TPG Rg-A
TPG
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:06:40
Geld
22.10.2024 - 15:06:42
Geld
Volumen 		Brief
22.10.2024 - 15:06:42
Brief
Volumen
67.45
+0.77 ( +1.15% )
67.41
200
67.46
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:06 21 67.42
10/22/2024 15:06 360 67.42
10/22/2024 15:06 20 67.42
10/22/2024 15:06 49 67.42
10/22/2024 15:06 10 67.42
10/22/2024 15:06 20 67.42
10/22/2024 15:06 9 67.42
10/22/2024 15:06 70 67.42
10/22/2024 15:06 10 67.42
10/22/2024 15:06 20 67.42
10/22/2024 15:06 1 67.417
10/22/2024 15:06 17 67.4185
10/22/2024 15:06 27 67.4115
10/22/2024 15:06 3 67.44
10/22/2024 15:06 93 67.42
10/22/2024 15:06 6 67.44
10/22/2024 15:06 4 67.44
10/22/2024 15:06 7 67.42
10/22/2024 15:06 17 67.42
10/22/2024 15:06 10 67.42
10/22/2024 15:06 30 67.42
10/22/2024 15:06 20 67.42
10/22/2024 15:06 10 67.42
10/22/2024 15:06 10 67.42
10/22/2024 15:06 1 67.419869
10/22/2024 15:06 14 67.42
10/22/2024 15:06 10 67.42
10/22/2024 15:06 30 67.42
10/22/2024 15:06 10 67.42
10/22/2024 15:06 3 67.42
10/22/2024 15:06 33 67.42
10/22/2024 15:05 100 67.4509
10/22/2024 15:05 17 67.42
10/22/2024 15:05 10 67.42
10/22/2024 15:05 3 67.42
10/22/2024 15:05 50 67.42
10/22/2024 15:05 20 67.42
10/22/2024 15:05 100 67.42
10/22/2024 15:05 11 67.4114
10/22/2024 15:05 100 67.4514
10/22/2024 15:05 28 67.42
10/22/2024 15:05 1 67.4515
10/22/2024 15:05 42 67.42
10/22/2024 15:05 3 67.42
10/22/2024 15:05 4 67.42
10/22/2024 15:05 11 67.41
10/22/2024 15:05 6 67.44
10/22/2024 15:05 34 67.4142
10/22/2024 15:05 65 67.42
10/22/2024 15:05 5 67.415
10/22/2024 15:05 60 67.415
10/22/2024 15:05 20 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 5 67.415
10/22/2024 15:05 8 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 1 67.415
10/22/2024 15:05 47 67.415
10/22/2024 15:05 12 67.415
10/22/2024 15:05 27 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 2 67.41
10/22/2024 15:04 100 67.41
10/22/2024 15:04 100 67.41
10/22/2024 15:04 1 67.4415
10/22/2024 15:04 1 67.41
10/22/2024 15:04 47 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 20 67.41
10/22/2024 15:04 1 67.41
10/22/2024 15:04 40 67.42
10/22/2024 15:04 40 67.42
10/22/2024 15:04 50 67.42
10/22/2024 15:04 3 67.42
10/22/2024 15:04 6 67.42
10/22/2024 15:04 30 67.42
10/22/2024 15:04 9 67.425
10/22/2024 15:04 200 67.4275
10/22/2024 15:04 1 67.41
10/22/2024 15:04 29 67.4232
10/22/2024 15:04 200 67.425
10/22/2024 15:04 200 67.45
10/22/2024 15:04 1 67.42
10/22/2024 15:04 1 67.42
10/22/2024 15:04 21 67.42
10/22/2024 15:04 50 67.43
10/22/2024 15:04 30 67.44
10/22/2024 15:04 6 67.43
10/22/2024 15:04 4 67.43
10/22/2024 15:04 10 67.43
10/22/2024 15:04 10 67.43
10/22/2024 15:04 11 67.44
10/22/2024 15:04 1 67.42
10/22/2024 15:04 36 67.42
10/22/2024 15:04 10 67.42
10/22/2024 15:04 1 67.42
10/22/2024 15:04 10 67.44
10/22/2024 15:04 1 67.43
10/22/2024 15:04 1 67.43
10/22/2024 15:04 2 67.43
10/22/2024 15:04 90 67.44
10/22/2024 15:04 98 67.43
10/22/2024 15:04 1 67.43
10/22/2024 15:04 1 67.43
10/22/2024 15:04 10 67.44
10/22/2024 15:04 16 67.44
10/22/2024 15:04 110 67.44
10/22/2024 15:04 90 67.44
10/22/2024 15:04 10 67.44
10/22/2024 15:04 100 67.44
10/22/2024 15:04 100 67.44
10/22/2024 15:04 11 67.45
10/22/2024 15:04 100 67.44
10/22/2024 15:04 20 67.44
10/22/2024 15:04 20 67.44
10/22/2024 15:04 21 67.44
10/22/2024 15:04 20 67.44
10/22/2024 15:04 10 67.44
10/22/2024 15:04 1 67.44
10/22/2024 15:04 7 67.44
10/22/2024 15:04 8 67.44
10/22/2024 15:04 20 67.44
10/22/2024 15:04 20 67.44
10/22/2024 15:04 20 67.44
10/22/2024 15:04 10 67.44
10/22/2024 15:04 10 67.44
10/22/2024 15:04 9 67.44
10/22/2024 15:04 20 67.455
10/22/2024 15:04 5 67.44
10/22/2024 15:04 10 67.455
10/22/2024 15:04 30 67.455
10/22/2024 15:04 10 67.455
10/22/2024 15:04 60 67.455
10/22/2024 15:04 40 67.455
10/22/2024 15:04 221 67.44
10/22/2024 15:04 3 67.44
10/22/2024 15:04 3 67.44
10/22/2024 15:04 20 67.455
10/22/2024 15:04 10 67.455
10/22/2024 15:04 20 67.455
10/22/2024 15:04 53 67.44
10/22/2024 15:04 36 67.44
10/22/2024 15:04 64 67.44
10/22/2024 15:04 36 67.44
10/22/2024 15:04 2 67.44
10/22/2024 15:04 20 67.44
10/22/2024 15:04 31 67.44
10/22/2024 15:04 75 67.44
10/22/2024 15:04 200 67.44
10/22/2024 15:04 40 67.455
10/22/2024 15:04 13 67.455
10/22/2024 15:04 5 67.455
10/22/2024 15:04 400 67.45
10/22/2024 15:04 200 67.45
10/22/2024 15:04 10 67.455
10/22/2024 15:04 10 67.455
10/22/2024 15:04 30 67.455
10/22/2024 15:04 10 67.455
10/22/2024 15:04 30 67.455
10/22/2024 15:04 10 67.455
10/22/2024 15:04 100 67.455
10/22/2024 15:04 100 67.455
10/22/2024 15:04 4 67.455
10/22/2024 15:04 20 67.455
10/22/2024 15:04 5 67.455
10/22/2024 15:03 5 67.455
10/22/2024 15:03 5 67.455
10/22/2024 15:03 5 67.455
10/22/2024 15:03 14 67.455
10/22/2024 15:03 50 67.45
10/22/2024 15:03 100 67.45
10/22/2024 15:03 7 67.455
10/22/2024 15:03 2 67.47
10/22/2024 15:03 33 67.46
10/22/2024 15:03 5 67.46
10/22/2024 15:03 25 67.46
10/22/2024 15:03 1 67.46
10/22/2024 15:03 24 67.46
10/22/2024 15:03 1 67.46
10/22/2024 15:03 105 67.45
10/22/2024 15:03 4 67.4583
10/22/2024 15:03 1 67.453788
10/22/2024 15:03 10 67.455
10/22/2024 15:03 30 67.455
10/22/2024 15:03 30 67.455
10/22/2024 15:03 30 67.455
10/22/2024 15:03 76 67.46
10/22/2024 15:03 7 67.46
10/22/2024 15:03 17 67.46
10/22/2024 15:02 57 67.46
10/22/2024 15:02 4 67.46
10/22/2024 15:02 39 67.46
10/22/2024 15:02 100 67.46
10/22/2024 15:02 1 67.46
10/22/2024 15:02 14 67.46
10/22/2024 15:02 43 67.46
10/22/2024 15:02 57 67.46
10/22/2024 15:02 1 67.46
10/22/2024 15:02 8 67.46
10/22/2024 15:02 100 67.46
10/22/2024 15:02 44 67.46
10/22/2024 15:02 100 67.46
10/22/2024 15:02 1 67.46
10/22/2024 15:02 100 67.46
10/22/2024 15:02 7 67.46
10/22/2024 15:02 19 67.4563
10/22/2024 15:02 100 67.4582
10/22/2024 15:02 1 67.45
10/22/2024 15:02 100 67.4563
10/22/2024 15:02 1 67.46
10/22/2024 15:02 100 67.45
10/22/2024 15:02 26 67.45
10/22/2024 15:02 103 67.45
10/22/2024 15:02 25 67.45
10/22/2024 15:02 100 67.45
10/22/2024 15:02 20 67.45
10/22/2024 15:02 2 67.45
10/22/2024 15:02 100 67.45
10/22/2024 15:02 3 67.45
10/22/2024 15:02 1 67.45
10/22/2024 15:02 1 67.45
10/22/2024 15:02 107 67.45
10/22/2024 15:02 1 67.45
10/22/2024 15:02 34 67.44
10/22/2024 15:02 11 67.45
10/22/2024 15:02 14 67.45
10/22/2024 15:02 12 67.45
10/22/2024 15:02 12 67.45
10/22/2024 15:02 47 67.44
10/22/2024 15:02 8 67.44
10/22/2024 15:02 40 67.44
10/22/2024 15:02 8 67.44
10/22/2024 15:02 50 67.44
10/22/2024 15:02 1 67.4571
10/22/2024 15:01 1 67.4588
10/22/2024 15:01 1 67.44
10/22/2024 15:01 100 67.4566
10/22/2024 15:01 6 67.44