54 | 3 | 44.13 |
| 10/21/2026 21:54 | 3 | 44.13 |
| 10/21/2026 21:54 | 3 | 44.13 |
| 10/21/2026 21:54 | 5 | 44.115 |
| 10/21/2026 21:54 | 2 | 44.115 |
| 10/21/2026 21:54 | 5 | 44.115 |
| 10/21/2026 21:54 | 2 | 44.115 |
| 10/21/2026 21:54 | 10 | 44.12 |
| 10/21/2026 21:54 | 10 | 44.12 |
| 10/21/2026 21:54 | 16 | 44.12 |
| 10/21/2026 21:54 | 3 | 44.13 |
| 10/21/2026 21:54 | 3 | 44.13 |
| 10/21/2026 21:54 | 3 | 44.13 |
| 10/21/2026 21:54 | 13 | 44.13 |
| 10/21/2026 21:54 | 70 | 44.13 |
| 10/21/2026 21:54 | 3 | 44.14 |
| 10/21/2026 21:54 | 5 | 44.14 |
| 10/21/2026 21:54 | 2 | 44.14 |
| 10/21/2026 21:54 | 13 | 44.14 |
| 10/21/2026 21:54 | 24 | 44.14 |
| 10/21/2026 21:53 | 110 | 44.12 |
| 10/21/2026 21:53 | 21 | 44.12 |
| 10/21/2026 21:53 | 100 | 44.12 |
| 10/21/2026 21:53 | 5 | 44.12 |
| 10/21/2026 21:53 | 108 | 44.12 |
| 10/21/2026 21:53 | 240 | 44.12 |
| 10/21/2026 21:53 | 63 | 44.12 |
| 10/21/2026 21:53 | 63 | 44.12 |
| 10/21/2026 21:53 | 126 | 44.12 |
| 10/21/2026 21:53 | 2 | 44.12 |
| 10/21/2026 21:53 | 10 | 44.13 |
| 10/21/2026 21:53 | 20 | 44.13 |
| 10/21/2026 21:53 | 169 | 44.13 |
| 10/21/2026 21:53 | 31 | 44.12 |
| 10/21/2026 21:53 | 40 | 44.11 |
| 10/21/2026 21:53 | 73 | 44.10 |
| 10/21/2026 21:53 | 52 | 44.10 |
| 10/21/2026 21:53 | 1 | 44.10 |
| 10/21/2026 21:53 | 1 | 44.10 |
| 10/21/2026 21:53 | 100 | 44.10 |
| 10/21/2026 21:53 | 10 | 44.10 |
| 10/21/2026 21:53 | 47 | 44.10 |
| 10/21/2026 21:53 | 12 | 44.11 |
| 10/21/2026 21:53 | 10 | 44.11 |
| 10/21/2026 21:53 | 2 | 44.12 |
| 10/21/2026 21:53 | 100 | 44.12 |
| 10/21/2026 21:53 | 40 | 44.11 |
| 10/21/2026 21:53 | 100 | 44.12 |
| 10/21/2026 21:53 | 300 | 44.11 |
| 10/21/2026 21:53 | 536 | 44.11 |
| 10/21/2026 21:53 | 64 | 44.11 |
| 10/21/2026 21:53 | 102 | 44.11 |
| 10/21/2026 21:52 | 194 | 44.10 |
| 10/21/2026 21:52 | 6 | 44.10 |
| 10/21/2026 21:52 | 2 | 44.10 |
| 10/21/2026 21:52 | 200 | 44.105 |
| 10/21/2026 21:52 | 12 | 44.10 |
| 10/21/2026 21:52 | 12 | 44.10 |
| 10/21/2026 21:52 | 30 | 44.09 |
| 10/21/2026 21:52 | 24 | 44.09 |
| 10/21/2026 21:52 | 6 | 44.08 |
| 10/21/2026 21:52 | 70 | 44.07 |
| 10/21/2026 21:51 | 200 | 44.06 |
| 10/21/2026 21:51 | 12 | 44.05 |
| 10/21/2026 21:51 | 53 | 44.03 |
| 10/21/2026 21:51 | 240 | 44.035 |
| 10/21/2026 21:51 | 100 | 44.04 |
| 10/21/2026 21:51 | 22 | 44.04 |
| 10/21/2026 21:51 | 5 | 44.04 |
| 10/21/2026 21:51 | 5 | 44.04 |
| 10/21/2026 21:51 | 1 | 44.04 |
| 10/21/2026 21:51 | 36 | 44.04 |
| 10/21/2026 21:51 | 40 | 44.04 |
| 10/21/2026 21:51 | 28 | 44.04 |
| 10/21/2026 21:51 | 10 | 44.04 |
| 10/21/2026 21:51 | 2 | 44.04 |
| 10/21/2026 21:51 | 73 | 44.04 |
| 10/21/2026 21:51 | 4 | 44.05 |
| 10/21/2026 21:51 | 5 | 44.05 |
| 10/21/2026 21:51 | 10 | 44.05 |
| 10/21/2026 21:51 | 50 | 44.06 |
| 10/21/2026 21:51 | 200 | 44.06 |
| 10/21/2026 21:51 | 25 | 44.05 |
| 10/21/2026 21:51 | 10 | 44.03 |
| 10/21/2026 21:51 | 10 | 44.03 |
| 10/21/2026 21:51 | 23 | 44.03 |
| 10/21/2026 21:51 | 24 | 44.03 |
| 10/21/2026 21:50 | 7 | 44.04 |
| 10/21/2026 21:50 | 100 | 44.04 |
| 10/21/2026 21:50 | 20 | 44.04 |
| 10/21/2026 21:50 | 20 | 44.04 |
| 10/21/2026 21:50 | 20 | 44.04 |
| 10/21/2026 21:50 | 20 | 44.04 |
| 10/21/2026 21:50 | 101 | 44.03 |
| 10/21/2026 21:50 | 32 | 44.03 |
| 10/21/2026 21:50 | 167 | 44.03 |
| 10/21/2026 21:50 | 11 | 44.03 |
| 10/21/2026 21:50 | 11 | 44.03 |
| 10/21/2026 21:50 | 11 | 44.03 |
| 10/21/2026 21:50 | 7 | 44.02 |
| 10/21/2026 21:50 | 51 | 44.015 |
| 10/21/2026 21:50 | 26 | 44.01 |
| 10/21/2026 21:50 | 6 | 44.01 |
| 10/21/2026 21:50 | 194 | 44.01 |
| 10/21/2026 21:50 | 6 | 44.01 |
| 10/21/2026 21:50 | 10 | 44.00 |
| 10/21/2026 21:50 | 93 | 44.00 |
| 10/21/2026 21:50 | 7 | 44.00 |
| 10/21/2026 21:50 | 8 | 43.98 |
| 10/21/2026 21:50 | 3 | 43.98 |
| 10/21/2026 21:50 | 200 | 43.98 |
| 10/21/2026 21:50 | 45 | 43.97 |
| 10/21/2026 21:50 | 300 | 43.97 |
| 10/21/2026 21:50 | 14 | 43.97 |
| 10/21/2026 21:50 | 10 | 43.97 |
| 10/21/2026 21:50 | 3 | 43.97 |
| 10/21/2026 21:50 | 10 | 43.97 |
| 10/21/2026 21:50 | 100 | 43.97 |
| 10/21/2026 21:50 | 79 | 43.97 |
| 10/21/2026 21:49 | 1 | 43.98 |
| 10/21/2026 21:49 | 42 | 43.98 |
| 10/21/2026 21:49 | 5 | 43.98 |
| 10/21/2026 21:49 | 1 | 43.97 |
| 10/21/2026 21:49 | 3 | 43.97 |
| 10/21/2026 21:49 | 5 | 43.97 |
| 10/21/2026 21:49 | 1 | 43.97 |
| 10/21/2026 21:49 | 10 | 43.97 |
| 10/21/2026 21:49 | 100 | 43.98 |
| 10/21/2026 21:49 | 200 | 43.98 |
| 10/21/2026 21:49 | 100 | 43.98 |
| 10/21/2026 21:49 | 79 | 43.98 |
| 10/21/2026 21:49 | 200 | 43.98 |
| 10/21/2026 21:49 | 10 | 43.98 |
| 10/21/2026 21:49 | 24 | 43.98 |
| 10/21/2026 21:49 | 200 | 43.98 |
| 10/21/2026 21:49 | 74 | 43.98 |
| 10/21/2026 21:49 | 19 | 43.98 |
| 10/21/2026 21:49 | 7 | 43.98 |
| 10/21/2026 21:48 | 13 | 43.96 |
| 10/21/2026 21:48 | 40 | 43.965 |
| 10/21/2026 21:48 | 10 | 43.965 |
| 10/21/2026 21:48 | 13 | 43.97 |
| 10/21/2026 21:48 | 4 | 43.97 |
| 10/21/2026 21:48 | 16 | 43.97 |
| 10/21/2026 21:48 | 8 | 43.97 |
| 10/21/2026 21:48 | 40 | 43.97 |
| 10/21/2026 21:48 | 100 | 43.97 |
| 10/21/2026 21:48 | 2 | 43.975 |
| 10/21/2026 21:48 | 3 | 43.98 |
| 10/21/2026 21:48 | 8 | 43.98 |
| 10/21/2026 21:48 | 13 | 43.98 |
| 10/21/2026 21:48 | 13 | 43.98 |
| 10/21/2026 21:48 | 63 | 43.98 |
| 10/21/2026 21:48 | 63 | 43.98 |
| 10/21/2026 21:48 | 63 | 43.98 |
| 10/21/2026 21:48 | 1 | 43.98 |
| 10/21/2026 21:48 | 61 | 43.98 |
| 10/21/2026 21:48 | 39 | 43.98 |
| 10/21/2026 21:48 | 50 | 43.98 |
| 10/21/2026 21:48 | 50 | 43.98 |
| 10/21/2026 21:48 | 50 | 43.98 |
| 10/21/2026 21:48 | 50 | 43.98 |
| 10/21/2026 21:48 | 100 | 43.98 |
| 10/21/2026 21:48 | 100 | 43.98 |
| 10/21/2026 21:48 | 103 | 43.98 |
| 10/21/2026 21:48 | 100 | 43.98 |
| 10/21/2026 21:48 | 10 | 43.98 |
| 10/21/2026 21:48 | 10 | 43.98 |
| 10/21/2026 21:48 | 10 | 43.98 |
| 10/21/2026 21:48 | 8 | 43.98 |
| 10/21/2026 21:48 | 70 | 43.98 |
| 10/21/2026 21:48 | 11 | 43.98 |
| 10/21/2026 21:47 | 13 | 43.99 |
| 10/21/2026 21:47 | 61 | 43.99 |
| 10/21/2026 21:47 | 5 | 43.99 |
| 10/21/2026 21:47 | 98 | 43.99 |
| 10/21/2026 21:47 | 13 | 43.98 |
| 10/21/2026 21:47 | 200 | 43.98 |
| 10/21/2026 21:47 | 1 | 43.98 |
| 10/21/2026 21:47 | 1 | 43.98 |
| 10/21/2026 21:47 | 58 | 43.98 |
| 10/21/2026 21:47 | 12 | 43.98 |
| 10/21/2026 21:47 | 10 | 43.98 |
| 10/21/2026 21:47 | 28 | 43.98 |
| 10/21/2026 21:47 | 15 | 43.98 |
| 10/21/2026 21:47 | 16 | 43.98 |
| 10/21/2026 21:47 | 11 | 43.98 |
| 10/21/2026 21:47 | 100 | 43.98 |
| 10/21/2026 21:47 | 100 | 43.98 |
| 10/21/2026 21:47 | 100 | 43.98 |
| 10/21/2026 21:47 | 10 | 43.985 |
| 10/21/2026 21:47 | 10 | 43.99 |
| 10/21/2026 21:46 | 32 | 43.99 |
| 10/21/2026 21:46 | 10 | 43.99 |
| 10/21/2026 21:46 | 11 | 43.995 |
| 10/21/2026 21:46 | 1 | 44.00 |
| 10/21/2026 21:46 | 90 | 43.99 |
| 10/21/2026 21:46 | 70 | 43.99 |
| 10/21/2026 21:46 | 15 | 43.99 |
| 10/21/2026 21:46 | 1 | 43.985 |
| 10/21/2026 21:46 | 15 | 43.99 |
| 10/21/2026 21:46 | 74 | 44.00 |
| 10/21/2026 21:46 | 1 | 44.00 |
| 10/21/2026 21:46 | 100 | 44.00 |
| 10/21/2026 21:46 | 100 | 44.00 |
| 10/21/2026 21:46 | 1 | 44.00 |
| 10/21/2026 21:46 | 63 | 44.005 |
| 10/21/2026 21:46 | 13 | 44.01 |
| 10/21/2026 21:46 | 20 | 44.02 |
| 10/21/2026 21:46 | 82 | 44.02 |
| 10/21/2026 21:46 | 11 | 44.02 |
| 10/21/2026 21:46 | 10 | 44.02 |
| 10/21/2026 21:46 | 13 | 44.02 |
| 10/21/2026 21:46 | 3 | 44.02 |
| 10/21/2026 21:46 | 52 | 44.02 |
| 10/21/2026 21:46 | 45 | 44.02 |
| 10/21/2026 21:46 | 24 | 44.02 |
| 10/21/2026 21:46 | 92 | 44.02 |
| 10/21/2026 21:46 | 239 | 44.01 |
| 10/21/2026 21:46 | 161 | 44.01 |
| 10/21/2026 21:46 | 15 | 44.01 |
| 10/21/2026 21:46 | 100 | 44.01 |
| 10/21/2026 21:46 | 18 | 44.01 |
| 10/21/2026 21:46 | 30 | 44.01 |
| 10/21/2026 21:46 | 100 | 44.01 |
| 10/21/2026 21:46 | 100 | 44.01 |
| 10/21/2026 21:46 | 10 | 43.995 |
| 10/21/2026 21:46 | 4 | 43.995 |
| 10/21/2026 21:46 | 38 | 43.99 |
| 10/21/2026 21:46 | 2 | 43.99 |
| 10/21/2026 21:45 | 1 | 44.00 |
| 10/21/2026 21:45 | 236 | 43.99 |
| 10/21/2026 21:45 | 100 | 43.99 |
| 10/21/2026 21:45 | 13 | 43.99 |
| 10/21/2026 21:45 | 37 | 43.99 |
| 10/21/2026 21:45 | 100 | 43.99 |
| 10/21/2026 21:45 | 100 | 43.99 |
| 10/21/2026 21:45 | 125 | 44.00 |
| 10/21/2026 21:45 | 240 | 44.00 |
| 10/21/2026 21:45 | 2 | 44.00 |
| 10/21/2026 21:45 | 74 | 44.00 |
| 10/21/2026 21:45 | 26 | 44.00 |
| 10/21/2026 21:45 | 3 | 44.00 |
| 10/21/2026 21:45 | 50 | 44.00 |
| 10/21/2026 21:45 | 8 | 44.00 |
| 10/21/2026 21:45 | 1 | 44.00 |
| 10/21/2026 21:45 | 1 | 44.00 |
| 10/21/2026 21:45 | 10 | 44.00 |
| 10/21/2026 21:45 | 140 | 44.00 |
| 10/21/2026 21:45 | 100 | 44.00 |
| 10/21/2026 21:45 | 15 | 44.01 |
| 10/21/2026 21:45 | 10 | 44.015 |
| 10/21/2026 21:45 | 21 | 44.015 |
| 10/21/2026 21:45 | 2 | 44.015 |
| 10/21/2026 21:45 | 10 | 44.02 |
| 10/21/2026 21:45 | 13 | 44.02 |
| 10/21/2026 21:45 | 100 | 44.02 |
| 10/21/2026 21:44 | 54 | 44.01 |
| 10/21/2026 21:44 | 140 | 44.01 |
| 10/21/2026 21:44 | 100 | 44.01 |
| 10/21/2026 21:44 | 17 | 44.01 |
| 10/21/2026 21:44 | 20 | 44.01 |
| 10/21/2026 21:44 | 1 | 44.00 |
| 10/21/2026 21:44 | 4 | 44.00 |
| 10/21/2026 21:44 | 8 | 44.00 |
| 10/21/2026 21:43 | 34 | 44.00 |
| 10/21/2026 21:43 | 125 | 43.99 |
| 10/21/2026 21:43 | 20 | 43.99 |
| 10/21/2026 21:43 | 57 | 43.975 |
| 10/21/2026 21:43 | 49 | 43.98 |
| 10/21/2026 21:43 | 40 | 43.98 |
| 10/21/2026 21:43 | 10 | 43.98 |
| 10/21/2026 21:43 | 200 | 43.985 |
| 10/21/2026 21:43 | 300 | 43.98 |
| 10/21/2026 21:43 | 90 | 43.98 |
| 10/21/2026 21:43 | 44 | 43.98 |
| 10/21/2026 21:43 | 200 | 43.98 |
| 10/21/2026 21:43 | 2 | 43.98 |
| 10/21/2026 21:42 | 9 | 43.99 |
| 10/21/2026 21:42 | 11 | 43.98 |
| 10/21/2026 21:42 | 89 | 43.98 |
| 10/21/2026 21:42 | 11 | 43.98 |
| 10/21/2026 21:42 | 61 | 43.97 |
| 10/21/2026 21:42 | 100 | 43.97 |
| 10/21/2026 21:41 | 51 | 43.965 |
| 10/21/2026 21:41 | 11 | 43.97 |
| 10/21/2026 21:41 | 2 | 43.97 |
| 10/21/2026 21:41 | 83 | 43.96 |
| 10/21/2026 21:41 | 224 | 43.96 |
| 10/21/2026 21:41 | 180 | 43.96 |
| 10/21/2026 21:41 | 113 | 43.96 |
| 10/21/2026 21:41 | 100 | 43.96 |
| 10/21/2026 21:41 | 24 | 43.96 |
| 10/21/2026 21:41 | 100 | 43.96 |
| 10/21/2026 21:41 | 5 | 43.95 |
| 10/21/2026 21:41 | 7 | 43.95 |
| 10/21/2026 21:41 | 23 | 43.95 |
| 10/21/2026 21:41 | 20 | 43.95 |
| 10/21/2026 21:41 | 1 | 43.96 |
| 10/21/2026 21:41 | 12 | 43.96 |
| 10/21/2026 21:41 | 20 | 43.96 |
| 10/21/2026 21:41 | 21 | 43.96 |
| 10/21/2026 21:41 | 9 | 43.96 |
| 10/21/2026 21:41 | 100 | 43.97 |
| 10/21/2026 21:41 | 10 | 43.97 |
| 10/21/2026 21:41 | 10 | 43.97 |
| 10/21/2026 21:41 | 40 | 43.97 |
| 10/21/2026 21:41 | 3 | 43.97 |
| 10/21/2026 21:41 | 7 | 43.97 |
| 10/21/2026 21:41 | 50 | 43.975 |
| 10/21/2026 21:41 | 90 | 43.97 |
| 10/21/2026 21:41 | 10 | 43.97 |
| 10/21/2026 21:41 | 89 | 43.96 |
| 10/21/2026 21:41 | 2 | 43.96 |
| 10/21/2026 21:41 | 2 | 43.97 |
| 10/21/2026 21:41 | 1 | 43.97 |
| 10/21/2026 21:40 | 13 | 43.97 |
| 10/21/2026 21:40 | 20 | 43.97 |
| 10/21/2026 21:40 | 5 | 43.97 |
| 10/21/2026 21:40 | 2 | 43.97 |
| 10/21/2026 21:40 | 10 | 43.98 |
| 10/21/2026 21:40 | 100 | 43.98 |
| 10/21/2026 21:40 | 49 | 43.99 |
| 10/21/2026 21:40 | 21 | 43.99 |
| 10/21/2026 21:40 | 100 | 43.99 |
| 10/21/2026 21:40 | 10 | 43.99 |
| 10/21/2026 21:40 | 100 | 44.00 |
| 10/21/2026 21:40 | 48 | 43.99 |
| 10/21/2026 21:40 | 2 | 43.99 |
| 10/21/2026 21:40 | 100 | 43.995 |
| 10/21/2026 21:40 | 1 | 44.00 |
| 10/21/2026 21:40 | 187 | 44.00 |
| 10/21/2026 21:40 | 13 | 44.00 |
| 10/21/2026 21:40 | 3 | 44.00 |
| 10/21/2026 21:40 | 1 | 44.01 |
| 10/21/2026 21:40 | 100 | 44.01 |
| 10/21/2026 21:39 | 11 | 44.015 |
| 10/21/2026 21:39 | 60 | 44.01 |
| 10/21/2026 21:39 | 1 | 44.02 |
| 10/21/2026 21:39 | 55 | 44.02 |
| 10/21/2026 21:39 | 69 | 44.02 |
| 10/21/2026 21:39 | 3 | 44.03 |
| 10/21/2026 21:39 | 25 | 44.03 |
| 10/21/2026 21:39 | 10 | 44.03 |
| 10/21/2026 21:39 | 100 | 44.03 |
| 10/21/2026 21:39 | 100 | 44.03 |
| 10/21/2026 21:39 | 10 | 44.03 |
| 10/21/2026 21:39 | 10 | 44.03 |
| 10/21/2026 21:39 | 1 | 44.03 |
| 10/21/2026 21:39 | 21 | 44.03 |
| 10/21/2026 21:39 | 2 | 44.04 |
| 10/21/2026 21:39 | 5 | 44.04 |
| 10/21/2026 21:39 | 16 | 44.03 |
| 10/21/2026 21:39 | 16 | 44.03 |
| 10/21/2026 21:39 | 300 | 44.03 |
| 10/21/2026 21:39 | 100 | 44.03 |
| 10/21/2026 21:38 | 200 | 44.01 |
| 10/21/2026 21:38 | 100 | 44.01 |
| 10/21/2026 21:38 | 64 | 44.01 |
| 10/21/2026 21:38 | 92 | 44.01 |
| 10/21/2026 21:38 | 8 | 44.01 |
| 10/21/2026 21:37 | 30 | 44.00 |
| 10/21/2026 21:37 | 100 | 44.00 |
| 10/21/2026 21:37 | 10 | 44.00 |
| 10/21/2026 21:37 | 43 | 44.00 |
| 10/21/2026 21:37 | 100 | 44.00 |
| 10/21/2026 21:37 | 57 | 44.00 |
| 10/21/2026 21:37 | 2 | 44.005 |
| 10/21/2026 21:37 | 2 | 44.01 |
| 10/21/2026 21:37 | 47 | 44.01 |
| 10/21/2026 21:37 | 50 | 44.01 |
| 10/21/2026 21:37 | 10 | 44.01 |
| 10/21/2026 21:37 | 43 | 44.01 |
| 10/21/2026 21:37 | 11 | 44.02 |
| 10/21/2026 21:37 | 200 | 44.015 |
| 10/21/2026 21:37 | 200 | 44.02 |
| 10/21/2026 21:37 | 100 | 44.02 |
| 10/21/2026 21:37 | 10 | 44.02 |
| 10/21/2026 21:37 | 36 | 44.02 |
| 10/21/2026 21:37 | 50 | 44.02 |
| 10/21/2026 21:36 | 1 | 44.04 |
| 10/21/2026 21:36 | 11 | 44.04 |
| 10/21/2026 21:36 | 30 | 44.04 |
| 10/21/2026 21:36 | 300 | 44.02 |
| 10/21/2026 21:36 | 100 | 44.02 |
| 10/21/2026 21:36 | 200 | 44.015 |
| 10/21/2026 21:36 | 1 | 44.00 |
| 10/21/2026 21:36 | 100 | 44.00 |
| 10/21/2026 21:36 | 30 | 44.00 |
| 10/21/2026 21:36 | 11 | 43.99 |
| 10/21/2026 21:36 | 6 | 43.98 |
| 10/21/2026 21:36 | 13 | 43.98 |
| 10/21/2026 21:35 | 10 | 43.99 |
| 10/21/2026 21:35 | 10 | 43.99 |
| 10/21/2026 21:35 | 23 | 43.99 |
| 10/21/2026 21:35 | 13 | 43.995 |
| 10/21/2026 21:35 | 200 | 44.00 |
| 10/21/2026 21:35 | 10 | 44.00 |
| 10/21/2026 21:35 | 15 | 44.00 |
| 10/21/2026 21:35 | 23 | 44.00 |
| 10/21/2026 21:35 | 100 | 44.01 |
| 10/21/2026 21:35 | 100 | 44.01 |
| 10/21/2026 21:35 | 100 | 44.01 |
| 10/21/2026 21:35 | 10 | 44.01 |
| 10/21/2026 21:35 | 1 | 44.01 |
| 10/21/2026 21:35 | 99 | 44.01 |
| 10/21/2026 21:35 | 1 | 44.01 |
| 10/21/2026 21:35 | 1 | 44.02 |
| 10/21/2026 21:35 | 166 | 44.02 |
| 10/21/2026 21:35 | 14 | 44.02 |
| 10/21/2026 21:35 | 34 | 44.02 |
| 10/21/2026 21:35 | 10 | 44.02 |
| 10/21/2026 21:35 | 140 | 44.02 |
| 10/21/2026 21:35 | 10 | 44.02 |
| 10/21/2026 21:35 | 100 | 44.02 |
| 10/21/2026 21:35 | 1 | 44.035 |
| 10/21/2026 21:34 | 34 | 44.02 |
| 10/21/2026 21:34 | 80 | 44.02 |
| 10/21/2026 21:34 | 10 | 44.02 |
| 10/21/2026 21:34 | 51 | 44.02 |
| 10/21/2026 21:34 | 100 | 44.02 |
| 10/21/2026 21:34 | 100 | 44.02 |
| 10/21/2026 21:34 | 50 | 44.03 |
| 10/21/2026 21:34 | 50 | 44.03 |
| 10/21/2026 21:34 | 50 | 44.03 |
| 10/21/2026 21:34 | 50 | 44.03 |
| 10/21/2026 21:34 | 10 | 44.03 |
| 10/21/2026 21:34 | 36 | 44.03 |
| 10/21/2026 21:34 | 100 | 44.03 |
| 10/21/2026 21:34 | 100 | 44.03 |
| 10/21/2026 21:34 | 63 | 44.04 |
| 10/21/2026 21:34 | 77 | 44.04 |
| 10/21/2026 21:34 | 53 | 44.04 |
| 10/21/2026 21:34 | 63 | 44.04 |
| 10/21/2026 21:34 | 63 | 44.04 |
| 10/21/2026 21:34 | 100 | 44.04 |
| 10/21/2026 21:34 | 100 | 44.04 |
| 10/21/2026 21:34 | 44 | 44.04 |
| 10/21/2026 21:34 | 10 | 44.04 |
| 10/21/2026 21:34 | 10 | 44.04 |
| 10/21/2026 21:34 | 10 | 44.04 |
| 10/21/2026 21:34 | 54 | 44.04 |
| 10/21/2026 21:34 | 100 | 44.04 |
| 10/21/2026 21:34 | 35 | 44.04 |
| 10/21/2026 21:34 | 70 | 44.04 |
| 10/21/2026 21:34 | 9 | 44.045 |
| 10/21/2026 21:34 | 1 | 44.05 |
| 10/21/2026 21:34 | 10 | 44.05 |
| 10/21/2026 21:33 | 5 | 44.06 |
| 10/21/2026 21:33 | 27 | 44.05 |
| 10/21/2026 21:33 | 16 | 44.04 |
| 10/21/2026 21:33 | 42 | 44.02 |
| 10/21/2026 21:33 | 1 | 44.02 |
| 10/21/2026 21:33 | 10 | 44.02 |
| 10/21/2026 21:33 | 10 | 44.02 |
| 10/21/2026 21:33 | 26 | 44.02 |
| 10/21/2026 21:33 | 4 | 44.03 |
| 10/21/2026 21:33 | 8 | 44.03 |
| 10/21/2026 21:33 | 163 | 44.03 |
| 10/21/2026 21:33 | 77 | 44.03 |
| 10/21/2026 21:32 | 19 | 44.03 |
| 10/21/2026 21:32 | 1 | 44.03 |
| 10/21/2026 21:32 | 44 | 44.02 |
| 10/21/2026 21:32 | 100 | 44.02 |
| 10/21/2026 21:32 | 24 | 44.02 |
| 10/21/2026 21:32 | 19 | 44.00 |
| 10/21/2026 21:32 | 121 | 44.00 |
| 10/21/2026 21:32 | 5 | 43.985 |
| 10/21/2026 21:32 | 40 | 43.985 |
| 10/21/2026 21:32 | 180 | 43.985 |
| 10/21/2026 21:32 | 20 | 43.985 |
| 10/21/2026 21:32 | 48 | 43.99 |
| 10/21/2026 21:32 | 52 | 43.99 |
| 10/21/2026 21:32 | 100 | 43.99 |
| 10/21/2026 21:32 | 100 | 44.00 |
| 10/21/2026 21:32 | 10 | 44.00 |
| 10/21/2026 21:32 | 15 | 44.00 |
| 10/21/2026 21:32 | 3 | 44.00 |
| 10/21/2026 21:32 | 100 | 44.00 |
| 10/21/2026 21:32 | 200 | 44.01 |
| 10/21/2026 21:32 | 10 | 44.01 |
| 10/21/2026 21:32 | 6 | 44.01 |
| 10/21/2026 21:32 | 5 | 44.01 |
| 10/21/2026 21:32 | 30 | 44.01 |
| 10/21/2026 21:32 | 7 | 44.01 |
| 10/21/2026 21:32 | 3 | 44.01 |
| 10/21/2026 21:32 | 13 | 44.01 |
| 10/21/2026 21:32 | 10 | 44.01 |
| 10/21/2026 21:32 | 12 | 44.01 |
| 10/21/2026 21:32 | 100 | 44.01 |
| 10/21/2026 21:32 | 23 | 44.01 |
| 10/21/2026 21:32 | 100 | 44.01 |
| 10/21/2026 21:32 | 1 | 44.02 |
| 10/21/2026 21:32 | 10 | 44.02 |
| 10/21/2026 21:32 | 74 | 44.02 |
| 10/21/2026 21:32 | 5 | 44.02 |
| 10/21/2026 21:32 | 10 | 44.04 |
| 10/21/2026 21:31 | 95 | 44.02 |
| 10/21/2026 21:31 | 100 | 44.02 |
| 10/21/2026 21:31 | 100 | 44.02 |
| 10/21/2026 21:31 | 32 | 44.02 |
| 10/21/2026 21:31 | 23 | 44.02 |
| 10/21/2026 21:31 | 23 | 44.02 |
| 10/21/2026 21:31 | 23 | 44.02 |
| 10/21/2026 21:31 | 100 | 44.02 |
| 10/21/2026 21:31 | 1 | 44.03 |
| 10/21/2026 21:31 | 100 | 44.03 |
| 10/21/2026 21:31 | 100 | 44.03 |
| 10/21/2026 21:31 | 100 | 44.03 |
| 10/21/2026 21:31 | 1 | 44.04 |
| 10/21/2026 21:31 | 1 | 44.04 |
| 10/21/2026 21:31 | 100 | 44.04 |
| 10/21/2026 21:31 | 49 | 44.04 |
| 10/21/2026 21:31 | 30 | 44.04 |
| 10/21/2026 21:31 | 10 | 44.04 |
| 10/21/2026 21:31 | 10 | 44.04 |
| 10/21/2026 21:31 | 100 | 44.04 |
| 10/21/2026 21:31 | 100 | 44.04 |
| 10/21/2026 21:31 | 29 | 44.04 |
| 10/21/2026 21:31 | 5 | 44.05 |
| 10/21/2026 21:31 | 2 | 44.05 |
| 10/21/2026 21:31 | 13 | 44.055 |
| 10/21/2026 21:31 | 7 | 44.055 |
| 10/21/2026 21:31 | 5 | 44.045 |
| 10/21/2026 21:30 | 5 | 44.05 |
| 10/21/2026 21:30 | 200 | 44.05 |
| 10/21/2026 21:30 | 100 | 44.025 |
| 10/21/2026 21:30 | 11 | 44.03 |
| 10/21/2026 21:30 | 89 | 44.03 |
| 10/21/2026 21:30 | 100 | 44.03 |
| 10/21/2026 21:30 | 14 | 44.03 |
| 10/21/2026 21:30 | 1 | 44.03 |
| 10/21/2026 21:30 | 13 | 44.03 |
| 10/21/2026 21:30 | 10 | 44.035 |
| 10/21/2026 21:30 | 6 | 44.025 |
| 10/21/2026 21:30 | 12 | 44.03 |
| 10/21/2026 21:29 | 200 | 44.035 |
| 10/21/2026 21:29 | 57 | 44.05 |
| 10/21/2026 21:29 | 100 | 44.05 |
| 10/21/2026 21:29 | 100 | 44.05 |
| 10/21/2026 21:29 | 10 | 44.05 |
| 10/21/2026 21:29 | 200 | 44.05 |
| 10/21/2026 21:29 | 13 | 44.02 |
| 10/21/2026 21:29 | 7 | 44.02 |
| 10/21/2026 21:29 | 7 | 44.02 |
| 10/21/2026 21:29 | 40 | 44.02 |
| 10/21/2026 21:29 | 100 | 44.01 |
| 10/21/2026 21:29 | 52 | 44.01 |
| 10/21/2026 21:29 | 100 | 44.01 |
| 10/21/2026 21:29 | 1 | 44.01 |
| 10/21/2026 21:29 | 200 | 44.01 |
| 10/21/2026 21:29 | 100 | 44.01 |
| 10/21/2026 21:29 | 5 | 44.00 |
| 10/21/2026 21:29 | 40 | 44.00 |
| 10/21/2026 21:29 | 7 | 43.995 |
| 10/21/2026 21:29 | 18 | 43.995 |
| 10/21/2026 21:29 | 20 | 43.995 |
| 10/21/2026 21:29 | 100 | 43.99 |
| 10/21/2026 21:29 | 100 | 44.00 |
| 10/21/2026 21:29 | 100 | 44.00 |
| 10/21/2026 21:29 | 23 | 44.00 |
| 10/21/2026 21:29 | 77 | 44.01 |
| 10/21/2026 21:29 | 123 | 44.01 |
| 10/21/2026 21:29 | 23 | 44.01 |
| 10/21/2026 21:29 | 23 | 44.01 |
| 10/21/2026 21:29 | 1 | 44.01 |
| 10/21/2026 21:29 | 20 | 44.01 |
| 10/21/2026 21:29 | 1 | 44.02 |
| 10/21/2026 21:29 | 100 | 44.02 |
| 10/21/2026 21:29 | 23 | 44.02 |
| 10/21/2026 21:29 | 25 | 44.02 |
| 10/21/2026 21:29 | 100 | 44.02 |
| 10/21/2026 21:28 | 100 | 44.03 |
| 10/21/2026 21:28 | 52 | 44.03 |
| 10/21/2026 21:28 | 9 | 44.03 |
| 10/21/2026 21:28 | 113 | 44.03 |
| 10/21/2026 21:28 | 100 | 44.03 |
| 10/21/2026 21:28 | 10 | 44.03 |
| 10/21/2026 21:28 | 10 | 44.03 |
| 10/21/2026 21:28 | 100 | 44.03 |
| 10/21/2026 21:28 | 1 | 44.04 |
| 10/21/2026 21:28 | 63 | 44.03 |
| 10/21/2026 21:28 | 63 | 44.03 |
| 10/21/2026 21:28 | 5 | 44.03 |
| 10/21/2026 21:27 | 10 | 44.05 |
| 10/21/2026 21:27 | 3 | 44.03 |
| 10/21/2026 21:27 | 12 | 44.00 |
| 10/21/2026 21:27 | 10 | 44.00 |
| 10/21/2026 21:27 | 100 | 43.99 |
| 10/21/2026 21:26 | 63 | 43.98 |
| 10/21/2026 21:26 | 4 | 43.98 |
| 10/21/2026 21:26 | 100 | 43.98 |
| 10/21/2026 21:26 | 200 | 43.97 |
| 10/21/2026 21:26 | 147 | 43.97 |
| 10/21/2026 21:26 | 53 | 43.97 |
| 10/21/2026 21:26 | 10 | 43.97 |
| 10/21/2026 21:26 | 10 | 43.97 |
| 10/21/2026 21:26 | 13 | 43.945 |
| 10/21/2026 21:26 | 13 | 43.945 |
| 10/21/2026 21:26 | 200 | 43.945 |
| 10/21/2026 21:26 | 54 | 43.94 |
| 10/21/2026 21:25 | 4 | 43.945 |
| 10/21/2026 21:25 | 200 | 43.945 |
| 10/21/2026 21:25 | 200 | 43.95 |
| 10/21/2026 21:25 | 1 | 43.94 |
| 10/21/2026 21:25 | 13 | 43.94 |
| 10/21/2026 21:25 | 100 | 43.94 |
| 10/21/2026 21:25 | 86 | 43.94 |
| 10/21/2026 21:25 | 100 | 43.94 |
| 10/21/2026 21:25 | 14 | 43.94 |
| 10/21/2026 21:25 | 100 | 43.94 |
| 10/21/2026 21:25 | 96 | 43.93 |
| 10/21/2026 21:25 | 200 | 43.915 |
| 10/21/2026 21:25 | 74 | 43.93 |
| 10/21/2026 21:25 | 26 | 43.93 |
| 10/21/2026 21:25 | 100 | 43.93 |
| 10/21/2026 21:25 | 2 | 43.93 |
| 10/21/2026 21:25 | 100 | 43.93 |
| 10/21/2026 21:25 | 10 | 43.94 |
| 10/21/2026 21:25 | 10 | 43.94 |
| 10/21/2026 21:25 | 35 | 43.945 |
| 10/21/2026 21:25 | 39 | 43.95 |
| 10/21/2026 21:25 | 100 | 43.95 |
| 10/21/2026 21:24 | 200 | 43.92 |
| 10/21/2026 21:24 | 4 | 43.90 |
| 10/21/2026 21:24 | 34 | 43.90 |
| 10/21/2026 21:24 | 77 | 43.91 |
| 10/21/2026 21:24 | 130 | 43.90 |
| 10/21/2026 21:24 | 1 | 43.89 |
| 10/21/2026 21:24 | 17 | 43.89 |
| 10/21/2026 21:24 | 100 | 43.89 |
| 10/21/2026 21:24 | 14 | 43.89 |
| 10/21/2026 21:24 | 10 | 43.89 |
| 10/21/2026 21:24 | 13 | 43.89 |
| 10/21/2026 21:24 | 92 | 43.89 |
| 10/21/2026 21:24 | 8 | 43.89 |
| 10/21/2026 21:23 | 1 | 43.87 |
| 10/21/2026 21:23 | 100 | 43.87 |
| 10/21/2026 21:23 | 100 | 43.87 |
| 10/21/2026 21:23 | 16 | 43.87 |
| 10/21/2026 21:23 | 20 | 43.87 |
| 10/21/2026 21:23 | 10 | 43.89 |
| 10/21/2026 21:23 | 8 | 43.89 |
| 10/21/2026 21:23 | 2 | 43.89 |
| 10/21/2026 21:23 | 30 | 43.895 |
| 10/21/2026 21:23 | 1 | 43.90 |
| 10/21/2026 21:23 | 10 | 43.905 |
| 10/21/2026 21:23 | 160 | 43.91 |
| 10/21/2026 21:23 | 200 | 43.91 |
| 10/21/2026 21:23 | 200 | 43.91 |
| 10/21/2026 21:23 | 13 | 43.91 |
| 10/21/2026 21:23 | 1 | 43.91 |
| 10/21/2026 21:23 | 100 | 43.93 |
| 10/21/2026 21:23 | 10 | 43.93 |
| 10/21/2026 21:23 | 10 | 43.93 |
| 10/21/2026 21:23 | 72 | 43.94 |
| 10/21/2026 21:23 | 28 | 43.94 |
| 10/21/2026 21:23 | 98 | 43.94 |
| 10/21/2026 21:23 | 2 | 43.94 |
| 10/21/2026 21:23 | 100 | 43.94 |
| 10/21/2026 21:23 | 10 | 43.94 |
| 10/21/2026 21:23 | 100 | 43.94 |
| 10/21/2026 21:23 | 23 | 43.94 |
| 10/21/2026 21:23 | 20 | 43.94 |
| 10/21/2026 21:22 | 63 | 43.95 |
| 10/21/2026 21:22 | 63 | 43.95 |
| 10/21/2026 21:22 | 23 | 43.95 |
| 10/21/2026 21:22 | 63 | 43.965 |
| 10/21/2026 21:22 | 63 | 43.965 |
| 10/21/2026 21:22 | 3 | 43.97 |
| 10/21/2026 21:22 | 10 | 43.97 |
| 10/21/2026 21:22 | 14 | 43.97 |
| 10/21/2026 21:22 | 100 | 43.97 |
| 10/21/2026 21:22 | 3 | 43.97 |
| 10/21/2026 21:22 | 20 | 43.96 |
| 10/21/2026 21:22 | 10 | 43.96 |
| 10/21/2026 21:22 | 7 | 43.96 |
| 10/21/2026 21:22 | 7 | 43.96 |
| 10/21/2026 21:22 | 3 | 43.96 |
| 10/21/2026 21:22 | 52 | 43.96 |
| 10/21/2026 21:22 | 80 | 43.96 |
| 10/21/2026 21:22 | 20 | 43.96 |
| 10/21/2026 21:22 | 32 | 43.96 |
| 10/21/2026 21:21 | 13 | 43.975 |
| 10/21/2026 21:21 | 5 | 43.975 |
| 10/21/2026 21:21 | 37 | 43.97 |
| 10/21/2026 21:21 | 63 | 43.97 |
| 10/21/2026 21:21 | 132 | 43.97 |
| 10/21/2026 21:20 | 100 | 44.00 |
| 10/21/2026 21:20 | 12 | 44.01 |
| 10/21/2026 21:20 | 200 | 44.01 |
| 10/21/2026 21:20 | 100 | 44.01 |
| 10/21/2026 21:20 | 18 | 44.01 |
| 10/21/2026 21:20 | 200 | 44.01 |
| 10/21/2026 21:19 | 10 | 43.98 |
| 10/21/2026 21:19 | 100 | 43.98 |
| 10/21/2026 21:19 | 10 | 43.98 |
| 10/21/2026 21:19 | 10 | 43.98 |
| 10/21/2026 21:19 | 13 | 43.995 |
| 10/21/2026 21:19 | 100 | 43.99 |
| 10/21/2026 21:19 | 15 | 43.99 |
| 10/21/2026 21:18 | 5 | 43.97 |
| 10/21/2026 21:18 | 80 | 43.97 |
| 10/21/2026 21:18 | 15 | 43.97 |
| 10/21/2026 21:18 | 100 | 43.97 |
| 10/21/2026 21:18 | 10 | 43.97 |
| 10/21/2026 21:18 | 10 | 43.97 |
| 10/21/2026 21:18 | 100 | 43.97 |
| 10/21/2026 21:18 | 10 | 43.98 |
| 10/21/2026 21:18 | 200 | 43.98 |
| 10/21/2026 21:18 | 100 | 43.98 |
| 10/21/2026 21:18 | 2 | 43.97 |
| 10/21/2026 21:18 | 30 | 43.95 |
| 10/21/2026 21:18 | 13 | 43.935 |
| 10/21/2026 21:18 | 10 | 43.93 |
| 10/21/2026 21:18 | 10 | 43.93 |
| 10/21/2026 21:18 | 10 | 43.93 |
| 10/21/2026 21:18 | 20 | 43.95 |
| 10/21/2026 21:18 | 10 | 43.95 |
| 10/21/2026 21:18 | 10 | 43.95 |
| 10/21/2026 21:17 | 10 | 43.96 |
| 10/21/2026 21:17 | 10 | 43.96 |
| 10/21/2026 21:17 | 1 | 43.98 |
| 10/21/2026 21:17 | 200 | 43.97 |
| 10/21/2026 21:17 | 3 | 43.97 |
| 10/21/2026 21:17 | 1 | 43.97 |
| 10/21/2026 21:17 | 100 | 43.97 |
| 10/21/2026 21:17 | 21 | 43.96 |
| 10/21/2026 21:17 | 5 | 43.925 |
| 10/21/2026 21:17 | 50 | 43.90 |
| 10/21/2026 21:17 | 100 | 43.88 |
| 10/21/2026 21:17 | 6 | 43.88 |
| 10/21/2026 21:17 | 12 | 43.88 |
| 10/21/2026 21:17 | 99 | 43.86 |
| 10/21/2026 21:17 | 1 | 43.86 |
| 10/21/2026 21:17 | 100 | 43.87 |
| 10/21/2026 21:17 | 2 | 43.87 |
| 10/21/2026 21:17 | 4 | 43.86 |
| 10/21/2026 21:17 | 18 | 43.86 |
| 10/21/2026 21:17 | 100 | 43.86 |
| 10/21/2026 21:17 | 30 | 43.835 |
| 10/21/2026 21:17 | 18 | 43.835 |
| 10/21/2026 21:17 | 30 | 43.835 |
| 10/21/2026 21:17 | 15 | 43.835 |
| 10/21/2026 21:15 | 10 | 43.81 |
| 10/21/2026 21:15 | 100 | 43.80 |
| 10/21/2026 21:15 | 100 | 43.79 |
| 10/21/2026 21:15 | 21 | 43.77 |
| 10/21/2026 21:15 | 2 | 43.76 |
| 10/21/2026 21:15 | 42 | 43.76 |
| 10/21/2026 21:15 | 100 | 43.76 |
| 10/21/2026 21:15 | 2 | 43.75 |
| 10/21/2026 21:15 | 63 | 43.75 |
| 10/21/2026 21:15 | 54 | 43.74 |
| 10/21/2026 21:15 | 23 | 43.74 |
| 10/21/2026 21:15 | 23 | 43.74 |
| 10/21/2026 21:15 | 100 | 43.74 |
| 10/21/2026 21:15 | 248 | 43.74 |
| 10/21/2026 21:15 | 1 | 43.73 |
| 10/21/2026 21:15 | 121 | 43.74 |
| 10/21/2026 21:15 | 35 | 43.75 |
| 10/21/2026 21:15 | 79 | 43.75 |
| 10/21/2026 21:15 | 121 | 43.75 |
| 10/21/2026 21:14 | 100 | 43.725 |
| 10/21/2026 21:14 | 100 | 43.725 |
| 10/21/2026 21:14 | 8 | 43.73 |
| 10/21/2026 21:14 | 100 | 43.73 |
| 10/21/2026 21:14 | 38 | 43.72 |
| 10/21/2026 21:14 | 10 | 43.74 |
| 10/21/2026 21:14 | 28 | 43.73 |
| 10/21/2026 21:14 | 72 | 43.73 |
| 10/21/2026 21:14 | 8 | 43.72 |
| 10/21/2026 21:14 | 10 | 43.705 |
| 10/21/2026 21:14 | 30 | 43.705 |
| 10/21/2026 21:14 | 5 | 43.705 |
| 10/21/2026 21:14 | 15 | 43.705 |
| 10/21/2026 21:14 | 2 | 43.70 |
| 10/21/2026 21:13 | 10 | 43.71 |
| 10/21/2026 21:13 | 100 | 43.71 |
| 10/21/2026 21:13 | 77 | 43.73 |
| 10/21/2026 21:13 | 6 | 43.73 |
| 10/21/2026 21:13 | 86 | 43.72 |
| 10/21/2026 21:13 | 5 | 43.72 |
| 10/21/2026 21:13 | 5 | 43.735 |
| 10/21/2026 21:13 | 12 | 43.735 |
| 10/21/2026 21:13 | 27 | 43.735 |
| 10/21/2026 21:13 | 20 | 43.74 |
| 10/21/2026 21:13 | 11 | 43.74 |
| 10/21/2026 21:13 | 15 | 43.74 |
| 10/21/2026 21:13 | 16 | 43.74 |
| 10/21/2026 21:13 | 1 | 43.73 |
| 10/21/2026 21:13 | 1 | 43.73 |
| 10/21/2026 21:13 | 1 | 43.74 |
| 10/21/2026 21:13 | 4 | 43.75 |
| 10/21/2026 21:13 | 100 | 43.76 |
| 10/21/2026 21:13 | 100 | 43.76 |
| 10/21/2026 21:13 | 200 | 43.77 |
| 10/21/2026 21:13 | 10 | 43.77 |
| 10/21/2026 21:13 | 100 | 43.77 |
| 10/21/2026 21:13 | 10 | 43.77 |
| 10/21/2026 21:13 | 10 | 43.77 |
| 10/21/2026 21:13 | 100 | 43.77 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 12 | 43.80 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 12 | 43.80 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 12 | 43.80 |
| 10/21/2026 21:13 | 12 | 43.80 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 1 | 43.80 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 12 | 43.80 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 10 | 43.80 |
| 10/21/2026 21:13 | 11 | 43.80 |
| 10/21/2026 21:12 | 21 | 43.80 |
| 10/21/2026 21:12 | 15 | 43.80 |
| 10/21/2026 21:12 | 5 | 43.80 |
| 10/21/2026 21:12 | 5 | 43.80 |
| 10/21/2026 21:12 | 10 | 43.80 |
| 10/21/2026 21:12 | 10 | 43.80 |
| 10/21/2026 21:12 | 100 | 43.82 |
| 10/21/2026 21:12 | 200 | 43.81 |
| 10/21/2026 21:12 | 3 | 43.81 |
| 10/21/2026 21:11 | 96 | 43.79 |
| 10/21/2026 21:11 | 4 | 43.79 |
| 10/21/2026 21:11 | 100 | 43.79 |
| 10/21/2026 21:11 | 100 | 43.79 |
| 10/21/2026 21:11 | 100 | 43.79 |
| 10/21/2026 21:11 | 8 | 43.78 |
| 10/21/2026 21:11 | 7 | 43.77 |
| 10/21/2026 21:11 | 3 | 43.77 |
| 10/21/2026 21:10 | 90 | 43.77 |
| 10/21/2026 21:10 | 10 | 43.78 |
| 10/21/2026 21:10 | 5 | 43.79 |
| 10/21/2026 21:10 | 5 | 43.79 |
| 10/21/2026 21:10 | 90 | 43.79 |
| 10/21/2026 21:10 | 10 | 43.79 |
| 10/21/2026 21:10 | 100 | 43.80 |
| 10/21/2026 21:10 | 10 | 43.82 |
| 10/21/2026 21:10 | 100 | 43.82 |
| 10/21/2026 21:10 | 90 | 43.84 |
| 10/21/2026 21:10 | 10 | 43.84 |
| 10/21/2026 21:10 | 10 | 43.875 |
| 10/21/2026 21:09 | 3 | 43.88 |
| 10/21/2026 21:09 | 10 | 43.88 |
| 10/21/2026 21:09 | 10 | 43.88 |
| 10/21/2026 21:09 | 23 | 43.905 |
| 10/21/2026 21:09 | 100 | 43.89 |
| 10/21/2026 21:09 | 9 | 43.88 |
| 10/21/2026 21:09 | 10 | 43.88 |
| 10/21/2026 21:09 | 90 | 43.88 |
| 10/21/2026 21:09 | 91 | 43.88 |
| 10/21/2026 21:09 | 100 | 43.88 |
| 10/21/2026 21:09 | 8 | 43.88 |
| 10/21/2026 21:09 | 100 | 43.88 |
| 10/21/2026 21:09 | 100 | 43.87 |
| 10/21/2026 21:08 | 100 | 43.87 |
| 10/21/2026 21:08 | 1 | 43.87 |
| 10/21/2026 21:08 | 75 | 43.88 |
| 10/21/2026 21:08 | 100 | 43.89 |
| 10/21/2026 21:08 | 70 | 43.89 |
| 10/21/2026 21:08 | 30 | 43.89 |
| 10/21/2026 21:08 | 5 | 43.90 |
| 10/21/2026 21:08 | 10 | 43.91 |
| 10/21/2026 21:07 | 1 | 43.93 |
| 10/21/2026 21:07 | 5 | 43.93 |
| 10/21/2026 21:07 | 47 | 43.93 |
| 10/21/2026 21:07 | 10 | 43.96 |
| 10/21/2026 21:07 | 10 | 43.96 |
| 10/21/2026 21:07 | 63 | 43.97 |
| 10/21/2026 21:07 | 5 | 43.97 |
| 10/21/2026 21:07 | 200 | 43.95 |
| 10/21/2026 21:07 | 18 | 43.95 |
| 10/21/2026 21:07 | 24 | 43.94 |
| 10/21/2026 21:07 | 15 | 43.93 |
| 10/21/2026 21:07 | 20 | 43.93 |
| 10/21/2026 21:07 | 7 | 43.92 |
| 10/21/2026 21:06 | 11 | 43.92 |
| 10/21/2026 21:06 | 3 | 43.92 |
| 10/21/2026 21:06 | 25 | 43.92 |
| 10/21/2026 21:06 | 75 | 43.92 |
| 10/21/2026 21:06 | 3 | 43.91 |
| 10/21/2026 21:06 | 100 | 43.90 |
| 10/21/2026 21:06 | 2 | 43.90 |
| 10/21/2026 21:06 | 100 | 43.90 |
| 10/21/2026 21:06 | 12 | 43.87 |
| 10/21/2026 21:06 | 98 | 43.89 |
| 10/21/2026 21:06 | 2 | 43.89 |
| 10/21/2026 21:06 | 236 | 43.89 |
| 10/21/2026 21:06 | 164 | 43.89 |
| 10/21/2026 21:06 | 100 | 43.89 |
| 10/21/2026 21:06 | 100 | 43.89 |
| 10/21/2026 21:06 | 13 | 43.89 |
| 10/21/2026 21:06 | 14 | 43.89 |
| 10/21/2026 21:06 | 11 | 43.89 |
| 10/21/2026 21:06 | 89 | 43.89 |
| 10/21/2026 21:06 | 14 | 43.88 |
| 10/21/2026 21:06 | 14 | 43.86 |
| 10/21/2026 21:06 | 10 | 43.85 |
| 10/21/2026 21:06 | 10 | 43.86 |
| 10/21/2026 21:06 | 1 | 43.87 |
| 10/21/2026 21:05 | 100 | 43.88 |
| 10/21/2026 21:05 | 24 | 43.88 |
| 10/21/2026 21:05 | 20 | 43.88 |
| 10/21/2026 21:05 | 100 | 43.89 |
| 10/21/2026 21:05 | 98 | 43.91 |
| 10/21/2026 21:05 | 10 | 43.91 |
| 10/21/2026 21:05 | 63 | 43.92 |
| 10/21/2026 21:05 | 126 | 43.92 |
| 10/21/2026 21:05 | 100 | 43.92 |
| 10/21/2026 21:05 | 161 | 43.92 |
| 10/21/2026 21:05 | 15 | 43.915 |
| 10/21/2026 21:05 | 100 | 43.94 |
| 10/21/2026 21:05 | 500 | 43.95 |
| 10/21/2026 21:05 | 1605 | 43.95 |
| 10/21/2026 21:05 | 37 | 43.95 |
| 10/21/2026 21:05 | 63 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 93 | 43.95 |
| 10/21/2026 21:05 | 26 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 1 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 100 | 43.95 |
| 10/21/2026 21:05 | 63 | 43.965 |
| 10/21/2026 21:05 | 48 | 43.96 |
| 10/21/2026 21:05 | 78 | 43.96 |
| 10/21/2026 21:05 | 48 | 43.96 |
| 10/21/2026 21:05 | 166 | 43.96 |
| 10/21/2026 21:05 | 70 | 43.96 |
| 10/21/2026 21:05 | 20 | 43.96 |
| 10/21/2026 21:05 | 10 | 43.97 |
| 10/21/2026 21:05 | 100 | 43.97 |
| 10/21/2026 21:05 | 16 | 43.97 |
| 10/21/2026 21:05 | 60 | 43.98 |
| 10/21/2026 21:05 | 40 | 43.98 |
| 10/21/2026 21:05 | 59 | 43.99 |
| 10/21/2026 21:05 | 26 | 43.99 |
| 10/21/2026 21:05 | 63 | 43.99 |
| 10/21/2026 21:05 | 237 | 43.99 |
| 10/21/2026 21:05 | 63 | 43.99 |
| 10/21/2026 21:05 | 300 | 43.99 |
| 10/21/2026 21:05 | 300 | 43.99 |
| 10/21/2026 21:05 | 200 | 43.99 |
| 10/21/2026 21:05 | 231 | 43.99 |
| 10/21/2026 21:05 | 300 | 43.99 |
| 10/21/2026 21:05 | 300 | 43.99 |
| 10/21/2026 21:05 | 10 | 43.99 |
| 10/21/2026 21:05 | 26 | 43.99 |
| 10/21/2026 21:05 | 200 | 43.99 |
| 10/21/2026 21:04 | 10 | 44.00 |
| 10/21/2026 21:04 | 2 | 44.01 |
| 10/21/2026 21:04 | 12 | 44.01 |
| 10/21/2026 21:04 | 5 | 44.01 |
| 10/21/2026 21:04 | 1 | 44.01 |
| 10/21/2026 21:04 | 13 | 44.01 |
| 10/21/2026 21:04 | 8 | 44.00 |
| 10/21/2026 21:03 | 5 | 43.98 |
| 10/21/2026 21:03 | 100 | 43.995 |
| 10/21/2026 21:03 | 100 | 43.995 |
| 10/21/2026 21:03 | 4 | 43.98 |
| 10/21/2026 21:03 | 12 | 43.98 |
| 10/21/2026 21:03 | 14 | 43.98 |
| 10/21/2026 21:03 | 8 | 43.96 |
| 10/21/2026 21:03 | 5 | 43.96 |
| 10/21/2026 21:03 | 100 | 43.96 |
| 10/21/2026 21:03 | 100 | 43.96 |
| 10/21/2026 21:03 | 166 | 43.96 |
| 10/21/2026 21:03 | 12 | 43.96 |
| 10/21/2026 21:03 | 100 | 43.96 |
| 10/21/2026 21:03 | 100 | 43.96 |
| 10/21/2026 21:03 | 100 | 43.96 |
| 10/21/2026 21:03 | 100 | 43.955 |
| 10/21/2026 21:03 | 100 | 43.95 |
| 10/21/2026 21:03 | 46 | 43.95 |
| 10/21/2026 21:03 | 84 | 43.95 |
| 10/21/2026 21:03 | 16 | 43.95 |
| 10/21/2026 21:03 | 100 | 43.95 |
| 10/21/2026 21:03 | 52 | 43.95 |
| 10/21/2026 21:03 | 48 | 43.95 |
| 10/21/2026 21:03 | 52 | 43.95 |
| 10/21/2026 21:03 | 48 | 43.95 |
| 10/21/2026 21:03 | 100 | 43.95 |
| 10/21/2026 21:03 | 100 | 43.95 |
| 10/21/2026 21:03 | 30 | 43.95 |
| 10/21/2026 21:03 | 100 | 43.95 |
| 10/21/2026 21:03 | 8 | 43.95 |
| 10/21/2026 21:03 | 192 | 43.95 |
| 10/21/2026 21:03 | 100 | 43.95 |
| 10/21/2026 21:03 | 8 | 43.95 |
| 10/21/2026 21:03 | 92 | 43.95 |
| 10/21/2026 21:03 | 100 | 43.95 |
| 10/21/2026 21:02 | 100 | 43.975 |
| 10/21/2026 21:02 | 83 | 43.99 |
| 10/21/2026 21:02 | 232 | 43.99 |
| 10/21/2026 21:02 | 144 | 43.99 |
| 10/21/2026 21:02 | 56 | 43.99 |
| 10/21/2026 21:02 | 485 | 43.99 |
| 10/21/2026 21:02 | 100 | 43.99 |
| 10/21/2026 21:02 | 200 | 43.99 |
| 10/21/2026 21:02 | 200 | 43.99 |
| 10/21/2026 21:02 | 100 | 43.99 |
| 10/21/2026 21:02 | 100 | 44.01 |
| 10/21/2026 21:02 | 100 | 44.01 |
| 10/21/2026 21:02 | 23 | 44.01 |
| 10/21/2026 21:02 | 100 | 44.01 |
| 10/21/2026 21:02 | 1 | 44.02 |
| 10/21/2026 21:02 | 100 | 44.03 |
| 10/21/2026 21:02 | 10 | 44.03 |
| 10/21/2026 21:02 | 100 | 44.03 |
| 10/21/2026 21:02 | 10 | 44.045 |
| 10/21/2026 21:02 | 10 | 44.045 |
| 10/21/2026 21:02 | 10 | 44.045 |
| 10/21/2026 21:02 | 10 | 44.045 |
| 10/21/2026 21:02 | 10 | 44.045 |
| 10/21/2026 21:02 | 10 | 44.045 |
| 10/21/2026 21:02 | 10 | 44.045 |
| 10/21/2026 21:02 | 300 | 44.05 |
| 10/21/2026 21:02 | 167 | 44.04 |
| 10/21/2026 21:02 | 433 | 44.04 |
| 10/21/2026 21:02 | 200 | 44.04 |
| 10/21/2026 21:02 | 10 | 44.04 |
| 10/21/2026 21:02 | 10 | 44.04 |
| 10/21/2026 21:02 | 55 | 44.04 |
| 10/21/2026 21:01 | 10 | 44.07 |
| 10/21/2026 21:01 | 10 | 44.07 |
| 10/21/2026 21:01 | 70 | 44.07 |
| 10/21/2026 21:01 | 69 | 44.08 |
| 10/21/2026 21:01 | 42 | 44.09 |
| 10/21/2026 21:01 | 212 | 44.09 |
| 10/21/2026 21:01 | 16 | 44.09 |
| 10/21/2026 21:01 | 28 | 44.08 |
| 10/21/2026 21:01 | 72 | 44.08 |
| 10/21/2026 21:01 | 300 | 44.08 |
| 10/21/2026 21:01 | 100 | 44.08 |
| 10/21/2026 21:01 | 21 | 44.06 |
| 10/21/2026 21:01 | 66 | 44.05 |
| 10/21/2026 21:01 | 113 | 44.05 |
| 10/21/2026 21:01 | 4 | 44.05 |
| 10/21/2026 21:01 | 4 | 44.05 |
| 10/21/2026 21:01 | 13 | 44.05 |
| 10/21/2026 21:01 | 100 | 44.05 |
| 10/21/2026 21:01 | 89 | 44.05 |
| 10/21/2026 21:01 | 80 | 44.05 |
| 10/21/2026 21:01 | 92 | 44.05 |
| 10/21/2026 21:01 | 100 | 44.05 |
| 10/21/2026 21:00 | 5 | 44.03 |
| 10/21/2026 21:00 | 40 | 44.05 |
| 10/21/2026 21:00 | 600 | 44.06 |
| 10/21/2026 21:00 | 9 | 44.06 |
| 10/21/2026 21:00 | 600 | 44.06 |
| 10/21/2026 21:00 | 100 | 44.06 |
| 10/21/2026 21:00 | 60 | 44.06 |
| 10/21/2026 21:00 | 10 | 44.075 |
| 10/21/2026 21:00 | 10 | 44.075 |
| 10/21/2026 21:00 | 1 | 44.06 |
| 10/21/2026 21:00 | 100 | 44.07 |
| 10/21/2026 21:00 | 118 | 44.07 |
| 10/21/2026 21:00 | 300 | 44.07 |
| 10/21/2026 21:00 | 200 | 44.07 |
| 10/21/2026 21:00 | 82 | 44.07 |
| 10/21/2026 21:00 | 118 | 44.07 |
| 10/21/2026 21:00 | 100 | 44.07 |
| 10/21/2026 21:00 | 100 | 44.07 |
| 10/21/2026 21:00 | 80 | 44.08 |
| 10/21/2026 20:59 | 50 | 44.10 |
| 10/21/2026 20:59 | 130 | 44.09 |
| 10/21/2026 20:59 | 20 | 44.08 |
| 10/21/2026 20:59 | 125 | 44.09 |
| 10/21/2026 20:59 | 24 | 44.09 |
| 10/21/2026 20:59 | 53 | 44.09 |
| 10/21/2026 20:59 | 44 | 44.095 |
| 10/21/2026 20:59 | 100 | 44.095 |
| 10/21/2026 20:59 | 10 | 44.10 |
| 10/21/2026 20:59 | 20 | 44.11 |
| 10/21/2026 20:59 | 80 | 44.11 |
| 10/21/2026 20:59 | 199 | 44.11 |
| 10/21/2026 20:59 | 5 | 44.11 |
| 10/21/2026 20:59 | 75 | 44.11 |
| 10/21/2026 20:59 | 100 | 44.11 |
| 10/21/2026 20:59 | 88 | 44.10 |
| 10/21/2026 20:59 | 12 | 44.10 |
| 10/21/2026 20:59 | 23 | 44.12 |
| 10/21/2026 20:59 | 5 | 44.12 |
| 10/21/2026 20:59 | 28 | 44.125 |
| 10/21/2026 20:59 | 23 | 44.13 |
| 10/21/2026 20:59 | 100 | 44.14 |
| 10/21/2026 20:59 | 13 | 44.14 |
| 10/21/2026 20:59 | 2 | 44.15 |
| 10/21/2026 20:59 | 100 | 44.15 |
| 10/21/2026 20:59 | 1 | 44.15 |
| 10/21/2026 20:59 | 10 | 44.15 |
| 10/21/2026 20:58 | 10 | 44.165 |
| 10/21/2026 20:58 | 35 | 44.18 |
| 10/21/2026 20:58 | 17 | 44.18 |
| 10/21/2026 20:58 | 125 | 44.17 |
| 10/21/2026 20:58 | 240 | 44.17 |
| 10/21/2026 20:58 | 10 | 44.17 |
| 10/21/2026 20:58 | 10 | 44.14 |
| 10/21/2026 20:57 | 1 | 44.16 |
| 10/21/2026 20:57 | 10 | 44.16 |
| 10/21/2026 20:57 | 11 | 44.19 |
| 10/21/2026 20:57 | 81 | 44.19 |
| 10/21/2026 20:57 | 2 | 44.19 |
| 10/21/2026 20:57 | 17 | 44.19 |
| 10/21/2026 20:57 | 2 | 44.17 |
| 10/21/2026 20:57 | 100 | 44.17 |
| 10/21/2026 20:56 | 47 | 44.15 |
| 10/21/2026 20:56 | 10 | 44.15 |
| 10/21/2026 20:56 | 93 | 44.15 |
| 10/21/2026 20:56 | 7 | 44.15 |
| 10/21/2026 20:56 | 2 | 44.16 |
| 10/21/2026 20:56 | 100 | 44.19 |
| 10/21/2026 20:56 | 77 | 44.19 |
| 10/21/2026 20:56 | 23 | 44.19 |
| 10/21/2026 20:56 | 22 | 44.19 |
| 10/21/2026 20:56 | 90 | 44.19 |
| 10/21/2026 20:56 | 100 | 44.19 |
| 10/21/2026 20:56 | 15 | 44.19 |
| 10/21/2026 20:56 | 76 | 44.19 |
| 10/21/2026 20:56 | 113 | 44.19 |
| 10/21/2026 20:56 | 106 | 44.19 |
| 10/21/2026 20:56 | 29 | 44.19 |
| 10/21/2026 20:56 | 71 | 44.19 |
| 10/21/2026 20:56 | 100 | 44.19 |
| 10/21/2026 20:55 | 18 | 44.18 |
| 10/21/2026 20:55 | 113 | 44.17 |
| 10/21/2026 20:55 | 100 | 44.17 |
| 10/21/2026 20:55 | 100 | 44.18 |
| 10/21/2026 20:55 | 10 | 44.18 |
| 10/21/2026 20:55 | 100 | 44.18 |
| 10/21/2026 20:55 | 100 | 44.18 |
| 10/21/2026 20:55 | 100 | 44.19 |
| 10/21/2026 20:55 | 10 | 44.19 |
| 10/21/2026 20:55 | 2 | 44.19 |
| 10/21/2026 20:55 | 23 | 44.19 |
| 10/21/2026 20:55 | 100 | 44.19 |
| 10/21/2026 20:55 | 5 | 44.20 |
| 10/21/2026 20:55 | 13 | 44.21 |
| 10/21/2026 20:55 | 13 | 44.22 |
| 10/21/2026 20:55 | 42 | 44.24 |
| 10/21/2026 20:54 | 10 | 44.24 |
| 10/21/2026 20:54 | 1 | 44.25 |
| 10/21/2026 20:54 | 1 | 44.24 |
| 10/21/2026 20:54 | 10 | 44.24 |
| 10/21/2026 20:54 | 10 | 44.24 |
| 10/21/2026 20:54 | 100 | 44.24 |
| 10/21/2026 20:54 | 70 | 44.24 |
| 10/21/2026 20:54 | 100 | 44.24 |
| 10/21/2026 20:54 | 2 | 44.23 |
| 10/21/2026 20:53 | 104 | 44.23 |
| 10/21/2026 20:53 | 81 | 44.23 |
| 10/21/2026 20:53 | 15 | 44.23 |
| 10/21/2026 20:53 | 10 | 44.23 |
| 10/21/2026 20:53 | 10 | 44.23 |
| 10/21/2026 20:53 | 10 | 44.23 |
| 10/21/2026 20:53 | 1 | 44.24 |
| 10/21/2026 20:52 | 66 | 44.24 |
| 10/21/2026 20:52 | 134 | 44.24 |
| 10/21/2026 20:52 | 100 | 44.24 |
| 10/21/2026 20:52 | 100 | 44.24 |
| 10/21/2026 20:52 | 11 | 44.24 |
| 10/21/2026 20:52 | 16 | 44.24 |
| 10/21/2026 20:52 | 84 | 44.24 |
| 10/21/2026 20:52 | 100 | 44.24 |
| 10/21/2026 20:52 | 194 | 44.23 |
| 10/21/2026 20:52 | 100 | 44.23 |
| 10/21/2026 20:52 | 2 | 44.23 |
| 10/21/2026 20:51 | 2 | 44.23 |
| 10/21/2026 20:51 | 81 | 44.23 |
| 10/21/2026 20:51 | 19 | 44.23 |
| 10/21/2026 20:51 | 1 | 44.23 |
| 10/21/2026 20:51 | 5 | 44.24 |
| 10/21/2026 20:51 | 23 | 44.25 |
| 10/21/2026 20:51 | 10 | 44.25 |
| 10/21/2026 20:51 | 10 | 44.25 |
| 10/21/2026 20:51 | 100 | 44.25 |
| 10/21/2026 20:51 | 1 | 44.26 |
| 10/21/2026 20:50 | 40 | 44.27 |
| 10/21/2026 20:50 | 10 | 44.28 |
| 10/21/2026 20:50 | 84 | 44.29 |
| 10/21/2026 20:49 | 50 | 44.30 |
| 10/21/2026 20:49 | 100 | 44.30 |
| 10/21/2026 20:49 | 16 | 44.29 |
| 10/21/2026 20:49 | 48 | 44.30 |
| 10/21/2026 20:49 | 33 | 44.30 |
| 10/21/2026 20:49 | 19 | 44.30 |
| 10/21/2026 20:49 | 100 | 44.31 |
| 10/21/2026 20:49 | 56 | 44.32 |
| 10/21/2026 20:49 | 20 | 44.32 |
| 10/21/2026 20:49 | 10 | 44.34 |
| 10/21/2026 20:49 | 60 | 44.34 |
| 10/21/2026 20:49 | 16 | 44.34 |
| 10/21/2026 20:49 | 2 | 44.34 |
| 10/21/2026 20:49 | 10 | 44.35 |
| 10/21/2026 20:49 | 20 | 44.35 |
| 10/21/2026 20:49 | 100 | 44.35 |
| 10/21/2026 20:49 | 10 | 44.36 |
| 10/21/2026 20:49 | 23 | 44.36 |
| 10/21/2026 20:49 | 100 | 44.36 |
| 10/21/2026 20:49 | 20 | 44.37 |
| 10/21/2026 20:49 | 10 | 44.38 |
| 10/21/2026 20:49 | 200 | 44.38 |
| 10/21/2026 20:49 | 23 | 44.38 |
| 10/21/2026 20:49 | 24 | 44.38 |
| 10/21/2026 20:49 | 20 | 44.39 |
| 10/21/2026 20:49 | 20 | 44.39 |
| 10/21/2026 20:48 | 40 | 44.40 |
| 10/21/2026 20:48 | 115 | 44.41 |
| 10/21/2026 20:48 | 80 | 44.40 |
| 10/21/2026 20:48 | 19 | 44.40 |
| 10/21/2026 20:48 | 32 | 44.39 |
| 10/21/2026 20:48 | 19 | 44.39 |
| 10/21/2026 20:48 | 19 | 44.39 |
| 10/21/2026 20:48 | 19 | 44.39 |
| 10/21/2026 20:48 | 8 | 44.38 |
| 10/21/2026 20:48 | 10 | 44.38 |
| 10/21/2026 20:48 | 1 | 44.38 |
| 10/21/2026 20:48 | 10 | 44.38 |
| 10/21/2026 20:48 | 18 | 44.38 |
| 10/21/2026 20:48 | 20 | 44.38 |
| 10/21/2026 20:48 | 80 | 44.38 |
| 10/21/2026 20:48 | 1 | 44.39 |
| 10/21/2026 20:48 | 10 | 44.39 |
| 10/21/2026 20:47 | 100 | 44.40 |
| 10/21/2026 20:47 | 110 | 44.40 |
| 10/21/2026 20:47 | 88 | 44.40 |
| 10/21/2026 20:47 | 12 | 44.40 |
| 10/21/2026 20:47 | 100 | 44.41 |
| 10/21/2026 20:47 | 17 | 44.41 |
| 10/21/2026 20:47 | 100 | 44.41 |
| 10/21/2026 20:47 | 100 | 44.42 |
| 10/21/2026 20:47 | 105 | 44.435 |
| 10/21/2026 20:47 | 98 | 44.44 |
| 10/21/2026 20:47 | 2 | 44.44 |
| 10/21/2026 20:47 | 7 | 44.44 |
| 10/21/2026 20:47 | 98 | 44.44 |
| 10/21/2026 20:47 | 2 | 44.44 |
| 10/21/2026 20:47 | 100 | 44.43 |
| 10/21/2026 20:47 | 100 | 44.43 |
| 10/21/2026 20:47 | 100 | 44.42 |
| 10/21/2026 20:47 | 100 | 44.42 |
| 10/21/2026 20:47 | 100 | 44.415 |
| 10/21/2026 20:47 | 10 | 44.42 |
| 10/21/2026 20:47 | 40 | 44.42 |
| 10/21/2026 20:47 | 100 | 44.42 |
| 10/21/2026 20:47 | 100 | 44.425 |
| 10/21/2026 20:47 | 10 | 44.43 |
| 10/21/2026 20:47 | 100 | 44.43 |
| 10/21/2026 20:47 | 16 | 44.43 |
| 10/21/2026 20:47 | 10 | 44.43 |
| 10/21/2026 20:47 | 23 | 44.44 |
| 10/21/2026 20:47 | 72 | 44.44 |
| 10/21/2026 20:47 | 28 | 44.44 |
| 10/21/2026 20:47 | 10 | 44.45 |
| 10/21/2026 20:47 | 100 | 44.45 |
| 10/21/2026 20:47 | 100 | 44.45 |
| 10/21/2026 20:47 | 10 | 44.46 |
| 10/21/2026 20:47 | 23 | 44.46 |
| 10/21/2026 20:47 | 23 | 44.46 |
| 10/21/2026 20:47 | 10 | 44.46 |
| 10/21/2026 20:47 | 78 | 44.46 |
| 10/21/2026 20:47 | 60 | 44.465 |
| 10/21/2026 20:47 | 1 | 44.465 |
| 10/21/2026 20:47 | 22 | 44.46 |
| 10/21/2026 20:47 | 23 | 44.46 |
| 10/21/2026 20:46 | 1 | 44.47 |
| 10/21/2026 20:46 | 10 | 44.47 |
| 10/21/2026 20:46 | 2 | 44.47 |
| 10/21/2026 20:45 | 10 | 44.47 |
| 10/21/2026 20:45 | 83 | 44.48 |
| 10/21/2026 20:45 | 17 | 44.48 |
| 10/21/2026 20:45 | 2 | 44.47 |
| 10/21/2026 20:45 | 10 | 44.47 |
| 10/21/2026 20:45 | 100 | 44.47 |
| 10/21/2026 20:45 | 1 | 44.48 |
| 10/21/2026 20:45 | 1 | 44.48 |
| 10/21/2026 20:43 | 15 | 44.49 |
| 10/21/2026 20:43 | 7 | 44.48 |
| 10/21/2026 20:43 | 14 | 44.48 |
| 10/21/2026 20:43 | 100 | 44.48 |
| 10/21/2026 20:43 | 2 | 44.47 |
| 10/21/2026 20:43 | 100 | 44.47 |
| 10/21/2026 20:43 | 10 | 44.46 |
| 10/21/2026 20:43 | 10 | 44.46 |
| 10/21/2026 20:43 | 10 | 44.46 |
| 10/21/2026 20:43 | 10 | 44.46 |
| 10/21/2026 20:43 | 63 | 44.47 |
| 10/21/2026 20:43 | 18 | 44.47 |
| 10/21/2026 20:43 | 10 | 44.47 |
| 10/21/2026 20:43 | 10 | 44.47 |
| 10/21/2026 20:43 | 75 | 44.47 |
| 10/21/2026 20:43 | 125 | 44.47 |
| 10/21/2026 20:43 | 83 | 44.47 |
| 10/21/2026 20:43 | 15 | 44.47 |
| 10/21/2026 20:43 | 2 | 44.47 |
| 10/21/2026 20:43 | 10 | 44.47 |
| 10/21/2026 20:42 | 280 | 44.47 |
| 10/21/2026 20:42 | 100 | 44.47 |
| 10/21/2026 20:42 | 1 | 44.47 |
| 10/21/2026 20:42 | 4 | 44.44 |
| 10/21/2026 20:42 | 100 | 44.455 |
| 10/21/2026 20:42 | 33 | 44.44 |
| 10/21/2026 20:42 | 63 | 44.44 |
| 10/21/2026 20:42 | 4 | 44.44 |
| 10/21/2026 20:41 | 2 | 44.455 |
| 10/21/2026 20:40 | 100 | 44.455 |
| 10/21/2026 20:40 | 13 | 44.45 |
| 10/21/2026 20:40 | 12 | 44.45 |
| 10/21/2026 20:40 | 1 | 44.45 |
| 10/21/2026 20:40 | 100 | 44.43 |
| 10/21/2026 20:40 | 10 | 44.43 |
| 10/21/2026 20:40 | 100 | 44.43 |
| 10/21/2026 20:40 | 100 | 44.43 |
| 10/21/2026 20:40 | 10 | 44.43 |
| 10/21/2026 20:40 | 2 | 44.42 |
| 10/21/2026 20:39 | 100 | 44.42 |
| 10/21/2026 20:39 | 10 | 44.42 |
| 10/21/2026 20:39 | 98 | 44.42 |
| 10/21/2026 20:39 | 200 | 44.42 |
| 10/21/2026 20:39 | 10 | 44.42 |
| 10/21/2026 20:39 | 43 | 44.42 |
| 10/21/2026 20:39 | 100 | 44.42 |
| 10/21/2026 20:39 | 1 | 44.43 |
| 10/21/2026 20:39 | 21 | 44.43 |
| 10/21/2026 20:39 | 100 | 44.42 |
| 10/21/2026 20:39 | 12 | 44.42 |
| 10/21/2026 20:39 | 1 | 44.42 |
| 10/21/2026 20:39 | 23 | 44.41 |
| 10/21/2026 20:39 | 2 | 44.41 |
| 10/21/2026 20:39 | 3 | 44.41 |
| 10/21/2026 20:39 | 8 | 44.41 |
| 10/21/2026 20:39 | 9 | 44.41 |
| 10/21/2026 20:39 | 105 | 44.41 |
| 10/21/2026 20:39 | 100 | 44.40 |
| 10/21/2026 20:39 | 20 | 44.40 |
| 10/21/2026 20:39 | 8 | 44.40 |
| 10/21/2026 20:39 | 200 | 44.41 |
| 10/21/2026 20:39 | 1 | 44.41 |
| 10/21/2026 20:39 | 28 | 44.41 |
| 10/21/2026 20:39 | 171 | 44.41 |
| 10/21/2026 20:39 | 100 | 44.41 |
| 10/21/2026 20:39 | 100 | 44.41 |
| 10/21/2026 20:39 | 100 | 44.41 |
| 10/21/2026 20:39 | 100 | 44.41 |
| 10/21/2026 20:39 | 100 | 44.41 |
| 10/21/2026 20:39 | 100 | 44.375 |
| 10/21/2026 20:39 | 33 | 44.38 |
| 10/21/2026 20:39 | 75 | 44.38 |
| 10/21/2026 20:39 | 125 | 44.38 |
| 10/21/2026 20:39 | 1 | 44.41 |
| 10/21/2026 20:39 | 3 | 44.41 |
| 10/21/2026 20:39 | 1 | 44.41 |
| 10/21/2026 20:39 | 12 | 44.40 |
| 10/21/2026 20:39 | 1 | 44.40 |
| 10/21/2026 20:39 | 100 | 44.40 |
| 10/21/2026 20:39 | 3 | 44.38 |
| 10/21/2026 20:39 | 100 | 44.38 |
| 10/21/2026 20:39 | 100 | 44.38 |
| 10/21/2026 20:39 | 240 | 44.375 |
| 10/21/2026 20:39 | 100 | 44.375 |
| 10/21/2026 20:38 | 10 | 44.375 |
| 10/21/2026 20:38 | 43 | 44.38 |
| 10/21/2026 20:38 | 91 | 44.38 |
| 10/21/2026 20:38 | 3 | 44.38 |
| 10/21/2026 20:38 | 52 | 44.38 |
| 10/21/2026 20:38 | 125 | 44.38 |
| 10/21/2026 20:38 | 20 | 44.38 |
| 10/21/2026 20:38 | 20 | 44.38 |
| 10/21/2026 20:38 | 3 | 44.37 |
| 10/21/2026 20:38 | 16 | 44.37 |
| 10/21/2026 20:37 | 2 | 44.36 |
| 10/21/2026 20:37 | 2 | 44.37 |
| 10/21/2026 20:37 | 2 | 44.37 |
| 10/21/2026 20:37 | 2 | 44.36 |
| 10/21/2026 20:37 | 2 | 44.36 |
| 10/21/2026 20:37 | 8 | 44.365 |
| 10/21/2026 20:37 | 1 | 44.36 |
| 10/21/2026 20:36 | 1 | 44.36 |
| 10/21/2026 20:36 | 10 | 44.365 |
| 10/21/2026 20:35 | 1 | 44.365 |
| 10/21/2026 20:34 | 3 | 44.37 |
| 10/21/2026 20:34 | 100 | 44.36 |
| 10/21/2026 20:34 | 100 | 44.36 |
| 10/21/2026 20:34 | 100 | 44.35 |
| 10/21/2026 20:34 | 100 | 44.35 |
| 10/21/2026 20:34 | 100 | 44.35 |
| 10/21/2026 20:34 | 100 | 44.35 |
| 10/21/2026 20:34 | 84 | 44.35 |
| 10/21/2026 20:32 | 92 | 44.34 |
| 10/21/2026 20:32 | 100 | 44.34 |
| 10/21/2026 20:32 | 100 | 44.34 |
| 10/21/2026 20:31 | 67 | 44.34 |
| 10/21/2026 20:31 | 112 | 44.34 |
| 10/21/2026 20:31 | 121 | 44.34 |
| 10/21/2026 20:31 | 100 | 44.34 |
| 10/21/2026 20:31 | 11 | 44.34 |
| 10/21/2026 20:31 | 10 | 44.34 |
| 10/21/2026 20:31 | 100 | 44.34 |
| 10/21/2026 20:31 | 100 | 44.34 |
| 10/21/2026 20:30 | 1 | 44.35 |
| 10/21/2026 20:30 | 5 | 44.35 |
| 10/21/2026 20:30 | 1 | 44.35 |
| 10/21/2026 20:30 | 18 | 44.35 |
| 10/21/2026 20:30 | 70 | 44.35 |
| 10/21/2026 20:30 | 2 | 44.35 |
| 10/21/2026 20:30 | 2 | 44.35 |
| 10/21/2026 20:30 | 200 | 44.35 |
| 10/21/2026 20:29 | 5 | 44.345 |
| 10/21/2026 20:29 | 1 | 44.345 |
| 10/21/2026 20:29 | 1 | 44.345 |
| 10/21/2026 20:29 | 10 | 44.35 |
| 10/21/2026 20:29 | 200 | 44.35 |
| 10/21/2026 20:29 | 75 | 44.35 |
| 10/21/2026 20:29 | 23 | 44.35 |
| 10/21/2026 20:29 | 82 | 44.35 |
| 10/21/2026 20:29 | 20 | 44.35 |
| 10/21/2026 20:29 | 18 | 44.35 |
| 10/21/2026 20:29 | 2 | 44.35 |
| 10/21/2026 20:29 | 9 | 44.35 |
| 10/21/2026 20:29 | 11 | 44.35 |
| 10/21/2026 20:29 | 10 | 44.35 |
| 10/21/2026 20:29 | 70 | 44.35 |
| 10/21/2026 20:28 | 100 | 44.36 |
| 10/21/2026 20:28 | 100 | 44.35 |
| 10/21/2026 20:28 | 1 | 44.37 |
| 10/21/2026 20:28 | 1 | 44.36 |
| 10/21/2026 20:27 | 1 | 44.36 |
| 10/21/2026 20:27 | 20 | 44.36 |
| 10/21/2026 20:26 | 100 | 44.37 |
| 10/21/2026 20:26 | 56 | 44.39 |
| 10/21/2026 20:25 | 10 | 44.37 |
| 10/21/2026 20:25 | 63 | 44.37 |
| 10/21/2026 20:25 | 10 | 44.37 |
| 10/21/2026 20:25 | 63 | 44.37 |
| 10/21/2026 20:25 | 1 | 44.39 |
| 10/21/2026 20:25 | 66 | 44.39 |
| 10/21/2026 20:25 | 1 | 44.39 |
| 10/21/2026 20:25 | 2 | 44.37 |
| 10/21/2026 20:24 | 52 | 44.36 |
| 10/21/2026 20:24 | 100 | 44.36 |
| 10/21/2026 20:24 | 48 | 44.36 |
| 10/21/2026 20:24 | 52 | 44.36 |
| 10/21/2026 20:24 | 48 | 44.36 |
| 10/21/2026 20:24 | 100 | 44.36 |
| 10/21/2026 20:24 | 100 | 44.35 |
| 10/21/2026 20:24 | 4 | 44.34 |
| 10/21/2026 20:24 | 5 | 44.34 |
| 10/21/2026 20:24 | 92 | 44.34 |
| 10/21/2026 20:24 | 3 | 44.34 |
| 10/21/2026 20:24 | 200 | 44.34 |
| 10/21/2026 20:24 | 100 | 44.34 |
| 10/21/2026 20:24 | 100 | 44.34 |
| 10/21/2026 20:24 | 100 | 44.34 |
| 10/21/2026 20:24 | 100 | 44.34 |
| 10/21/2026 20:24 | 100 | 44.34 |
| 10/21/2026 20:24 | 100 | 44.34 |
| 10/21/2026 20:24 | 1 | 44.325 |
| 10/21/2026 20:23 | 20 | 44.33 |
| 10/21/2026 20:23 | 1 | 44.33 |
| 10/21/2026 20:23 | 5 | 44.34 |
| 10/21/2026 20:23 | 10 | 44.34 |
| 10/21/2026 20:23 | 10 | 44.36 |
| 10/21/2026 20:23 | 10 | 44.36 |
| 10/21/2026 20:23 | 5 | 44.36 |
| 10/21/2026 20:23 | 1 | 44.36 |
| 10/21/2026 20:23 | 10 | 44.37 |
| 10/21/2026 20:23 | 10 | 44.37 |
| 10/21/2026 20:23 | 100 | 44.37 |
| 10/21/2026 20:23 | 100 | 44.37 |
| 10/21/2026 20:23 | 100 | 44.37 |
| 10/21/2026 20:23 | 100 | 44.38 |
| 10/21/2026 20:23 | 17 | 44.38 |
| 10/21/2026 20:23 | 100 | 44.39 |
| 10/21/2026 20:23 | 150 | 44.39 |
| 10/21/2026 20:23 | 200 | 44.39 |
| 10/21/2026 20:23 | 169 | 44.39 |
| 10/21/2026 20:23 | 200 | 44.39 |
| 10/21/2026 20:23 | 2 | 44.39 |
| 10/21/2026 20:23 | 6 | 44.39 |
| 10/21/2026 20:23 | 10 | 44.39 |
| 10/21/2026 20:23 | 100 | 44.39 |
| 10/21/2026 20:23 | 23 | 44.39 |
| 10/21/2026 20:23 | 23 | 44.39 |
| 10/21/2026 20:23 | 1 | 44.39 |
| 10/21/2026 20:23 | 200 | 44.39 |
| 10/21/2026 20:23 | 1 | 44.40 |
| 10/21/2026 20:22 | 100 | 44.40 |
| 10/21/2026 20:21 | 100 | 44.40 |
| 10/21/2026 20:21 | 100 | 44.40 |
| 10/21/2026 20:21 | 129 | 44.40 |
| 10/21/2026 20:21 | 56 | 44.40 |
| 10/21/2026 20:21 | 5 | 44.40 |
| 10/21/2026 20:21 | 100 | 44.40 |
| 10/21/2026 20:21 | 10 | 44.40 |
| 10/21/2026 20:21 | 10 | 44.40 |
| 10/21/2026 20:21 | 1 | 44.40 |
| 10/21/2026 20:21 | 100 | 44.40 |
| 10/21/2026 20:21 | 100 | 44.40 |
| 10/21/2026 20:21 | 5 | 44.40 |
| 10/21/2026 20:21 | 2 | 44.40 |
| 10/21/2026 20:21 | 2 | 44.40 |
| 10/21/2026 20:21 | 3 | 44.40 |
| 10/21/2026 20:21 | 2 | 44.40 |
| 10/21/2026 20:21 | 100 | 44.40 |
| 10/21/2026 20:21 | 20 | 44.40 |
| 10/21/2026 20:21 | 45 | 44.40 |
| 10/21/2026 20:20 | 63 | 44.395 |
| 10/21/2026 20:20 | 200 | 44.39 |
| 10/21/2026 20:20 | 200 | 44.39 |
| 10/21/2026 20:20 | 150 | 44.39 |
| 10/21/2026 20:20 | 1 | 44.39 |
| 10/21/2026 20:20 | 100 | 44.39 |
| 10/21/2026 20:20 | 10 | 44.39 |
| 10/21/2026 20:20 | 200 | 44.39 |
| 10/21/2026 20:20 | 39 | 44.39 |
| 10/21/2026 20:20 | 161 | 44.39 |
| 10/21/2026 20:20 | 239 | 44.395 |
| 10/21/2026 20:20 | 1 | 44.395 |
| 10/21/2026 20:20 | 22 | 44.39 |
| 10/21/2026 20:20 | 116 | 44.39 |
| 10/21/2026 20:20 | 240 | 44.395 |
| 10/21/2026 20:20 | 6378 | 44.39 |
| 10/21/2026 20:20 | 122 | 44.39 |
| 10/21/2026 20:20 | 78 | 44.39 |
| 10/21/2026 20:20 | 98 | 44.39 |
| 10/21/2026 20:20 | 102 | 44.39 |
| 10/21/2026 20:20 | 132 | 44.39 |
| 10/21/2026 20:20 | 174 | 44.39 |
| 10/21/2026 20:20 | 26 | 44.39 |
| 10/21/2026 20:20 | 74 | 44.39 |
| 10/21/2026 20:20 | 126 | 44.39 |
| 10/21/2026 20:20 | 2 | 44.39 |
| 10/21/2026 20:20 | 100 | 44.39 |
| 10/21/2026 20:20 | 100 | 44.39 |
| 10/21/2026 20:20 | 4 | 44.39 |
| 10/21/2026 20:20 | 15 | 44.39 |
| 10/21/2026 20:20 | 106 | 44.39 |
| 10/21/2026 20:20 | 200 | 44.39 |
| 10/21/2026 20:20 | 126 | 44.39 |
| 10/21/2026 20:20 | 66 | 44.39 |
| 10/21/2026 20:20 | 200 | 44.39 |
| 10/21/2026 20:20 | 40 | 44.39 |
| 10/21/2026 20:20 | 86 | 44.39 |
| 10/21/2026 20:20 | 74 | 44.39 |
| 10/21/2026 20:20 | 200 | 44.39 |
| 10/21/2026 20:20 | 126 | 44.39 |
| 10/21/2026 20:20 | 74 | 44.39 |
| 10/21/2026 20:20 | 126 | 44.39 |
| 10/21/2026 20:20 | 100 | 44.39 |
| 10/21/2026 20:20 | 6 | 44.39 |
| 10/21/2026 20:20 | 200 | 44.39 |
| 10/21/2026 20:19 | 10 | 44.40 |
| 10/21/2026 20:19 | 70 | 44.40 |
| 10/21/2026 20:19 | 7 | 44.40 |
| 10/21/2026 20:19 | 3 | 44.40 |
| 10/21/2026 20:19 | 1 | 44.40 |
| 10/21/2026 20:19 | 1 | 44.40 |
| 10/21/2026 20:18 | 7 | 44.40 |
| 10/21/2026 20:18 | 240 | 44.385 |
| 10/21/2026 20:18 | 94 | 44.39 |
| 10/21/2026 20:18 | 39 | 44.39 |
| 10/21/2026 20:18 | 200 | 44.39 |
| 10/21/2026 20:18 | 100 | 44.39 |
| 10/21/2026 20:18 | 200 | 44.39 |
| 10/21/2026 20:18 | 3 | 44.39 |
| 10/21/2026 20:18 | 102 | 44.39 |
| 10/21/2026 20:18 | 15 | 44.39 |
| 10/21/2026 20:18 | 100 | 44.39 |
| 10/21/2026 20:18 | 100 | 44.39 |
| 10/21/2026 20:18 | 71 | 44.39 |
| 10/21/2026 20:18 | 200 | 44.39 |
| 10/21/2026 20:18 | 156 | 44.39 |
| 10/21/2026 20:18 | 115 | 44.39 |
| 10/21/2026 20:18 | 85 | 44.39 |
| 10/21/2026 20:18 | 1 | 44.39 |
| 10/21/2026 20:18 | 70 | 44.39 |
| 10/21/2026 20:18 | 23 | 44.39 |
| 10/21/2026 20:18 | 100 | 44.39 |
| 10/21/2026 20:18 | 100 | 44.39 |
| 10/21/2026 20:18 | 23 | 44.40 |
| 10/21/2026 20:18 | 10 | 44.40 |
| 10/21/2026 20:18 | 12 | 44.40 |
| 10/21/2026 20:18 | 10 | 44.40 |
| 10/21/2026 20:18 | 90 | 44.40 |
| 10/21/2026 20:18 | 10 | 44.40 |
| 10/21/2026 20:17 | 23 | 44.41 |
| 10/21/2026 20:17 | 23 | 44.41 |
| 10/21/2026 20:17 | 23 | 44.41 |
| 10/21/2026 20:17 | 23 | 44.41 |
| 10/21/2026 20:17 | 23 | 44.41 |
| 10/21/2026 20:17 | 100 | 44.41 |
| 10/21/2026 20:17 | 11 | 44.41 |
| 10/21/2026 20:17 | 10 | 44.41 |
| 10/21/2026 20:17 | 54 | 44.41 |
| 10/21/2026 20:17 | 46 | 44.41 |
| 10/21/2026 20:17 | 17 | 44.41 |
| 10/21/2026 20:17 | 37 | 44.41 |
| 10/21/2026 20:17 | 63 | 44.41 |
| 10/21/2026 20:17 | 23 | 44.41 |
| 10/21/2026 20:17 | 5 | 44.42 |
| 10/21/2026 20:17 | 2 | 44.42 |
| 10/21/2026 20:17 | 2 | 44.42 |
| 10/21/2026 20:17 | 10 | 44.43 |
| 10/21/2026 20:14 | 1 | 44.43 |
| 10/21/2026 20:14 | 100 | 44.43 |
| 10/21/2026 20:14 | 100 | 44.43 |
| 10/21/2026 20:14 | 121 | 44.43 |
| 10/21/2026 20:14 | 49 | 44.43 |
| 10/21/2026 20:13 | 1 | 44.43 |
| 10/21/2026 20:13 | 12 | 44.42 |
| 10/21/2026 20:13 | 4 | 44.42 |
| 10/21/2026 20:13 | 100 | 44.42 |
| 10/21/2026 20:13 | 23 | 44.42 |
| 10/21/2026 20:13 | 1 | 44.43 |
| 10/21/2026 20:13 | 1 | 44.435 |
| 10/21/2026 20:13 | 63 | 44.435 |
| 10/21/2026 20:13 | 11 | 44.45 |
| 10/21/2026 20:13 | 10 | 44.45 |
| 10/21/2026 20:13 | 100 | 44.46 |
| 10/21/2026 20:13 | 100 | 44.46 |
| 10/21/2026 20:13 | 100 | 44.46 |
| 10/21/2026 20:13 | 12 | 44.46 |
| 10/21/2026 20:13 | 10 | 44.46 |
| 10/21/2026 20:13 | 100 | 44.46 |
| 10/21/2026 20:13 | 22 | 44.46 |
| 10/21/2026 20:13 | 2 | 44.47 |
| 10/21/2026 20:12 | 2 | 44.46 |
| 10/21/2026 20:12 | 100 | 44.46 |
| 10/21/2026 20:12 | 98 | 44.46 |
| 10/21/2026 20:12 | 1 | 44.45 |
| 10/21/2026 20:12 | 16 | 44.45 |
| 10/21/2026 20:12 | 2 | 44.46 |
| 10/21/2026 20:12 | 2 | 44.44 |
| 10/21/2026 20:11 | 139 | 44.44 |
| 10/21/2026 20:11 | 49 | 44.44 |
| 10/21/2026 20:11 | 49 | 44.44 |
| 10/21/2026 20:11 | 63 | 44.44 |
| 10/21/2026 20:11 | 11 | 44.44 |
| 10/21/2026 20:11 | 10 | 44.44 |
| 10/21/2026 20:11 | 28 | 44.44 |
| 10/21/2026 20:11 | 28 | 44.45 |
| 10/21/2026 20:11 | 4 | 44.45 |
| 10/21/2026 20:11 | 1 | 44.45 |
| 10/21/2026 20:11 | 1 | 44.45 |
| 10/21/2026 20:11 | 3 | 44.45 |
| 10/21/2026 20:11 | 34 | 44.45 |
| 10/21/2026 20:11 | 63 | 44.45 |
| 10/21/2026 20:11 | 200 | 44.45 |
| 10/21/2026 20:11 | 10 | 44.45 |
| 10/21/2026 20:11 | 2 | 44.45 |
| 10/21/2026 20:11 | 100 | 44.45 |
| 10/21/2026 20:11 | 29 | 44.44 |
| 10/21/2026 20:11 | 71 | 44.44 |
| 10/21/2026 20:11 | 29 | 44.44 |
| 10/21/2026 20:10 | 1 | 44.43 |
| 10/21/2026 20:10 | 100 | 44.42 |
| 10/21/2026 20:10 | 100 | 44.41 |
| 10/21/2026 20:10 | 100 | 44.41 |
| 10/21/2026 20:10 | 1 | 44.41 |
| 10/21/2026 20:10 | 3 | 44.41 |
| 10/21/2026 20:10 | 6 | 44.41 |
| 10/21/2026 20:10 | 2 | 44.40 |
| 10/21/2026 20:09 | 6 | 44.38 |
| 10/21/2026 20:09 | 100 | 44.37 |
| 10/21/2026 20:09 | 100 | 44.36 |
| 10/21/2026 20:08 | 250 | 44.355 |
| 10/21/2026 20:08 | 50 | 44.35 |
| 10/21/2026 20:08 | 50 | 44.35 |
| 10/21/2026 20:08 | 50 | 44.35 |
| 10/21/2026 20:08 | 10 | 44.35 |
| 10/21/2026 20:08 | 100 | 44.35 |
| 10/21/2026 20:08 | 1 | 44.35 |
| 10/21/2026 20:08 | 94 | 44.35 |
| 10/21/2026 20:08 | 6 | 44.35 |
| 10/21/2026 20:08 | 10 | 44.36 |
| 10/21/2026 20:08 | 16 | 44.37 |
| 10/21/2026 20:07 | 100 | 44.35 |
| 10/21/2026 20:07 | 47 | 44.36 |
| 10/21/2026 20:07 | 53 | 44.36 |
| 10/21/2026 20:07 | 100 | 44.36 |
| 10/21/2026 20:07 | 15 | 44.36 |
| 10/21/2026 20:07 | 100 | 44.36 |
| 10/21/2026 20:06 | 10 | 44.37 |
| 10/21/2026 20:06 | 58 | 44.37 |
| 10/21/2026 20:06 | 42 | 44.37 |
| 10/21/2026 20:06 | 5 | 44.38 |
| 10/21/2026 20:06 | 10 | 44.38 |
| 10/21/2026 20:06 | 5 | 44.38 |
| 10/21/2026 20:06 | 19 | 44.38 |
| 10/21/2026 20:06 | 10 | 44.39 |
| 10/21/2026 20:06 | 33 | 44.40 |
| 10/21/2026 20:06 | 1 | 44.40 |
| 10/21/2026 20:06 | 1 | 44.40 |
| 10/21/2026 20:06 | 1 | 44.40 |
| 10/21/2026 20:06 | 1 | 44.39 |
| 10/21/2026 20:06 | 56 | 44.37 |
| 10/21/2026 20:06 | 100 | 44.37 |
| 10/21/2026 20:06 | 1 | 44.38 |
| 10/21/2026 20:06 | 1 | 44.37 |
| 10/21/2026 20:06 | 26 | 44.37 |
| 10/21/2026 20:06 | 5 | 44.37 |
| 10/21/2026 20:06 | 9 | 44.36 |
| 10/21/2026 20:06 | 5 | 44.36 |
| 10/21/2026 20:06 | 1 | 44.36 |
| 10/21/2026 20:06 | 9 | 44.35 |
| 10/21/2026 20:06 | 5 | 44.35 |
| 10/21/2026 20:06 | 1 | 44.35 |
| 10/21/2026 20:06 | 100 | 44.34 |
| 10/21/2026 20:06 | 100 | 44.34 |
| 10/21/2026 20:06 | 1 | 44.34 |
| 10/21/2026 20:06 | 5 | 44.34 |
| 10/21/2026 20:06 | 15 | 44.33 |
| 10/21/2026 20:06 | 100 | 44.33 |
| 10/21/2026 20:06 | 55 | 44.32 |
| 10/21/2026 20:06 | 100 | 44.32 |
| 10/21/2026 20:06 | 10 | 44.32 |
| 10/21/2026 20:06 | 5 | 44.32 |
| 10/21/2026 20:06 | 2 | 44.32 |
| 10/21/2026 20:06 | 102 | 44.32 |
| 10/21/2026 20:06 | 100 | 44.31 |
| 10/21/2026 20:06 | 4 | 44.31 |
| 10/21/2026 20:06 | 10 | 44.31 |
| 10/21/2026 20:06 | 1 | 44.295 |
| 10/21/2026 20:04 | 5 | 44.31 |
| 10/21/2026 20:04 | 100 | 44.31 |
| 10/21/2026 20:04 | 18 | 44.30 |
| 10/21/2026 20:04 | 82 | 44.30 |
| 10/21/2026 20:04 | 5 | 44.30 |
| 10/21/2026 20:04 | 18 | 44.29 |
| 10/21/2026 20:04 | 16 | 44.26 |
| 10/21/2026 20:04 | 50 | 44.26 |
| 10/21/2026 20:04 | 10 | 44.26 |
| 10/21/2026 20:04 | 16 | 44.26 |
| 10/21/2026 20:04 | 10 | 44.26 |
| 10/21/2026 20:04 | 10 | 44.26 |
| 10/21/2026 20:04 | 17 | 44.26 |
| 10/21/2026 20:04 | 23 | 44.26 |
| 10/21/2026 20:04 | 20 | 44.26 |
| 10/21/2026 20:04 | 10 | 44.27 |
| 10/21/2026 20:03 | 3 | 44.27 |
| 10/21/2026 20:03 | 5 | 44.27 |
| 10/21/2026 20:03 | 100 | 44.27 |
| 10/21/2026 20:03 | 100 | 44.27 |
| 10/21/2026 20:03 | 100 | 44.27 |
| 10/21/2026 20:03 | 100 | 44.27 |
| 10/21/2026 20:03 | 43 | 44.26 |
| 10/21/2026 20:03 | 10 | 44.26 |
| 10/21/2026 20:03 | 100 | 44.265 |
| 10/21/2026 20:03 | 12 | 44.27 |
| 10/21/2026 20:03 | 23 | 44.27 |
| 10/21/2026 20:03 | 100 | 44.27 |
| 10/21/2026 20:03 | 23 | 44.27 |
| 10/21/2026 20:03 | 16 | 44.28 |
| 10/21/2026 20:03 | 10 | 44.28 |
| 10/21/2026 20:03 | 100 | 44.28 |
| 10/21/2026 20:03 | 16 | 44.28 |
| 10/21/2026 20:03 | 19 | 44.28 |
| 10/21/2026 20:03 | 100 | 44.28 |
| 10/21/2026 20:03 | 10 | 44.29 |
| 10/21/2026 20:03 | 2 | 44.29 |
| 10/21/2026 20:03 | 2 | 44.29 |
| 10/21/2026 20:03 | 1 | 44.29 |
| 10/21/2026 20:03 | 100 | 44.30 |
| 10/21/2026 20:03 | 19 | 44.30 |
| 10/21/2026 20:03 | 3 | 44.30 |
| 10/21/2026 20:03 | 7 | 44.30 |
| 10/21/2026 20:03 | 5 | 44.31 |
| 10/21/2026 20:01 | 14 | 44.32 |
| 10/21/2026 20:01 | 2 | 44.32 |
| 10/21/2026 20:01 | 100 | 44.31 |
| 10/21/2026 20:01 | 100 | 44.31 |
| 10/21/2026 20:01 | 99 | 44.31 |
| 10/21/2026 20:01 | 21 | 44.31 |
| 10/21/2026 20:01 | 1 | 44.30 |
| 10/21/2026 20:01 | 2 | 44.30 |
| 10/21/2026 20:00 | 44 | 44.30 |
| 10/21/2026 20:00 | 4 | 44.30 |
| 10/21/2026 20:00 | 96 | 44.30 |
| 10/21/2026 20:00 | 2 | 44.29 |
| 10/21/2026 20:00 | 2 | 44.29 |
| 10/21/2026 20:00 | 100 | 44.29 |
| 10/21/2026 20:00 | 100 | 44.29 |
| 10/21/2026 20:00 | 200 | 44.29 |
| 10/21/2026 20:00 | 100 | 44.28 |
| 10/21/2026 19:59 | 7 | 44.28 |
| 10/21/2026 19:59 | 12 | 44.29 |
| 10/21/2026 19:59 | 59 | 44.28 |
| 10/21/2026 19:59 | 41 | 44.28 |
| 10/21/2026 19:59 | 41 | 44.28 |
| 10/21/2026 19:59 | 1 | 44.28 |
| 10/21/2026 19:59 | 14 | 44.28 |
| 10/21/2026 19:59 | 10 | 44.28 |
| 10/21/2026 19:59 | 18 | 44.28 |
| 10/21/2026 19:59 | 59 | 44.28 |
| 10/21/2026 19:59 | 23 | 44.28 |
| 10/21/2026 19:58 | 6 | 44.29 |
| 10/21/2026 19:58 | 4 | 44.30 |
| 10/21/2026 19:58 | 100 | 44.29 |
| 10/21/2026 19:58 | 100 | 44.29 |
| 10/21/2026 19:58 | 48 | 44.29 |
| 10/21/2026 19:58 | 52 | 44.29 |
| 10/21/2026 19:58 | 48 | 44.29 |
| 10/21/2026 19:58 | 52 | 44.29 |
| 10/21/2026 19:58 | 400 | 44.29 |
| 10/21/2026 19:58 | 1 | 44.29 |
| 10/21/2026 19:58 | 50 | 44.29 |
| 10/21/2026 19:58 | 50 | 44.29 |
| 10/21/2026 19:58 | 6 | 44.28 |
| 10/21/2026 19:58 | 4 | 44.28 |
| 10/21/2026 19:58 | 100 | 44.28 |
| 10/21/2026 19:58 | 100 | 44.28 |
| 10/21/2026 19:58 | 100 | 44.28 |
| 10/21/2026 19:58 | 12 | 44.28 |
| 10/21/2026 19:58 | 1 | 44.29 |
| 10/21/2026 19:58 | 5 | 44.29 |
| 10/21/2026 19:58 | 98 | 44.29 |
| 10/21/2026 19:58 | 2 | 44.29 |
| 10/21/2026 19:58 | 23 | 44.29 |
| 10/21/2026 19:58 | 23 | 44.29 |
| 10/21/2026 19:58 | 23 | 44.29 |
| 10/21/2026 19:58 | 1 | 44.30 |
| 10/21/2026 19:58 | 98 | 44.30 |
| 10/21/2026 19:58 | 100 | 44.30 |
| 10/21/2026 19:58 | 2 | 44.30 |
| 10/21/2026 19:58 | 29 | 44.305 |
| 10/21/2026 19:58 | 100 | 44.305 |
| 10/21/2026 19:58 | 100 | 44.305 |
| 10/21/2026 19:58 | 63 | 44.305 |
| 10/21/2026 19:58 | 100 | 44.305 |
| 10/21/2026 19:58 | 8 | 44.31 |
| 10/21/2026 19:58 | 10 | 44.31 |
| 10/21/2026 19:58 | 70 | 44.31 |
| 10/21/2026 19:58 | 6 | 44.315 |
| 10/21/2026 19:58 | 28 | 44.31 |
| 10/21/2026 19:58 | 2 | 44.31 |
| 10/21/2026 19:58 | 10 | 44.32 |
| 10/21/2026 19:58 | 20 | 44.32 |
| 10/21/2026 19:58 | 63 | 44.32 |
| 10/21/2026 19:57 | 7 | 44.32 |
| 10/21/2026 19:57 | 10 | 44.32 |
| 10/21/2026 19:57 | 10 | 44.32 |
| 10/21/2026 19:57 | 100 | 44.325 |
| 10/21/2026 19:57 | 100 | 44.33 |
| 10/21/2026 19:57 | 91 | 44.32 |
| 10/21/2026 19:57 | 1 | 44.32 |
| 10/21/2026 19:57 | 1 | 44.33 |
| 10/21/2026 19:57 | 1 | 44.33 |
| 10/21/2026 19:57 | 1 | 44.33 |
| 10/21/2026 19:57 | 6 | 44.335 |
| 10/21/2026 19:56 | 10 | 44.335 |
| 10/21/2026 19:56 | 6 | 44.335 |
| 10/21/2026 19:56 | 100 | 44.335 |
| 10/21/2026 19:56 | 1 | 44.33 |
| 10/21/2026 19:55 | 1 | 44.33 |
| 10/21/2026 19:55 | 10 | 44.33 |
| 10/21/2026 19:55 | 1 | 44.33 |
| 10/21/2026 19:55 | 1 | 44.33 |
| 10/21/2026 19:54 | 2 | 44.33 |
| 10/21/2026 19:54 | 18 | 44.33 |
| 10/21/2026 19:54 | 82 | 44.33 |
| 10/21/2026 19:54 | 100 | 44.33 |
| 10/21/2026 19:54 | 13 | 44.33 |
| 10/21/2026 19:54 | 99 | 44.33 |
| 10/21/2026 19:54 | 6 | 44.32 |
| 10/21/2026 19:53 | 100 | 44.33 |
| 10/21/2026 19:53 | 46 | 44.33 |
| 10/21/2026 19:53 | 10 | 44.33 |
| 10/21/2026 19:53 | 13 | 44.34 |
| 10/21/2026 19:53 | 1 | 44.34 |
| 10/21/2026 19:53 | 50 | 44.34 |
| 10/21/2026 19:53 | 29 | 44.34 |
| 10/21/2026 19:53 | 20 | 44.34 |
| 10/21/2026 19:53 | 100 | 44.34 |
| 10/21/2026 19:53 | 48 | 44.34 |
| 10/21/2026 19:53 | 105 | 44.33 |
| 10/21/2026 19:53 | 322 | 44.33 |
| 10/21/2026 19:53 | 1 | 44.33 |
| 10/21/2026 19:53 | 4 | 44.33 |
| 10/21/2026 19:53 | 70 | 44.33 |
| 10/21/2026 19:53 | 20 | 44.33 |
| 10/21/2026 19:53 | 10 | 44.33 |
| 10/21/2026 19:53 | 10 | 44.33 |
| 10/21/2026 19:53 | 10 | 44.33 |
| 10/21/2026 19:53 | 10 | 44.33 |
| 10/21/2026 19:53 | 37 | 44.33 |
| 10/21/2026 19:53 | 7 | 44.33 |
| 10/21/2026 19:53 | 240 | 44.335 |
| 10/21/2026 19:53 | 3 | 44.335 |
| 10/21/2026 19:53 | 63 | 44.335 |
| 10/21/2026 19:53 | 52 | 44.34 |
| 10/21/2026 19:53 | 1 | 44.33 |
| 10/21/2026 19:53 | 6 | 44.325 |
| 10/21/2026 19:53 | 1 | 44.325 |
| 10/21/2026 19:52 | 9 | 44.32 |
| 10/21/2026 19:52 | 5 | 44.32 |
| 10/21/2026 19:52 | 448 | 44.32 |
| 10/21/2026 19:52 | 200 | 44.32 |
| 10/21/2026 19:52 | 6 | 44.32 |
| 10/21/2026 19:51 | 5 | 44.32 |
| 10/21/2026 19:51 | 1 | 44.32 |
| 10/21/2026 19:51 | 1 | 44.32 |
| 10/21/2026 19:50 | 6 | 44.32 |
| 10/21/2026 19:50 | 19 | 44.32 |
| 10/21/2026 19:50 | 1 | 44.32 |
| 10/21/2026 19:50 | 1 | 44.32 |
| 10/21/2026 19:50 | 1 | 44.32 |
| 10/21/2026 19:50 | 6 | 44.32 |
| 10/21/2026 19:50 | 1 | 44.32 |
| 10/21/2026 19:50 | 8 | 44.32 |
| 10/21/2026 19:50 | 4 | 44.32 |
| 10/21/2026 19:50 | 3 | 44.32 |
| 10/21/2026 19:49 | 6 | 44.32 |
| 10/21/2026 19:49 | 6 | 44.32 |
| 10/21/2026 19:49 | 4 | 44.325 |
| 10/21/2026 19:47 | 36 | 44.32 |
| 10/21/2026 19:47 | 36 | 44.32 |
| 10/21/2026 19:47 | 43 | 44.32 |
| 10/21/2026 19:47 | 34 | 44.32 |
| 10/21/2026 19:47 | 100 | 44.33 |
| 10/21/2026 19:47 | 8 | 44.33 |
| 10/21/2026 19:47 | 100 | 44.31 |
| 10/21/2026 19:47 | 45 | 44.31 |
| 10/21/2026 19:47 | 55 | 44.31 |
| 10/21/2026 19:47 | 3 | 44.30 |
| 10/21/2026 19:47 | 100 | 44.30 |
| 10/21/2026 19:47 | 100 | 44.30 |
| 10/21/2026 19:47 | 100 | 44.30 |
| 10/21/2026 19:47 | 2 | 44.30 |
| 10/21/2026 19:46 | 2 | 44.30 |
| 10/21/2026 19:46 | 2 | 44.30 |
| 10/21/2026 19:46 | 2 | 44.30 |
| 10/21/2026 19:46 | 2 | 44.30 |
| 10/21/2026 19:46 | 1 | 44.30 |
| 10/21/2026 19:46 | 1 | 44.30 |
| 10/21/2026 19:45 | 11 | 44.30 |
| 10/21/2026 19:45 | 30 | 44.30 |
| 10/21/2026 19:45 | 2 | 44.27 |
| 10/21/2026 19:45 | 2 | 44.28 |
| 10/21/2026 19:44 | 70 | 44.27 |
| 10/21/2026 19:44 | 33 | 44.26 |
| 10/21/2026 19:44 | 1 | 44.27 |
| 10/21/2026 19:44 | 10 | 44.27 |
| 10/21/2026 19:44 | 19 | 44.27 |
| 10/21/2026 19:44 | 10 | 44.27 |
| 10/21/2026 19:44 | 20 | 44.28 |
| 10/21/2026 19:44 | 10 | 44.29 |
| 10/21/2026 19:44 | 20 | 44.30 |
| 10/21/2026 19:44 | 10 | 44.30 |
| 10/21/2026 19:44 | 2 | 44.30 |
| 10/21/2026 19:44 | 17 | 44.30 |
| 10/21/2026 19:44 | 10 | 44.30 |
| 10/21/2026 19:44 | 5 | 44.32 |
| 10/21/2026 19:44 | 63 | 44.32 |
| 10/21/2026 19:44 | 32 | 44.32 |
| 10/21/2026 19:44 | 39 | 44.32 |
| 10/21/2026 19:44 | 48 | 44.32 |
| 10/21/2026 19:44 | 6 | 44.31 |
| 10/21/2026 19:44 | 100 | 44.30 |
| 10/21/2026 19:44 | 100 | 44.30 |
| 10/21/2026 19:44 | 100 | 44.30 |
| 10/21/2026 19:44 | 32 | 44.30 |
| 10/21/2026 19:44 | 100 | 44.30 |
| 10/21/2026 19:44 | 2 | 44.30 |
| 10/21/2026 19:44 | 2 | 44.29 |
| 10/21/2026 19:41 | 1 | 44.28 |
| 10/21/2026 19:41 | 13 | 44.30 |
| 10/21/2026 19:41 | 10 | 44.30 |
| 10/21/2026 19:41 | 100 | 44.30 |
| 10/21/2026 19:41 | 12 | 44.31 |
| 10/21/2026 19:41 | 100 | 44.30 |
| 10/21/2026 19:41 | 100 | 44.28 |
| 10/21/2026 19:41 | 61 | 44.28 |
| 10/21/2026 19:41 | 1 | 44.27 |
| 10/21/2026 19:41 | 26 | 44.27 |
| 10/21/2026 19:41 | 10 | 44.27 |
| 10/21/2026 19:40 | 50 | 44.28 |
| 10/21/2026 19:40 | 2 | 44.28 |
| 10/21/2026 19:40 | 1 | 44.28 |
| 10/21/2026 19:40 | 26 | 44.28 |
| 10/21/2026 19:40 | 2 | 44.27 |
| 10/21/2026 19:39 | 100 | 44.26 |
| 10/21/2026 19:39 | 100 | 44.26 |
| 10/21/2026 19:39 | 74 | 44.26 |
| 10/21/2026 19:39 | 100 | 44.26 |
| 10/21/2026 19:39 | 100 | 44.26 |
| 10/21/2026 19:39 | 137 | 44.25 |
| 10/21/2026 19:39 | 63 | 44.25 |
| 10/21/2026 19:38 | 10 | 44.25 |
| 10/21/2026 19:38 | 200 | 44.25 |
| 10/21/2026 19:38 | 17 | 44.24 |
| 10/21/2026 19:38 | 83 | 44.24 |
| 10/21/2026 19:38 | 200 | 44.24 |
| 10/21/2026 19:38 | 6 | 44.235 |
| 10/21/2026 19:38 | 35 | 44.24 |
| 10/21/2026 19:38 | 2 | 44.25 |
| 10/21/2026 19:38 | 39 | 44.25 |
| 10/21/2026 19:38 | 16 | 44.25 |
| 10/21/2026 19:38 | 60 | 44.25 |
| 10/21/2026 19:38 | 10 | 44.26 |
| 10/21/2026 19:38 | 100 | 44.26 |
| 10/21/2026 19:38 | 20 | 44.26 |
| 10/21/2026 19:38 | 6 | 44.26 |
| 10/21/2026 19:38 | 1 | 44.27 |
| 10/21/2026 19:36 | 20 | 44.27 |
| 10/21/2026 19:36 | 10 | 44.27 |
| 10/21/2026 19:36 | 10 | 44.27 |
| 10/21/2026 19:36 | 23 | 44.27 |
| 10/21/2026 19:36 | 100 | 44.27 |
| 10/21/2026 19:36 | 1 | 44.28 |
| 10/21/2026 19:36 | 2 | 44.28 |
| 10/21/2026 19:36 | 1 | 44.28 |
| 10/21/2026 19:36 | 2 | 44.28 |
| 10/21/2026 19:36 | 1 | 44.28 |
| 10/21/2026 19:36 | 11 | 44.285 |
| 10/21/2026 19:36 | 2 | 44.29 |
| 10/21/2026 19:36 | 2 | 44.30 |
| 10/21/2026 19:35 | 10 | 44.30 |
| 10/21/2026 19:34 | 4 | 44.31 |
| 10/21/2026 19:33 | 100 | 44.29 |
| 10/21/2026 19:33 | 64 | 44.29 |
| 10/21/2026 19:33 | 100 | 44.29 |
| 10/21/2026 19:32 | 6 | 44.28 |
| 10/21/2026 19:32 | 20 | 44.28 |
| 10/21/2026 19:32 | 100 | 44.28 |
| 10/21/2026 19:32 | 10 | 44.28 |
| 10/21/2026 19:32 | 10 | 44.28 |
| 10/21/2026 19:32 | 100 | 44.28 |
| 10/21/2026 19:32 | 23 | 44.28 |
| 10/21/2026 19:32 | 10 | 44.28 |
| 10/21/2026 19:32 | 5 | 44.29 |
| 10/21/2026 19:32 | 13 | 44.28 |
| 10/21/2026 19:32 | 15 | 44.28 |
| 10/21/2026 19:32 | 8 | 44.28 |
| 10/21/2026 19:32 | 70 | 44.28 |
| 10/21/2026 19:32 | 10 | 44.28 |
| 10/21/2026 19:32 | 12 | 44.28 |
| 10/21/2026 19:31 | 2 | 44.29 |
| 10/21/2026 19:31 | 1 | 44.29 |
| 10/21/2026 19:30 | 2 | 44.30 |
| 10/21/2026 19:30 | 16 | 44.29 |
| 10/21/2026 19:30 | 100 | 44.29 |
| 10/21/2026 19:30 | 23 | 44.29 |
| 10/21/2026 19:30 | 8 | 44.29 |
| 10/21/2026 19:29 | 15 | 44.30 |
| 10/21/2026 19:29 | 96 | 44.30 |
| 10/21/2026 19:29 | 1 | 44.30 |
| 10/21/2026 19:29 | 95 | 44.30 |
| 10/21/2026 19:29 | 5 | 44.30 |
| 10/21/2026 19:29 | 200 | 44.30 |
| 10/21/2026 19:29 | 10 | 44.30 |
| 10/21/2026 19:29 | 10 | 44.30 |
| 10/21/2026 19:29 | 12 | 44.30 |
| 10/21/2026 19:29 | 10 | 44.30 |
| 10/21/2026 19:28 | 5 | 44.34 |
| 10/21/2026 19:28 | 2 | 44.33 |
| 10/21/2026 19:28 | 3 | 44.32 |
| 10/21/2026 19:28 | 35 | 44.30 |
| 10/21/2026 19:28 | 5 | 44.30 |
| 10/21/2026 19:27 | 9 | 44.30 |
| 10/21/2026 19:27 | 12 | 44.325 |
| 10/21/2026 19:26 | 100 | 44.32 |
| 10/21/2026 19:26 | 100 | 44.31 |
| 10/21/2026 19:26 | 2 | 44.31 |
| 10/21/2026 19:26 | 98 | 44.31 |
| 10/21/2026 19:26 | 2 | 44.30 |
| 10/21/2026 19:26 | 2 | 44.30 |
| 10/21/2026 19:25 | 6 | 44.28 |
| 10/21/2026 19:25 | 2 | 44.30 |
| 10/21/2026 19:23 | 12 | 44.27 |
| 10/21/2026 19:23 | 1 | 44.24 |
| 10/21/2026 19:23 | 10 | 44.24 |
| 10/21/2026 19:23 | 15 | 44.24 |
| 10/21/2026 19:23 | 100 | 44.24 |
| 10/21/2026 19:23 | 100 | 44.24 |
| 10/21/2026 19:23 | 10 | 44.25 |
| 10/21/2026 19:23 | 13 | 44.25 |
| 10/21/2026 19:23 | 70 | 44.25 |
| 10/21/2026 19:23 | 70 | 44.25 |
| 10/21/2026 19:23 | 10 | 44.28 |
| 10/21/2026 19:23 | 16 | 44.28 |
| 10/21/2026 19:23 | 3 | 44.28 |
| 10/21/2026 19:23 | 2 | 44.26 |
| 10/21/2026 19:23 | 100 | 44.26 |
| 10/21/2026 19:23 | 56 | 44.24 |
| 10/21/2026 19:23 | 3 | 44.24 |
| 10/21/2026 19:23 | 19 | 44.24 |
| 10/21/2026 19:22 | 62 | 44.24 |
| 10/21/2026 19:22 | 51 | 44.24 |
| 10/21/2026 19:22 | 49 | 44.24 |
| 10/21/2026 19:22 | 100 | 44.24 |
| 10/21/2026 19:22 | 2 | 44.23 |
| 10/21/2026 19:21 | 6 | 44.22 |
| 10/21/2026 19:20 | 2 | 44.23 |
| 10/21/2026 19:19 | 6 | 44.22 |
| 10/21/2026 19:19 | 2 | 44.23 |
| 10/21/2026 19:19 | 2 | 44.23 |
| 10/21/2026 19:18 | 1 | 44.21 |
| 10/21/2026 19:18 | 100 | 44.225 |
| 10/21/2026 19:18 | 100 | 44.22 |
| 10/21/2026 19:18 | 100 | 44.22 |
| 10/21/2026 19:18 | 100 | 44.22 |
| 10/21/2026 19:17 | 6 | 44.21 |
| 10/21/2026 19:17 | 10 | 44.22 |
| 10/21/2026 19:17 | 10 | 44.22 |
| 10/21/2026 19:17 | 100 | 44.22 |
| 10/21/2026 19:17 | 10 | 44.22 |
| 10/21/2026 19:17 | 63 | 44.23 |
| 10/21/2026 19:17 | 63 | 44.23 |
| 10/21/2026 19:17 | 37 | 44.23 |
| 10/21/2026 19:17 | 63 | 44.23 |
| 10/21/2026 19:17 | 23 | 44.23 |
| 10/21/2026 19:17 | 100 | 44.23 |
| 10/21/2026 19:17 | 42 | 44.24 |
| 10/21/2026 19:17 | 2 | 44.24 |
| 10/21/2026 19:17 | 10 | 44.25 |
| 10/21/2026 19:17 | 100 | 44.25 |
| 10/21/2026 19:17 | 23 | 44.25 |
| 10/21/2026 19:17 | 23 | 44.25 |
| 10/21/2026 19:17 | 23 | 44.25 |
| 10/21/2026 19:17 | 18 | 44.25 |
| 10/21/2026 19:17 | 65 | 44.25 |
| 10/21/2026 19:17 | 10 | 44.26 |
| 10/21/2026 19:17 | 1 | 44.26 |
| 10/21/2026 19:17 | 1 | 44.26 |
| 10/21/2026 19:17 | 15 | 44.275 |
| 10/21/2026 19:17 | 2 | 44.275 |
| 10/21/2026 19:17 | 1 | 44.28 |
| 10/21/2026 19:17 | 100 | 44.29 |
| 10/21/2026 19:16 | 63 | 44.27 |
| 10/21/2026 19:16 | 37 | 44.27 |
| 10/21/2026 19:16 | 70 | 44.27 |
| 10/21/2026 19:16 | 200 | 44.27 |
| 10/21/2026 19:16 | 4 | 44.26 |
| 10/21/2026 19:16 | 100 | 44.26 |
| 10/21/2026 19:16 | 97 | 44.26 |
| 10/21/2026 19:16 | 35 | 44.25 |
| 10/21/2026 19:16 | 6 | 44.26 |
| 10/21/2026 19:15 | 4 | 44.26 |
| 10/21/2026 19:14 | 8 | 44.26 |
| 10/21/2026 19:14 | 100 | 44.26 |
| 10/21/2026 19:14 | 47 | 44.26 |
| 10/21/2026 19:14 | 200 | 44.26 |
| 10/21/2026 19:14 | 100 | 44.26 |
| 10/21/2026 19:14 | 1 | 44.26 |
| 10/21/2026 19:14 | 1 | 44.27 |
| 10/21/2026 19:13 | 100 | 44.26 |
| 10/21/2026 19:12 | 6 | 44.265 |
| 10/21/2026 19:12 | 6 | 44.265 |
| 10/21/2026 19:12 | 71 | 44.25 |
| 10/21/2026 19:12 | 2 | 44.26 |
| 10/21/2026 19:12 | 20 | 44.26 |
| 10/21/2026 19:11 | 10 | 44.28 |
| 10/21/2026 19:11 | 100 | 44.28 |
| 10/21/2026 19:11 | 2 | 44.29 |
| 10/21/2026 19:11 | 10 | 44.29 |
| 10/21/2026 19:11 | 100 | 44.29 |
| 10/21/2026 19:11 | 63 | 44.30 |
| 10/21/2026 19:11 | 100 | 44.30 |
| 10/21/2026 19:11 | 50 | 44.30 |
| 10/21/2026 19:11 | 278 | 44.30 |
| 10/21/2026 19:11 | 6 | 44.30 |
| 10/21/2026 19:11 | 15 | 44.30 |
| 10/21/2026 19:11 | 10 | 44.30 |
| 10/21/2026 19:11 | 21 | 44.30 |
| 10/21/2026 19:11 | 100 | 44.30 |
| 10/21/2026 19:11 | 50 | 44.30 |
| 10/21/2026 19:11 | 6 | 44.30 |
| 10/21/2026 19:11 | 70 | 44.30 |
| 10/21/2026 19:11 | 10 | 44.31 |
| 10/21/2026 19:11 | 10 | 44.31 |
| 10/21/2026 19:11 | 10 | 44.325 |
| 10/21/2026 19:11 | 10 | 44.325 |
| 10/21/2026 19:11 | 63 | 44.325 |
| 10/21/2026 19:11 | 63 | 44.325 |
| 10/21/2026 19:11 | 63 | 44.325 |
| 10/21/2026 19:11 | 100 | 44.325 |
| 10/21/2026 19:10 | 22 | 44.35 |
| 10/21/2026 19:10 | 53 | 44.36 |
| 10/21/2026 19:10 | 47 | 44.36 |
| 10/21/2026 19:10 | 53 | 44.36 |
| 10/21/2026 19:10 | 2 | 44.36 |
| 10/21/2026 19:10 | 21 | 44.36 |
| 10/21/2026 19:10 | 6 | 44.33 |
| 10/21/2026 19:10 | 4 | 44.33 |
| 10/21/2026 19:10 | 93 | 44.33 |
| 10/21/2026 19:10 | 4 | 44.32 |
| 10/21/2026 19:10 | 5 | 44.31 |
| 10/21/2026 19:09 | 4 | 44.32 |
| 10/21/2026 19:09 | 12 | 44.32 |
| 10/21/2026 19:08 | 1 | 44.31 |
| 10/21/2026 19:07 | 12 | 44.285 |
| 10/21/2026 19:07 | 96 | 44.29 |
| 10/21/2026 19:07 | 63 | 44.29 |
| 10/21/2026 19:07 | 2 | 44.29 |
| 10/21/2026 19:07 | 98 | 44.29 |
| 10/21/2026 19:07 | 2 | 44.28 |
| 10/21/2026 19:06 | 30 | 44.26 |
| 10/21/2026 19:06 | 63 | 44.285 |
| 10/21/2026 19:06 | 100 | 44.30 |
| 10/21/2026 19:05 | 100 | 44.29 |
| 10/21/2026 19:05 | 5 | 44.28 |
| 10/21/2026 19:05 | 95 | 44.28 |
| 10/21/2026 19:05 | 5 | 44.28 |
| 10/21/2026 19:04 | 2 | 44.24 |
| 10/21/2026 19:04 | 19 | 44.24 |
| 10/21/2026 19:04 | 10 | 44.24 |
| 10/21/2026 19:04 | 100 | 44.24 |
| 10/21/2026 19:03 | 100 | 44.295 |
| 10/21/2026 19:03 | 63 | 44.29 |
| 10/21/2026 19:03 | 82 | 44.29 |
| 10/21/2026 19:03 | 100 | 44.29 |
| 10/21/2026 19:03 | 18 | 44.29 |
| 10/21/2026 19:03 | 2 | 44.29 |
| 10/21/2026 19:03 | 1 | 44.29 |
| 10/21/2026 19:03 | 100 | 44.27 |
| 10/21/2026 19:03 | 100 | 44.265 |
| 10/21/2026 19:03 | 100 | 44.26 |
| 10/21/2026 19:03 | 27 | 44.25 |
| 10/21/2026 19:03 | 2 | 44.24 |
| 10/21/2026 19:03 | 6 | 44.24 |
| 10/21/2026 19:02 | 6 | 44.225 |
| 10/21/2026 19:02 | 68 | 44.20 |
| 10/21/2026 19:02 | 32 | 44.20 |
| 10/21/2026 19:02 | 16 | 44.20 |
| 10/21/2026 19:02 | 11 | 44.21 |
| 10/21/2026 19:01 | 99 | 44.23 |
| 10/21/2026 19:01 | 1 | 44.24 |
| 10/21/2026 19:01 | 6 | 44.24 |
| 10/21/2026 19:01 | 100 | 44.24 |
| 10/21/2026 19:01 | 1 | 44.23 |
| 10/21/2026 19:01 | 100 | 44.24 |
| 10/21/2026 19:01 | 10 | 44.25 |
| 10/21/2026 19:01 | 100 | 44.25 |
| 10/21/2026 19:01 | 17 | 44.25 |
| 10/21/2026 19:01 | 100 | 44.25 |
| 10/21/2026 19:01 | 1 | 44.26 |
| 10/21/2026 19:00 | 100 | 44.26 |
| 10/21/2026 19:00 | 200 | 44.27 |
| 10/21/2026 19:00 | 100 | 44.27 |
| 10/21/2026 19:00 | 100 | 44.27 |
| 10/21/2026 19:00 | 50 | 44.27 |
| 10/21/2026 19:00 | 1 | 44.28 |
| 10/21/2026 19:00 | 1 | 44.28 |
| 10/21/2026 19:00 | 1 | 44.28 |
| 10/21/2026 19:00 | 1 | 44.28 |
| 10/21/2026 19:00 | 2 | 44.28 |
| 10/21/2026 19:00 | 10 | 44.295 |
| 10/21/2026 18:58 | 3 | 44.29 |
| 10/21/2026 18:58 | 100 | 44.28 |
| 10/21/2026 18:58 | 280 | 44.28 |
| 10/21/2026 18:58 | 45 | 44.28 |
| 10/21/2026 18:57 | 100 | 44.26 |
| 10/21/2026 18:57 | 4 | 44.25 |
| 10/21/2026 18:57 | 81 | 44.24 |
| 10/21/2026 18:57 | 19 | 44.24 |
| 10/21/2026 18:57 | 100 | 44.25 |
| 10/21/2026 18:56 | 13 | 44.27 |
| 10/21/2026 18:56 | 80 | 44.27 |
| 10/21/2026 18:56 | 20 | 44.27 |
| 10/21/2026 18:56 | 100 | 44.28 |
| 10/21/2026 18:56 | 14 | 44.28 |
| 10/21/2026 18:56 | 100 | 44.28 |
| 10/21/2026 18:55 | 50 | 44.28 |
| 10/21/2026 18:55 | 12 | 44.28 |
| 10/21/2026 18:55 | 2 | 44.28 |
| 10/21/2026 18:55 | 18 | 44.28 |
| 10/21/2026 18:55 | 36 | 44.29 |
| 10/21/2026 18:55 | 23 | 44.29 |
| 10/21/2026 18:55 | 23 | 44.29 |
| 10/21/2026 18:55 | 76 | 44.30 |
| 10/21/2026 18:55 | 124 | 44.30 |
| 10/21/2026 18:55 | 100 | 44.30 |
| 10/21/2026 18:55 | 10 | 44.30 |
| 10/21/2026 18:55 | 200 | 44.30 |
| 10/21/2026 18:55 | 3 | 44.30 |
| 10/21/2026 18:55 | 11 | 44.30 |
| 10/21/2026 18:54 | 2 | 44.32 |
| 10/21/2026 18:54 | 2 | 44.31 |
| 10/21/2026 18:54 | 6 | 44.31 |
| 10/21/2026 18:54 | 100 | 44.31 |
| 10/21/2026 18:54 | 100 | 44.31 |
| 10/21/2026 18:53 | 100 | 44.30 |
| 10/21/2026 18:53 | 100 | 44.30 |
| 10/21/2026 18:53 | 100 | 44.30 |
| 10/21/2026 18:53 | 100 | 44.30 |
| 10/21/2026 18:53 | 2 | 44.29 |
| 10/21/2026 18:53 | 100 | 44.29 |
| 10/21/2026 18:53 | 71 | 44.29 |
| 10/21/2026 18:53 | 100 | 44.29 |
| 10/21/2026 18:53 | 89 | 44.29 |
| 10/21/2026 18:52 | 200 | 44.27 |
| 10/21/2026 18:52 | 3 | 44.26 |
| 10/21/2026 18:52 | 11 | 44.26 |
| 10/21/2026 18:52 | 100 | 44.26 |
| 10/21/2026 18:52 | 16 | 44.29 |
| 10/21/2026 18:52 | 1 | 44.30 |
| 10/21/2026 18:52 | 45 | 44.305 |
| 10/21/2026 18:52 | 55 | 44.305 |
| 10/21/2026 18:52 | 145 | 44.31 |
| 10/21/2026 18:52 | 3 | 44.31 |
| 10/21/2026 18:52 | 10 | 44.31 |
| 10/21/2026 18:52 | 19 | 44.31 |
| 10/21/2026 18:52 | 81 | 44.31 |
| 10/21/2026 18:52 | 5 | 44.31 |
| 10/21/2026 18:52 | 11 | 44.32 |
| 10/21/2026 18:52 | 2 | 44.34 |
| 10/21/2026 18:52 | 11 | 44.345 |
| 10/21/2026 18:52 | 45 | 44.345 |
| 10/21/2026 18:52 | 18 | 44.345 |
| 10/21/2026 18:51 | 16 | 44.345 |
| 10/21/2026 18:51 | 10 | 44.345 |
| 10/21/2026 18:50 | 100 | 44.36 |
| 10/21/2026 18:50 | 200 | 44.36 |
| 10/21/2026 18:50 | 2 | 44.35 |
| 10/21/2026 18:50 | 100 | 44.36 |
| 10/21/2026 18:50 | 100 | 44.37 |
| 10/21/2026 18:50 | 88 | 44.37 |
| 10/21/2026 18:50 | 12 | 44.37 |
| 10/21/2026 18:50 | 2 | 44.38 |
| 10/21/2026 18:50 | 1 | 44.38 |
| 10/21/2026 18:50 | 2 | 44.38 |
| 10/21/2026 18:49 | 63 | 44.39 |
| 10/21/2026 18:49 | 56 | 44.39 |
| 10/21/2026 18:49 | 44 | 44.39 |
| 10/21/2026 18:49 | 100 | 44.39 |
| 10/21/2026 18:49 | 2 | 44.38 |
| 10/21/2026 18:49 | 100 | 44.38 |
| 10/21/2026 18:49 | 3 | 44.37 |
| 10/21/2026 18:49 | 5 | 44.37 |
| 10/21/2026 18:49 | 100 | 44.38 |
| 10/21/2026 18:49 | 100 | 44.38 |
| 10/21/2026 18:49 | 100 | 44.38 |
| 10/21/2026 18:48 | 100 | 44.35 |
| 10/21/2026 18:48 | 105 | 44.365 |
| 10/21/2026 18:48 | 35 | 44.365 |
| 10/21/2026 18:48 | 105 | 44.365 |
| 10/21/2026 18:48 | 100 | 44.365 |
| 10/21/2026 18:48 | 105 | 44.365 |
| 10/21/2026 18:48 | 105 | 44.365 |
| 10/21/2026 18:48 | 3 | 44.37 |
| 10/21/2026 18:48 | 90 | 44.37 |
| 10/21/2026 18:48 | 10 | 44.37 |
| 10/21/2026 18:48 | 2 | 44.36 |
| 10/21/2026 18:48 | 100 | 44.36 |
| 10/21/2026 18:48 | 3 | 44.36 |
| 10/21/2026 18:48 | 98 | 44.34 |
| 10/21/2026 18:48 | 2 | 44.35 |
| 10/21/2026 18:48 | 100 | 44.36 |
| 10/21/2026 18:47 | 1 | 44.37 |
| 10/21/2026 18:47 | 42 | 44.37 |
| 10/21/2026 18:47 | 100 | 44.38 |
| 10/21/2026 18:47 | 300 | 44.38 |
| 10/21/2026 18:47 | 100 | 44.39 |
| 10/21/2026 18:47 | 1 | 44.40 |
| 10/21/2026 18:47 | 2 | 44.40 |
| 10/21/2026 18:47 | 37 | 44.40 |
| 10/21/2026 18:47 | 100 | 44.40 |
| 10/21/2026 18:47 | 2 | 44.405 |
| 10/21/2026 18:47 | 1 | 44.405 |
| 10/21/2026 18:47 | 1 | 44.41 |
| 10/21/2026 18:47 | 12 | 44.42 |
| 10/21/2026 18:47 | 10 | 44.41 |
| 10/21/2026 18:47 | 63 | 44.425 |
| 10/21/2026 18:47 | 59 | 44.43 |
| 10/21/2026 18:47 | 100 | 44.43 |
| 10/21/2026 18:47 | 13 | 44.43 |
| 10/21/2026 18:46 | 100 | 44.44 |
| 10/21/2026 18:46 | 10 | 44.44 |
| 10/21/2026 18:46 | 100 | 44.44 |
| 10/21/2026 18:45 | 100 | 44.48 |
| 10/21/2026 18:44 | 90 | 44.46 |
| 10/21/2026 18:44 | 5 | 44.45 |
| 10/21/2026 18:44 | 3 | 44.435 |
| 10/21/2026 18:43 | 43 | 44.42 |
| 10/21/2026 18:43 | 37 | 44.43 |
| 10/21/2026 18:43 | 2 | 44.43 |
| 10/21/2026 18:43 | 100 | 44.45 |
| 10/21/2026 18:43 | 37 | 44.46 |
| 10/21/2026 18:43 | 200 | 44.45 |
| 10/21/2026 18:43 | 100 | 44.45 |
| 10/21/2026 18:43 | 100 | 44.45 |
| 10/21/2026 18:43 | 63 | 44.475 |
| 10/21/2026 18:43 | 100 | 44.475 |
| 10/21/2026 18:43 | 5 | 44.46 |
| 10/21/2026 18:41 | 5 | 44.50 |
| 10/21/2026 18:41 | 5 | 44.50 |
| 10/21/2026 18:41 | 5 | 44.50 |
| 10/21/2026 18:41 | 4 | 44.48 |
| 10/21/2026 18:41 | 96 | 44.48 |
| 10/21/2026 18:41 | 4 | 44.47 |
| 10/21/2026 18:41 | 100 | 44.46 |
| 10/21/2026 18:41 | 5 | 44.47 |
| 10/21/2026 18:40 | 20 | 44.48 |
| 10/21/2026 18:40 | 1 | 44.49 |
| 10/21/2026 18:40 | 45 | 44.51 |
| 10/21/2026 18:40 | 55 | 44.51 |
| 10/21/2026 18:40 | 100 | 44.53 |
| 10/21/2026 18:40 | 100 | 44.53 |
| 10/21/2026 18:40 | 17 | 44.54 |
| 10/21/2026 18:40 | 75 | 44.54 |
| 10/21/2026 18:40 | 25 | 44.54 |
| 10/21/2026 18:40 | 35 | 44.55 |
| 10/21/2026 18:40 | 100 | 44.55 |
| 10/21/2026 18:40 | 2 | 44.56 |
| 10/21/2026 18:40 | 3 | 44.57 |
| 10/21/2026 18:40 | 40 | 44.57 |
| 10/21/2026 18:40 | 60 | 44.57 |
| 10/21/2026 18:40 | 20 | 44.59 |
| 10/21/2026 18:40 | 74 | 44.605 |
| 10/21/2026 18:40 | 7 | 44.60 |
| 10/21/2026 18:40 | 93 | 44.60 |
| 10/21/2026 18:40 | 46 | 44.61 |
| 10/21/2026 18:40 | 54 | 44.61 |
| 10/21/2026 18:40 | 6 | 44.61 |
| 10/21/2026 18:40 | 5 | 44.62 |
| 10/21/2026 18:40 | 16 | 44.62 |
| 10/21/2026 18:40 | 100 | 44.62 |
| 10/21/2026 18:39 | 100 | 44.63 |
| 10/21/2026 18:39 | 5 | 44.66 |
| 10/21/2026 18:39 | 18 | 44.64 |
| 10/21/2026 18:39 | 100 | 44.64 |
| 10/21/2026 18:39 | 44 | 44.65 |
| 10/21/2026 18:39 | 118 | 44.65 |
| 10/21/2026 18:39 | 1 | 44.65 |
| 10/21/2026 18:39 | 63 | 44.65 |
| 10/21/2026 18:39 | 63 | 44.65 |
| 10/21/2026 18:39 | 1 | 44.65 |
| 10/21/2026 18:39 | 100 | 44.67 |
| 10/21/2026 18:39 | 20 | 44.66 |
| 10/21/2026 18:39 | 44 | 44.66 |
| 10/21/2026 18:39 | 2 | 44.66 |
| 10/21/2026 18:39 | 39 | 44.66 |
| 10/21/2026 18:39 | 253 | 44.66 |
| 10/21/2026 18:39 | 88 | 44.66 |
| 10/21/2026 18:39 | 125 | 44.66 |
| 10/21/2026 18:39 | 34 | 44.66 |
| 10/21/2026 18:39 | 44 | 44.66 |
| 10/21/2026 18:39 | 153 | 44.65 |
| 10/21/2026 18:39 | 5 | 44.65 |
| 10/21/2026 18:39 | 34 | 44.65 |
| 10/21/2026 18:39 | 19 | 44.67 |
| 10/21/2026 18:39 | 100 | 44.67 |
| 10/21/2026 18:39 | 5 | 44.67 |
| 10/21/2026 18:39 | 125 | 44.66 |
| 10/21/2026 18:39 | 153 | 44.65 |
| 10/21/2026 18:39 | 10 | 44.655 |
| 10/21/2026 18:39 | 10 | 44.655 |
| 10/21/2026 18:39 | 34 | 44.65 |
| 10/21/2026 18:39 | 100 | 44.65 |
| 10/21/2026 18:39 | 12 | 44.65 |
| 10/21/2026 18:39 | 58 | 44.65 |
| 10/21/2026 18:39 | 100 | 44.65 |
| 10/21/2026 18:39 | 10 | 44.67 |
| 10/21/2026 18:39 | 10 | 44.67 |
| 10/21/2026 18:39 | 20 | 44.68 |
| 10/21/2026 18:39 | 63 | 44.68 |
| 10/21/2026 18:39 | 58 | 44.69 |
| 10/21/2026 18:39 | 100 | 44.69 |
| 10/21/2026 18:39 | 44 | 44.70 |
| 10/21/2026 18:39 | 100 | 44.70 |
| 10/21/2026 18:39 | 44 | 44.70 |
| 10/21/2026 18:39 | 5 | 44.70 |
| 10/21/2026 18:39 | 121 | 44.70 |
| 10/21/2026 18:39 | 2 | 44.70 |
| 10/21/2026 18:39 | 88 | 44.70 |
| 10/21/2026 18:39 | 34 | 44.70 |
| 10/21/2026 18:39 | 2 | 44.70 |
| 10/21/2026 18:39 | 5 | 44.69 |
| 10/21/2026 18:39 | 37 | 44.69 |
| 10/21/2026 18:39 | 37 | 44.70 |
| 10/21/2026 18:39 | 44 | 44.70 |
| 10/21/2026 18:39 | 189 | 44.70 |
| 10/21/2026 18:39 | 5 | 44.70 |
| 10/21/2026 18:39 | 44 | 44.70 |
| 10/21/2026 18:39 | 10 | 44.69 |
| 10/21/2026 18:39 | 10 | 44.69 |
| 10/21/2026 18:39 | 10 | 44.69 |
| 10/21/2026 18:39 | 10 | 44.70 |
| 10/21/2026 18:39 | 100 | 44.70 |
| 10/21/2026 18:39 | 44 | 44.70 |
| 10/21/2026 18:39 | 51 | 44.70 |
| 10/21/2026 18:39 | 10 | 44.70 |
| 10/21/2026 18:39 | 100 | 44.71 |
| 10/21/2026 18:39 | 100 | 44.71 |
| 10/21/2026 18:39 | 30 | 44.68 |
| 10/21/2026 18:39 | 125 | 44.68 |
| 10/21/2026 18:39 | 240 | 44.68 |
| 10/21/2026 18:39 | 100 | 44.71 |
| 10/21/2026 18:39 | 46 | 44.71 |
| 10/21/2026 18:39 | 100 | 44.71 |
| 10/21/2026 18:39 | 100 | 44.72 |
| 10/21/2026 18:39 | 77 | 44.75 |
| 10/21/2026 18:39 | 23 | 44.75 |
| 10/21/2026 18:39 | 35 | 44.74 |
| 10/21/2026 18:39 | 5 | 44.74 |
| 10/21/2026 18:39 | 7 | 44.75 |
| 10/21/2026 18:39 | 35 | 44.76 |
| 10/21/2026 18:39 | 35 | 44.76 |
| 10/21/2026 18:39 | 30 | 44.74 |
| 10/21/2026 18:39 | 100 | 44.74 |
| 10/21/2026 18:39 | 37 | 44.72 |
| 10/21/2026 18:39 | 63 | 44.72 |
| 10/21/2026 18:39 | 63 | 44.72 |
| 10/21/2026 18:39 | 100 | 44.72 |
| 10/21/2026 18:39 | 100 | 44.69 |
| 10/21/2026 18:39 | 1 | 44.64 |
| 10/21/2026 18:39 | 100 | 44.63 |
| 10/21/2026 18:39 | 100 | 44.615 |
| 10/21/2026 18:39 | 40 | 44.615 |
| 10/21/2026 18:39 | 100 | 44.615 |
| 10/21/2026 18:39 | 100 | 44.615 |
| 10/21/2026 18:39 | 100 | 44.58 |
| 10/21/2026 18:39 | 100 | 44.58 |
| 10/21/2026 18:39 | 60 | 44.52 |
| 10/21/2026 18:39 | 40 | 44.52 |
| 10/21/2026 18:39 | 100 | 44.52 |
| 10/21/2026 18:39 | 100 | 44.52 |
| 10/21/2026 18:39 | 6 | 44.50 |
| 10/21/2026 18:39 | 85 | 44.47 |
| 10/21/2026 18:39 | 6 | 44.48 |
| 10/21/2026 18:39 | 12 | 44.48 |
| 10/21/2026 18:39 | 100 | 44.47 |
| 10/21/2026 18:39 | 100 | 44.46 |
| 10/21/2026 18:39 | 55 | 44.46 |
| 10/21/2026 18:39 | 12 | 44.46 |
| 10/21/2026 18:39 | 26 | 44.43 |
| 10/21/2026 18:39 | 33 | 44.42 |
| 10/21/2026 18:39 | 10 | 44.42 |
| 10/21/2026 18:39 | 10 | 44.42 |
| 10/21/2026 18:39 | 10 | 44.42 |
| 10/21/2026 18:39 | 5 | 44.43 |
| 10/21/2026 18:39 | 100 | 44.43 |
| 10/21/2026 18:39 | 100 | 44.44 |
| 10/21/2026 18:39 | 1 | 44.44 |
| 10/21/2026 18:39 | 35 | 44.44 |
| 10/21/2026 18:39 | 38 | 44.43 |
| 10/21/2026 18:39 | 30 | 44.43 |
| 10/21/2026 18:39 | 2 | 44.43 |
| 10/21/2026 18:39 | 30 | 44.43 |
| 10/21/2026 18:39 | 55 | 44.43 |
| 10/21/2026 18:39 | 5 | 44.43 |
| 10/21/2026 18:39 | 100 | 44.43 |
| 10/21/2026 18:39 | 1 | 44.45 |
| 10/21/2026 18:39 | 23 | 44.42 |
| 10/21/2026 18:39 | 3 | 44.42 |
| 10/21/2026 18:39 | 100 | 44.42 |
| 10/21/2026 18:39 | 63 | 44.42 |
| 10/21/2026 18:39 | 37 | 44.42 |
| 10/21/2026 18:39 | 2 | 44.37 |
| 10/21/2026 18:39 | 56 | 44.38 |
| 10/21/2026 18:39 | 9 | 44.38 |
| 10/21/2026 18:39 | 200 | 44.38 |
| 10/21/2026 18:39 | 100 | 44.38 |
| 10/21/2026 18:39 | 20 | 44.37 |
| 10/21/2026 18:39 | 2 | 44.36 |
| 10/21/2026 18:39 | 32 | 44.35 |
| 10/21/2026 18:39 | 2 | 44.36 |
| 10/21/2026 18:38 | 88 | 44.35 |
| 10/21/2026 18:37 | 7 | 44.355 |
| 10/21/2026 18:37 | 2 | 44.36 |
| 10/21/2026 18:37 | 100 | 44.36 |
| 10/21/2026 18:37 | 100 | 44.36 |
| 10/21/2026 18:37 | 21 | 44.35 |
| 10/21/2026 18:37 | 20 | 44.35 |
| 10/21/2026 18:37 | 100 | 44.36 |
| 10/21/2026 18:37 | 20 | 44.36 |
| 10/21/2026 18:37 | 80 | 44.36 |
| 10/21/2026 18:37 | 20 | 44.36 |
| 10/21/2026 18:36 | 3 | 44.37 |
| 10/21/2026 18:36 | 33 | 44.38 |
| 10/21/2026 18:36 | 100 | 44.38 |
| 10/21/2026 18:36 | 100 | 44.38 |
| 10/21/2026 18:36 | 100 | 44.38 |
| 10/21/2026 18:36 | 33 | 44.37 |
| 10/21/2026 18:36 | 49 | 44.37 |
| 10/21/2026 18:36 | 10 | 44.37 |
| 10/21/2026 18:35 | 194 | 44.37 |
| 10/21/2026 18:35 | 8 | 44.37 |
| 10/21/2026 18:35 | 100 | 44.37 |
| 10/21/2026 18:35 | 75 | 44.37 |
| 10/21/2026 18:35 | 22 | 44.37 |
| 10/21/2026 18:35 | 5 | 44.37 |
| 10/21/2026 18:35 | 2 | 44.37 |
| 10/21/2026 18:35 | 90 | 44.37 |
| 10/21/2026 18:35 | 10 | 44.37 |
| 10/21/2026 18:34 | 42 | 44.38 |
| 10/21/2026 18:34 | 20 | 44.38 |
| 10/21/2026 18:34 | 37 | 44.38 |
| 10/21/2026 18:34 | 1 | 44.39 |
| 10/21/2026 18:33 | 30 | 44.39 |
| 10/21/2026 18:33 | 111 | 44.39 |
| 10/21/2026 18:33 | 57 | 44.39 |
| 10/21/2026 18:32 | 100 | 44.395 |
| 10/21/2026 18:32 | 100 | 44.395 |
| 10/21/2026 18:32 | 43 | 44.39 |
| 10/21/2026 18:32 | 1 | 44.40 |
| 10/21/2026 18:32 | 70 | 44.40 |
| 10/21/2026 18:32 | 20 | 44.40 |
| 10/21/2026 18:32 | 81 | 44.40 |
| 10/21/2026 18:32 | 13 | 44.41 |
| 10/21/2026 18:32 | 25 | 44.41 |
| 10/21/2026 18:32 | 1 | 44.41 |
| 10/21/2026 18:32 | 10 | 44.41 |
| 10/21/2026 18:31 | 100 | 44.42 |
| 10/21/2026 18:31 | 40 | 44.42 |
| 10/21/2026 18:31 | 48 | 44.41 |
| 10/21/2026 18:31 | 28 | 44.41 |
| 10/21/2026 18:31 | 5 | 44.41 |
| 10/21/2026 18:31 | 9 | 44.43 |
| 10/21/2026 18:31 | 100 | 44.43 |
| 10/21/2026 18:31 | 100 | 44.43 |
| 10/21/2026 18:30 | 19 | 44.40 |
| 10/21/2026 18:30 | 70 | 44.43 |
| 10/21/2026 18:30 | 12 | 44.43 |
| 10/21/2026 18:30 | 100 | 44.43 |
| 10/21/2026 18:30 | 10 | 44.44 |
| 10/21/2026 18:30 | 10 | 44.44 |
| 10/21/2026 18:30 | 2 | 44.45 |
| 10/21/2026 18:29 | 90 | 44.44 |
| 10/21/2026 18:29 | 1 | 44.44 |
| 10/21/2026 18:29 | 2 | 44.44 |
| 10/21/2026 18:28 | 148 | 44.445 |
| 10/21/2026 18:28 | 10 | 44.445 |
| 10/21/2026 18:28 | 37 | 44.45 |
| 10/21/2026 18:28 | 90 | 44.45 |
| 10/21/2026 18:28 | 100 | 44.45 |
| 10/21/2026 18:28 | 20 | 44.45 |
| 10/21/2026 18:28 | 3 | 44.45 |
| 10/21/2026 18:28 | 11 | 44.45 |
| 10/21/2026 18:28 | 70 | 44.45 |
| 10/21/2026 18:28 | 100 | 44.45 |
| 10/21/2026 18:28 | 17 | 44.47 |
| 10/21/2026 18:28 | 21 | 44.46 |
| 10/21/2026 18:28 | 1 | 44.46 |
| 10/21/2026 18:28 | 100 | 44.46 |
| 10/21/2026 18:28 | 178 | 44.46 |
| 10/21/2026 18:28 | 100 | 44.45 |
| 10/21/2026 18:28 | 2 | 44.45 |
| 10/21/2026 18:27 | 102 | 44.45 |
| 10/21/2026 18:27 | 98 | 44.45 |
| 10/21/2026 18:27 | 2 | 44.44 |
| 10/21/2026 18:27 | 8 | 44.42 |
| 10/21/2026 18:27 | 100 | 44.42 |
| 10/21/2026 18:27 | 1 | 44.43 |
| 10/21/2026 18:27 | 1 | 44.43 |
| 10/21/2026 18:27 | 100 | 44.435 |
| 10/21/2026 18:27 | 1 | 44.43 |
| 10/21/2026 18:27 | 1 | 44.43 |
| 10/21/2026 18:27 | 1 | 44.43 |
| 10/21/2026 18:27 | 5 | 44.43 |
| 10/21/2026 18:27 | 10 | 44.43 |
| 10/21/2026 18:27 | 2 | 44.43 |
| 10/21/2026 18:27 | 10 | 44.43 |
| 10/21/2026 18:27 | 100 | 44.43 |
| 10/21/2026 18:27 | 1 | 44.44 |
| 10/21/2026 18:27 | 100 | 44.445 |
| 10/21/2026 18:27 | 20 | 44.46 |
| 10/21/2026 18:27 | 100 | 44.46 |
| 10/21/2026 18:26 | 100 | 44.44 |
| 10/21/2026 18:26 | 85 | 44.45 |
| 10/21/2026 18:25 | 99 | 44.44 |
| 10/21/2026 18:25 | 1 | 44.43 |
| 10/21/2026 18:25 | 12 | 44.42 |
| 10/21/2026 18:25 | 100 | 44.42 |
| 10/21/2026 18:25 | 10 | 44.42 |
| 10/21/2026 18:25 | 22 | 44.43 |
| 10/21/2026 18:24 | 63 | 44.41 |
| 10/21/2026 18:24 | 48 | 44.42 |
| 10/21/2026 18:24 | 65 | 44.41 |
| 10/21/2026 18:24 | 235 | 44.41 |
| 10/21/2026 18:24 | 100 | 44.41 |
| 10/21/2026 18:24 | 6 | 44.41 |
| 10/21/2026 18:24 | 100 | 44.39 |
| 10/21/2026 18:24 | 6 | 44.39 |
| 10/21/2026 18:24 | 94 | 44.39 |
| 10/21/2026 18:24 | 5 | 44.39 |
| 10/21/2026 18:24 | 1 | 44.38 |
| 10/21/2026 18:24 | 1 | 44.38 |
| 10/21/2026 18:23 | 2 | 44.37 |
| 10/21/2026 18:23 | 6 | 44.36 |
| 10/21/2026 18:23 | 5 | 44.36 |
| 10/21/2026 18:23 | 2 | 44.375 |
| 10/21/2026 18:23 | 3 | 44.375 |
| 10/21/2026 18:22 | 4 | 44.36 |
| 10/21/2026 18:22 | 100 | 44.36 |
| 10/21/2026 18:22 | 79 | 44.36 |
| 10/21/2026 18:22 | 110 | 44.36 |
| 10/21/2026 18:22 | 90 | 44.36 |
| 10/21/2026 18:22 | 70 | 44.35 |
| 10/21/2026 18:22 | 11 | 44.35 |
| 10/21/2026 18:22 | 70 | 44.35 |
| 10/21/2026 18:22 | 70 | 44.35 |
| 10/21/2026 18:22 | 2 | 44.36 |
| 10/21/2026 18:22 | 5 | 44.37 |
| 10/21/2026 18:22 | 76 | 44.37 |
| 10/21/2026 18:22 | 5 | 44.37 |
| 10/21/2026 18:22 | 100 | 44.39 |
| 10/21/2026 18:22 | 100 | 44.39 |
| 10/21/2026 18:22 | 100 | 44.38 |
| 10/21/2026 18:21 | 39 | 44.38 |
| 10/21/2026 18:21 | 31 | 44.39 |
| 10/21/2026 18:19 | 75 | 44.39 |
| 10/21/2026 18:19 | 25 | 44.39 |
| 10/21/2026 18:19 | 75 | 44.39 |
| 10/21/2026 18:19 | 25 | 44.39 |
| 10/21/2026 18:19 | 100 | 44.39 |
| 10/21/2026 18:19 | 100 | 44.39 |
| 10/21/2026 18:19 | 1 | 44.37 |
| 10/21/2026 18:19 | 11 | 44.36 |
| 10/21/2026 18:19 | 63 | 44.36 |
| 10/21/2026 18:19 | 63 | 44.36 |
| 10/21/2026 18:19 | 63 | 44.36 |
| 10/21/2026 18:19 | 100 | 44.345 |
| 10/21/2026 18:19 | 100 | 44.34 |
| 10/21/2026 18:19 | 51 | 44.35 |
| 10/21/2026 18:19 | 80 | 44.35 |
| 10/21/2026 18:18 | 52 | 44.36 |
| 10/21/2026 18:18 | 100 | 44.36 |
| 10/21/2026 18:18 | 63 | 44.36 |
| 10/21/2026 18:18 | 17 | 44.36 |
| 10/21/2026 18:18 | 1 | 44.37 |
| 10/21/2026 18:18 | 2 | 44.37 |
| 10/21/2026 18:18 | 1 | 44.37 |
| 10/21/2026 18:18 | 49 | 44.37 |
| 10/21/2026 18:18 | 2 | 44.37 |
| 10/21/2026 18:18 | 1 | 44.37 |
| 10/21/2026 18:18 | 49 | 44.37 |
| 10/21/2026 18:18 | 2 | 44.37 |
| 10/21/2026 18:18 | 1 | 44.37 |
| 10/21/2026 18:18 | 2 | 44.37 |
| 10/21/2026 18:18 | 49 | 44.37 |
| 10/21/2026 18:18 | 2 | 44.37 |
| 10/21/2026 18:18 | 200 | 44.395 |
| 10/21/2026 18:18 | 100 | 44.385 |
| 10/21/2026 18:18 | 37 | 44.39 |
| 10/21/2026 18:18 | 63 | 44.39 |
| 10/21/2026 18:18 | 3 | 44.385 |
| 10/21/2026 18:18 | 70 | 44.38 |
| 10/21/2026 18:18 | 100 | 44.39 |
| 10/21/2026 18:18 | 26 | 44.39 |
| 10/21/2026 18:18 | 9 | 44.37 |
| 10/21/2026 18:18 | 1 | 44.38 |
| 10/21/2026 18:18 | 26 | 44.38 |
| 10/21/2026 18:18 | 17 | 44.38 |
| 10/21/2026 18:18 | 70 | 44.37 |
| 10/21/2026 18:18 | 6 | 44.36 |
| 10/21/2026 18:18 | 70 | 44.36 |
| 10/21/2026 18:18 | 35 | 44.36 |
| 10/21/2026 18:18 | 70 | 44.36 |
| 10/21/2026 18:18 | 19 | 44.36 |
| 10/21/2026 18:18 | 35 | 44.36 |
| 10/21/2026 18:18 | 19 | 44.36 |
| 10/21/2026 18:18 | 26 | 44.36 |
| 10/21/2026 18:18 | 20 | 44.36 |
| 10/21/2026 18:18 | 19 | 44.36 |
| 10/21/2026 18:18 | 81 | 44.36 |
| 10/21/2026 18:18 | 17 | 44.41 |
| 10/21/2026 18:18 | 100 | 44.41 |
| 10/21/2026 18:18 | 111 | 44.40 |
| 10/21/2026 18:18 | 100 | 44.40 |
| 10/21/2026 18:18 | 20 | 44.40 |
| 10/21/2026 18:18 | 70 | 44.39 |
| 10/21/2026 18:18 | 20 | 44.39 |
| 10/21/2026 18:18 | 100 | 44.39 |
| 10/21/2026 18:18 | 53 | 44.38 |
| 10/21/2026 18:18 | 100 | 44.38 |
| 10/21/2026 18:18 | 20 | 44.38 |
| 10/21/2026 18:18 | 53 | 44.37 |
| 10/21/2026 18:18 | 100 | 44.35 |
| 10/21/2026 18:18 | 107 | 44.35 |
| 10/21/2026 18:18 | 81 | 44.36 |
| 10/21/2026 18:18 | 19 | 44.36 |
| 10/21/2026 18:18 | 59 | 44.35 |
| 10/21/2026 18:18 | 100 | 44.35 |
| 10/21/2026 18:18 | 19 | 44.35 |
| 10/21/2026 18:18 | 31 | 44.36 |
| 10/21/2026 18:18 | 50 | 44.36 |
| 10/21/2026 18:18 | 17 | 44.36 |
| 10/21/2026 18:18 | 81 | 44.35 |
| 10/21/2026 18:18 | 20 | 44.35 |
| 10/21/2026 18:18 | 103 | 44.36 |
| 10/21/2026 18:18 | 53 | 44.36 |
| 10/21/2026 18:18 | 17 | 44.36 |
| 10/21/2026 18:18 | 20 | 44.36 |
| 10/21/2026 18:18 | 100 | 44.355 |
| 10/21/2026 18:18 | 1 | 44.35 |
| 10/21/2026 18:18 | 99 | 44.35 |
| 10/21/2026 18:18 | 100 | 44.35 |
| 10/21/2026 18:18 | 100 | 44.35 |
| 10/21/2026 18:18 | 100 | 44.35 |
| 10/21/2026 18:18 | 20 | 44.35 |
| 10/21/2026 18:18 | 1 | 44.35 |
| 10/21/2026 18:18 | 100 | 44.35 |
| 10/21/2026 18:18 | 1 | 44.36 |
| 10/21/2026 18:18 | 100 | 44.38 |
| 10/21/2026 18:18 | 500 | 44.37 |
| 10/21/2026 18:18 | 100 | 44.37 |
| 10/21/2026 18:18 | 100 | 44.38 |
| 10/21/2026 18:18 | 100 | 44.38 |
| 10/21/2026 18:18 | 100 | 44.38 |
| 10/21/2026 18:18 | 118 | 44.38 |
| 10/21/2026 18:18 | 9 | 44.38 |
| 10/21/2026 18:18 | 46 | 44.38 |
| 10/21/2026 18:18 | 54 | 44.38 |
| 10/21/2026 18:18 | 173 | 44.38 |
| 10/21/2026 18:18 | 96 | 44.38 |
| 10/21/2026 18:18 | 4 | 44.38 |
| 10/21/2026 18:18 | 21 | 44.38 |
| 10/21/2026 18:18 | 248 | 44.38 |
| 10/21/2026 18:18 | 385 | 44.38 |
| 10/21/2026 18:18 | 2 | 44.38 |
| 10/21/2026 18:18 | 100 | 44.38 |
| 10/21/2026 18:18 | 9 | 44.38 |
| 10/21/2026 18:18 | 100 | 44.40 |
| 10/21/2026 18:18 | 100 | 44.36 |
| 10/21/2026 18:18 | 15 | 44.36 |
| 10/21/2026 18:18 | 1 | 44.36 |
| 10/21/2026 18:18 | 17 | 44.36 |
| 10/21/2026 18:18 | 18 | 44.36 |
| 10/21/2026 18:18 | 1 | 44.36 |
| 10/21/2026 18:18 | 7 | 44.36 |
| 10/21/2026 18:18 | 13 | 44.36 |
| 10/21/2026 18:18 | 5 | 44.36 |
| 10/21/2026 18:18 | 5 | 44.37 |
| 10/21/2026 18:18 | 1 | 44.37 |
| 10/21/2026 18:18 | 20 | 44.38 |
| 10/21/2026 18:18 | 6 | 44.38 |
| 10/21/2026 18:18 | 42 | 44.38 |
| 10/21/2026 18:18 | 80 | 44.38 |
| 10/21/2026 18:18 | 20 | 44.38 |
| 10/21/2026 18:18 | 39 | 44.38 |
| 10/21/2026 18:18 | 17 | 44.38 |
| 10/21/2026 18:18 | 44 | 44.38 |
| 10/21/2026 18:18 | 100 | 44.40 |
| 10/21/2026 18:18 | 20 | 44.40 |
| 10/21/2026 18:18 | 100 | 44.40 |
| 10/21/2026 18:18 | 5 | 44.39 |
| 10/21/2026 18:18 | 20 | 44.39 |
| 10/21/2026 18:18 | 100 | 44.41 |
| 10/21/2026 18:18 | 100 | 44.40 |
| 10/21/2026 18:18 | 5 | 44.40 |
| 10/21/2026 18:18 | 100 | 44.40 |
| 10/21/2026 18:18 | 1 | 44.41 |
| 10/21/2026 18:18 | 5 | 44.41 |
| 10/21/2026 18:18 | 100 | 44.41 |
| 10/21/2026 18:18 | 2 | 44.41 |
| 10/21/2026 18:18 | 125 | 44.41 |
| 10/21/2026 18:18 | 240 | 44.41 |
| 10/21/2026 18:18 | 5 | 44.41 |
| 10/21/2026 18:18 | 100 | 44.42 |
| 10/21/2026 18:18 | 100 | 44.42 |
| 10/21/2026 18:18 | 240 | 44.42 |
| 10/21/2026 18:17 | 32 | 44.44 |
| 10/21/2026 18:17 | 68 | 44.44 |
| 10/21/2026 18:17 | 100 | 44.44 |
| 10/21/2026 18:16 | 1 | 44.43 |
| 10/21/2026 18:16 | 1 | 44.43 |
| 10/21/2026 18:16 | 2 | 44.43 |
| 10/21/2026 18:16 | 2 | 44.43 |
| 10/21/2026 18:16 | 1 | 44.43 |
| 10/21/2026 18:16 | 100 | 44.43 |
| 10/21/2026 18:16 | 97 | 44.43 |
| 10/21/2026 18:16 | 6 | 44.41 |
| 10/21/2026 18:16 | 55 | 44.41 |
| 10/21/2026 18:16 | 9 | 44.41 |
| 10/21/2026 18:16 | 9 | 44.41 |
| 10/21/2026 18:16 | 23 | 44.41 |
| 10/21/2026 18:16 | 1 | 44.42 |
| 10/21/2026 18:16 | 100 | 44.42 |
| 10/21/2026 18:16 | 6 | 44.42 |
| 10/21/2026 18:15 | 5 | 44.405 |
| 10/21/2026 18:15 | 2 | 44.42 |
| 10/21/2026 18:15 | 70 | 44.42 |
| 10/21/2026 18:15 | 70 | 44.42 |
| 10/21/2026 18:15 | 70 | 44.42 |
| 10/21/2026 18:15 | 68 | 44.43 |
| 10/21/2026 18:15 | 32 | 44.43 |
| 10/21/2026 18:15 | 100 | 44.43 |
| 10/21/2026 18:15 | 200 | 44.425 |
| 10/21/2026 18:15 | 10 | 44.42 |
| 10/21/2026 18:15 | 26 | 44.42 |
| 10/21/2026 18:15 | 100 | 44.42 |
| 10/21/2026 18:15 | 100 | 44.42 |
| 10/21/2026 18:14 | 2 | 44.42 |
| 10/21/2026 18:14 | 100 | 44.42 |
| 10/21/2026 18:13 | 143 | 44.41 |
| 10/21/2026 18:13 | 1 | 44.40 |
| 10/21/2026 18:11 | 100 | 44.39 |
| 10/21/2026 18:11 | 3 | 44.39 |
| 10/21/2026 18:11 | 5 | 44.39 |
| 10/21/2026 18:11 | 70 | 44.39 |
| 10/21/2026 18:11 | 6 | 44.40 |
| 10/21/2026 18:10 | 100 | 44.40 |
| 10/21/2026 18:10 | 98 | 44.40 |
| 10/21/2026 18:10 | 100 | 44.40 |
| 10/21/2026 18:09 | 1 | 44.39 |
| 10/21/2026 18:09 | 84 | 44.39 |
| 10/21/2026 18:09 | 17 | 44.38 |
| 10/21/2026 18:08 | 30 | 44.37 |
| 10/21/2026 18:08 | 240 | 44.375 |
| 10/21/2026 18:08 | 100 | 44.375 |
| 10/21/2026 18:08 | 40 | 44.37 |
| 10/21/2026 18:08 | 38 | 44.37 |
| 10/21/2026 18:08 | 51 | 44.37 |
| 10/21/2026 18:08 | 11 | 44.37 |
| 10/21/2026 18:08 | 1 | 44.39 |
| 10/21/2026 18:07 | 100 | 44.415 |
| 10/21/2026 18:06 | 30 | 44.43 |
| 10/21/2026 18:06 | 100 | 44.43 |
| 10/21/2026 18:06 | 40 | 44.42 |
| 10/21/2026 18:06 | 36 | 44.41 |
| 10/21/2026 18:06 | 3 | 44.40 |
| 10/21/2026 18:06 | 197 | 44.40 |
| 10/21/2026 18:06 | 100 | 44.41 |
| 10/21/2026 18:06 | 63 | 44.41 |
| 10/21/2026 18:06 | 88 | 44.41 |
| 10/21/2026 18:06 | 1 | 44.41 |
| 10/21/2026 18:06 | 70 | 44.41 |
| 10/21/2026 18:06 | 18 | 44.41 |
| 10/21/2026 18:06 | 100 | 44.41 |
| 10/21/2026 18:06 | 10 | 44.42 |
| 10/21/2026 18:04 | 200 | 44.43 |
| 10/21/2026 18:04 | 3 | 44.44 |
| 10/21/2026 18:04 | 10 | 44.44 |
| 10/21/2026 18:04 | 99 | 44.465 |
| 10/21/2026 18:04 | 1 | 44.46 |
| 10/21/2026 18:04 | 63 | 44.45 |
| 10/21/2026 18:04 | 83 | 44.45 |
| 10/21/2026 18:04 | 17 | 44.45 |
| 10/21/2026 18:04 | 42 | 44.45 |
| 10/21/2026 18:04 | 56 | 44.45 |
| 10/21/2026 18:04 | 100 | 44.455 |
| 10/21/2026 18:04 | 44 | 44.45 |
| 10/21/2026 18:04 | 2 | 44.47 |
| 10/21/2026 18:04 | 20 | 44.47 |
| 10/21/2026 18:04 | 100 | 44.47 |
| 10/21/2026 18:03 | 100 | 44.47 |
| 10/21/2026 18:03 | 100 | 44.47 |
| 10/21/2026 18:03 | 12 | 44.47 |
| 10/21/2026 18:03 | 2 | 44.46 |
| 10/21/2026 18:03 | 100 | 44.46 |
| 10/21/2026 18:03 | 31 | 44.41 |
| 10/21/2026 18:03 | 45 | 44.41 |
| 10/21/2026 18:03 | 9 | 44.41 |
| 10/21/2026 18:03 | 15 | 44.41 |
| 10/21/2026 18:03 | 35 | 44.41 |
| 10/21/2026 18:03 | 10 | 44.41 |
| 10/21/2026 18:03 | 13 | 44.41 |
| 10/21/2026 18:03 | 10 | 44.41 |
| 10/21/2026 18:03 | 4 | 44.41 |
| 10/21/2026 18:02 | 16 | 44.44 |
| 10/21/2026 18:02 | 3 | 44.45 |
| 10/21/2026 18:00 | 1 | 44.43 |
| 10/21/2026 18:00 | 3 | 44.42 |
| 10/21/2026 18:00 | 1 | 44.42 |
| 10/21/2026 18:00 | 94 | 44.41 |
| 10/21/2026 18:00 | 6 | 44.41 |
| 10/21/2026 18:00 | 1 | 44.41 |
| 10/21/2026 18:00 | 36 | 44.40 |
| 10/21/2026 18:00 | 12 | 44.40 |
| 10/21/2026 18:00 | 1 | 44.40 |
| 10/21/2026 18:00 | 54 | 44.38 |
| 10/21/2026 18:00 | 200 | 44.38 |
| 10/21/2026 18:00 | 100 | 44.38 |
| 10/21/2026 18:00 | 6 | 44.38 |
| 10/21/2026 18:00 | 100 | 44.37 |
| 10/21/2026 18:00 | 6 | 44.37 |
| 10/21/2026 18:00 | 51 | 44.36 |
| 10/21/2026 18:00 | 1 | 44.35 |
| 10/21/2026 18:00 | 1 | 44.35 |
| 10/21/2026 18:00 | 2 | 44.34 |
| 10/21/2026 17:59 | 100 | 44.355 |
| 10/21/2026 17:59 | 100 | 44.34 |
| 10/21/2026 17:59 | 6 | 44.34 |
| 10/21/2026 17:59 | 2 | 44.34 |
| 10/21/2026 17:59 | 100 | 44.34 |
| 10/21/2026 17:59 | 33 | 44.33 |
| 10/21/2026 17:59 | 63 | 44.33 |
| 10/21/2026 17:59 | 96 | 44.33 |
| 10/21/2026 17:59 | 3 | 44.33 |
| 10/21/2026 17:59 | 200 | 44.33 |
| 10/21/2026 17:59 | 1 | 44.33 |
| 10/21/2026 17:58 | 1 | 44.33 |
| 10/21/2026 17:58 | 95 | 44.33 |
| 10/21/2026 17:58 | 4 | 44.33 |
| 10/21/2026 17:58 | 83 | 44.33 |
| 10/21/2026 17:58 | 100 | 44.33 |
| 10/21/2026 17:58 | 1 | 44.33 |
| 10/21/2026 17:58 | 34 | 44.32 |
| 10/21/2026 17:58 | 10 | 44.32 |
| 10/21/2026 17:58 | 100 | 44.33 |
| 10/21/2026 17:58 | 100 | 44.33 |
| 10/21/2026 17:58 | 10 | 44.33 |
| 10/21/2026 17:58 | 12 | 44.33 |
| 10/21/2026 17:58 | 100 | 44.33 |
| 10/21/2026 17:58 | 2 | 44.35 |
| 10/21/2026 17:58 | 2 | 44.35 |
| 10/21/2026 17:58 | 1 | 44.35 |
| 10/21/2026 17:57 | 87 | 44.36 |
| 10/21/2026 17:57 | 13 | 44.36 |
| 10/21/2026 17:57 | 1 | 44.34 |
| 10/21/2026 17:57 | 71 | 44.35 |
| 10/21/2026 17:57 | 2 | 44.365 |
| 10/21/2026 17:57 | 6 | 44.35 |
| 10/21/2026 17:56 | 94 | 44.35 |
| 10/21/2026 17:56 | 6 | 44.34 |
| 10/21/2026 17:56 | 72 | 44.32 |
| 10/21/2026 17:56 | 2 | 44.32 |
| 10/21/2026 17:56 | 26 | 44.32 |
| 10/21/2026 17:56 | 100 | 44.32 |
| 10/21/2026 17:56 | 2 | 44.32 |
| 10/21/2026 17:56 | 2 | 44.31 |
| 10/21/2026 17:56 | 4 | 44.31 |
| 10/21/2026 17:56 | 11 | 44.31 |
| 10/21/2026 17:56 | 63 | 44.31 |
| 10/21/2026 17:56 | 63 | 44.31 |
| 10/21/2026 17:56 | 63 | 44.31 |
| 10/21/2026 17:56 | 1 | 44.305 |
| 10/21/2026 17:56 | 13 | 44.31 |
| 10/21/2026 17:55 | 200 | 44.30 |
| 10/21/2026 17:55 | 12 | 44.30 |
| 10/21/2026 17:55 | 2 | 44.30 |
| 10/21/2026 17:55 | 2 | 44.30 |
| 10/21/2026 17:55 | 96 | 44.30 |
| 10/21/2026 17:55 | 2 | 44.30 |
| 10/21/2026 17:55 | 2 | 44.31 |
| 10/21/2026 17:55 | 45 | 44.31 |
| 10/21/2026 17:55 | 18 | 44.31 |
| 10/21/2026 17:54 | 82 | 44.31 |
| 10/21/2026 17:54 | 100 | 44.32 |
| 10/21/2026 17:54 | 20 | 44.32 |
| 10/21/2026 17:54 | 12 | 44.32 |
| 10/21/2026 17:54 | 7 | 44.34 |
| 10/21/2026 17:54 | 5 | 44.33 |
| 10/21/2026 17:54 | 6 | 44.33 |
| 10/21/2026 17:54 | 194 | 44.33 |
| 10/21/2026 17:54 | 69 | 44.33 |
| 10/21/2026 17:54 | 31 | 44.33 |
| 10/21/2026 17:54 | 88 | 44.33 |
| 10/21/2026 17:54 | 75 | 44.33 |
| 10/21/2026 17:52 | 100 | 44.32 |
| 10/21/2026 17:52 | 3 | 44.32 |
| 10/21/2026 17:52 | 1 | 44.32 |
| 10/21/2026 17:52 | 100 | 44.33 |
| 10/21/2026 17:52 | 3 | 44.34 |
| 10/21/2026 17:52 | 10 | 44.34 |
| 10/21/2026 17:52 | 13 | 44.35 |
| 10/21/2026 17:52 | 12 | 44.35 |
| 10/21/2026 17:52 | 6 | 44.35 |
| 10/21/2026 17:52 | 4 | 44.35 |
| 10/21/2026 17:52 | 18 | 44.35 |
| 10/21/2026 17:52 | 48 | 44.35 |
| 10/21/2026 17:52 | 52 | 44.35 |
| 10/21/2026 17:52 | 5 | 44.355 |
| 10/21/2026 17:52 | 20 | 44.36 |
| 10/21/2026 17:52 | 200 | 44.36 |
| 10/21/2026 17:52 | 300 | 44.36 |
| 10/21/2026 17:52 | 1 | 44.37 |
| 10/21/2026 17:52 | 1 | 44.37 |
| 10/21/2026 17:52 | 2 | 44.375 |
| 10/21/2026 17:52 | 12 | 44.37 |
| 10/21/2026 17:52 | 3 | 44.37 |
| 10/21/2026 17:52 | 1 | 44.37 |
| 10/21/2026 17:49 | 95 | 44.395 |
| 10/21/2026 17:49 | 5 | 44.40 |
| 10/21/2026 17:49 | 53 | 44.41 |
| 10/21/2026 17:49 | 10 | 44.41 |
| 10/21/2026 17:49 | 63 | 44.41 |
| 10/21/2026 17:49 | 63 | 44.41 |
| 10/21/2026 17:49 | 64 | 44.41 |
| 10/21/2026 17:49 | 9 | 44.41 |
| 10/21/2026 17:49 | 2 | 44.41 |
| 10/21/2026 17:49 | 2 | 44.41 |
| 10/21/2026 17:49 | 4 | 44.40 |
| 10/21/2026 17:49 | 1 | 44.385 |
| 10/21/2026 17:49 | 7 | 44.39 |
| 10/21/2026 17:49 | 76 | 44.39 |
| 10/21/2026 17:49 | 16 | 44.39 |
| 10/21/2026 17:49 | 100 | 44.39 |
| 10/21/2026 17:48 | 100 | 44.38 |
| 10/21/2026 17:48 | 4 | 44.38 |
| 10/21/2026 17:48 | 100 | 44.38 |
| 10/21/2026 17:48 | 1 | 44.365 |
| 10/21/2026 17:48 | 2 | 44.37 |
| 10/21/2026 17:48 | 1 | 44.365 |
| 10/21/2026 17:48 | 1 | 44.365 |
| 10/21/2026 17:48 | 22 | 44.36 |
| 10/21/2026 17:47 | 66 | 44.375 |
| 10/21/2026 17:47 | 21 | 44.37 |
| 10/21/2026 17:47 | 50 | 44.37 |
| 10/21/2026 17:47 | 1 | 44.37 |
| 10/21/2026 17:47 | 1 | 44.37 |
| 10/21/2026 17:47 | 73 | 44.375 |
| 10/21/2026 17:47 | 73 | 44.375 |
| 10/21/2026 17:47 | 80 | 44.38 |
| 10/21/2026 17:47 | 20 | 44.38 |
| 10/21/2026 17:47 | 34 | 44.38 |
| 10/21/2026 17:47 | 24 | 44.38 |
| 10/21/2026 17:47 | 10 | 44.38 |
| 10/21/2026 17:47 | 14 | 44.38 |
| 10/21/2026 17:47 | 5 | 44.39 |
| 10/21/2026 17:47 | 2 | 44.39 |
| 10/21/2026 17:47 | 23 | 44.39 |
| 10/21/2026 17:47 | 97 | 44.39 |
| 10/21/2026 17:47 | 62 | 44.38 |
| 10/21/2026 17:47 | 1 | 44.37 |
| 10/21/2026 17:47 | 1 | 44.375 |
| 10/21/2026 17:46 | 1 | 44.38 |
| 10/21/2026 17:46 | 1 | 44.38 |
| 10/21/2026 17:46 | 2 | 44.40 |
| 10/21/2026 17:46 | 1 | 44.40 |
| 10/21/2026 17:46 | 1 | 44.38 |
| 10/21/2026 17:45 | 100 | 44.39 |
| 10/21/2026 17:45 | 107 | 44.39 |
| 10/21/2026 17:45 | 1 | 44.38 |
| 10/21/2026 17:45 | 23 | 44.39 |
| 10/21/2026 17:45 | 1 | 44.40 |
| 10/21/2026 17:45 | 100 | 44.40 |
| 10/21/2026 17:45 | 7 | 44.40 |
| 10/21/2026 17:45 | 89 | 44.40 |
| 10/21/2026 17:45 | 80 | 44.40 |
| 10/21/2026 17:45 | 20 | 44.40 |
| 10/21/2026 17:45 | 76 | 44.40 |
| 10/21/2026 17:45 | 4 | 44.39 |
| 10/21/2026 17:45 | 1 | 44.38 |
| 10/21/2026 17:45 | 2 | 44.39 |
| 10/21/2026 17:44 | 1 | 44.375 |
| 10/21/2026 17:44 | 1 | 44.385 |
| 10/21/2026 17:44 | 1 | 44.385 |
| 10/21/2026 17:44 | 88 | 44.39 |
| 10/21/2026 17:44 | 112 | 44.39 |
| 10/21/2026 17:44 | 100 | 44.39 |
| 10/21/2026 17:44 | 20 | 44.39 |
| 10/21/2026 17:44 | 100 | 44.39 |
| 10/21/2026 17:43 | 68 | 44.41 |
| 10/21/2026 17:43 | 2 | 44.41 |
| 10/21/2026 17:43 | 6 | 44.41 |
| 10/21/2026 17:43 | 94 | 44.41 |
| 10/21/2026 17:43 | 6 | 44.41 |
| 10/21/2026 17:43 | 94 | 44.41 |
| 10/21/2026 17:43 | 6 | 44.40 |
| 10/21/2026 17:43 | 100 | 44.40 |
| 10/21/2026 17:43 | 1 | 44.385 |
| 10/21/2026 17:43 | 4 | 44.38 |
| 10/21/2026 17:43 | 37 | 44.38 |
| 10/21/2026 17:43 | 10 | 44.38 |
| 10/21/2026 17:43 | 11 | 44.38 |
| 10/21/2026 17:43 | 100 | 44.38 |
| 10/21/2026 17:43 | 10 | 44.39 |
| 10/21/2026 17:43 | 49 | 44.41 |
| 10/21/2026 17:43 | 8 | 44.40 |
| 10/21/2026 17:42 | 4 | 44.38 |
| 10/21/2026 17:42 | 10 | 44.38 |
| 10/21/2026 17:42 | 1 | 44.395 |
| 10/21/2026 17:42 | 1 | 44.395 |
| 10/21/2026 17:42 | 2 | 44.395 |
| 10/21/2026 17:42 | 10 | 44.395 |
| 10/21/2026 17:42 | 15 | 44.395 |
| 10/21/2026 17:42 | 52 | 44.42 |
| 10/21/2026 17:42 | 3 | 44.41 |
| 10/21/2026 17:41 | 1 | 44.395 |
| 10/21/2026 17:41 | 100 | 44.41 |
| 10/21/2026 17:41 | 13 | 44.41 |
| 10/21/2026 17:41 | 22 | 44.42 |
| 10/21/2026 17:41 | 1 | 44.42 |
| 10/21/2026 17:41 | 1 | 44.42 |
| 10/21/2026 17:41 | 1 | 44.42 |
| 10/21/2026 17:41 | 1 | 44.42 |
| 10/21/2026 17:41 | 1 | 44.42 |
| 10/21/2026 17:41 | 1 | 44.42 |
| 10/21/2026 17:41 | 1 | 44.42 |
| 10/21/2026 17:41 | 36 | 44.42 |
| 10/21/2026 17:41 | 1 | 44.395 |
| 10/21/2026 17:40 | 6 | 44.41 |
| 10/21/2026 17:40 | 100 | 44.38 |
| 10/21/2026 17:40 | 100 | 44.395 |
| 10/21/2026 17:40 | 1 | 44.395 |
| 10/21/2026 17:39 | 1 | 44.40 |
| 10/21/2026 17:39 | 4 | 44.43 |
| 10/21/2026 17:39 | 1 | 44.43 |
| 10/21/2026 17:39 | 6 | 44.43 |
| 10/21/2026 17:39 | 11 | 44.43 |
| 10/21/2026 17:39 | 1 | 44.42 |
| 10/21/2026 17:39 | 1 | 44.405 |
| 10/21/2026 17:38 | 100 | 44.42 |
| 10/21/2026 17:37 | 10 | 44.425 |
| 10/21/2026 17:37 | 1 | 44.40 |
| 10/21/2026 17:36 | 100 | 44.39 |
| 10/21/2026 17:36 | 200 | 44.38 |
| 10/21/2026 17:36 | 100 | 44.38 |
| 10/21/2026 17:36 | 41 | 44.35 |
| 10/21/2026 17:36 | 126 | 44.35 |
| 10/21/2026 17:36 | 133 | 44.35 |
| 10/21/2026 17:36 | 100 | 44.35 |
| 10/21/2026 17:36 | 32 | 44.35 |
| 10/21/2026 17:36 | 5 | 44.33 |
| 10/21/2026 17:36 | 1 | 44.325 |
| 10/21/2026 17:36 | 39 | 44.33 |
| 10/21/2026 17:36 | 10 | 44.34 |
| 10/21/2026 17:36 | 33 | 44.34 |
| 10/21/2026 17:36 | 200 | 44.34 |
| 10/21/2026 17:36 | 24 | 44.345 |
| 10/21/2026 17:36 | 1 | 44.345 |
| 10/21/2026 17:36 | 30 | 44.35 |
| 10/21/2026 17:36 | 10 | 44.35 |
| 10/21/2026 17:36 | 35 | 44.36 |
| 10/21/2026 17:36 | 35 | 44.36 |
| 10/21/2026 17:36 | 35 | 44.36 |
| 10/21/2026 17:36 | 15 | 44.36 |
| 10/21/2026 17:36 | 85 | 44.36 |
| 10/21/2026 17:35 | 2 | 44.38 |
| 10/21/2026 17:35 | 4 | 44.375 |
| 10/21/2026 17:35 | 1 | 44.375 |
| 10/21/2026 17:35 | 84 | 44.37 |
| 10/21/2026 17:35 | 27 | 44.37 |
| 10/21/2026 17:35 | 90 | 44.37 |
| 10/21/2026 17:35 | 10 | 44.37 |
| 10/21/2026 17:35 | 50 | 44.38 |
| 10/21/2026 17:35 | 50 | 44.38 |
| 10/21/2026 17:35 | 100 | 44.38 |
| 10/21/2026 17:35 | 25 | 44.39 |
| 10/21/2026 17:35 | 25 | 44.39 |
| 10/21/2026 17:34 | 63 | 44.425 |
| 10/21/2026 17:34 | 1 | 44.425 |
| 10/21/2026 17:34 | 2 | 44.44 |
| 10/21/2026 17:34 | 1 | 44.44 |
| 10/21/2026 17:33 | 21 | 44.425 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 63 | 44.44 |
| 10/21/2026 17:33 | 40 | 44.44 |
| 10/21/2026 17:33 | 200 | 44.40 |
| 10/21/2026 17:33 | 1 | 44.40 |
| 10/21/2026 17:33 | 100 | 44.40 |
| 10/21/2026 17:33 | 73 | 44.40 |
| 10/21/2026 17:33 | 31 | 44.40 |
| 10/21/2026 17:33 | 36 | 44.40 |
| 10/21/2026 17:33 | 100 | 44.39 |
| 10/21/2026 17:33 | 100 | 44.41 |
| 10/21/2026 17:33 | 100 | 44.41 |
| 10/21/2026 17:33 | 63 | 44.41 |
| 10/21/2026 17:33 | 100 | 44.41 |
| 10/21/2026 17:33 | 36 | 44.41 |
| 10/21/2026 17:33 | 24 | 44.41 |
| 10/21/2026 17:33 | 100 | 44.41 |
| 10/21/2026 17:33 | 163 | 44.41 |
| 10/21/2026 17:33 | 47 | 44.41 |
| 10/21/2026 17:33 | 147 | 44.41 |
| 10/21/2026 17:33 | 29 | 44.41 |
| 10/21/2026 17:33 | 75 | 44.41 |
| 10/21/2026 17:33 | 25 | 44.41 |
| 10/21/2026 17:33 | 60 | 44.42 |
| 10/21/2026 17:33 | 20 | 44.43 |
| 10/21/2026 17:33 | 80 | 44.43 |
| 10/21/2026 17:33 | 10 | 44.43 |
| 10/21/2026 17:33 | 100 | 44.43 |
| 10/21/2026 17:33 | 185 | 44.43 |
| 10/21/2026 17:33 | 10 | 44.43 |
| 10/21/2026 17:33 | 20 | 44.43 |
| 10/21/2026 17:33 | 36 | 44.43 |
| 10/21/2026 17:33 | 36 | 44.43 |
| 10/21/2026 17:33 | 60 | 44.43 |
| 10/21/2026 17:33 | 60 | 44.43 |
| 10/21/2026 17:33 | 29 | 44.43 |
| 10/21/2026 17:33 | 22 | 44.45 |
| 10/21/2026 17:33 | 100 | 44.44 |
| 10/21/2026 17:33 | 36 | 44.45 |
| 10/21/2026 17:33 | 11 | 44.45 |
| 10/21/2026 17:33 | 13 | 44.45 |
| 10/21/2026 17:33 | 11 | 44.45 |
| 10/21/2026 17:33 | 89 | 44.45 |
| 10/21/2026 17:33 | 11 | 44.46 |
| 10/21/2026 17:33 | 81 | 44.49 |
| 10/21/2026 17:33 | 37 | 44.47 |
| 10/21/2026 17:33 | 100 | 44.46 |
| 10/21/2026 17:33 | 250 | 44.46 |
| 10/21/2026 17:33 | 200 | 44.46 |
| 10/21/2026 17:33 | 10 | 44.46 |
| 10/21/2026 17:33 | 22 | 44.46 |
| 10/21/2026 17:33 | 36 | 44.46 |
| 10/21/2026 17:33 | 49 | 44.46 |
| 10/21/2026 17:33 | 36 | 44.50 |
| 10/21/2026 17:33 | 29 | 44.49 |
| 10/21/2026 17:33 | 35 | 44.46 |
| 10/21/2026 17:33 | 400 | 44.46 |
| 10/21/2026 17:33 | 760 | 44.46 |
| 10/21/2026 17:33 | 100 | 44.46 |
| 10/21/2026 17:33 | 800 | 44.45 |
| 10/21/2026 17:33 | 100 | 44.43 |
| 10/21/2026 17:33 | 12 | 44.43 |
| 10/21/2026 17:33 | 108 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 60 | 44.42 |
| 10/21/2026 17:33 | 43 | 44.43 |
| 10/21/2026 17:33 | 29 | 44.50 |
| 10/21/2026 17:33 | 60 | 44.50 |
| 10/21/2026 17:33 | 29 | 44.50 |
| 10/21/2026 17:33 | 29 | 44.47 |
| 10/21/2026 17:33 | 900 | 44.45 |
| 10/21/2026 17:33 | 1 | 44.44 |
| 10/21/2026 17:33 | 24 | 44.44 |
| 10/21/2026 17:33 | 100 | 44.44 |
| 10/21/2026 17:33 | 100 | 44.43 |
| 10/21/2026 17:33 | 67 | 44.42 |
| 10/21/2026 17:33 | 13 | 44.42 |
| 10/21/2026 17:33 | 73 | 44.42 |
| 10/21/2026 17:33 | 47 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 200 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 40 | 44.42 |
| 10/21/2026 17:33 | 60 | 44.42 |
| 10/21/2026 17:33 | 78 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.425 |
| 10/21/2026 17:33 | 22 | 44.43 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.45 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 1 | 44.46 |
| 10/21/2026 17:33 | 100 | 44.42 |
| 10/21/2026 17:33 | 24 | 44.43 |
| 10/21/2026 17:33 | 1 | 44.48 |
| 10/21/2026 17:33 | 100 | 44.47 |
| 10/21/2026 17:33 | 100 | 44.47 |
| 10/21/2026 17:33 | 2 | 44.46 |
| 10/21/2026 17:33 | 125 | 44.46 |
| 10/21/2026 17:33 | 240 | 44.46 |
| 10/21/2026 17:33 | 100 | 44.45 |
| 10/21/2026 17:33 | 20 | 44.45 |
| 10/21/2026 17:33 | 36 | 44.45 |
| 10/21/2026 17:33 | 14 | 44.45 |
| 10/21/2026 17:33 | 100 | 44.44 |
| 10/21/2026 17:33 | 240 | 44.43 |
| 10/21/2026 17:33 | 200 | 44.43 |
| 10/21/2026 17:33 | 6 | 44.42 |
| 10/21/2026 17:33 | 100 | 44.43 |
| 10/21/2026 17:33 | 37 | 44.43 |
| 10/21/2026 17:33 | 18 | 44.45 |
| 10/21/2026 17:33 | 125 | 44.46 |
| 10/21/2026 17:33 | 40 | 44.46 |
| 10/21/2026 17:33 | 160 | 44.46 |
| 10/21/2026 17:33 | 40 | 44.46 |
| 10/21/2026 17:33 | 200 | 44.46 |
| 10/21/2026 17:33 | 240 | 44.46 |
| 10/21/2026 17:33 | 126 | 44.46 |
| 10/21/2026 17:33 | 40 | 44.46 |
| 10/21/2026 17:33 | 200 | 44.46 |
| 10/21/2026 17:33 | 160 | 44.46 |
| 10/21/2026 17:33 | 40 | 44.46 |
| 10/21/2026 17:33 | 160 | 44.46 |
| 10/21/2026 17:33 | 200 | 44.46 |
| 10/21/2026 17:33 | 203 | 44.46 |
| 10/21/2026 17:33 | 200 | 44.46 |
| 10/21/2026 17:33 | 240 | 44.46 |
| 10/21/2026 17:33 | 40 | 44.46 |
| 10/21/2026 17:33 | 160 | 44.46 |
| 10/21/2026 17:33 | 40 | 44.46 |
| 10/21/2026 17:33 | 3 | 44.46 |
| 10/21/2026 17:33 | 197 | 44.46 |
| 10/21/2026 17:33 | 43 | 44.46 |
| 10/21/2026 17:33 | 200 | 44.46 |
| 10/21/2026 17:33 | 63 | 44.46 |
| 10/21/2026 17:33 | 137 | 44.46 |
| 10/21/2026 17:33 | 63 | 44.46 |
| 10/21/2026 17:33 | 9 | 44.46 |
| 10/21/2026 17:33 | 74 | 44.45 |
| 10/21/2026 17:33 | 44 | 44.45 |
| 10/21/2026 17:33 | 100 | 44.45 |
| 10/21/2026 17:33 | 5 | 44.44 |
| 10/21/2026 17:33 | 100 | 44.44 |
| 10/21/2026 17:32 | 94 | 44.425 |
| 10/21/2026 17:32 | 100 | 44.43 |
| 10/21/2026 17:32 | 100 | 44.43 |
| 10/21/2026 17:32 | 3 | 44.43 |
| 10/21/2026 17:32 | 12 | 44.43 |
| 10/21/2026 17:32 | 100 | 44.44 |
| 10/21/2026 17:32 | 100 | 44.44 |
| 10/21/2026 17:32 | 100 | 44.44 |
| 10/21/2026 17:32 | 100 | 44.44 |
| 10/21/2026 17:32 | 100 | 44.45 |
| 10/21/2026 17:32 | 16 | 44.45 |
| 10/21/2026 17:32 | 3 | 44.45 |
| 10/21/2026 17:32 | 100 | 44.45 |
| 10/21/2026 17:32 | 53 | 44.45 |
| 10/21/2026 17:32 | 47 | 44.45 |
| 10/21/2026 17:31 | 2 | 44.50 |
| 10/21/2026 17:31 | 30 | 44.50 |
| 10/21/2026 17:31 | 100 | 44.52 |
| 10/21/2026 17:31 | 70 | 44.51 |
| 10/21/2026 17:31 | 100 | 44.51 |
| 10/21/2026 17:31 | 2 | 44.50 |
| 10/21/2026 17:31 | 2 | 44.50 |
| 10/21/2026 17:30 | 100 | 44.50 |
| 10/21/2026 17:30 | 1 | 44.49 |
| 10/21/2026 17:30 | 1 | 44.50 |
| 10/21/2026 17:30 | 100 | 44.49 |
| 10/21/2026 17:30 | 6 | 44.49 |
| 10/21/2026 17:30 | 1 | 44.50 |
| 10/21/2026 17:30 | 1 | 44.50 |
| 10/21/2026 17:30 | 2 | 44.52 |
| 10/21/2026 17:30 | 3 | 44.52 |
| 10/21/2026 17:30 | 3 | 44.52 |
| 10/21/2026 17:29 | 3 | 44.51 |
| 10/21/2026 17:29 | 23 | 44.50 |
| 10/21/2026 17:29 | 100 | 44.47 |
| 10/21/2026 17:29 | 93 | 44.47 |
| 10/21/2026 17:29 | 100 | 44.47 |
| 10/21/2026 17:29 | 3 | 44.46 |
| 10/21/2026 17:29 | 4 | 44.46 |
| 10/21/2026 17:29 | 1 | 44.46 |
| 10/21/2026 17:29 | 1 | 44.46 |
| 10/21/2026 17:28 | 10 | 44.46 |
| 10/21/2026 17:28 | 19 | 44.465 |
| 10/21/2026 17:28 | 63 | 44.465 |
| 10/21/2026 17:28 | 18 | 44.465 |
| 10/21/2026 17:27 | 63 | 44.47 |
| 10/21/2026 17:27 | 63 | 44.47 |
| 10/21/2026 17:27 | 131 | 44.47 |
| 10/21/2026 17:27 | 112 | 44.47 |
| 10/21/2026 17:27 | 131 | 44.47 |
| 10/21/2026 17:27 | 100 | 44.47 |
| 10/21/2026 17:27 | 1 | 44.47 |
| 10/21/2026 17:27 | 30 | 44.47 |
| 10/21/2026 17:27 | 5 | 44.46 |
| 10/21/2026 17:27 | 91 | 44.44 |
| 10/21/2026 17:26 | 128 | 44.455 |
| 10/21/2026 17:26 | 17 | 44.46 |
| 10/21/2026 17:26 | 20 | 44.46 |
| 10/21/2026 17:26 | 50 | 44.46 |
| 10/21/2026 17:26 | 100 | 44.46 |
| 10/21/2026 17:26 | 100 | 44.46 |
| 10/21/2026 17:25 | 14 | 44.48 |
| 10/21/2026 17:25 | 3 | 44.46 |
| 10/21/2026 17:25 | 4 | 44.43 |
| 10/21/2026 17:25 | 100 | 44.43 |
| 10/21/2026 17:25 | 100 | 44.42 |
| 10/21/2026 17:25 | 1 | 44.42 |
| 10/21/2026 17:25 | 4 | 44.40 |
| 10/21/2026 17:25 | 39 | 44.41 |
| 10/21/2026 17:25 | 100 | 44.41 |
| 10/21/2026 17:25 | 16 | 44.42 |
| 10/21/2026 17:25 | 67 | 44.42 |
| 10/21/2026 17:25 | 33 | 44.42 |
| 10/21/2026 17:25 | 39 | 44.42 |
| 10/21/2026 17:25 | 100 | 44.42 |
| 10/21/2026 17:25 | 3 | 44.43 |
| 10/21/2026 17:25 | 1 | 44.43 |
| 10/21/2026 17:25 | 1 | 44.43 |
| 10/21/2026 17:25 | 3 | 44.43 |
| 10/21/2026 17:25 | 29 | 44.43 |
| 10/21/2026 17:24 | 200 | 44.465 |
| 10/21/2026 17:24 | 1 | 44.465 |
| 10/21/2026 17:24 | 100 | 44.465 |
| 10/21/2026 17:24 | 100 | 44.465 |
| 10/21/2026 17:23 | 1 | 44.46 |
| 10/21/2026 17:23 | 1 | 44.46 |
| 10/21/2026 17:23 | 5 | 44.46 |
| 10/21/2026 17:23 | 1 | 44.46 |
| 10/21/2026 17:23 | 35 | 44.46 |
| 10/21/2026 17:23 | 100 | 44.46 |
| 10/21/2026 17:23 | 1 | 44.45 |
| 10/21/2026 17:23 | 5 | 44.45 |
| 10/21/2026 17:23 | 34 | 44.45 |
| 10/21/2026 17:23 | 3 | 44.41 |
| 10/21/2026 17:23 | 21 | 44.41 |
| 10/21/2026 17:23 | 5 | 44.41 |
| 10/21/2026 17:23 | 3 | 44.41 |
| 10/21/2026 17:23 | 42 | 44.41 |
| 10/21/2026 17:23 | 32 | 44.41 |
| 10/21/2026 17:23 | 100 | 44.41 |
| 10/21/2026 17:23 | 46 | 44.41 |
| 10/21/2026 17:23 | 54 | 44.41 |
| 10/21/2026 17:23 | 1 | 44.42 |
| 10/21/2026 17:22 | 5 | 44.435 |
| 10/21/2026 17:22 | 35 | 44.42 |
| 10/21/2026 17:22 | 92 | 44.45 |
| 10/21/2026 17:22 | 66 | 44.46 |
| 10/21/2026 17:22 | 100 | 44.43 |
| 10/21/2026 17:22 | 100 | 44.43 |
| 10/21/2026 17:22 | 100 | 44.43 |
| 10/21/2026 17:21 | 100 | 44.43 |
| 10/21/2026 17:21 | 500 | 44.43 |
| 10/21/2026 17:21 | 46 | 44.41 |
| 10/21/2026 17:21 | 26 | 44.41 |
| 10/21/2026 17:21 | 74 | 44.41 |
| 10/21/2026 17:21 | 2 | 44.385 |
| 10/21/2026 17:21 | 100 | 44.40 |
| 10/21/2026 17:21 | 100 | 44.40 |
| 10/21/2026 17:21 | 100 | 44.40 |
| 10/21/2026 17:21 | 100 | 44.40 |
| 10/21/2026 17:21 | 100 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 240 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 300 | 44.40 |
| 10/21/2026 17:21 | 240 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 300 | 44.40 |
| 10/21/2026 17:21 | 240 | 44.40 |
| 10/21/2026 17:21 | 63 | 44.40 |
| 10/21/2026 17:21 | 240 | 44.40 |
| 10/21/2026 17:21 | 100 | 44.40 |
| 10/21/2026 17:21 | 100 | 44.39 |
| 10/21/2026 17:21 | 100 | 44.38 |
| 10/21/2026 17:21 | 63 | 44.37 |
| 10/21/2026 17:21 | 63 | 44.37 |
| 10/21/2026 17:21 | 63 | 44.37 |
| 10/21/2026 17:21 | 63 | 44.37 |
| 10/21/2026 17:21 | 63 | 44.37 |
| 10/21/2026 17:21 | 300 | 44.37 |
| 10/21/2026 17:21 | 240 | 44.37 |
| 10/21/2026 17:21 | 5 | 44.37 |
| 10/21/2026 17:21 | 1 | 44.37 |
| 10/21/2026 17:21 | 1 | 44.36 |
| 10/21/2026 17:21 | 8 | 44.35 |
| 10/21/2026 17:21 | 1 | 44.35 |
| 10/21/2026 17:21 | 12 | 44.34 |
| 10/21/2026 17:21 | 100 | 44.34 |
| 10/21/2026 17:21 | 100 | 44.33 |
| 10/21/2026 17:20 | 2 | 44.31 |
| 10/21/2026 17:20 | 100 | 44.30 |
| 10/21/2026 17:19 | 1 | 44.295 |
| 10/21/2026 17:19 | 3 | 44.31 |
| 10/21/2026 17:19 | 97 | 44.31 |
| 10/21/2026 17:19 | 63 | 44.32 |
| 10/21/2026 17:19 | 63 | 44.32 |
| 10/21/2026 17:19 | 1200 | 44.32 |
| 10/21/2026 17:19 | 63 | 44.325 |
| 10/21/2026 17:19 | 100 | 44.325 |
| 10/21/2026 17:19 | 63 | 44.33 |
| 10/21/2026 17:19 | 300 | 44.32 |
| 10/21/2026 17:19 | 240 | 44.32 |
| 10/21/2026 17:19 | 300 | 44.315 |
| 10/21/2026 17:19 | 40 | 44.32 |
| 10/21/2026 17:19 | 5 | 44.32 |
| 10/21/2026 17:19 | 200 | 44.32 |
| 10/21/2026 17:19 | 100 | 44.32 |
| 10/21/2026 17:19 | 100 | 44.32 |
| 10/21/2026 17:19 | 300 | 44.31 |
| 10/21/2026 17:19 | 48 | 44.32 |
| 10/21/2026 17:19 | 5 | 44.32 |
| 10/21/2026 17:19 | 150 | 44.32 |
| 10/21/2026 17:19 | 5 | 44.31 |
| 10/21/2026 17:19 | 100 | 44.31 |
| 10/21/2026 17:19 | 5 | 44.29 |
| 10/21/2026 17:19 | 92 | 44.29 |
| 10/21/2026 17:19 | 700 | 44.27 |
| 10/21/2026 17:19 | 4 | 44.25 |
| 10/21/2026 17:19 | 3 | 44.26 |
| 10/21/2026 17:19 | 200 | 44.27 |
| 10/21/2026 17:19 | 200 | 44.28 |
| 10/21/2026 17:19 | 46 | 44.28 |
| 10/21/2026 17:19 | 147 | 44.28 |
| 10/21/2026 17:19 | 53 | 44.28 |
| 10/21/2026 17:19 | 2 | 44.28 |
| 10/21/2026 17:19 | 20 | 44.29 |
| 10/21/2026 17:19 | 100 | 44.30 |
| 10/21/2026 17:19 | 2 | 44.31 |
| 10/21/2026 17:18 | 100 | 44.31 |
| 10/21/2026 17:18 | 200 | 44.31 |
| 10/21/2026 17:18 | 22 | 44.32 |
| 10/21/2026 17:18 | 100 | 44.33 |
| 10/21/2026 17:18 | 41 | 44.32 |
| 10/21/2026 17:18 | 5 | 44.32 |
| 10/21/2026 17:18 | 100 | 44.32 |
| 10/21/2026 17:18 | 34 | 44.33 |
| 10/21/2026 17:18 | 100 | 44.33 |
| 10/21/2026 17:18 | 7 | 44.33 |
| 10/21/2026 17:18 | 100 | 44.33 |
| 10/21/2026 17:18 | 64 | 44.33 |
| 10/21/2026 17:18 | 100 | 44.33 |
| 10/21/2026 17:18 | 200 | 44.33 |
| 10/21/2026 17:18 | 1 | 44.34 |
| 10/21/2026 17:18 | 20 | 44.34 |
| 10/21/2026 17:18 | 16 | 44.35 |
| 10/21/2026 17:18 | 84 | 44.35 |
| 10/21/2026 17:18 | 10 | 44.36 |
| 10/21/2026 17:18 | 100 | 44.37 |
| 10/21/2026 17:18 | 100 | 44.37 |
| 10/21/2026 17:18 | 20 | 44.38 |
| 10/21/2026 17:18 | 29 | 44.39 |
| 10/21/2026 17:18 | 4 | 44.39 |
| 10/21/2026 17:18 | 114 | 44.39 |
| 10/21/2026 17:18 | 42 | 44.39 |
| 10/21/2026 17:18 | 11 | 44.39 |
| 10/21/2026 17:18 | 100 | 44.41 |
| 10/21/2026 17:18 | 200 | 44.41 |
| 10/21/2026 17:18 | 2 | 44.41 |
| 10/21/2026 17:18 | 10 | 44.42 |
| 10/21/2026 17:18 | 100 | 44.42 |
| 10/21/2026 17:18 | 3 | 44.43 |
| 10/21/2026 17:18 | 3 | 44.43 |
| 10/21/2026 17:18 | 1 | 44.43 |
| 10/21/2026 17:18 | 200 | 44.43 |
| 10/21/2026 17:18 | 200 | 44.44 |
| 10/21/2026 17:18 | 96 | 44.45 |
| 10/21/2026 17:18 | 4 | 44.45 |
| 10/21/2026 17:18 | 10 | 44.45 |
| 10/21/2026 17:18 | 70 | 44.45 |
| 10/21/2026 17:18 | 100 | 44.45 |
| 10/21/2026 17:18 | 70 | 44.45 |
| 10/21/2026 17:17 | 100 | 44.495 |
| 10/21/2026 17:16 | 2 | 44.50 |
| 10/21/2026 17:15 | 7 | 44.475 |
| 10/21/2026 17:15 | 1 | 44.51 |
| 10/21/2026 17:15 | 3 | 44.51 |
| 10/21/2026 17:14 | 100 | 44.48 |
| 10/21/2026 17:14 | 100 | 44.48 |
| 10/21/2026 17:14 | 100 | 44.48 |
| 10/21/2026 17:14 | 100 | 44.48 |
| 10/21/2026 17:14 | 3 | 44.475 |
| 10/21/2026 17:14 | 5 | 44.47 |
| 10/21/2026 17:14 | 80 | 44.47 |
| 10/21/2026 17:14 | 30 | 44.46 |
| 10/21/2026 17:14 | 100 | 44.46 |
| 10/21/2026 17:14 | 100 | 44.46 |
| 10/21/2026 17:14 | 100 | 44.46 |
| 10/21/2026 17:14 | 56 | 44.46 |
| 10/21/2026 17:14 | 5 | 44.46 |
| 10/21/2026 17:14 | 125 | 44.45 |
| 10/21/2026 17:14 | 12 | 44.445 |
| 10/21/2026 17:14 | 84 | 44.45 |
| 10/21/2026 17:14 | 50 | 44.45 |
| 10/21/2026 17:14 | 64 | 44.45 |
| 10/21/2026 17:14 | 36 | 44.45 |
| 10/21/2026 17:14 | 100 | 44.45 |
| 10/21/2026 17:14 | 100 | 44.45 |
| 10/21/2026 17:14 | 100 | 44.45 |
| 10/21/2026 17:14 | 200 | 44.46 |
| 10/21/2026 17:14 | 100 | 44.48 |
| 10/21/2026 17:14 | 279 | 44.49 |
| 10/21/2026 17:14 | 36 | 44.49 |
| 10/21/2026 17:14 | 114 | 44.49 |
| 10/21/2026 17:14 | 1 | 44.48 |
| 10/21/2026 17:14 | 126 | 44.48 |
| 10/21/2026 17:14 | 36 | 44.48 |
| 10/21/2026 17:14 | 36 | 44.49 |
| 10/21/2026 17:14 | 100 | 44.49 |
| 10/21/2026 17:14 | 100 | 44.51 |
| 10/21/2026 17:14 | 240 | 44.50 |
| 10/21/2026 17:14 | 300 | 44.50 |
| 10/21/2026 17:14 | 20 | 44.50 |
| 10/21/2026 17:14 | 240 | 44.50 |
| 10/21/2026 17:14 | 125 | 44.50 |
| 10/21/2026 17:14 | 240 | 44.495 |
| 10/21/2026 17:14 | 1 | 44.495 |
| 10/21/2026 17:14 | 63 | 44.495 |
| 10/21/2026 17:14 | 2 | 44.50 |
| 10/21/2026 17:13 | 45 | 44.485 |
| 10/21/2026 17:13 | 54 | 44.475 |
| 10/21/2026 17:13 | 46 | 44.475 |
| 10/21/2026 17:13 | 100 | 44.47 |
| 10/21/2026 17:13 | 100 | 44.47 |
| 10/21/2026 17:13 | 68 | 44.47 |
| 10/21/2026 17:13 | 22 | 44.47 |
| 10/21/2026 17:13 | 26 | 44.47 |
| 10/21/2026 17:13 | 100 | 44.46 |
| 10/21/2026 17:13 | 26 | 44.46 |
| 10/21/2026 17:13 | 100 | 44.45 |
| 10/21/2026 17:13 | 68 | 44.45 |
| 10/21/2026 17:13 | 26 | 44.45 |
| 10/21/2026 17:13 | 74 | 44.45 |
| 10/21/2026 17:13 | 115 | 44.45 |
| 10/21/2026 17:13 | 100 | 44.45 |
| 10/21/2026 17:13 | 100 | 44.45 |
| 10/21/2026 17:13 | 100 | 44.45 |
| 10/21/2026 17:13 | 100 | 44.45 |
| 10/21/2026 17:13 | 5 | 44.45 |
| 10/21/2026 17:13 | 6 | 44.45 |
| 10/21/2026 17:13 | 5 | 44.44 |
| 10/21/2026 17:13 | 200 | 44.43 |
| 10/21/2026 17:13 | 200 | 44.43 |
| 10/21/2026 17:13 | 68 | 44.43 |
| 10/21/2026 17:13 | 190 | 44.43 |
| 10/21/2026 17:13 | 2 | 44.43 |
| 10/21/2026 17:13 | 100 | 44.42 |
| 10/21/2026 17:13 | 240 | 44.42 |
| 10/21/2026 17:13 | 9 | 44.42 |
| 10/21/2026 17:13 | 100 | 44.42 |
| 10/21/2026 17:13 | 30 | 44.42 |
| 10/21/2026 17:13 | 200 | 44.42 |
| 10/21/2026 17:13 | 90 | 44.41 |
| 10/21/2026 17:13 | 4 | 44.40 |
| 10/21/2026 17:13 | 34 | 44.395 |
| 10/21/2026 17:13 | 63 | 44.395 |
| 10/21/2026 17:13 | 1 | 44.38 |
| 10/21/2026 17:13 | 100 | 44.39 |
| 10/21/2026 17:13 | 1 | 44.40 |
| 10/21/2026 17:13 | 100 | 44.40 |
| 10/21/2026 17:13 | 100 | 44.40 |
| 10/21/2026 17:13 | 199 | 44.41 |
| 10/21/2026 17:13 | 1 | 44.41 |
| 10/21/2026 17:12 | 60 | 44.42 |
| 10/21/2026 17:12 | 140 | 44.42 |
| 10/21/2026 17:12 | 100 | 44.42 |
| 10/21/2026 17:12 | 5 | 44.44 |
| 10/21/2026 17:12 | 100 | 44.45 |
| 10/21/2026 17:12 | 70 | 44.45 |
| 10/21/2026 17:12 | 100 | 44.45 |
| 10/21/2026 17:12 | 80 | 44.45 |
| 10/21/2026 17:12 | 6 | 44.465 |
| 10/21/2026 17:12 | 20 | 44.45 |
| 10/21/2026 17:11 | 37 | 44.48 |
| 10/21/2026 17:11 | 4 | 44.48 |
| 10/21/2026 17:11 | 2 | 44.48 |
| 10/21/2026 17:11 | 3 | 44.465 |
| 10/21/2026 17:11 | 100 | 44.45 |
| 10/21/2026 17:11 | 10 | 44.45 |
| 10/21/2026 17:11 | 2 | 44.45 |
| 10/21/2026 17:11 | 23 | 44.45 |
| 10/21/2026 17:11 | 5 | 44.45 |
| 10/21/2026 17:11 | 50 | 44.45 |
| 10/21/2026 17:11 | 100 | 44.45 |
| 10/21/2026 17:11 | 10 | 44.43 |
| 10/21/2026 17:11 | 1 | 44.43 |
| 10/21/2026 17:11 | 4 | 44.43 |
| 10/21/2026 17:11 | 48 | 44.43 |
| 10/21/2026 17:10 | 1 | 44.41 |
| 10/21/2026 17:10 | 5 | 44.41 |
| 10/21/2026 17:10 | 13 | 44.41 |
| 10/21/2026 17:10 | 90 | 44.41 |
| 10/21/2026 17:10 | 4 | 44.41 |
| 10/21/2026 17:10 | 100 | 44.41 |
| 10/21/2026 17:10 | 101 | 44.40 |
| 10/21/2026 17:10 | 40 | 44.40 |
| 10/21/2026 17:09 | 88 | 44.40 |
| 10/21/2026 17:09 | 97 | 44.40 |
| 10/21/2026 17:09 | 100 | 44.40 |
| 10/21/2026 17:09 | 3 | 44.39 |
| 10/21/2026 17:09 | 21 | 44.39 |
| 10/21/2026 17:09 | 63 | 44.39 |
| 10/21/2026 17:09 | 35 | 44.39 |
| 10/21/2026 17:09 | 1 | 44.39 |
| 10/21/2026 17:09 | 3 | 44.39 |
| 10/21/2026 17:09 | 16 | 44.41 |
| 10/21/2026 17:09 | 58 | 44.42 |
| 10/21/2026 17:09 | 40 | 44.42 |
| 10/21/2026 17:09 | 126 | 44.42 |
| 10/21/2026 17:09 | 76 | 44.42 |
| 10/21/2026 17:09 | 100 | 44.42 |
| 10/21/2026 17:09 | 100 | 44.42 |
| 10/21/2026 17:09 | 100 | 44.42 |
| 10/21/2026 17:09 | 200 | 44.43 |
| 10/21/2026 17:09 | 28 | 44.43 |
| 10/21/2026 17:09 | 10 | 44.44 |
| 10/21/2026 17:09 | 75 | 44.44 |
| 10/21/2026 17:09 | 25 | 44.44 |
| 10/21/2026 17:09 | 5 | 44.44 |
| 10/21/2026 17:06 | 80 | 44.45 |
| 10/21/2026 17:05 | 63 | 44.475 |
| 10/21/2026 17:04 | 9 | 44.48 |
| 10/21/2026 17:04 | 100 | 44.47 |
| 10/21/2026 17:04 | 1 | 44.48 |
| 10/21/2026 17:04 | 1 | 44.48 |
| 10/21/2026 17:04 | 100 | 44.46 |
| 10/21/2026 17:04 | 2 | 44.46 |
| 10/21/2026 17:03 | 63 | 44.445 |
| 10/21/2026 17:03 | 10 | 44.46 |
| 10/21/2026 17:03 | 47 | 44.46 |
| 10/21/2026 17:03 | 53 | 44.46 |
| 10/21/2026 17:03 | 100 | 44.45 |
| 10/21/2026 17:02 | 20 | 44.44 |
| 10/21/2026 17:01 | 20 | 44.43 |
| 10/21/2026 17:01 | 72 | 44.42 |
| 10/21/2026 17:01 | 7 | 44.42 |
| 10/21/2026 17:01 | 1 | 44.42 |
| 10/21/2026 17:01 | 6 | 44.40 |
| 10/21/2026 17:01 | 100 | 44.40 |
| 10/21/2026 17:01 | 100 | 44.40 |
| 10/21/2026 17:01 | 2 | 44.39 |
| 10/21/2026 17:01 | 5 | 44.38 |
| 10/21/2026 17:01 | 100 | 44.39 |
| 10/21/2026 17:00 | 1 | 44.41 |
| 10/21/2026 17:00 | 1 | 44.41 |
| 10/21/2026 17:00 | 40 | 44.405 |
| 10/21/2026 17:00 | 1 | 44.40 |
| 10/21/2026 17:00 | 25 | 44.40 |
| 10/21/2026 17:00 | 65 | 44.40 |
| 10/21/2026 17:00 | 3 | 44.405 |
| 10/21/2026 17:00 | 35 | 44.40 |
| 10/21/2026 17:00 | 1 | 44.41 |
| 10/21/2026 17:00 | 3 | 44.43 |
| 10/21/2026 17:00 | 97 | 44.42 |
| 10/21/2026 17:00 | 100 | 44.42 |
| 10/21/2026 17:00 | 100 | 44.42 |
| 10/21/2026 17:00 | 100 | 44.42 |
| 10/21/2026 17:00 | 89 | 44.43 |
| 10/21/2026 17:00 | 111 | 44.43 |
| 10/21/2026 17:00 | 100 | 44.43 |
| 10/21/2026 17:00 | 11 | 44.43 |
| 10/21/2026 17:00 | 100 | 44.43 |
| 10/21/2026 17:00 | 100 | 44.43 |
| 10/21/2026 16:59 | 146 | 44.48 |
| 10/21/2026 16:59 | 4 | 44.47 |
| 10/21/2026 16:58 | 63 | 44.465 |
| 10/21/2026 16:56 | 2 | 44.44 |
| 10/21/2026 16:56 | 1 | 44.44 |
| 10/21/2026 16:56 | 1 | 44.44 |
| 10/21/2026 16:55 | 21 | 44.48 |
| 10/21/2026 16:54 | 12 | 44.46 |
| 10/21/2026 16:54 | 30 | 44.455 |
| 10/21/2026 16:54 | 70 | 44.455 |
| 10/21/2026 16:54 | 20 | 44.43 |
| 10/21/2026 16:54 | 73 | 44.43 |
| 10/21/2026 16:54 | 41 | 44.43 |
| 10/21/2026 16:54 | 100 | 44.43 |
| 10/21/2026 16:54 | 2 | 44.42 |
| 10/21/2026 16:54 | 30 | 44.41 |
| 10/21/2026 16:54 | 100 | 44.41 |
| 10/21/2026 16:54 | 100 | 44.41 |
| 10/21/2026 16:54 | 36 | 44.41 |
| 10/21/2026 16:54 | 97 | 44.41 |
| 10/21/2026 16:54 | 24 | 44.40 |
| 10/21/2026 16:53 | 1 | 44.40 |
| 10/21/2026 16:53 | 100 | 44.41 |
| 10/21/2026 16:53 | 100 | 44.41 |
| 10/21/2026 16:53 | 1 | 44.42 |
| 10/21/2026 16:53 | 10 | 44.43 |
| 10/21/2026 16:53 | 1 | 44.43 |
| 10/21/2026 16:53 | 100 | 44.43 |
| 10/21/2026 16:52 | 34 | 44.435 |
| 10/21/2026 16:52 | 63 | 44.435 |
| 10/21/2026 16:52 | 18 | 44.435 |
| 10/21/2026 16:52 | 11 | 44.44 |
| 10/21/2026 16:52 | 10 | 44.44 |
| 10/21/2026 16:52 | 100 | 44.44 |
| 10/21/2026 16:52 | 10 | 44.46 |
| 10/21/2026 16:52 | 2 | 44.46 |
| 10/21/2026 16:52 | 70 | 44.46 |
| 10/21/2026 16:52 | 10 | 44.46 |
| 10/21/2026 16:52 | 6 | 44.46 |
| 10/21/2026 16:52 | 100 | 44.46 |
| 10/21/2026 16:52 | 100 | 44.46 |
| 10/21/2026 16:52 | 100 | 44.47 |
| 10/21/2026 16:52 | 5 | 44.47 |
| 10/21/2026 16:52 | 6 | 44.47 |
| 10/21/2026 16:52 | 100 | 44.47 |
| 10/21/2026 16:52 | 12 | 44.47 |
| 10/21/2026 16:52 | 80 | 44.47 |
| 10/21/2026 16:52 | 20 | 44.47 |
| 10/21/2026 16:52 | 10 | 44.48 |
| 10/21/2026 16:52 | 10 | 44.48 |
| 10/21/2026 16:52 | 10 | 44.50 |
| 10/21/2026 16:52 | 40 | 44.50 |
| 10/21/2026 16:52 | 100 | 44.50 |
| 10/21/2026 16:52 | 10 | 44.50 |
| 10/21/2026 16:51 | 11 | 44.51 |
| 10/21/2026 16:51 | 200 | 44.51 |
| 10/21/2026 16:51 | 6 | 44.52 |
| 10/21/2026 16:51 | 23 | 44.52 |
| 10/21/2026 16:51 | 10 | 44.52 |
| 10/21/2026 16:51 | 100 | 44.52 |
| 10/21/2026 16:51 | 5 | 44.53 |
| 10/21/2026 16:51 | 200 | 44.56 |
| 10/21/2026 16:51 | 63 | 44.54 |
| 10/21/2026 16:51 | 11 | 44.56 |
| 10/21/2026 16:51 | 37 | 44.56 |
| 10/21/2026 16:51 | 63 | 44.56 |
| 10/21/2026 16:50 | 60 | 44.58 |
| 10/21/2026 16:50 | 100 | 44.57 |
| 10/21/2026 16:50 | 70 | 44.57 |
| 10/21/2026 16:50 | 30 | 44.57 |
| 10/21/2026 16:50 | 70 | 44.57 |
| 10/21/2026 16:50 | 5 | 44.57 |
| 10/21/2026 16:50 | 100 | 44.56 |
| 10/21/2026 16:50 | 90 | 44.55 |
| 10/21/2026 16:50 | 100 | 44.55 |
| 10/21/2026 16:50 | 100 | 44.54 |
| 10/21/2026 16:50 | 6 | 44.54 |
| 10/21/2026 16:50 | 5 | 44.54 |
| 10/21/2026 16:50 | 7 | 44.54 |
| 10/21/2026 16:50 | 11 | 44.52 |
| 10/21/2026 16:49 | 10 | 44.495 |
| 10/21/2026 16:49 | 6 | 44.495 |
| 10/21/2026 16:49 | 26 | 44.495 |
| 10/21/2026 16:49 | 100 | 44.495 |
| 10/21/2026 16:49 | 100 | 44.495 |
| 10/21/2026 16:49 | 100 | 44.495 |
| 10/21/2026 16:49 | 23 | 44.46 |
| 10/21/2026 16:49 | 27 | 44.48 |
| 10/21/2026 16:49 | 100 | 44.48 |
| 10/21/2026 16:48 | 10 | 44.50 |
| 10/21/2026 16:48 | 48 | 44.50 |
| 10/21/2026 16:48 | 10 | 44.49 |
| 10/21/2026 16:48 | 20 | 44.48 |
| 10/21/2026 16:48 | 100 | 44.48 |
| 10/21/2026 16:48 | 100 | 44.47 |
| 10/21/2026 16:48 | 100 | 44.46 |
| 10/21/2026 16:47 | 10 | 44.46 |
| 10/21/2026 16:47 | 100 | 44.46 |
| 10/21/2026 16:47 | 12 | 44.46 |
| 10/21/2026 16:47 | 25 | 44.46 |
| 10/21/2026 16:47 | 6 | 44.46 |
| 10/21/2026 16:47 | 26 | 44.42 |
| 10/21/2026 16:47 | 100 | 44.42 |
| 10/21/2026 16:46 | 25 | 44.45 |
| 10/21/2026 16:46 | 100 | 44.45 |
| 10/21/2026 16:46 | 200 | 44.43 |
| 10/21/2026 16:46 | 100 | 44.43 |
| 10/21/2026 16:46 | 3 | 44.415 |
| 10/21/2026 16:46 | 10 | 44.415 |
| 10/21/2026 16:46 | 100 | 44.415 |
| 10/21/2026 16:46 | 63 | 44.41 |
| 10/21/2026 16:46 | 22 | 44.41 |
| 10/21/2026 16:46 | 90 | 44.41 |
| 10/21/2026 16:46 | 32 | 44.41 |
| 10/21/2026 16:45 | 13 | 44.445 |
| 10/21/2026 16:45 | 100 | 44.43 |
| 10/21/2026 16:45 | 6 | 44.43 |
| 10/21/2026 16:45 | 26 | 44.42 |
| 10/21/2026 16:45 | 100 | 44.42 |
| 10/21/2026 16:45 | 60 | 44.42 |
| 10/21/2026 16:45 | 100 | 44.41 |
| 10/21/2026 16:45 | 49 | 44.41 |
| 10/21/2026 16:45 | 31 | 44.41 |
| 10/21/2026 16:45 | 6 | 44.41 |
| 10/21/2026 16:45 | 100 | 44.40 |
| 10/21/2026 16:45 | 28 | 44.40 |
| 10/21/2026 16:45 | 72 | 44.40 |
| 10/21/2026 16:45 | 21 | 44.40 |
| 10/21/2026 16:45 | 7 | 44.39 |
| 10/21/2026 16:44 | 2 | 44.38 |
| 10/21/2026 16:44 | 4 | 44.38 |
| 10/21/2026 16:43 | 19 | 44.34 |
| 10/21/2026 16:43 | 20 | 44.33 |
| 10/21/2026 16:43 | 100 | 44.32 |
| 10/21/2026 16:43 | 400 | 44.32 |
| 10/21/2026 16:43 | 1 | 44.32 |
| 10/21/2026 16:43 | 100 | 44.34 |
| 10/21/2026 16:43 | 10 | 44.35 |
| 10/21/2026 16:43 | 10 | 44.35 |
| 10/21/2026 16:43 | 40 | 44.35 |
| 10/21/2026 16:43 | 10 | 44.34 |
| 10/21/2026 16:43 | 100 | 44.34 |
| 10/21/2026 16:43 | 200 | 44.34 |
| 10/21/2026 16:42 | 100 | 44.33 |
| 10/21/2026 16:42 | 10 | 44.33 |
| 10/21/2026 16:42 | 100 | 44.33 |
| 10/21/2026 16:42 | 20 | 44.33 |
| 10/21/2026 16:42 | 30 | 44.33 |
| 10/21/2026 16:42 | 20 | 44.32 |
| 10/21/2026 16:42 | 1 | 44.35 |
| 10/21/2026 16:42 | 20 | 44.32 |
| 10/21/2026 16:41 | 97 | 44.33 |
| 10/21/2026 16:40 | 20 | 44.33 |
| 10/21/2026 16:40 | 100 | 44.32 |
| 10/21/2026 16:40 | 94 | 44.35 |
| 10/21/2026 16:40 | 6 | 44.34 |
| 10/21/2026 16:40 | 100 | 44.305 |
| 10/21/2026 16:40 | 1 | 44.33 |
| 10/21/2026 16:39 | 6 | 44.29 |
| 10/21/2026 16:39 | 7 | 44.30 |
| 10/21/2026 16:38 | 10 | 44.305 |
| 10/21/2026 16:38 | 26 | 44.305 |
| 10/21/2026 16:38 | 10 | 44.32 |
| 10/21/2026 16:38 | 2 | 44.32 |
| 10/21/2026 16:38 | 11 | 44.33 |
| 10/21/2026 16:38 | 1 | 44.34 |
| 10/21/2026 16:38 | 100 | 44.34 |
| 10/21/2026 16:38 | 63 | 44.33 |
| 10/21/2026 16:38 | 19 | 44.33 |
| 10/21/2026 16:38 | 100 | 44.33 |
| 10/21/2026 16:38 | 91 | 44.33 |
| 10/21/2026 16:38 | 100 | 44.32 |
| 10/21/2026 16:38 | 9 | 44.33 |
| 10/21/2026 16:37 | 7 | 44.30 |
| 10/21/2026 16:37 | 38 | 44.30 |
| 10/21/2026 16:37 | 50 | 44.31 |
| 10/21/2026 16:36 | 3 | 44.32 |
| 10/21/2026 16:36 | 2 | 44.33 |
| 10/21/2026 16:36 | 51 | 44.33 |
| 10/21/2026 16:36 | 70 | 44.35 |
| 10/21/2026 16:36 | 2 | 44.35 |
| 10/21/2026 16:36 | 100 | 44.38 |
| 10/21/2026 16:36 | 1 | 44.40 |
| 10/21/2026 16:35 | 100 | 44.395 |
| 10/21/2026 16:35 | 100 | 44.37 |
| 10/21/2026 16:35 | 8 | 44.37 |
| 10/21/2026 16:35 | 12 | 44.37 |
| 10/21/2026 16:35 | 40 | 44.37 |
| 10/21/2026 16:35 | 22 | 44.36 |
| 10/21/2026 16:35 | 200 | 44.36 |
| 10/21/2026 16:35 | 100 | 44.33 |
| 10/21/2026 16:35 | 59 | 44.33 |
| 10/21/2026 16:35 | 41 | 44.33 |
| 10/21/2026 16:35 | 59 | 44.33 |
| 10/21/2026 16:35 | 63 | 44.30 |
| 10/21/2026 16:35 | 36 | 44.30 |
| 10/21/2026 16:35 | 27 | 44.30 |
| 10/21/2026 16:34 | 2 | 44.31 |
| 10/21/2026 16:34 | 16 | 44.30 |
| 10/21/2026 16:34 | 14 | 44.30 |
| 10/21/2026 16:34 | 800 | 44.29 |
| 10/21/2026 16:34 | 15 | 44.29 |
| 10/21/2026 16:34 | 10 | 44.28 |
| 10/21/2026 16:34 | 1 | 44.28 |
| 10/21/2026 16:34 | 1 | 44.28 |
| 10/21/2026 16:34 | 100 | 44.28 |
| 10/21/2026 16:34 | 1 | 44.27 |
| 10/21/2026 16:33 | 2 | 44.27 |
| 10/21/2026 16:33 | 3 | 44.27 |
| 10/21/2026 16:33 | 38 | 44.27 |
| 10/21/2026 16:33 | 100 | 44.24 |
| 10/21/2026 16:32 | 1 | 44.25 |
| 10/21/2026 16:32 | 1 | 44.25 |
| 10/21/2026 16:32 | 1 | 44.25 |
| 10/21/2026 16:32 | 12 | 44.25 |
| 10/21/2026 16:32 | 34 | 44.27 |
| 10/21/2026 16:32 | 62 | 44.30 |
| 10/21/2026 16:32 | 100 | 44.29 |
| 10/21/2026 16:32 | 96 | 44.29 |
| 10/21/2026 16:32 | 4 | 44.29 |
| 10/21/2026 16:32 | 5 | 44.29 |
| 10/21/2026 16:32 | 8 | 44.29 |
| 10/21/2026 16:32 | 56 | 44.29 |
| 10/21/2026 16:32 | 36 | 44.29 |
| 10/21/2026 16:32 | 2 | 44.28 |
| 10/21/2026 16:31 | 48 | 44.26 |
| 10/21/2026 16:31 | 60 | 44.265 |
| 10/21/2026 16:31 | 40 | 44.265 |
| 10/21/2026 16:31 | 2 | 44.28 |
| 10/21/2026 16:31 | 16 | 44.28 |
| 10/21/2026 16:31 | 2 | 44.28 |
| 10/21/2026 16:31 | 20 | 44.30 |
| 10/21/2026 16:31 | 18 | 44.30 |
| 10/21/2026 16:31 | 18 | 44.30 |
| 10/21/2026 16:31 | 100 | 44.30 |
| 10/21/2026 16:31 | 71 | 44.30 |
| 10/21/2026 16:31 | 29 | 44.30 |
| 10/21/2026 16:31 | 2 | 44.30 |
| 10/21/2026 16:31 | 100 | 44.29 |
| 10/21/2026 16:30 | 100 | 44.28 |
| 10/21/2026 16:29 | 5 | 44.31 |
| 10/21/2026 16:29 | 35 | 44.315 |
| 10/21/2026 16:29 | 36 | 44.315 |
| 10/21/2026 16:28 | 7 | 44.35 |
| 10/21/2026 16:27 | 7 | 44.34 |
| 10/21/2026 16:27 | 6 | 44.33 |
| 10/21/2026 16:27 | 3 | 44.33 |
| 10/21/2026 16:27 | 12 | 44.32 |
| 10/21/2026 16:27 | 100 | 44.32 |
| 10/21/2026 16:26 | 6 | 44.28 |
| 10/21/2026 16:26 | 64 | 44.28 |
| 10/21/2026 16:26 | 36 | 44.28 |
| 10/21/2026 16:26 | 36 | 44.28 |
| 10/21/2026 16:26 | 100 | 44.28 |
| 10/21/2026 16:26 | 1 | 44.29 |
| 10/21/2026 16:25 | 1 | 44.32 |
| 10/21/2026 16:25 | 60 | 44.32 |
| 10/21/2026 16:25 | 10 | 44.32 |
| 10/21/2026 16:24 | 26 | 44.33 |
| 10/21/2026 16:24 | 27 | 44.33 |
| 10/21/2026 16:24 | 27 | 44.345 |
| 10/21/2026 16:24 | 37 | 44.35 |
| 10/21/2026 16:24 | 100 | 44.38 |
| 10/21/2026 16:24 | 6 | 44.36 |
| 10/21/2026 16:23 | 100 | 44.37 |
| 10/21/2026 16:23 | 100 | 44.37 |
| 10/21/2026 16:23 | 26 | 44.37 |
| 10/21/2026 16:23 | 6 | 44.37 |
| 10/21/2026 16:23 | 26 | 44.37 |
| 10/21/2026 16:23 | 100 | 44.37 |
| 10/21/2026 16:23 | 6 | 44.37 |
| 10/21/2026 16:23 | 100 | 44.36 |
| 10/21/2026 16:23 | 100 | 44.34 |
| 10/21/2026 16:23 | 115 | 44.34 |
| 10/21/2026 16:23 | 85 | 44.33 |
| 10/21/2026 16:23 | 12 | 44.325 |
| 10/21/2026 16:23 | 22 | 44.34 |
| 10/21/2026 16:23 | 100 | 44.34 |
| 10/21/2026 16:23 | 1 | 44.35 |
| 10/21/2026 16:23 | 25 | 44.37 |
| 10/21/2026 16:23 | 51 | 44.39 |
| 10/21/2026 16:23 | 9 | 44.38 |
| 10/21/2026 16:23 | 21 | 44.38 |
| 10/21/2026 16:23 | 1 | 44.37 |
| 10/21/2026 16:23 | 63 | 44.365 |
| 10/21/2026 16:23 | 1 | 44.36 |
| 10/21/2026 16:23 | 29 | 44.35 |
| 10/21/2026 16:23 | 1 | 44.35 |
| 10/21/2026 16:23 | 6 | 44.34 |
| 10/21/2026 16:23 | 100 | 44.33 |
| 10/21/2026 16:23 | 48 | 44.32 |
| 10/21/2026 16:22 | 100 | 44.29 |
| 10/21/2026 16:22 | 100 | 44.29 |
| 10/21/2026 16:22 | 63 | 44.29 |
| 10/21/2026 16:22 | 100 | 44.29 |
| 10/21/2026 16:22 | 63 | 44.29 |
| 10/21/2026 16:22 | 6 | 44.29 |
| 10/21/2026 16:22 | 10 | 44.28 |
| 10/21/2026 16:22 | 7 | 44.28 |
| 10/21/2026 16:22 | 11 | 44.28 |
| 10/21/2026 16:22 | 4 | 44.28 |
| 10/21/2026 16:22 | 96 | 44.28 |
| 10/21/2026 16:22 | 37 | 44.255 |
| 10/21/2026 16:22 | 63 | 44.255 |
| 10/21/2026 16:22 | 100 | 44.255 |
| 10/21/2026 16:22 | 41 | 44.255 |
| 10/21/2026 16:22 | 7 | 44.27 |
| 10/21/2026 16:22 | 5 | 44.27 |
| 10/21/2026 16:21 | 6 | 44.25 |
| 10/21/2026 16:21 | 100 | 44.25 |
| 10/21/2026 16:21 | 1 | 44.23 |
| 10/21/2026 16:21 | 28 | 44.24 |
| 10/21/2026 16:21 | 100 | 44.25 |
| 10/21/2026 16:21 | 100 | 44.25 |
| 10/21/2026 16:21 | 10 | 44.24 |
| 10/21/2026 16:21 | 100 | 44.23 |
| 10/21/2026 16:21 | 100 | 44.23 |
| 10/21/2026 16:20 | 100 | 44.215 |
| 10/21/2026 16:20 | 1 | 44.21 |
| 10/21/2026 16:20 | 29 | 44.22 |
| 10/21/2026 16:20 | 20 | 44.22 |
| 10/21/2026 16:20 | 1 | 44.23 |
| 10/21/2026 16:20 | 63 | 44.235 |
| 10/21/2026 16:19 | 6 | 44.24 |
| 10/21/2026 16:19 | 49 | 44.24 |
| 10/21/2026 16:19 | 63 | 44.24 |
| 10/21/2026 16:19 | 12 | 44.23 |
| 10/21/2026 16:19 | 3 | 44.21 |
| 10/21/2026 16:19 | 23 | 44.20 |
| 10/21/2026 16:19 | 20 | 44.20 |
| 10/21/2026 16:19 | 3 | 44.20 |
| 10/21/2026 16:19 | 70 | 44.20 |
| 10/21/2026 16:19 | 30 | 44.20 |
| 10/21/2026 16:19 | 10 | 44.20 |
| 10/21/2026 16:19 | 10 | 44.20 |
| 10/21/2026 16:18 | 1 | 44.23 |
| 10/21/2026 16:17 | 6 | 44.235 |
| 10/21/2026 16:17 | 63 | 44.235 |
| 10/21/2026 16:16 | 6 | 44.21 |
| 10/21/2026 16:16 | 100 | 44.21 |
| 10/21/2026 16:16 | 8 | 44.20 |
| 10/21/2026 16:16 | 11 | 44.19 |
| 10/21/2026 16:16 | 100 | 44.18 |
| 10/21/2026 16:16 | 100 | 44.18 |
| 10/21/2026 16:16 | 100 | 44.18 |
| 10/21/2026 16:16 | 37 | 44.17 |
| 10/21/2026 16:16 | 63 | 44.17 |
| 10/21/2026 16:16 | 100 | 44.18 |
| 10/21/2026 16:16 | 100 | 44.18 |
| 10/21/2026 16:16 | 57 | 44.18 |
| 10/21/2026 16:16 | 1 | 44.18 |
| 10/21/2026 16:16 | 42 | 44.18 |
| 10/21/2026 16:16 | 100 | 44.17 |
| 10/21/2026 16:16 | 40 | 44.17 |
| 10/21/2026 16:15 | 16 | 44.16 |
| 10/21/2026 16:15 | 48 | 44.16 |
| 10/21/2026 16:15 | 100 | 44.18 |
| 10/21/2026 16:15 | 40 | 44.18 |
| 10/21/2026 16:15 | 100 | 44.18 |
| 10/21/2026 16:15 | 100 | 44.18 |
| 10/21/2026 16:15 | 100 | 44.18 |
| 10/21/2026 16:15 | 100 | 44.17 |
| 10/21/2026 16:15 | 5 | 44.17 |
| 10/21/2026 16:15 | 15 | 44.17 |
| 10/21/2026 16:15 | 1 | 44.19 |
| 10/21/2026 16:15 | 3 | 44.19 |
| 10/21/2026 16:15 | 1 | 44.195 |
| 10/21/2026 16:15 | 1 | 44.195 |
| 10/21/2026 16:15 | 44 | 44.195 |
| 10/21/2026 16:15 | 37 | 44.20 |
| 10/21/2026 16:14 | 42 | 44.255 |
| 10/21/2026 16:14 | 42 | 44.255 |
| 10/21/2026 16:14 | 1 | 44.28 |
| 10/21/2026 16:14 | 10 | 44.265 |
| 10/21/2026 16:14 | 3 | 44.265 |
| 10/21/2026 16:13 | 100 | 44.29 |
| 10/21/2026 16:13 | 28 | 44.29 |
| 10/21/2026 16:12 | 1 | 44.335 |
| 10/21/2026 16:12 | 100 | 44.35 |
| 10/21/2026 16:12 | 39 | 44.34 |
| 10/21/2026 16:12 | 61 | 44.33 |
| 10/21/2026 16:12 | 24 | 44.31 |
| 10/21/2026 16:12 | 40 | 44.31 |
| 10/21/2026 16:12 | 36 | 44.31 |
| 10/21/2026 16:12 | 64 | 44.31 |
| 10/21/2026 16:12 | 100 | 44.30 |
| 10/21/2026 16:12 | 1 | 44.30 |
| 10/21/2026 16:12 | 12 | 44.255 |
| 10/21/2026 16:12 | 17 | 44.255 |
| 10/21/2026 16:11 | 2 | 44.30 |
| 10/21/2026 16:11 | 37 | 44.29 |
| 10/21/2026 16:10 | 100 | 44.31 |
| 10/21/2026 16:10 | 4 | 44.31 |
| 10/21/2026 16:10 | 100 | 44.30 |
| 10/21/2026 16:10 | 100 | 44.29 |
| 10/21/2026 16:10 | 15 | 44.27 |
| 10/21/2026 16:10 | 1 | 44.27 |
| 10/21/2026 16:10 | 100 | 44.29 |
| 10/21/2026 16:10 | 100 | 44.29 |
| 10/21/2026 16:10 | 100 | 44.28 |
| 10/21/2026 16:10 | 100 | 44.26 |
| 10/21/2026 16:10 | 10 | 44.26 |
| 10/21/2026 16:10 | 12 | 44.26 |
| 10/21/2026 16:10 | 20 | 44.26 |
| 10/21/2026 16:10 | 100 | 44.26 |
| 10/21/2026 16:10 | 10 | 44.245 |
| 10/21/2026 16:10 | 100 | 44.23 |
| 10/21/2026 16:10 | 100 | 44.23 |
| 10/21/2026 16:10 | 100 | 44.22 |
| 10/21/2026 16:10 | 40 | 44.22 |
| 10/21/2026 16:09 | 10 | 44.185 |
| 10/21/2026 16:09 | 10 | 44.185 |
| 10/21/2026 16:09 | 6 | 44.185 |
| 10/21/2026 16:09 | 16 | 44.20 |
| 10/21/2026 16:09 | 100 | 44.225 |
| 10/21/2026 16:09 | 37 | 44.225 |
| 10/21/2026 16:09 | 63 | 44.225 |
| 10/21/2026 16:09 | 100 | 44.23 |
| 10/21/2026 16:09 | 48 | 44.21 |
| 10/21/2026 16:09 | 100 | 44.24 |
| 10/21/2026 16:09 | 17 | 44.23 |
| 10/21/2026 16:09 | 100 | 44.25 |
| 10/21/2026 16:08 | 100 | 44.25 |
| 10/21/2026 16:08 | 12 | 44.25 |
| 10/21/2026 16:08 | 1 | 44.27 |
| 10/21/2026 16:08 | 100 | 44.29 |
| 10/21/2026 16:08 | 100 | 44.29 |
| 10/21/2026 16:08 | 100 | 44.27 |
| 10/21/2026 16:08 | 100 | 44.27 |
| 10/21/2026 16:08 | 100 | 44.27 |
| 10/21/2026 16:07 | 100 | 44.25 |
| 10/21/2026 16:07 | 48 | 44.22 |
| 10/21/2026 16:07 | 14 | 44.26 |
| 10/21/2026 16:07 | 100 | 44.26 |
| 10/21/2026 16:06 | 100 | 44.30 |
| 10/21/2026 16:06 | 70 | 44.28 |
| 10/21/2026 16:06 | 20 | 44.27 |
| 10/21/2026 16:06 | 10 | 44.26 |
| 10/21/2026 16:06 | 48 | 44.25 |
| 10/21/2026 16:06 | 10 | 44.25 |
| 10/21/2026 16:06 | 40 | 44.22 |
| 10/21/2026 16:06 | 23 | 44.23 |
| 10/21/2026 16:06 | 63 | 44.28 |
| 10/21/2026 16:06 | 63 | 44.28 |
| 10/21/2026 16:06 | 50 | 44.28 |
| 10/21/2026 16:06 | 13 | 44.28 |
| 10/21/2026 16:06 | 100 | 44.27 |
| 10/21/2026 16:06 | 100 | 44.25 |
| 10/21/2026 16:06 | 85 | 44.25 |
| 10/21/2026 16:06 | 93 | 44.25 |
| 10/21/2026 16:06 | 85 | 44.24 |
| 10/21/2026 16:06 | 100 | 44.25 |
| 10/21/2026 16:06 | 85 | 44.24 |
| 10/21/2026 16:06 | 200 | 44.24 |
| 10/21/2026 16:06 | 33 | 44.24 |
| 10/21/2026 16:06 | 10 | 44.24 |
| 10/21/2026 16:06 | 17 | 44.24 |
| 10/21/2026 16:05 | 84 | 44.28 |
| 10/21/2026 16:05 | 16 | 44.28 |
| 10/21/2026 16:05 | 97 | 44.29 |
| 10/21/2026 16:05 | 14 | 44.28 |
| 10/21/2026 16:05 | 86 | 44.28 |
| 10/21/2026 16:05 | 40 | 44.28 |
| 10/21/2026 16:05 | 100 | 44.28 |
| 10/21/2026 16:05 | 3 | 44.27 |
| 10/21/2026 16:05 | 76 | 44.26 |
| 10/21/2026 16:05 | 24 | 44.26 |
| 10/21/2026 16:05 | 11 | 44.26 |
| 10/21/2026 16:05 | 24 | 44.26 |
| 10/21/2026 16:05 | 34 | 44.27 |
| 10/21/2026 16:05 | 35 | 44.27 |
| 10/21/2026 16:04 | 11 | 44.335 |
| 10/21/2026 16:04 | 36 | 44.335 |
| 10/21/2026 16:04 | 100 | 44.41 |
| 10/21/2026 16:04 | 100 | 44.41 |
| 10/21/2026 16:04 | 6 | 44.40 |
| 10/21/2026 16:04 | 4 | 44.40 |
| 10/21/2026 16:04 | 13 | 44.40 |
| 10/21/2026 16:04 | 100 | 44.40 |
| 10/21/2026 16:03 | 100 | 44.39 |
| 10/21/2026 16:03 | 70 | 44.40 |
| 10/21/2026 16:02 | 10 | 44.315 |
| 10/21/2026 16:02 | 3 | 44.315 |
| 10/21/2026 16:02 | 100 | 44.34 |
| 10/21/2026 16:02 | 29 | 44.335 |
| 10/21/2026 16:02 | 3 | 44.335 |
| 10/21/2026 16:01 | 10 | 44.35 |
| 10/21/2026 16:01 | 3 | 44.325 |
| 10/21/2026 16:01 | 37 | 44.37 |
| 10/21/2026 16:01 | 63 | 44.37 |
| 10/21/2026 16:01 | 100 | 44.41 |
| 10/21/2026 16:01 | 20 | 44.40 |
| 10/21/2026 16:01 | 3 | 44.40 |
| 10/21/2026 16:01 | 100 | 44.40 |
| 10/21/2026 16:01 | 87 | 44.39 |
| 10/21/2026 16:01 | 10 | 44.38 |
| 10/21/2026 16:01 | 100 | 44.34 |
| 10/21/2026 16:01 | 100 | 44.31 |
| 10/21/2026 16:00 | 32 | 44.29 |
| 10/21/2026 16:00 | 32 | 44.29 |
| 10/21/2026 16:00 | 10 | 44.30 |
| 10/21/2026 16:00 | 50 | 44.355 |
| 10/21/2026 16:00 | 50 | 44.355 |
| 10/21/2026 16:00 | 39 | 44.39 |
| 10/21/2026 16:00 | 100 | 44.37 |
| 10/21/2026 16:00 | 7 | 44.38 |
| 10/21/2026 16:00 | 100 | 44.38 |
| 10/21/2026 16:00 | 11 | 44.37 |
| 10/21/2026 16:00 | 44 | 44.37 |
| 10/21/2026 16:00 | 148 | 44.37 |
| 10/21/2026 16:00 | 100 | 44.36 |
| 10/21/2026 16:00 | 78 | 44.36 |
| 10/21/2026 16:00 | 4 | 44.36 |
| 10/21/2026 16:00 | 1 | 44.36 |
| 10/21/2026 16:00 | 100 | 44.36 |
| 10/21/2026 15:59 | 126 | 44.33 |
| 10/21/2026 15:59 | 6 | 44.33 |
| 10/21/2026 15:59 | 63 | 44.33 |
| 10/21/2026 15:59 | 63 | 44.33 |
| 10/21/2026 15:59 | 63 | 44.33 |
| 10/21/2026 15:59 | 26 | 44.33 |
| 10/21/2026 15:59 | 37 | 44.33 |
| 10/21/2026 15:59 | 63 | 44.33 |
| 10/21/2026 15:59 | 33 | 44.36 |
| 10/21/2026 15:59 | 397 | 44.36 |
| 10/21/2026 15:59 | 3 | 44.36 |
| 10/21/2026 15:59 | 11 | 44.35 |
| 10/21/2026 15:59 | 53 | 44.35 |
| 10/21/2026 15:59 | 100 | 44.35 |
| 10/21/2026 15:59 | 11 | 44.35 |
| 10/21/2026 15:59 | 89 | 44.35 |
| 10/21/2026 15:59 | 11 | 44.34 |
| 10/21/2026 15:59 | 6 | 44.35 |
| 10/21/2026 15:57 | 67 | 44.40 |
| 10/21/2026 15:57 | 66 | 44.39 |
| 10/21/2026 15:57 | 34 | 44.39 |
| 10/21/2026 15:57 | 100 | 44.39 |
| 10/21/2026 15:57 | 63 | 44.41 |
| 10/21/2026 15:57 | 88 | 44.52 |
| 10/21/2026 15:56 | 40 | 44.49 |
| 10/21/2026 15:56 | 62 | 44.43 |
| 10/21/2026 15:56 | 1 | 44.43 |
| 10/21/2026 15:56 | 36 | 44.44 |
| 10/21/2026 15:56 | 1 | 44.44 |
| 10/21/2026 15:56 | 1 | 44.44 |
| 10/21/2026 15:56 | 10 | 44.46 |
| 10/21/2026 15:56 | 10 | 44.46 |
| 10/21/2026 15:56 | 100 | 44.53 |
| 10/21/2026 15:56 | 84 | 44.53 |
| 10/21/2026 15:56 | 16 | 44.53 |
| 10/21/2026 15:56 | 96 | 44.53 |
| 10/21/2026 15:56 | 4 | 44.53 |
| 10/21/2026 15:56 | 100 | 44.53 |
| 10/21/2026 15:56 | 81 | 44.58 |
| 10/21/2026 15:56 | 7 | 44.57 |
| 10/21/2026 15:56 | 9 | 44.55 |
| 10/21/2026 15:55 | 100 | 44.50 |
| 10/21/2026 15:55 | 100 | 44.50 |
| 10/21/2026 15:55 | 100 | 44.50 |
| 10/21/2026 15:55 | 100 | 44.49 |
| 10/21/2026 15:55 | 100 | 44.49 |
| 10/21/2026 15:55 | 100 | 44.51 |
| 10/21/2026 15:55 | 100 | 44.50 |
| 10/21/2026 15:55 | 97 | 44.50 |
| 10/21/2026 15:55 | 100 | 44.49 |
| 10/21/2026 15:55 | 33 | 44.49 |
| 10/21/2026 15:55 | 100 | 44.49 |
| 10/21/2026 15:55 | 63 | 44.465 |
| 10/21/2026 15:54 | 53 | 44.62 |
| 10/21/2026 15:53 | 2 | 44.56 |
| 10/21/2026 15:49 | 100 | 44.60 |
| 10/21/2026 15:49 | 1 | 44.59 |
| 10/21/2026 15:49 | 78 | 44.67 |
| 10/21/2026 15:49 | 4 | 44.67 |
| 10/21/2026 15:48 | 82 | 44.66 |
| 10/21/2026 15:48 | 100 | 44.555 |
| 10/21/2026 15:47 | 80 | 44.68 |
| 10/21/2026 15:47 | 2 | 44.67 |
| 10/21/2026 15:47 | 82 | 44.67 |
| 10/21/2026 15:46 | 74 | 44.67 |
| 10/21/2026 15:46 | 8 | 44.67 |
| 10/21/2026 15:46 | 1 | 44.52 |
| 10/21/2026 15:46 | 74 | 44.73 |
| 10/21/2026 15:46 | 6 | 44.67 |
| 10/21/2026 15:45 | 73 | 44.67 |
| 10/21/2026 15:45 | 7 | 44.67 |
| 10/21/2026 15:45 | 1 | 44.505 |
| 10/21/2026 15:45 | 97 | 44.505 |
| 10/21/2026 15:44 | 79 | 44.65 |
| 10/21/2026 15:44 | 80 | 44.64 |
| 10/21/2026 15:43 | 6 | 44.51 |
| 10/21/2026 15:43 | 2 | 44.51 |
| 10/21/2026 15:42 | 110 | 44.67 |
| 10/21/2026 15:42 | 4 | 44.60 |
| 10/21/2026 15:40 | 5 | 44.43 |
| 10/21/2026 15:39 | 6 | 44.29 |
| 10/21/2026 15:39 | 1 | 44.42 |
| 10/21/2026 15:39 | 37 | 44.39 |
| 10/21/2026 15:39 | 63 | 44.39 |
| 10/21/2026 15:39 | 63 | 44.39 |
| 10/21/2026 15:39 | 37 | 44.39 |
| 10/21/2026 15:39 | 63 | 44.39 |
| 10/21/2026 15:38 | 5 | 44.39 |
| 10/21/2026 15:38 | 49 | 44.39 |
| 10/21/2026 15:38 | 51 | 44.39 |
| 10/21/2026 15:38 | 10 | 44.33 |
| 10/21/2026 15:38 | 98 | 44.38 |
| 10/21/2026 15:38 | 2 | 44.38 |
| 10/21/2026 15:38 | 100 | 44.35 |
| 10/21/2026 15:38 | 98 | 44.38 |
| 10/21/2026 15:38 | 2 | 44.38 |
| 10/21/2026 15:37 | 100 | 44.31 |
| 10/21/2026 15:36 | 1 | 44.25 |
| 10/21/2026 15:36 | 1 | 44.24 |
| 10/21/2026 15:36 | 1 | 44.24 |
| 10/21/2026 15:36 | 1 | 44.24 |
| 10/21/2026 15:36 | 6 | 44.22 |
| 10/21/2026 15:36 | 200 | 44.23 |
| 10/21/2026 15:36 | 100 | 44.21 |
| 10/21/2026 15:36 | 100 | 44.20 |
| 10/21/2026 15:36 | 100 | 44.20 |
| 10/21/2026 15:36 | 63 | 44.20 |
| 10/21/2026 15:36 | 35 | 44.20 |
| 10/21/2026 15:36 | 2 | 44.20 |
| 10/21/2026 15:36 | 100 | 44.17 |
| 10/21/2026 15:36 | 5 | 44.19 |
| 10/21/2026 15:36 | 100 | 44.17 |
| 10/21/2026 15:36 | 20 | 44.17 |
| 10/21/2026 15:35 | 9 | 44.16 |
| 10/21/2026 15:35 | 1 | 44.16 |
| 10/21/2026 15:35 | 99 | 44.17 |
| 10/21/2026 15:35 | 17 | 44.225 |
| 10/21/2026 15:33 | 90 | 44.34 |
| 10/21/2026 15:32 | 31 | 44.34 |
| 10/21/2026 15:32 | 44 | 44.34 |
| 10/21/2026 15:32 | 100 | 44.34 |
| 10/21/2026 15:32 | 88 | 44.34 |
| 10/21/2026 15:32 | 166 | 44.18 |
| 10/21/2026 15:32 | 100 | 44.20 |
| 10/21/2026 15:32 | 240 | 44.21 |
| 10/21/2026 15:32 | 100 | 44.24 |
| 10/21/2026 15:31 | 1 | 44.27 |
| 10/21/2026 15:31 | 100 | 44.435 |
| 10/21/2026 15:31 | 200 | 44.565 |
| 10/21/2026 15:31 | 5 | 44.49 |
| 10/21/2026 15:31 | 1 | 44.49 |
| 10/21/2026 15:31 | 5 | 44.49 |
| 10/21/2026 15:31 | 1 | 44.58 |
| 10/21/2026 15:31 | 8 | 44.63 |
| 10/21/2026 15:30 | 16 | 44.68 |
| 10/21/2026 15:30 | 6 | 44.68 |
| 10/21/2026 15:30 | 12 | 44.67 |
| 10/21/2026 15:30 | 22 | 44.67 |
| 10/21/2026 15:30 | 22 | 44.67 |
| 10/21/2026 15:30 | 22 | 44.67 |
| 10/21/2026 15:30 | 22 | 44.67 |
| 10/21/2026 15:30 | 300 | 44.66 |
| 10/21/2026 15:30 | 10 | 44.68 |
| 10/21/2026 15:30 | 70 | 44.72 |
| 10/21/2026 15:30 | 8 | 44.72 |
| 10/21/2026 15:30 | 100 | 44.755 |
| 10/21/2026 15:30 | 100 | 44.755 |
| 10/21/2026 15:30 | 63 | 44.78 |
| 10/21/2026 15:30 | 10 | 44.50 |
| 10/21/2026 15:30 | 200 | 44.50 |
| 10/21/2026 15:30 | 1 | 44.50 |
| 10/21/2026 15:30 | 11 | 44.88 |
| 10/21/2026 15:30 | 100 | 44.88 |
| 10/21/2026 15:30 | 4673 | 44.60 |
| 10/21/2026 15:30 | 5 | 44.65 |