Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:06:15
|
Geld
28.08.2026 -
20:06:16
|
Geld Volumen |
Brief
28.08.2026 -
20:06:16
|
Brief Volumen |
|---|---|---|---|---|
|
54.05
+0.11
(
+0.20% )
|
54.02
|
100 |
54.07
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:06 | 101 | 54.05 |
| 08/28/2026 20:06 | 99 | 54.05 |
| 08/28/2026 20:06 | 1 | 54.04 |
| 08/28/2026 20:06 | 10 | 54.03 |
| 08/28/2026 20:06 | 7 | 54.03 |
| 08/28/2026 20:06 | 93 | 54.03 |
| 08/28/2026 20:06 | 6 | 54.01 |
| 08/28/2026 20:06 | 200 | 54.01 |
| 08/28/2026 20:06 | 1 | 54.00 |
| 08/28/2026 20:06 | 100 | 54.00 |
| 08/28/2026 20:06 | 1 | 54.00 |
| 08/28/2026 20:06 | 100 | 54.00 |
| 08/28/2026 20:06 | 100 | 54.00 |
| 08/28/2026 20:06 | 10 | 54.00 |
| 08/28/2026 20:06 | 100 | 54.00 |
| 08/28/2026 20:05 | 72 | 53.99 |
| 08/28/2026 20:05 | 100 | 54.00 |
| 08/28/2026 20:05 | 61 | 53.98 |
| 08/28/2026 20:05 | 16 | 53.98 |
| 08/28/2026 20:05 | 100 | 53.99 |
| 08/28/2026 20:05 | 140 | 53.99 |
| 08/28/2026 20:05 | 5 | 53.99 |
| 08/28/2026 20:03 | 1 | 54.00 |
| 08/28/2026 20:03 | 20 | 54.00 |
| 08/28/2026 20:03 | 340 | 54.00 |
| 08/28/2026 20:03 | 60 | 54.00 |
| 08/28/2026 20:03 | 2 | 54.00 |
| 08/28/2026 20:03 | 8 | 54.00 |
| 08/28/2026 20:02 | 6 | 53.95 |
| 08/28/2026 20:00 | 44 | 54.00 |
| 08/28/2026 20:00 | 100 | 54.00 |
| 08/28/2026 20:00 | 100 | 54.00 |
| 08/28/2026 20:00 | 100 | 54.00 |
| 08/28/2026 20:00 | 11 | 54.03 |
| 08/28/2026 20:00 | 89 | 54.03 |
| 08/28/2026 20:00 | 5 | 54.03 |
| 08/28/2026 20:00 | 41 | 54.03 |
| 08/28/2026 20:00 | 100 | 54.09 |
| 08/28/2026 20:00 | 200 | 54.10 |
| 08/28/2026 20:00 | 100 | 54.10 |
| 08/28/2026 20:00 | 200 | 54.09 |
| 08/28/2026 20:00 | 6 | 54.09 |
| 08/28/2026 20:00 | 100 | 54.08 |
| 08/28/2026 20:00 | 18 | 54.08 |
| 08/28/2026 20:00 | 182 | 54.08 |
| 08/28/2026 20:00 | 18 | 54.08 |
| 08/28/2026 20:00 | 40 | 54.08 |
| 08/28/2026 20:00 | 41 | 54.06 |
| 08/28/2026 20:00 | 10 | 54.06 |
| 08/28/2026 20:00 | 11 | 54.05 |
| 08/28/2026 20:00 | 9 | 54.05 |
| 08/28/2026 20:00 | 91 | 54.05 |
| 08/28/2026 20:00 | 109 | 54.05 |
| 08/28/2026 20:00 | 39 | 54.04 |
| 08/28/2026 20:00 | 51 | 54.04 |
| 08/28/2026 20:00 | 100 | 54.04 |
| 08/28/2026 20:00 | 200 | 54.03 |
| 08/28/2026 20:00 | 100 | 54.03 |
| 08/28/2026 20:00 | 100 | 54.02 |
| 08/28/2026 20:00 | 100 | 54.02 |
| 08/28/2026 20:00 | 41 | 54.02 |
| 08/28/2026 20:00 | 2 | 54.01 |
| 08/28/2026 19:59 | 100 | 54.03 |
| 08/28/2026 19:59 | 6 | 54.03 |
| 08/28/2026 19:59 | 10 | 54.03 |
| 08/28/2026 19:59 | 40 | 54.03 |
| 08/28/2026 19:59 | 1 | 54.03 |
| 08/28/2026 19:59 | 1 | 54.02 |
| 08/28/2026 19:59 | 40 | 54.02 |
| 08/28/2026 19:59 | 1 | 54.02 |
| 08/28/2026 19:59 | 1 | 54.01 |
| 08/28/2026 19:59 | 200 | 53.99 |
| 08/28/2026 19:59 | 100 | 53.98 |
| 08/28/2026 19:59 | 100 | 53.97 |
| 08/28/2026 19:59 | 100 | 53.97 |
| 08/28/2026 19:59 | 12 | 53.97 |
| 08/28/2026 19:59 | 38 | 53.97 |
| 08/28/2026 19:59 | 6 | 53.97 |
| 08/28/2026 19:59 | 80 | 53.96 |
| 08/28/2026 19:59 | 100 | 53.96 |
| 08/28/2026 19:59 | 100 | 53.96 |
| 08/28/2026 19:59 | 100 | 53.96 |
| 08/28/2026 19:59 | 100 | 53.95 |
| 08/28/2026 19:59 | 33 | 53.95 |
| 08/28/2026 19:59 | 70 | 53.95 |
| 08/28/2026 19:59 | 30 | 53.95 |
| 08/28/2026 19:59 | 11 | 53.94 |
| 08/28/2026 19:59 | 100 | 53.94 |
| 08/28/2026 19:59 | 20 | 53.94 |
| 08/28/2026 19:59 | 20 | 53.94 |
| 08/28/2026 19:59 | 10 | 53.93 |
| 08/28/2026 19:59 | 100 | 53.93 |
| 08/28/2026 19:59 | 200 | 53.93 |
| 08/28/2026 19:59 | 7 | 53.92 |
| 08/28/2026 19:59 | 10 | 53.91 |
| 08/28/2026 19:59 | 3 | 53.91 |
| 08/28/2026 19:59 | 1 | 53.91 |
| 08/28/2026 19:59 | 1 | 53.91 |
| 08/28/2026 19:59 | 1 | 53.91 |
| 08/28/2026 19:59 | 100 | 53.91 |
| 08/28/2026 19:59 | 1 | 53.91 |
| 08/28/2026 19:59 | 1 | 53.91 |
| 08/28/2026 19:59 | 1 | 53.91 |
| 08/28/2026 19:59 | 100 | 53.91 |
| 08/28/2026 19:59 | 7 | 53.91 |
| 08/28/2026 19:59 | 7 | 53.91 |
| 08/28/2026 19:59 | 100 | 53.91 |
| 08/28/2026 19:59 | 65 | 53.91 |
| 08/28/2026 19:59 | 1 | 53.90 |
| 08/28/2026 19:58 | 2 | 53.90 |
| 08/28/2026 19:58 | 1 | 53.90 |
| 08/28/2026 19:58 | 2 | 53.90 |
| 08/28/2026 19:58 | 1 | 53.90 |
| 08/28/2026 19:58 | 5 | 53.895 |
| 08/28/2026 19:58 | 99 | 53.895 |
| 08/28/2026 19:58 | 2 | 53.895 |
| 08/28/2026 19:58 | 6 | 53.895 |
| 08/28/2026 19:58 | 6 | 53.895 |
| 08/28/2026 19:58 | 8 | 53.895 |
| 08/28/2026 19:58 | 1 | 53.895 |
| 08/28/2026 19:58 | 58 | 53.90 |
| 08/28/2026 19:58 | 10 | 53.90 |
| 08/28/2026 19:58 | 32 | 53.90 |
| 08/28/2026 19:57 | 70 | 53.92 |
| 08/28/2026 19:57 | 100 | 53.92 |
| 08/28/2026 19:57 | 100 | 53.92 |
| 08/28/2026 19:57 | 43 | 53.92 |
| 08/28/2026 19:57 | 20 | 53.92 |
| 08/28/2026 19:57 | 76 | 53.92 |
| 08/28/2026 19:57 | 1 | 53.92 |
| 08/28/2026 19:57 | 16 | 53.93 |
| 08/28/2026 19:56 | 70 | 53.91 |
| 08/28/2026 19:55 | 65 | 53.91 |
| 08/28/2026 19:54 | 100 | 53.91 |
| 08/28/2026 19:54 | 40 | 53.91 |
| 08/28/2026 19:54 | 70 | 53.91 |
| 08/28/2026 19:54 | 100 | 53.91 |
| 08/28/2026 19:54 | 100 | 53.92 |
| 08/28/2026 19:54 | 100 | 53.92 |
| 08/28/2026 19:54 | 100 | 53.93 |
| 08/28/2026 19:54 | 100 | 53.93 |
| 08/28/2026 19:54 | 200 | 53.93 |
| 08/28/2026 19:54 | 200 | 53.93 |
| 08/28/2026 19:54 | 29 | 53.93 |
| 08/28/2026 19:54 | 10 | 53.93 |
| 08/28/2026 19:54 | 10 | 53.93 |
| 08/28/2026 19:54 | 170 | 53.92 |
| 08/28/2026 19:54 | 1 | 53.92 |
| 08/28/2026 19:53 | 62 | 53.93 |
| 08/28/2026 19:53 | 4 | 53.92 |
| 08/28/2026 19:53 | 2 | 53.92 |
| 08/28/2026 19:53 | 10 | 53.92 |
| 08/28/2026 19:53 | 7 | 53.92 |
| 08/28/2026 19:53 | 100 | 53.91 |
| 08/28/2026 19:53 | 100 | 53.91 |
| 08/28/2026 19:53 | 100 | 53.91 |
| 08/28/2026 19:53 | 1 | 53.91 |
| 08/28/2026 19:53 | 100 | 53.91 |
| 08/28/2026 19:53 | 71 | 53.90 |
| 08/28/2026 19:52 | 100 | 53.90 |
| 08/28/2026 19:52 | 4 | 53.90 |
| 08/28/2026 19:52 | 4 | 53.90 |
| 08/28/2026 19:52 | 7 | 53.90 |
| 08/28/2026 19:52 | 1 | 53.90 |
| 08/28/2026 19:52 | 32 | 53.90 |
| 08/28/2026 19:52 | 68 | 53.90 |
| 08/28/2026 19:52 | 1 | 53.90 |
| 08/28/2026 19:52 | 99 | 53.90 |
| 08/28/2026 19:52 | 70 | 53.90 |
| 08/28/2026 19:52 | 2 | 53.90 |
| 08/28/2026 19:52 | 68 | 53.90 |
| 08/28/2026 19:52 | 100 | 53.90 |
| 08/28/2026 19:52 | 62 | 53.91 |
| 08/28/2026 19:52 | 138 | 53.91 |
| 08/28/2026 19:52 | 242 | 53.91 |
| 08/28/2026 19:52 | 120 | 53.91 |
| 08/28/2026 19:52 | 100 | 53.91 |
| 08/28/2026 19:52 | 100 | 53.91 |
| 08/28/2026 19:51 | 100 | 53.90 |
| 08/28/2026 19:51 | 86 | 53.90 |
| 08/28/2026 19:51 | 70 | 53.90 |
| 08/28/2026 19:51 | 3 | 53.91 |
| 08/28/2026 19:50 | 100 | 53.92 |
| 08/28/2026 19:50 | 100 | 53.92 |
| 08/28/2026 19:50 | 69 | 53.92 |
| 08/28/2026 19:50 | 31 | 53.92 |
| 08/28/2026 19:50 | 4 | 53.92 |
| 08/28/2026 19:50 | 100 | 53.92 |
| 08/28/2026 19:50 | 4 | 53.92 |
| 08/28/2026 19:50 | 100 | 53.92 |
| 08/28/2026 19:50 | 100 | 53.92 |
| 08/28/2026 19:50 | 100 | 53.92 |
| 08/28/2026 19:50 | 50 | 53.92 |
| 08/28/2026 19:50 | 50 | 53.92 |
| 08/28/2026 19:50 | 100 | 53.92 |
| 08/28/2026 19:50 | 100 | 53.94 |
| 08/28/2026 19:50 | 50 | 53.93 |
| 08/28/2026 19:50 | 50 | 53.93 |
| 08/28/2026 19:50 | 200 | 53.94 |
| 08/28/2026 19:50 | 100 | 53.94 |
| 08/28/2026 19:50 | 100 | 53.94 |
| 08/28/2026 19:50 | 100 | 53.94 |
| 08/28/2026 19:50 | 1 | 53.94 |
| 08/28/2026 19:50 | 7 | 53.94 |
| 08/28/2026 19:50 | 100 | 53.94 |
| 08/28/2026 19:50 | 2 | 53.93 |
| 08/28/2026 19:50 | 6 | 53.93 |
| 08/28/2026 19:50 | 94 | 53.93 |
| 08/28/2026 19:50 | 100 | 53.93 |
| 08/28/2026 19:50 | 166 | 53.93 |
| 08/28/2026 19:50 | 5 | 53.93 |
| 08/28/2026 19:50 | 100 | 53.93 |
| 08/28/2026 19:49 | 1 | 53.94 |
| 08/28/2026 19:49 | 1 | 53.945 |
| 08/28/2026 19:48 | 60 | 53.95 |
| 08/28/2026 19:48 | 100 | 53.95 |
| 08/28/2026 19:48 | 70 | 53.95 |
| 08/28/2026 19:48 | 1 | 53.95 |
| 08/28/2026 19:48 | 20 | 53.95 |
| 08/28/2026 19:48 | 1 | 53.94 |
| 08/28/2026 19:48 | 100 | 53.93 |
| 08/28/2026 19:48 | 2 | 53.94 |
| 08/28/2026 19:48 | 60 | 53.94 |
| 08/28/2026 19:48 | 16 | 53.94 |
| 08/28/2026 19:48 | 22 | 53.94 |
| 08/28/2026 19:48 | 23 | 53.94 |
| 08/28/2026 19:48 | 7 | 53.96 |
| 08/28/2026 19:48 | 7 | 53.96 |
| 08/28/2026 19:48 | 80 | 53.96 |
| 08/28/2026 19:48 | 100 | 53.96 |
| 08/28/2026 19:47 | 4 | 53.98 |
| 08/28/2026 19:47 | 357 | 53.98 |
| 08/28/2026 19:47 | 80 | 53.99 |
| 08/28/2026 19:47 | 3 | 54.00 |
| 08/28/2026 19:47 | 4 | 54.00 |
| 08/28/2026 19:47 | 100 | 54.00 |
| 08/28/2026 19:47 | 100 | 54.00 |
| 08/28/2026 19:47 | 100 | 54.00 |
| 08/28/2026 19:47 | 42 | 54.00 |
| 08/28/2026 19:47 | 8 | 54.00 |
| 08/28/2026 19:47 | 100 | 54.00 |
| 08/28/2026 19:47 | 100 | 54.00 |
| 08/28/2026 19:47 | 100 | 53.99 |
| 08/28/2026 19:47 | 100 | 53.99 |
| 08/28/2026 19:47 | 31 | 53.99 |
| 08/28/2026 19:47 | 50 | 53.99 |
| 08/28/2026 19:47 | 100 | 53.99 |
| 08/28/2026 19:47 | 100 | 53.99 |
| 08/28/2026 19:47 | 300 | 53.99 |
| 08/28/2026 19:46 | 3 | 53.985 |
| 08/28/2026 19:46 | 100 | 53.99 |
| 08/28/2026 19:46 | 60 | 53.98 |
| 08/28/2026 19:46 | 1 | 53.98 |
| 08/28/2026 19:46 | 100 | 53.98 |
| 08/28/2026 19:46 | 3 | 53.98 |
| 08/28/2026 19:46 | 100 | 53.98 |
| 08/28/2026 19:46 | 31 | 53.98 |
| 08/28/2026 19:46 | 100 | 53.98 |
| 08/28/2026 19:46 | 100 | 53.98 |
| 08/28/2026 19:46 | 26 | 53.975 |
| 08/28/2026 19:45 | 75 | 53.975 |
| 08/28/2026 19:43 | 1 | 53.97 |
| 08/28/2026 19:43 | 99 | 53.97 |
| 08/28/2026 19:43 | 26 | 53.95 |
| 08/28/2026 19:43 | 40 | 53.95 |
| 08/28/2026 19:43 | 6 | 53.96 |
| 08/28/2026 19:43 | 12 | 53.96 |
| 08/28/2026 19:43 | 100 | 53.97 |
| 08/28/2026 19:43 | 100 | 53.97 |
| 08/28/2026 19:43 | 88 | 53.97 |
| 08/28/2026 19:43 | 12 | 53.97 |
| 08/28/2026 19:43 | 188 | 53.97 |
| 08/28/2026 19:43 | 100 | 53.985 |
| 08/28/2026 19:43 | 40 | 54.01 |
| 08/28/2026 19:43 | 60 | 54.00 |
| 08/28/2026 19:43 | 20 | 54.00 |
| 08/28/2026 19:43 | 20 | 54.00 |
| 08/28/2026 19:43 | 100 | 54.00 |
| 08/28/2026 19:43 | 88 | 54.00 |
| 08/28/2026 19:43 | 100 | 53.99 |
| 08/28/2026 19:43 | 100 | 53.99 |
| 08/28/2026 19:43 | 100 | 54.00 |
| 08/28/2026 19:43 | 100 | 54.01 |
| 08/28/2026 19:43 | 100 | 54.01 |
| 08/28/2026 19:43 | 400 | 54.01 |
| 08/28/2026 19:43 | 3 | 54.00 |
| 08/28/2026 19:43 | 125 | 54.00 |
| 08/28/2026 19:43 | 4 | 54.00 |
| 08/28/2026 19:43 | 96 | 54.00 |
| 08/28/2026 19:43 | 4 | 54.00 |
| 08/28/2026 19:43 | 96 | 54.00 |
| 08/28/2026 19:43 | 2 | 54.00 |
| 08/28/2026 19:43 | 91 | 54.00 |
| 08/28/2026 19:43 | 100 | 54.00 |
| 08/28/2026 19:43 | 100 | 54.015 |
| 08/28/2026 19:43 | 100 | 54.01 |
| 08/28/2026 19:43 | 100 | 54.01 |
| 08/28/2026 19:43 | 4 | 54.01 |
| 08/28/2026 19:43 | 96 | 54.01 |
| 08/28/2026 19:43 | 190 | 54.01 |
| 08/28/2026 19:43 | 50 | 54.01 |
| 08/28/2026 19:43 | 100 | 54.01 |
| 08/28/2026 19:43 | 100 | 54.01 |
| 08/28/2026 19:43 | 140 | 54.01 |
| 08/28/2026 19:43 | 20 | 54.01 |
| 08/28/2026 19:43 | 4 | 54.01 |
| 08/28/2026 19:43 | 31 | 54.01 |
| 08/28/2026 19:43 | 23 | 54.01 |
| 08/28/2026 19:43 | 10 | 54.01 |
| 08/28/2026 19:43 | 10 | 54.01 |
| 08/28/2026 19:43 | 100 | 54.01 |
| 08/28/2026 19:43 | 1 | 54.01 |
| 08/28/2026 19:43 | 100 | 54.01 |
| 08/28/2026 19:43 | 12 | 54.01 |
| 08/28/2026 19:43 | 13 | 54.01 |
| 08/28/2026 19:43 | 22 | 54.01 |
| 08/28/2026 19:43 | 17 | 54.01 |
| 08/28/2026 19:42 | 100 | 54.00 |
| 08/28/2026 19:42 | 200 | 54.00 |
| 08/28/2026 19:42 | 1 | 54.00 |
| 08/28/2026 19:42 | 5 | 53.995 |
| 08/28/2026 19:42 | 100 | 54.00 |
| 08/28/2026 19:42 | 10 | 54.00 |
| 08/28/2026 19:42 | 100 | 54.00 |
| 08/28/2026 19:42 | 100 | 54.00 |
| 08/28/2026 19:42 | 100 | 54.00 |
| 08/28/2026 19:42 | 200 | 53.99 |
| 08/28/2026 19:42 | 5 | 53.99 |
| 08/28/2026 19:42 | 100 | 53.99 |
| 08/28/2026 19:42 | 5 | 53.99 |
| 08/28/2026 19:42 | 100 | 53.99 |
| 08/28/2026 19:42 | 100 | 53.99 |
| 08/28/2026 19:42 | 100 | 53.99 |
| 08/28/2026 19:42 | 100 | 53.99 |
| 08/28/2026 19:42 | 100 | 53.99 |
| 08/28/2026 19:42 | 62 | 53.99 |
| 08/28/2026 19:42 | 100 | 53.99 |
| 08/28/2026 19:40 | 46 | 53.98 |
| 08/28/2026 19:40 | 447 | 53.99 |
| 08/28/2026 19:40 | 6 | 53.98 |
| 08/28/2026 19:40 | 300 | 53.99 |
| 08/28/2026 19:40 | 180 | 53.99 |
| 08/28/2026 19:40 | 703 | 53.99 |
| 08/28/2026 19:40 | 200 | 53.99 |
| 08/28/2026 19:40 | 100 | 53.99 |
| 08/28/2026 19:40 | 100 | 53.99 |
| 08/28/2026 19:40 | 169 | 53.99 |
| 08/28/2026 19:40 | 200 | 53.995 |
| 08/28/2026 19:40 | 100 | 53.995 |
| 08/28/2026 19:40 | 31 | 53.99 |
| 08/28/2026 19:40 | 100 | 53.99 |
| 08/28/2026 19:40 | 60 | 53.99 |
| 08/28/2026 19:40 | 100 | 53.99 |
| 08/28/2026 19:40 | 10 | 53.99 |
| 08/28/2026 19:40 | 10 | 53.99 |
| 08/28/2026 19:39 | 100 | 53.99 |
| 08/28/2026 19:39 | 70 | 53.97 |
| 08/28/2026 19:39 | 10 | 53.97 |
| 08/28/2026 19:39 | 300 | 53.97 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 81 | 54.00 |
| 08/28/2026 19:39 | 8 | 54.00 |
| 08/28/2026 19:39 | 211 | 54.00 |
| 08/28/2026 19:39 | 125 | 54.00 |
| 08/28/2026 19:39 | 375 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 2040 | 54.00 |
| 08/28/2026 19:39 | 300 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 200 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 82 | 54.00 |
| 08/28/2026 19:39 | 88 | 54.00 |
| 08/28/2026 19:39 | 4 | 54.00 |
| 08/28/2026 19:39 | 15 | 54.00 |
| 08/28/2026 19:39 | 21 | 54.00 |
| 08/28/2026 19:39 | 90 | 54.00 |
| 08/28/2026 19:39 | 10 | 54.00 |
| 08/28/2026 19:39 | 140 | 54.00 |
| 08/28/2026 19:39 | 5 | 54.00 |
| 08/28/2026 19:39 | 300 | 54.01 |
| 08/28/2026 19:39 | 43 | 54.00 |
| 08/28/2026 19:39 | 200 | 54.01 |
| 08/28/2026 19:39 | 300 | 54.01 |
| 08/28/2026 19:39 | 100 | 54.01 |
| 08/28/2026 19:39 | 50 | 54.01 |
| 08/28/2026 19:39 | 50 | 54.01 |
| 08/28/2026 19:39 | 229 | 54.01 |
| 08/28/2026 19:39 | 100 | 54.01 |
| 08/28/2026 19:39 | 4 | 54.01 |
| 08/28/2026 19:39 | 48 | 54.01 |
| 08/28/2026 19:39 | 48 | 54.01 |
| 08/28/2026 19:39 | 52 | 54.01 |
| 08/28/2026 19:39 | 48 | 54.01 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.01 |
| 08/28/2026 19:39 | 200 | 54.01 |
| 08/28/2026 19:39 | 100 | 54.01 |
| 08/28/2026 19:39 | 100 | 54.01 |
| 08/28/2026 19:39 | 400 | 54.00 |
| 08/28/2026 19:39 | 100 | 54.00 |
| 08/28/2026 19:39 | 5 | 53.99 |
| 08/28/2026 19:39 | 2 | 54.01 |
| 08/28/2026 19:39 | 100 | 54.01 |
| 08/28/2026 19:39 | 283 | 54.01 |
| 08/28/2026 19:39 | 83 | 54.01 |
| 08/28/2026 19:39 | 37 | 54.01 |
| 08/28/2026 19:39 | 156 | 54.01 |
| 08/28/2026 19:39 | 118 | 54.01 |
| 08/28/2026 19:39 | 50 | 54.01 |
| 08/28/2026 19:39 | 157 | 54.01 |
| 08/28/2026 19:39 | 50 | 54.01 |
| 08/28/2026 19:39 | 50 | 54.01 |
| 08/28/2026 19:39 | 50 | 54.01 |
| 08/28/2026 19:39 | 106 | 54.01 |
| 08/28/2026 19:39 | 50 | 54.01 |
| 08/28/2026 19:39 | 150 | 54.01 |
| 08/28/2026 19:39 | 50 | 54.01 |
| 08/28/2026 19:39 | 51 | 54.01 |
| 08/28/2026 19:39 | 200 | 54.01 |
| 08/28/2026 19:39 | 200 | 54.01 |
| 08/28/2026 19:39 | 200 | 54.01 |
| 08/28/2026 19:39 | 200 | 54.01 |
| 08/28/2026 19:39 | 10 | 54.01 |
| 08/28/2026 19:39 | 190 | 54.01 |
| 08/28/2026 19:39 | 110 | 54.01 |
| 08/28/2026 19:39 | 105 | 54.01 |
| 08/28/2026 19:39 | 200 | 54.01 |
| 08/28/2026 19:39 | 500 | 54.02 |
| 08/28/2026 19:39 | 300 | 54.02 |
| 08/28/2026 19:39 | 70 | 54.01 |
| 08/28/2026 19:39 | 1 | 54.01 |
| 08/28/2026 19:39 | 19 | 54.01 |
| 08/28/2026 19:39 | 70 | 54.01 |
| 08/28/2026 19:39 | 5 | 54.01 |
| 08/28/2026 19:38 | 31 | 54.04 |
| 08/28/2026 19:38 | 12 | 54.04 |
| 08/28/2026 19:38 | 1 | 54.03 |
| 08/28/2026 19:38 | 67 | 54.03 |
| 08/28/2026 19:38 | 33 | 54.03 |
| 08/28/2026 19:38 | 100 | 54.03 |
| 08/28/2026 19:38 | 100 | 54.03 |
| 08/28/2026 19:38 | 200 | 54.03 |
| 08/28/2026 19:38 | 100 | 54.03 |
| 08/28/2026 19:38 | 7 | 54.02 |
| 08/28/2026 19:37 | 55 | 54.03 |
| 08/28/2026 19:37 | 10 | 54.03 |
| 08/28/2026 19:37 | 35 | 54.03 |
| 08/28/2026 19:37 | 300 | 54.03 |
| 08/28/2026 19:37 | 336 | 54.03 |
| 08/28/2026 19:37 | 80 | 54.03 |
| 08/28/2026 19:37 | 100 | 54.03 |
| 08/28/2026 19:37 | 80 | 54.03 |
| 08/28/2026 19:37 | 140 | 54.03 |
| 08/28/2026 19:36 | 1 | 54.04 |
| 08/28/2026 19:36 | 100 | 54.05 |
| 08/28/2026 19:36 | 100 | 54.05 |
| 08/28/2026 19:36 | 79 | 54.05 |
| 08/28/2026 19:36 | 8 | 54.05 |
| 08/28/2026 19:36 | 13 | 54.05 |
| 08/28/2026 19:36 | 5 | 54.05 |
| 08/28/2026 19:36 | 78 | 54.05 |
| 08/28/2026 19:36 | 100 | 54.05 |
| 08/28/2026 19:36 | 200 | 54.05 |
| 08/28/2026 19:36 | 10 | 54.05 |
| 08/28/2026 19:36 | 10 | 54.05 |
| 08/28/2026 19:36 | 6 | 54.05 |
| 08/28/2026 19:36 | 77 | 54.04 |
| 08/28/2026 19:36 | 10 | 54.04 |
| 08/28/2026 19:36 | 100 | 54.04 |
| 08/28/2026 19:36 | 13 | 54.04 |
| 08/28/2026 19:36 | 97 | 54.04 |
| 08/28/2026 19:36 | 3 | 54.04 |
| 08/28/2026 19:36 | 10 | 54.04 |
| 08/28/2026 19:36 | 70 | 54.03 |
| 08/28/2026 19:36 | 20 | 54.03 |
| 08/28/2026 19:36 | 40 | 54.03 |
| 08/28/2026 19:36 | 100 | 54.03 |
| 08/28/2026 19:36 | 74 | 54.03 |
| 08/28/2026 19:36 | 126 | 54.03 |
| 08/28/2026 19:36 | 100 | 54.03 |
| 08/28/2026 19:36 | 114 | 54.03 |
| 08/28/2026 19:36 | 86 | 54.03 |
| 08/28/2026 19:36 | 6 | 54.03 |
| 08/28/2026 19:36 | 10 | 54.03 |
| 08/28/2026 19:36 | 284 | 54.03 |
| 08/28/2026 19:36 | 100 | 54.03 |
| 08/28/2026 19:36 | 1 | 54.03 |
| 08/28/2026 19:36 | 100 | 54.03 |
| 08/28/2026 19:36 | 500 | 54.03 |
| 08/28/2026 19:36 | 200 | 54.03 |
| 08/28/2026 19:35 | 5 | 54.01 |
| 08/28/2026 19:33 | 100 | 54.05 |
| 08/28/2026 19:33 | 100 | 54.06 |
| 08/28/2026 19:33 | 100 | 54.06 |
| 08/28/2026 19:33 | 300 | 54.06 |
| 08/28/2026 19:33 | 100 | 54.06 |
| 08/28/2026 19:33 | 144 | 54.06 |
| 08/28/2026 19:33 | 56 | 54.06 |
| 08/28/2026 19:33 | 100 | 54.06 |
| 08/28/2026 19:33 | 1 | 54.06 |
| 08/28/2026 19:33 | 100 | 54.06 |
| 08/28/2026 19:33 | 42 | 54.06 |
| 08/28/2026 19:33 | 58 | 54.06 |
| 08/28/2026 19:33 | 24 | 54.06 |
| 08/28/2026 19:33 | 76 | 54.06 |
| 08/28/2026 19:33 | 7 | 54.06 |
| 08/28/2026 19:33 | 70 | 54.06 |
| 08/28/2026 19:33 | 1 | 54.06 |
| 08/28/2026 19:33 | 100 | 54.06 |
| 08/28/2026 19:32 | 50 | 54.02 |
| 08/28/2026 19:31 | 3 | 54.05 |
| 08/28/2026 19:31 | 240 | 54.05 |
| 08/28/2026 19:31 | 400 | 54.02 |
| 08/28/2026 19:31 | 50 | 54.02 |
| 08/28/2026 19:31 | 50 | 54.02 |
| 08/28/2026 19:31 | 50 | 54.02 |
| 08/28/2026 19:31 | 50 | 54.02 |
| 08/28/2026 19:31 | 50 | 54.02 |
| 08/28/2026 19:31 | 50 | 54.02 |
| 08/28/2026 19:31 | 29 | 54.04 |
| 08/28/2026 19:31 | 2 | 54.04 |
| 08/28/2026 19:31 | 80 | 54.04 |
| 08/28/2026 19:31 | 70 | 54.04 |
| 08/28/2026 19:31 | 96 | 54.04 |
| 08/28/2026 19:31 | 100 | 54.04 |
| 08/28/2026 19:31 | 64 | 54.04 |
| 08/28/2026 19:31 | 5 | 54.04 |
| 08/28/2026 19:31 | 87 | 54.04 |
| 08/28/2026 19:31 | 13 | 54.04 |
| 08/28/2026 19:31 | 70 | 54.04 |
| 08/28/2026 19:30 | 76 | 54.08 |
| 08/28/2026 19:30 | 4 | 54.08 |
| 08/28/2026 19:30 | 17 | 54.04 |
| 08/28/2026 19:30 | 38 | 54.04 |
| 08/28/2026 19:30 | 200 | 54.05 |
| 08/28/2026 19:30 | 54 | 54.04 |
| 08/28/2026 19:30 | 294 | 54.05 |
| 08/28/2026 19:30 | 506 | 54.05 |
| 08/28/2026 19:27 | 10 | 54.08 |
| 08/28/2026 19:27 | 100 | 54.07 |
| 08/28/2026 19:27 | 200 | 54.07 |
| 08/28/2026 19:27 | 2 | 54.06 |
| 08/28/2026 19:27 | 83 | 54.06 |
| 08/28/2026 19:27 | 83 | 54.06 |
| 08/28/2026 19:27 | 34 | 54.06 |
| 08/28/2026 19:27 | 1 | 54.06 |
| 08/28/2026 19:27 | 200 | 54.06 |
| 08/28/2026 19:27 | 51 | 54.05 |
| 08/28/2026 19:27 | 83 | 54.05 |
| 08/28/2026 19:27 | 10 | 54.05 |
| 08/28/2026 19:27 | 100 | 54.05 |
| 08/28/2026 19:27 | 10 | 54.05 |
| 08/28/2026 19:27 | 2 | 54.05 |
| 08/28/2026 19:27 | 100 | 54.04 |
| 08/28/2026 19:27 | 31 | 54.04 |
| 08/28/2026 19:27 | 100 | 54.04 |
| 08/28/2026 19:27 | 100 | 54.04 |
| 08/28/2026 19:27 | 5 | 54.04 |
| 08/28/2026 19:27 | 70 | 54.04 |
| 08/28/2026 19:27 | 31 | 54.04 |
| 08/28/2026 19:27 | 100 | 54.04 |
| 08/28/2026 19:27 | 100 | 54.04 |
| 08/28/2026 19:27 | 72 | 54.04 |
| 08/28/2026 19:27 | 100 | 54.04 |
| 08/28/2026 19:27 | 1 | 54.04 |
| 08/28/2026 19:27 | 1 | 54.03 |
| 08/28/2026 19:27 | 1 | 54.03 |
| 08/28/2026 19:27 | 83 | 54.03 |
| 08/28/2026 19:25 | 1 | 54.01 |
| 08/28/2026 19:25 | 70 | 54.05 |
| 08/28/2026 19:25 | 14 | 54.05 |
| 08/28/2026 19:25 | 70 | 54.05 |
| 08/28/2026 19:25 | 1 | 54.05 |
| 08/28/2026 19:25 | 140 | 54.05 |
| 08/28/2026 19:25 | 16 | 54.05 |
| 08/28/2026 19:24 | 70 | 54.11 |
| 08/28/2026 19:23 | 2 | 54.11 |
| 08/28/2026 19:23 | 100 | 54.11 |
| 08/28/2026 19:23 | 136 | 54.10 |
| 08/28/2026 19:23 | 64 | 54.10 |
| 08/28/2026 19:23 | 17 | 54.10 |
| 08/28/2026 19:23 | 100 | 54.10 |
| 08/28/2026 19:23 | 100 | 54.10 |
| 08/28/2026 19:23 | 100 | 54.10 |
| 08/28/2026 19:23 | 62 | 54.10 |
| 08/28/2026 19:23 | 100 | 54.10 |
| 08/28/2026 19:23 | 1 | 54.09 |
| 08/28/2026 19:23 | 2 | 54.09 |
| 08/28/2026 19:21 | 100 | 54.07 |
| 08/28/2026 19:21 | 3 | 54.11 |
| 08/28/2026 19:21 | 100 | 54.11 |
| 08/28/2026 19:21 | 100 | 54.11 |
| 08/28/2026 19:21 | 100 | 54.11 |
| 08/28/2026 19:21 | 400 | 54.12 |
| 08/28/2026 19:20 | 13 | 54.13 |
| 08/28/2026 19:20 | 70 | 54.13 |
| 08/28/2026 19:20 | 17 | 54.13 |
| 08/28/2026 19:20 | 27 | 54.13 |
| 08/28/2026 19:20 | 73 | 54.13 |
| 08/28/2026 19:20 | 27 | 54.13 |
| 08/28/2026 19:20 | 45 | 54.13 |
| 08/28/2026 19:20 | 49 | 54.13 |
| 08/28/2026 19:20 | 51 | 54.13 |
| 08/28/2026 19:20 | 100 | 54.13 |
| 08/28/2026 19:20 | 1 | 54.12 |
| 08/28/2026 19:19 | 24 | 54.11 |
| 08/28/2026 19:19 | 4 | 54.11 |
| 08/28/2026 19:19 | 92 | 54.11 |
| 08/28/2026 19:19 | 200 | 54.11 |
| 08/28/2026 19:19 | 11 | 54.10 |
| 08/28/2026 19:19 | 11 | 54.10 |
| 08/28/2026 19:19 | 2 | 54.10 |
| 08/28/2026 19:19 | 40 | 54.10 |
| 08/28/2026 19:19 | 7 | 54.10 |
| 08/28/2026 19:19 | 2 | 54.095 |
| 08/28/2026 19:19 | 31 | 54.09 |
| 08/28/2026 19:19 | 1 | 54.09 |
| 08/28/2026 19:19 | 100 | 54.09 |
| 08/28/2026 19:19 | 5 | 54.09 |
| 08/28/2026 19:19 | 70 | 54.09 |
| 08/28/2026 19:19 | 30 | 54.09 |
| 08/28/2026 19:19 | 40 | 54.09 |
| 08/28/2026 19:19 | 18 | 54.09 |
| 08/28/2026 19:19 | 1 | 54.08 |
| 08/28/2026 19:19 | 8 | 54.09 |
| 08/28/2026 19:19 | 70 | 54.09 |
| 08/28/2026 19:19 | 1 | 54.08 |
| 08/28/2026 19:19 | 1 | 54.08 |
| 08/28/2026 19:18 | 64 | 54.09 |
| 08/28/2026 19:17 | 2 | 54.07 |
| 08/28/2026 19:17 | 200 | 54.05 |
| 08/28/2026 19:17 | 1 | 54.04 |
| 08/28/2026 19:17 | 35 | 54.04 |
| 08/28/2026 19:17 | 200 | 54.04 |
| 08/28/2026 19:17 | 2 | 54.04 |
| 08/28/2026 19:17 | 128 | 54.01 |
| 08/28/2026 19:16 | 100 | 54.05 |
| 08/28/2026 19:16 | 100 | 54.06 |
| 08/28/2026 19:16 | 2 | 54.05 |
| 08/28/2026 19:16 | 100 | 54.05 |
| 08/28/2026 19:16 | 1 | 54.05 |
| 08/28/2026 19:16 | 1 | 54.05 |
| 08/28/2026 19:16 | 19 | 54.05 |
| 08/28/2026 19:16 | 7 | 54.05 |
| 08/28/2026 19:16 | 100 | 54.05 |
| 08/28/2026 19:16 | 7 | 54.05 |
| 08/28/2026 19:16 | 91 | 54.05 |
| 08/28/2026 19:16 | 109 | 54.05 |
| 08/28/2026 19:16 | 38 | 54.05 |
| 08/28/2026 19:16 | 200 | 54.05 |
| 08/28/2026 19:16 | 100 | 54.04 |
| 08/28/2026 19:16 | 100 | 54.04 |
| 08/28/2026 19:16 | 100 | 54.02 |
| 08/28/2026 19:16 | 3 | 54.04 |
| 08/28/2026 19:16 | 45 | 54.04 |
| 08/28/2026 19:16 | 186 | 54.04 |
| 08/28/2026 19:16 | 358 | 54.04 |
| 08/28/2026 19:16 | 1 | 54.04 |
| 08/28/2026 19:16 | 41 | 54.04 |
| 08/28/2026 19:16 | 22 | 54.04 |
| 08/28/2026 19:16 | 12 | 54.04 |
| 08/28/2026 19:15 | 8 | 54.03 |
| 08/28/2026 19:15 | 7 | 54.04 |
| 08/28/2026 19:15 | 100 | 54.03 |
| 08/28/2026 19:15 | 100 | 54.03 |
| 08/28/2026 19:15 | 100 | 54.03 |
| 08/28/2026 19:15 | 1 | 54.02 |
| 08/28/2026 19:15 | 100 | 54.01 |
| 08/28/2026 19:15 | 100 | 54.01 |
| 08/28/2026 19:15 | 5 | 54.01 |
| 08/28/2026 19:15 | 100 | 54.01 |
| 08/28/2026 19:15 | 100 | 54.01 |
| 08/28/2026 19:15 | 70 | 54.01 |
| 08/28/2026 19:15 | 140 | 54.01 |
| 08/28/2026 19:15 | 1 | 54.01 |
| 08/28/2026 19:14 | 100 | 54.02 |
| 08/28/2026 19:14 | 70 | 54.03 |
| 08/28/2026 19:14 | 1 | 54.02 |
| 08/28/2026 19:14 | 1 | 54.02 |
| 08/28/2026 19:14 | 104 | 54.02 |
| 08/28/2026 19:14 | 395 | 54.02 |
| 08/28/2026 19:14 | 100 | 54.02 |
| 08/28/2026 19:14 | 92 | 54.02 |
| 08/28/2026 19:14 | 100 | 54.02 |
| 08/28/2026 19:14 | 100 | 54.02 |
| 08/28/2026 19:14 | 1 | 54.02 |
| 08/28/2026 19:14 | 17 | 54.02 |
| 08/28/2026 19:14 | 38 | 54.02 |
| 08/28/2026 19:14 | 10 | 54.02 |
| 08/28/2026 19:14 | 1 | 54.02 |
| 08/28/2026 19:14 | 8 | 54.01 |
| 08/28/2026 19:14 | 200 | 54.01 |
| 08/28/2026 19:14 | 100 | 54.00 |
| 08/28/2026 19:14 | 100 | 54.00 |
| 08/28/2026 19:14 | 72 | 54.00 |
| 08/28/2026 19:14 | 18 | 54.00 |
| 08/28/2026 19:14 | 100 | 54.00 |
| 08/28/2026 19:14 | 100 | 54.00 |
| 08/28/2026 19:14 | 10 | 54.00 |
| 08/28/2026 19:14 | 31 | 54.00 |
| 08/28/2026 19:13 | 96 | 53.97 |
| 08/28/2026 19:13 | 27 | 53.97 |
| 08/28/2026 19:13 | 69 | 53.97 |
| 08/28/2026 19:13 | 1 | 53.985 |
| 08/28/2026 19:13 | 200 | 53.98 |
| 08/28/2026 19:13 | 100 | 53.98 |
| 08/28/2026 19:13 | 100 | 53.98 |
| 08/28/2026 19:13 | 100 | 53.98 |
| 08/28/2026 19:13 | 100 | 53.98 |
| 08/28/2026 19:13 | 54 | 53.98 |
| 08/28/2026 19:13 | 100 | 53.98 |
| 08/28/2026 19:13 | 1 | 53.98 |
| 08/28/2026 19:13 | 100 | 53.98 |
| 08/28/2026 19:13 | 31 | 53.98 |
| 08/28/2026 19:13 | 4 | 53.98 |
| 08/28/2026 19:13 | 96 | 53.98 |
| 08/28/2026 19:13 | 4 | 53.97 |
| 08/28/2026 19:13 | 70 | 53.96 |
| 08/28/2026 19:12 | 70 | 53.98 |
| 08/28/2026 19:09 | 96 | 53.94 |
| 08/28/2026 19:09 | 4 | 53.95 |
| 08/28/2026 19:09 | 70 | 53.96 |
| 08/28/2026 19:09 | 100 | 53.96 |
| 08/28/2026 19:09 | 4 | 53.96 |
| 08/28/2026 19:09 | 70 | 53.96 |
| 08/28/2026 19:09 | 70 | 53.96 |
| 08/28/2026 19:09 | 1 | 54.00 |
| 08/28/2026 19:09 | 100 | 54.00 |
| 08/28/2026 19:09 | 19 | 54.04 |
| 08/28/2026 19:09 | 100 | 54.03 |
| 08/28/2026 19:09 | 2 | 54.02 |
| 08/28/2026 19:09 | 200 | 54.00 |
| 08/28/2026 19:09 | 72 | 53.99 |
| 08/28/2026 19:09 | 2 | 53.99 |
| 08/28/2026 19:09 | 20 | 53.99 |
| 08/28/2026 19:09 | 2 | 53.99 |
| 08/28/2026 19:08 | 70 | 53.98 |
| 08/28/2026 19:08 | 14 | 53.98 |
| 08/28/2026 19:08 | 21 | 53.98 |
| 08/28/2026 19:08 | 100 | 53.98 |
| 08/28/2026 19:08 | 121 | 53.98 |
| 08/28/2026 19:08 | 100 | 53.98 |
| 08/28/2026 19:08 | 21 | 53.98 |
| 08/28/2026 19:08 | 79 | 53.98 |
| 08/28/2026 19:08 | 21 | 53.98 |
| 08/28/2026 19:08 | 11 | 53.98 |
| 08/28/2026 19:08 | 68 | 53.98 |
| 08/28/2026 19:08 | 26 | 53.98 |
| 08/28/2026 19:08 | 18 | 53.98 |
| 08/28/2026 19:08 | 100 | 53.98 |
| 08/28/2026 19:08 | 68 | 53.98 |
| 08/28/2026 19:08 | 32 | 53.98 |
| 08/28/2026 19:08 | 10 | 53.98 |
| 08/28/2026 19:08 | 1 | 53.98 |
| 08/28/2026 19:08 | 300 | 53.98 |
| 08/28/2026 19:08 | 100 | 53.98 |
| 08/28/2026 19:08 | 100 | 53.98 |
| 08/28/2026 19:08 | 70 | 53.98 |
| 08/28/2026 19:08 | 199 | 53.98 |
| 08/28/2026 19:08 | 1 | 53.97 |
| 08/28/2026 19:08 | 1 | 53.98 |
| 08/28/2026 19:07 | 2 | 53.97 |
| 08/28/2026 19:07 | 98 | 53.97 |
| 08/28/2026 19:07 | 2 | 53.96 |
| 08/28/2026 19:07 | 3 | 53.935 |
| 08/28/2026 19:07 | 100 | 53.94 |
| 08/28/2026 19:07 | 21 | 53.93 |
| 08/28/2026 19:07 | 12 | 53.96 |
| 08/28/2026 19:07 | 13 | 54.00 |
| 08/28/2026 19:07 | 110 | 54.00 |
| 08/28/2026 19:07 | 129 | 54.00 |
| 08/28/2026 19:07 | 46 | 54.00 |
| 08/28/2026 19:07 | 13 | 54.00 |
| 08/28/2026 19:07 | 12 | 54.00 |
| 08/28/2026 19:07 | 88 | 54.00 |
| 08/28/2026 19:07 | 12 | 54.00 |
| 08/28/2026 19:07 | 100 | 53.99 |
| 08/28/2026 19:07 | 100 | 54.00 |
| 08/28/2026 19:07 | 70 | 54.00 |
| 08/28/2026 19:07 | 19 | 54.00 |
| 08/28/2026 19:06 | 21 | 54.00 |
| 08/28/2026 19:06 | 89 | 54.02 |
| 08/28/2026 19:06 | 2 | 54.02 |
| 08/28/2026 19:06 | 9 | 54.02 |
| 08/28/2026 19:06 | 44 | 54.02 |
| 08/28/2026 19:05 | 59 | 54.04 |
| 08/28/2026 19:05 | 6 | 54.04 |
| 08/28/2026 19:05 | 6 | 54.04 |
| 08/28/2026 19:05 | 100 | 54.07 |
| 08/28/2026 19:05 | 100 | 54.07 |
| 08/28/2026 19:05 | 59 | 54.07 |
| 08/28/2026 19:05 | 23 | 54.07 |
| 08/28/2026 19:05 | 88 | 54.07 |
| 08/28/2026 19:05 | 41 | 54.07 |
| 08/28/2026 19:05 | 59 | 54.07 |
| 08/28/2026 19:05 | 40 | 54.08 |
| 08/28/2026 19:05 | 10 | 54.08 |
| 08/28/2026 19:05 | 1 | 54.08 |
| 08/28/2026 19:05 | 100 | 54.08 |
| 08/28/2026 19:05 | 100 | 54.08 |
| 08/28/2026 19:05 | 1 | 54.08 |
| 08/28/2026 19:05 | 100 | 54.08 |
| 08/28/2026 19:05 | 1 | 54.07 |
| 08/28/2026 19:05 | 12 | 54.05 |
| 08/28/2026 19:05 | 100 | 54.07 |
| 08/28/2026 19:04 | 12 | 54.10 |
| 08/28/2026 19:04 | 4 | 54.11 |
| 08/28/2026 19:04 | 2 | 54.11 |
| 08/28/2026 19:04 | 94 | 54.11 |
| 08/28/2026 19:04 | 6 | 54.11 |
| 08/28/2026 19:04 | 100 | 54.15 |
| 08/28/2026 19:04 | 100 | 54.15 |
| 08/28/2026 19:04 | 100 | 54.15 |
| 08/28/2026 19:04 | 70 | 54.15 |
| 08/28/2026 19:04 | 70 | 54.15 |
| 08/28/2026 19:04 | 5 | 54.15 |
| 08/28/2026 19:04 | 100 | 54.15 |
| 08/28/2026 19:04 | 2 | 54.15 |
| 08/28/2026 19:04 | 70 | 54.15 |
| 08/28/2026 19:02 | 1 | 54.17 |
| 08/28/2026 19:01 | 50 | 54.16 |
| 08/28/2026 19:01 | 50 | 54.16 |
| 08/28/2026 19:01 | 50 | 54.16 |
| 08/28/2026 19:01 | 300 | 54.16 |
| 08/28/2026 19:01 | 300 | 54.16 |
| 08/28/2026 19:01 | 281 | 54.15 |
| 08/28/2026 19:01 | 19 | 54.15 |
| 08/28/2026 19:01 | 9 | 54.15 |
| 08/28/2026 19:01 | 91 | 54.15 |
| 08/28/2026 19:01 | 1 | 54.15 |
| 08/28/2026 19:01 | 99 | 54.15 |
| 08/28/2026 19:01 | 100 | 54.15 |
| 08/28/2026 19:01 | 100 | 54.15 |
| 08/28/2026 19:01 | 200 | 54.15 |
| 08/28/2026 19:01 | 100 | 54.15 |
| 08/28/2026 19:01 | 1 | 54.14 |
| 08/28/2026 19:01 | 1 | 54.14 |
| 08/28/2026 19:01 | 100 | 54.15 |
| 08/28/2026 19:01 | 200 | 54.15 |
| 08/28/2026 19:01 | 15 | 54.17 |
| 08/28/2026 19:01 | 40 | 54.17 |
| 08/28/2026 19:01 | 60 | 54.17 |
| 08/28/2026 19:01 | 40 | 54.17 |
| 08/28/2026 19:01 | 45 | 54.17 |
| 08/28/2026 19:01 | 55 | 54.17 |
| 08/28/2026 19:01 | 45 | 54.17 |
| 08/28/2026 19:01 | 100 | 54.17 |
| 08/28/2026 19:01 | 100 | 54.17 |
| 08/28/2026 19:01 | 70 | 54.17 |
| 08/28/2026 19:01 | 70 | 54.17 |
| 08/28/2026 19:01 | 100 | 54.17 |
| 08/28/2026 19:01 | 200 | 54.20 |
| 08/28/2026 19:01 | 70 | 54.18 |
| 08/28/2026 19:00 | 6 | 54.21 |
| 08/28/2026 19:00 | 2 | 54.19 |
| 08/28/2026 19:00 | 6 | 54.19 |
| 08/28/2026 19:00 | 300 | 54.19 |
| 08/28/2026 19:00 | 98 | 54.19 |
| 08/28/2026 19:00 | 2 | 54.19 |
| 08/28/2026 19:00 | 100 | 54.18 |
| 08/28/2026 19:00 | 100 | 54.18 |
| 08/28/2026 19:00 | 100 | 54.18 |
| 08/28/2026 19:00 | 100 | 54.18 |
| 08/28/2026 19:00 | 13 | 54.18 |
| 08/28/2026 19:00 | 40 | 54.18 |
| 08/28/2026 19:00 | 100 | 54.18 |
| 08/28/2026 19:00 | 400 | 54.18 |
| 08/28/2026 19:00 | 100 | 54.18 |
| 08/28/2026 19:00 | 96 | 54.18 |
| 08/28/2026 19:00 | 4 | 54.18 |
| 08/28/2026 19:00 | 300 | 54.18 |
| 08/28/2026 19:00 | 12 | 54.17 |
| 08/28/2026 19:00 | 56 | 54.18 |
| 08/28/2026 19:00 | 44 | 54.18 |
| 08/28/2026 19:00 | 100 | 54.18 |
| 08/28/2026 19:00 | 156 | 54.18 |
| 08/28/2026 19:00 | 44 | 54.18 |
| 08/28/2026 18:59 | 125 | 54.20 |
| 08/28/2026 18:59 | 3 | 54.20 |
| 08/28/2026 18:59 | 1 | 54.20 |
| 08/28/2026 18:59 | 33 | 54.20 |
| 08/28/2026 18:59 | 37 | 54.20 |
| 08/28/2026 18:59 | 38 | 54.20 |
| 08/28/2026 18:59 | 54 | 54.20 |
| 08/28/2026 18:59 | 8 | 54.20 |
| 08/28/2026 18:59 | 100 | 54.20 |
| 08/28/2026 18:58 | 80 | 54.21 |
| 08/28/2026 18:58 | 27 | 54.21 |
| 08/28/2026 18:58 | 80 | 54.21 |
| 08/28/2026 18:58 | 55 | 54.21 |
| 08/28/2026 18:58 | 18 | 54.21 |
| 08/28/2026 18:58 | 55 | 54.21 |
| 08/28/2026 18:58 | 45 | 54.21 |
| 08/28/2026 18:58 | 44 | 54.21 |
| 08/28/2026 18:58 | 100 | 54.21 |
| 08/28/2026 18:58 | 10 | 54.21 |
| 08/28/2026 18:58 | 46 | 54.21 |
| 08/28/2026 18:58 | 26 | 54.22 |
| 08/28/2026 18:58 | 44 | 54.21 |
| 08/28/2026 18:58 | 56 | 54.21 |
| 08/28/2026 18:58 | 98 | 54.23 |
| 08/28/2026 18:58 | 2 | 54.23 |
| 08/28/2026 18:58 | 98 | 54.23 |
| 08/28/2026 18:58 | 2 | 54.23 |
| 08/28/2026 18:58 | 100 | 54.23 |
| 08/28/2026 18:58 | 100 | 54.25 |
| 08/28/2026 18:58 | 70 | 54.25 |
| 08/28/2026 18:58 | 100 | 54.25 |
| 08/28/2026 18:58 | 100 | 54.25 |
| 08/28/2026 18:58 | 4 | 54.25 |
| 08/28/2026 18:58 | 70 | 54.25 |
| 08/28/2026 18:58 | 96 | 54.25 |
| 08/28/2026 18:57 | 100 | 54.26 |
| 08/28/2026 18:57 | 85 | 54.26 |
| 08/28/2026 18:57 | 15 | 54.26 |
| 08/28/2026 18:57 | 100 | 54.25 |
| 08/28/2026 18:57 | 200 | 54.25 |
| 08/28/2026 18:57 | 85 | 54.25 |
| 08/28/2026 18:57 | 15 | 54.25 |
| 08/28/2026 18:56 | 10 | 54.24 |
| 08/28/2026 18:56 | 10 | 54.23 |
| 08/28/2026 18:56 | 100 | 54.22 |
| 08/28/2026 18:56 | 100 | 54.22 |
| 08/28/2026 18:56 | 11 | 54.21 |
| 08/28/2026 18:56 | 54 | 54.21 |
| 08/28/2026 18:55 | 32 | 54.20 |
| 08/28/2026 18:55 | 46 | 54.21 |
| 08/28/2026 18:55 | 1 | 54.20 |
| 08/28/2026 18:55 | 1 | 54.20 |
| 08/28/2026 18:55 | 100 | 54.20 |
| 08/28/2026 18:55 | 100 | 54.20 |
| 08/28/2026 18:55 | 5 | 54.19 |
| 08/28/2026 18:55 | 100 | 54.19 |
| 08/28/2026 18:55 | 200 | 54.18 |
| 08/28/2026 18:55 | 100 | 54.18 |
| 08/28/2026 18:55 | 12 | 54.17 |
| 08/28/2026 18:55 | 100 | 54.17 |
| 08/28/2026 18:55 | 10 | 54.17 |
| 08/28/2026 18:55 | 100 | 54.17 |
| 08/28/2026 18:55 | 84 | 54.16 |
| 08/28/2026 18:55 | 30 | 54.16 |
| 08/28/2026 18:55 | 86 | 54.16 |
| 08/28/2026 18:55 | 100 | 54.16 |
| 08/28/2026 18:55 | 100 | 54.16 |
| 08/28/2026 18:55 | 100 | 54.16 |
| 08/28/2026 18:55 | 100 | 54.16 |
| 08/28/2026 18:55 | 1 | 54.16 |
| 08/28/2026 18:55 | 100 | 54.16 |
| 08/28/2026 18:55 | 300 | 54.16 |
| 08/28/2026 18:54 | 100 | 54.15 |
| 08/28/2026 18:54 | 100 | 54.15 |
| 08/28/2026 18:54 | 100 | 54.15 |
| 08/28/2026 18:54 | 100 | 54.15 |
| 08/28/2026 18:54 | 100 | 54.15 |
| 08/28/2026 18:54 | 1 | 54.185 |
| 08/28/2026 18:54 | 250 | 54.20 |
| 08/28/2026 18:54 | 50 | 54.20 |
| 08/28/2026 18:54 | 50 | 54.20 |
| 08/28/2026 18:54 | 50 | 54.20 |
| 08/28/2026 18:54 | 50 | 54.20 |
| 08/28/2026 18:54 | 50 | 54.20 |
| 08/28/2026 18:54 | 50 | 54.20 |
| 08/28/2026 18:54 | 50 | 54.20 |
| 08/28/2026 18:54 | 100 | 54.20 |
| 08/28/2026 18:54 | 200 | 54.20 |
| 08/28/2026 18:54 | 5 | 54.20 |
| 08/28/2026 18:54 | 10 | 54.21 |
| 08/28/2026 18:54 | 9 | 54.24 |
| 08/28/2026 18:54 | 91 | 54.24 |
| 08/28/2026 18:54 | 9 | 54.24 |
| 08/28/2026 18:54 | 91 | 54.24 |
| 08/28/2026 18:54 | 100 | 54.24 |
| 08/28/2026 18:54 | 100 | 54.24 |
| 08/28/2026 18:54 | 2 | 54.24 |
| 08/28/2026 18:54 | 100 | 54.24 |
| 08/28/2026 18:54 | 100 | 54.24 |
| 08/28/2026 18:54 | 100 | 54.24 |
| 08/28/2026 18:54 | 120 | 54.265 |
| 08/28/2026 18:54 | 240 | 54.265 |
| 08/28/2026 18:54 | 240 | 54.265 |
| 08/28/2026 18:54 | 240 | 54.265 |
| 08/28/2026 18:54 | 240 | 54.265 |
| 08/28/2026 18:54 | 240 | 54.265 |
| 08/28/2026 18:53 | 240 | 54.265 |
| 08/28/2026 18:53 | 16 | 54.25 |
| 08/28/2026 18:53 | 11 | 54.27 |
| 08/28/2026 18:53 | 3 | 54.27 |
| 08/28/2026 18:53 | 10 | 54.27 |
| 08/28/2026 18:53 | 24 | 54.26 |
| 08/28/2026 18:53 | 200 | 54.28 |
| 08/28/2026 18:53 | 50 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.26 |
| 08/28/2026 18:53 | 4 | 54.28 |
| 08/28/2026 18:53 | 96 | 54.28 |
| 08/28/2026 18:53 | 31 | 54.28 |
| 08/28/2026 18:53 | 42 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 87 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.29 |
| 08/28/2026 18:53 | 81 | 54.29 |
| 08/28/2026 18:53 | 100 | 54.29 |
| 08/28/2026 18:53 | 100 | 54.29 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 40 | 54.26 |
| 08/28/2026 18:53 | 100 | 54.26 |
| 08/28/2026 18:53 | 100 | 54.27 |
| 08/28/2026 18:53 | 22 | 54.27 |
| 08/28/2026 18:53 | 100 | 54.27 |
| 08/28/2026 18:53 | 200 | 54.27 |
| 08/28/2026 18:53 | 51 | 54.27 |
| 08/28/2026 18:53 | 100 | 54.27 |
| 08/28/2026 18:53 | 81 | 54.27 |
| 08/28/2026 18:53 | 99 | 54.27 |
| 08/28/2026 18:53 | 1200 | 54.28 |
| 08/28/2026 18:53 | 163 | 54.28 |
| 08/28/2026 18:53 | 101 | 54.28 |
| 08/28/2026 18:53 | 81 | 54.28 |
| 08/28/2026 18:53 | 400 | 54.29 |
| 08/28/2026 18:53 | 75 | 54.29 |
| 08/28/2026 18:53 | 1 | 54.27 |
| 08/28/2026 18:53 | 125 | 54.29 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 11 | 54.28 |
| 08/28/2026 18:53 | 29 | 54.28 |
| 08/28/2026 18:53 | 200 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 100 | 54.28 |
| 08/28/2026 18:53 | 90 | 54.28 |
| 08/28/2026 18:53 | 85 | 54.28 |
| 08/28/2026 18:53 | 10 | 54.28 |
| 08/28/2026 18:53 | 125 | 54.27 |
| 08/28/2026 18:53 | 40 | 54.27 |
| 08/28/2026 18:53 | 100 | 54.27 |
| 08/28/2026 18:53 | 91 | 54.27 |
| 08/28/2026 18:53 | 179 | 54.26 |
| 08/28/2026 18:53 | 100 | 54.26 |
| 08/28/2026 18:53 | 121 | 54.26 |
| 08/28/2026 18:53 | 40 | 54.26 |
| 08/28/2026 18:53 | 81 | 54.26 |
| 08/28/2026 18:53 | 100 | 54.25 |
| 08/28/2026 18:53 | 71 | 54.25 |
| 08/28/2026 18:53 | 29 | 54.25 |
| 08/28/2026 18:53 | 81 | 54.25 |
| 08/28/2026 18:53 | 19 | 54.25 |
| 08/28/2026 18:53 | 70 | 54.25 |
| 08/28/2026 18:53 | 100 | 54.25 |
| 08/28/2026 18:53 | 5 | 54.25 |
| 08/28/2026 18:53 | 40 | 54.25 |
| 08/28/2026 18:53 | 1 | 54.26 |
| 08/28/2026 18:53 | 1 | 54.26 |
| 08/28/2026 18:52 | 100 | 54.27 |
| 08/28/2026 18:52 | 46 | 54.27 |
| 08/28/2026 18:52 | 10 | 54.27 |
| 08/28/2026 18:52 | 8 | 54.27 |
| 08/28/2026 18:52 | 100 | 54.27 |
| 08/28/2026 18:52 | 100 | 54.26 |
| 08/28/2026 18:52 | 100 | 54.26 |
| 08/28/2026 18:52 | 100 | 54.26 |
| 08/28/2026 18:52 | 1 | 54.26 |
| 08/28/2026 18:52 | 100 | 54.26 |
| 08/28/2026 18:52 | 1 | 54.25 |
| 08/28/2026 18:51 | 1 | 54.25 |
| 08/28/2026 18:50 | 1 | 54.23 |
| 08/28/2026 18:50 | 1 | 54.22 |
| 08/28/2026 18:50 | 50 | 54.22 |
| 08/28/2026 18:50 | 50 | 54.22 |
| 08/28/2026 18:50 | 19 | 54.22 |
| 08/28/2026 18:50 | 58 | 54.22 |
| 08/28/2026 18:50 | 73 | 54.26 |
| 08/28/2026 18:50 | 125 | 54.26 |
| 08/28/2026 18:49 | 100 | 54.26 |
| 08/28/2026 18:49 | 100 | 54.26 |
| 08/28/2026 18:49 | 200 | 54.26 |
| 08/28/2026 18:49 | 100 | 54.26 |
| 08/28/2026 18:49 | 1 | 54.25 |
| 08/28/2026 18:49 | 100 | 54.25 |
| 08/28/2026 18:49 | 100 | 54.25 |
| 08/28/2026 18:49 | 1 | 54.24 |
| 08/28/2026 18:49 | 99 | 54.24 |
| 08/28/2026 18:49 | 1 | 54.23 |
| 08/28/2026 18:49 | 68 | 54.23 |
| 08/28/2026 18:49 | 100 | 54.23 |
| 08/28/2026 18:49 | 94 | 54.23 |
| 08/28/2026 18:49 | 6 | 54.23 |
| 08/28/2026 18:49 | 100 | 54.23 |
| 08/28/2026 18:49 | 100 | 54.23 |
| 08/28/2026 18:49 | 100 | 54.23 |
| 08/28/2026 18:49 | 4 | 54.24 |
| 08/28/2026 18:47 | 100 | 54.26 |
| 08/28/2026 18:47 | 10 | 54.26 |
| 08/28/2026 18:47 | 1 | 54.25 |
| 08/28/2026 18:47 | 5 | 54.25 |
| 08/28/2026 18:47 | 1 | 54.25 |
| 08/28/2026 18:47 | 100 | 54.25 |
| 08/28/2026 18:47 | 20 | 54.25 |
| 08/28/2026 18:46 | 1 | 54.24 |
| 08/28/2026 18:45 | 1 | 54.24 |
| 08/28/2026 18:45 | 100 | 54.24 |
| 08/28/2026 18:45 | 100 | 54.23 |
| 08/28/2026 18:45 | 1 | 54.21 |
| 08/28/2026 18:45 | 3 | 54.21 |
| 08/28/2026 18:45 | 10 | 54.20 |
| 08/28/2026 18:45 | 62 | 54.19 |
| 08/28/2026 18:45 | 1 | 54.19 |
| 08/28/2026 18:45 | 100 | 54.19 |
| 08/28/2026 18:45 | 100 | 54.19 |
| 08/28/2026 18:45 | 100 | 54.19 |
| 08/28/2026 18:45 | 400 | 54.19 |
| 08/28/2026 18:45 | 1 | 54.18 |
| 08/28/2026 18:45 | 36 | 54.18 |
| 08/28/2026 18:44 | 1 | 54.14 |
| 08/28/2026 18:44 | 2 | 54.14 |
| 08/28/2026 18:44 | 5 | 54.14 |
| 08/28/2026 18:44 | 75 | 54.17 |
| 08/28/2026 18:44 | 100 | 54.17 |
| 08/28/2026 18:44 | 70 | 54.15 |
| 08/28/2026 18:44 | 50 | 54.16 |
| 08/28/2026 18:43 | 100 | 54.18 |
| 08/28/2026 18:43 | 100 | 54.18 |
| 08/28/2026 18:43 | 20 | 54.18 |
| 08/28/2026 18:42 | 25 | 54.17 |
| 08/28/2026 18:42 | 1 | 54.16 |
| 08/28/2026 18:42 | 40 | 54.15 |
| 08/28/2026 18:41 | 40 | 54.13 |
| 08/28/2026 18:41 | 60 | 54.13 |
| 08/28/2026 18:41 | 100 | 54.13 |
| 08/28/2026 18:41 | 70 | 54.13 |
| 08/28/2026 18:41 | 28 | 54.13 |
| 08/28/2026 18:41 | 12 | 54.13 |
| 08/28/2026 18:41 | 60 | 54.13 |
| 08/28/2026 18:41 | 1 | 54.14 |
| 08/28/2026 18:41 | 36 | 54.14 |
| 08/28/2026 18:41 | 20 | 54.165 |
| 08/28/2026 18:41 | 100 | 54.15 |
| 08/28/2026 18:41 | 100 | 54.16 |
| 08/28/2026 18:41 | 1 | 54.16 |
| 08/28/2026 18:41 | 99 | 54.16 |
| 08/28/2026 18:41 | 100 | 54.16 |
| 08/28/2026 18:41 | 100 | 54.16 |
| 08/28/2026 18:41 | 1 | 54.17 |
| 08/28/2026 18:41 | 12 | 54.19 |
| 08/28/2026 18:40 | 100 | 54.21 |
| 08/28/2026 18:40 | 100 | 54.21 |
| 08/28/2026 18:40 | 81 | 54.21 |
| 08/28/2026 18:40 | 9 | 54.21 |
| 08/28/2026 18:40 | 10 | 54.21 |
| 08/28/2026 18:40 | 100 | 54.22 |
| 08/28/2026 18:40 | 100 | 54.25 |
| 08/28/2026 18:40 | 100 | 54.26 |
| 08/28/2026 18:40 | 70 | 54.26 |
| 08/28/2026 18:40 | 30 | 54.26 |
| 08/28/2026 18:40 | 70 | 54.26 |
| 08/28/2026 18:40 | 100 | 54.26 |
| 08/28/2026 18:40 | 5 | 54.26 |
| 08/28/2026 18:40 | 70 | 54.26 |
| 08/28/2026 18:40 | 100 | 54.26 |
| 08/28/2026 18:40 | 12 | 54.28 |
| 08/28/2026 18:40 | 55 | 54.28 |
| 08/28/2026 18:40 | 1 | 54.27 |
| 08/28/2026 18:40 | 100 | 54.27 |
| 08/28/2026 18:40 | 100 | 54.27 |
| 08/28/2026 18:40 | 100 | 54.27 |
| 08/28/2026 18:40 | 138 | 54.27 |
| 08/28/2026 18:40 | 11 | 54.27 |
| 08/28/2026 18:40 | 7 | 54.27 |
| 08/28/2026 18:40 | 3 | 54.26 |
| 08/28/2026 18:40 | 20 | 54.23 |
| 08/28/2026 18:39 | 23 | 54.26 |
| 08/28/2026 18:39 | 10 | 54.26 |
| 08/28/2026 18:39 | 82 | 54.27 |
| 08/28/2026 18:39 | 18 | 54.27 |
| 08/28/2026 18:39 | 6 | 54.27 |
| 08/28/2026 18:39 | 1 | 54.28 |
| 08/28/2026 18:39 | 70 | 54.28 |
| 08/28/2026 18:39 | 70 | 54.28 |
| 08/28/2026 18:39 | 1 | 54.29 |
| 08/28/2026 18:38 | 1 | 54.30 |
| 08/28/2026 18:37 | 70 | 54.34 |
| 08/28/2026 18:37 | 100 | 54.35 |
| 08/28/2026 18:37 | 100 | 54.35 |
| 08/28/2026 18:37 | 100 | 54.35 |
| 08/28/2026 18:36 | 11 | 54.36 |
| 08/28/2026 18:36 | 8 | 54.36 |
| 08/28/2026 18:36 | 100 | 54.36 |
| 08/28/2026 18:36 | 69 | 54.36 |
| 08/28/2026 18:36 | 31 | 54.36 |
| 08/28/2026 18:36 | 3 | 54.35 |
| 08/28/2026 18:36 | 100 | 54.35 |
| 08/28/2026 18:36 | 1 | 54.35 |
| 08/28/2026 18:36 | 100 | 54.35 |
| 08/28/2026 18:36 | 500 | 54.35 |
| 08/28/2026 18:36 | 46 | 54.35 |
| 08/28/2026 18:36 | 100 | 54.35 |
| 08/28/2026 18:36 | 1 | 54.34 |
| 08/28/2026 18:36 | 100 | 54.32 |
| 08/28/2026 18:36 | 69 | 54.36 |
| 08/28/2026 18:36 | 1 | 54.36 |
| 08/28/2026 18:36 | 13 | 54.32 |
| 08/28/2026 18:34 | 65 | 54.33 |
| 08/28/2026 18:34 | 35 | 54.33 |
| 08/28/2026 18:34 | 22 | 54.33 |
| 08/28/2026 18:34 | 43 | 54.33 |
| 08/28/2026 18:34 | 35 | 54.33 |
| 08/28/2026 18:34 | 65 | 54.33 |
| 08/28/2026 18:34 | 35 | 54.33 |
| 08/28/2026 18:34 | 57 | 54.33 |
| 08/28/2026 18:34 | 43 | 54.33 |
| 08/28/2026 18:34 | 2 | 54.33 |
| 08/28/2026 18:34 | 100 | 54.33 |
| 08/28/2026 18:33 | 23 | 54.36 |
| 08/28/2026 18:33 | 1 | 54.36 |
| 08/28/2026 18:33 | 70 | 54.37 |
| 08/28/2026 18:33 | 100 | 54.37 |
| 08/28/2026 18:33 | 10 | 54.37 |
| 08/28/2026 18:33 | 70 | 54.37 |
| 08/28/2026 18:32 | 200 | 54.39 |
| 08/28/2026 18:32 | 1 | 54.38 |
| 08/28/2026 18:32 | 100 | 54.38 |
| 08/28/2026 18:32 | 15 | 54.38 |
| 08/28/2026 18:32 | 200 | 54.38 |
| 08/28/2026 18:32 | 3 | 54.37 |
| 08/28/2026 18:32 | 70 | 54.355 |
| 08/28/2026 18:32 | 50 | 54.355 |
| 08/28/2026 18:31 | 240 | 54.355 |
| 08/28/2026 18:31 | 240 | 54.355 |
| 08/28/2026 18:31 | 50 | 54.355 |
| 08/28/2026 18:31 | 11 | 54.34 |
| 08/28/2026 18:31 | 89 | 54.34 |
| 08/28/2026 18:31 | 6 | 54.34 |
| 08/28/2026 18:31 | 94 | 54.34 |
| 08/28/2026 18:31 | 56 | 54.34 |
| 08/28/2026 18:31 | 17 | 54.34 |
| 08/28/2026 18:31 | 83 | 54.34 |
| 08/28/2026 18:31 | 3 | 54.36 |
| 08/28/2026 18:31 | 100 | 54.37 |
| 08/28/2026 18:31 | 100 | 54.38 |
| 08/28/2026 18:31 | 1 | 54.38 |
| 08/28/2026 18:31 | 70 | 54.38 |
| 08/28/2026 18:31 | 100 | 54.38 |
| 08/28/2026 18:31 | 5 | 54.38 |
| 08/28/2026 18:31 | 5 | 54.40 |
| 08/28/2026 18:31 | 100 | 54.41 |
| 08/28/2026 18:30 | 96 | 54.39 |
| 08/28/2026 18:30 | 100 | 54.39 |
| 08/28/2026 18:30 | 4 | 54.39 |
| 08/28/2026 18:30 | 30 | 54.39 |
| 08/28/2026 18:30 | 60 | 54.38 |
| 08/28/2026 18:30 | 94 | 54.37 |
| 08/28/2026 18:30 | 100 | 54.37 |
| 08/28/2026 18:30 | 200 | 54.37 |
| 08/28/2026 18:30 | 1 | 54.36 |
| 08/28/2026 18:30 | 8 | 54.35 |
| 08/28/2026 18:30 | 83 | 54.35 |
| 08/28/2026 18:30 | 17 | 54.35 |
| 08/28/2026 18:30 | 1 | 54.34 |
| 08/28/2026 18:30 | 100 | 54.34 |
| 08/28/2026 18:30 | 200 | 54.33 |
| 08/28/2026 18:30 | 100 | 54.33 |
| 08/28/2026 18:30 | 100 | 54.33 |
| 08/28/2026 18:30 | 100 | 54.33 |
| 08/28/2026 18:30 | 58 | 54.33 |
| 08/28/2026 18:30 | 42 | 54.33 |
| 08/28/2026 18:30 | 21 | 54.32 |
| 08/28/2026 18:30 | 79 | 54.32 |
| 08/28/2026 18:30 | 100 | 54.32 |
| 08/28/2026 18:30 | 99 | 54.31 |
| 08/28/2026 18:30 | 1 | 54.31 |
| 08/28/2026 18:30 | 147 | 54.31 |
| 08/28/2026 18:30 | 153 | 54.31 |
| 08/28/2026 18:30 | 100 | 54.31 |
| 08/28/2026 18:30 | 1 | 54.30 |
| 08/28/2026 18:28 | 70 | 54.31 |
| 08/28/2026 18:28 | 100 | 54.31 |
| 08/28/2026 18:28 | 25 | 54.30 |
| 08/28/2026 18:28 | 202 | 54.30 |
| 08/28/2026 18:28 | 98 | 54.30 |
| 08/28/2026 18:28 | 2 | 54.29 |
| 08/28/2026 18:27 | 70 | 54.26 |
| 08/28/2026 18:27 | 200 | 54.26 |
| 08/28/2026 18:27 | 100 | 54.25 |
| 08/28/2026 18:27 | 11 | 54.24 |
| 08/28/2026 18:27 | 20 | 54.24 |
| 08/28/2026 18:27 | 100 | 54.23 |
| 08/28/2026 18:27 | 100 | 54.23 |
| 08/28/2026 18:27 | 100 | 54.23 |
| 08/28/2026 18:27 | 100 | 54.23 |
| 08/28/2026 18:27 | 84 | 54.23 |
| 08/28/2026 18:27 | 16 | 54.23 |
| 08/28/2026 18:27 | 1 | 54.23 |
| 08/28/2026 18:27 | 25 | 54.23 |
| 08/28/2026 18:27 | 7 | 54.23 |
| 08/28/2026 18:27 | 21 | 54.21 |
| 08/28/2026 18:27 | 220 | 54.20 |
| 08/28/2026 18:27 | 180 | 54.20 |
| 08/28/2026 18:27 | 109 | 54.20 |
| 08/28/2026 18:27 | 100 | 54.20 |
| 08/28/2026 18:27 | 100 | 54.20 |
| 08/28/2026 18:27 | 100 | 54.20 |
| 08/28/2026 18:27 | 500 | 54.20 |
| 08/28/2026 18:27 | 143 | 54.20 |
| 08/28/2026 18:27 | 57 | 54.20 |
| 08/28/2026 18:26 | 100 | 54.21 |
| 08/28/2026 18:25 | 5 | 54.17 |
| 08/28/2026 18:25 | 40 | 54.20 |
| 08/28/2026 18:25 | 97 | 54.22 |
| 08/28/2026 18:25 | 1 | 54.22 |
| 08/28/2026 18:25 | 2 | 54.21 |
| 08/28/2026 18:25 | 99 | 54.22 |
| 08/28/2026 18:25 | 100 | 54.22 |
| 08/28/2026 18:25 | 100 | 54.22 |
| 08/28/2026 18:25 | 1 | 54.21 |
| 08/28/2026 18:24 | 14 | 54.21 |
| 08/28/2026 18:24 | 100 | 54.21 |
| 08/28/2026 18:24 | 84 | 54.21 |
| 08/28/2026 18:24 | 84 | 54.21 |
| 08/28/2026 18:24 | 16 | 54.21 |
| 08/28/2026 18:24 | 7 | 54.21 |
| 08/28/2026 18:24 | 8 | 54.21 |
| 08/28/2026 18:24 | 85 | 54.21 |
| 08/28/2026 18:24 | 100 | 54.21 |
| 08/28/2026 18:24 | 100 | 54.21 |
| 08/28/2026 18:24 | 5 | 54.21 |
| 08/28/2026 18:24 | 80 | 54.21 |
| 08/28/2026 18:24 | 20 | 54.21 |
| 08/28/2026 18:24 | 2 | 54.21 |
| 08/28/2026 18:24 | 700 | 54.22 |
| 08/28/2026 18:24 | 188 | 54.22 |
| 08/28/2026 18:24 | 700 | 54.23 |
| 08/28/2026 18:24 | 1 | 54.22 |
| 08/28/2026 18:24 | 99 | 54.22 |
| 08/28/2026 18:24 | 2 | 54.22 |
| 08/28/2026 18:24 | 98 | 54.21 |
| 08/28/2026 18:24 | 2 | 54.22 |
| 08/28/2026 18:24 | 22 | 54.22 |
| 08/28/2026 18:24 | 4 | 54.26 |
| 08/28/2026 18:24 | 94 | 54.26 |
| 08/28/2026 18:24 | 6 | 54.26 |
| 08/28/2026 18:24 | 140 | 54.26 |
| 08/28/2026 18:24 | 22 | 54.26 |
| 08/28/2026 18:24 | 96 | 54.26 |
| 08/28/2026 18:24 | 8 | 54.26 |
| 08/28/2026 18:24 | 13 | 54.26 |
| 08/28/2026 18:23 | 13 | 54.275 |
| 08/28/2026 18:23 | 258 | 54.275 |
| 08/28/2026 18:23 | 13 | 54.275 |
| 08/28/2026 18:23 | 92 | 54.275 |
| 08/28/2026 18:23 | 187 | 54.26 |
| 08/28/2026 18:23 | 70 | 54.26 |
| 08/28/2026 18:23 | 28 | 54.26 |
| 08/28/2026 18:23 | 102 | 54.27 |
| 08/28/2026 18:23 | 298 | 54.27 |
| 08/28/2026 18:23 | 33 | 54.29 |
| 08/28/2026 18:23 | 8 | 54.29 |
| 08/28/2026 18:23 | 21 | 54.29 |
| 08/28/2026 18:23 | 41 | 54.29 |
| 08/28/2026 18:23 | 40 | 54.29 |
| 08/28/2026 18:23 | 1 | 54.28 |
| 08/28/2026 18:23 | 3 | 54.25 |
| 08/28/2026 18:21 | 7 | 54.27 |
| 08/28/2026 18:21 | 15 | 54.27 |
| 08/28/2026 18:21 | 8 | 54.27 |
| 08/28/2026 18:21 | 92 | 54.27 |
| 08/28/2026 18:21 | 7 | 54.27 |
| 08/28/2026 18:21 | 1 | 54.26 |
| 08/28/2026 18:21 | 7 | 54.25 |
| 08/28/2026 18:21 | 100 | 54.25 |
| 08/28/2026 18:21 | 14 | 54.24 |
| 08/28/2026 18:21 | 11 | 54.24 |
| 08/28/2026 18:21 | 97 | 54.24 |
| 08/28/2026 18:20 | 3 | 54.24 |
| 08/28/2026 18:20 | 15 | 54.24 |
| 08/28/2026 18:20 | 78 | 54.24 |
| 08/28/2026 18:20 | 22 | 54.24 |
| 08/28/2026 18:20 | 100 | 54.25 |
| 08/28/2026 18:20 | 300 | 54.25 |
| 08/28/2026 18:20 | 70 | 54.25 |
| 08/28/2026 18:20 | 85 | 54.25 |
| 08/28/2026 18:20 | 5 | 54.26 |
| 08/28/2026 18:20 | 100 | 54.28 |
| 08/28/2026 18:20 | 19 | 54.29 |
| 08/28/2026 18:20 | 81 | 54.29 |
| 08/28/2026 18:20 | 100 | 54.28 |
| 08/28/2026 18:20 | 119 | 54.29 |
| 08/28/2026 18:20 | 125 | 54.28 |
| 08/28/2026 18:20 | 10 | 54.28 |
| 08/28/2026 18:20 | 10 | 54.265 |
| 08/28/2026 18:20 | 5 | 54.27 |
| 08/28/2026 18:20 | 24 | 54.27 |
| 08/28/2026 18:20 | 27 | 54.27 |
| 08/28/2026 18:20 | 34 | 54.27 |
| 08/28/2026 18:20 | 34 | 54.24 |
| 08/28/2026 18:20 | 25 | 54.27 |
| 08/28/2026 18:20 | 84 | 54.27 |
| 08/28/2026 18:20 | 24 | 54.27 |
| 08/28/2026 18:20 | 84 | 54.27 |
| 08/28/2026 18:20 | 92 | 54.27 |
| 08/28/2026 18:20 | 200 | 54.27 |
| 08/28/2026 18:20 | 100 | 54.27 |
| 08/28/2026 18:20 | 227 | 54.27 |
| 08/28/2026 18:20 | 100 | 54.27 |
| 08/28/2026 18:20 | 84 | 54.27 |
| 08/28/2026 18:20 | 89 | 54.28 |
| 08/28/2026 18:20 | 11 | 54.28 |
| 08/28/2026 18:20 | 1 | 54.28 |
| 08/28/2026 18:20 | 7 | 54.28 |
| 08/28/2026 18:20 | 100 | 54.27 |
| 08/28/2026 18:20 | 100 | 54.27 |
| 08/28/2026 18:20 | 200 | 54.27 |
| 08/28/2026 18:20 | 100 | 54.27 |
| 08/28/2026 18:20 | 200 | 54.27 |
| 08/28/2026 18:20 | 1 | 54.26 |
| 08/28/2026 18:20 | 1 | 54.25 |
| 08/28/2026 18:19 | 100 | 54.21 |
| 08/28/2026 18:19 | 100 | 54.21 |
| 08/28/2026 18:19 | 607 | 54.21 |
| 08/28/2026 18:19 | 151 | 54.21 |
| 08/28/2026 18:19 | 75 | 54.21 |
| 08/28/2026 18:19 | 100 | 54.21 |
| 08/28/2026 18:19 | 1 | 54.21 |
| 08/28/2026 18:19 | 35 | 54.21 |
| 08/28/2026 18:19 | 1 | 54.21 |
| 08/28/2026 18:19 | 38 | 54.21 |
| 08/28/2026 18:19 | 26 | 54.21 |
| 08/28/2026 18:19 | 33 | 54.21 |
| 08/28/2026 18:19 | 200 | 54.22 |
| 08/28/2026 18:19 | 100 | 54.22 |
| 08/28/2026 18:19 | 1 | 54.22 |
| 08/28/2026 18:19 | 1 | 54.24 |
| 08/28/2026 18:19 | 100 | 54.22 |
| 08/28/2026 18:19 | 100 | 54.22 |
| 08/28/2026 18:19 | 100 | 54.22 |
| 08/28/2026 18:19 | 100 | 54.22 |
| 08/28/2026 18:19 | 100 | 54.22 |
| 08/28/2026 18:19 | 100 | 54.23 |
| 08/28/2026 18:19 | 1 | 54.23 |
| 08/28/2026 18:19 | 200 | 54.24 |
| 08/28/2026 18:19 | 300 | 54.24 |
| 08/28/2026 18:19 | 100 | 54.24 |
| 08/28/2026 18:19 | 70 | 54.24 |
| 08/28/2026 18:19 | 100 | 54.24 |
| 08/28/2026 18:19 | 300 | 54.24 |
| 08/28/2026 18:19 | 40 | 54.24 |
| 08/28/2026 18:19 | 2 | 54.25 |
| 08/28/2026 18:19 | 1 | 54.25 |
| 08/28/2026 18:19 | 1 | 54.25 |
| 08/28/2026 18:19 | 1 | 54.25 |
| 08/28/2026 18:19 | 1 | 54.25 |
| 08/28/2026 18:19 | 1 | 54.25 |
| 08/28/2026 18:19 | 1 | 54.25 |
| 08/28/2026 18:19 | 19 | 54.25 |
| 08/28/2026 18:19 | 14 | 54.30 |
| 08/28/2026 18:19 | 50 | 54.30 |
| 08/28/2026 18:19 | 5 | 54.29 |
| 08/28/2026 18:19 | 100 | 54.29 |
| 08/28/2026 18:19 | 100 | 54.29 |
| 08/28/2026 18:19 | 100 | 54.29 |
| 08/28/2026 18:19 | 28 | 54.29 |
| 08/28/2026 18:18 | 10 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 70 | 54.27 |
| 08/28/2026 18:18 | 3 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 84 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.26 |
| 08/28/2026 18:18 | 100 | 54.26 |
| 08/28/2026 18:18 | 200 | 54.25 |
| 08/28/2026 18:18 | 8 | 54.25 |
| 08/28/2026 18:18 | 4 | 54.25 |
| 08/28/2026 18:18 | 529 | 54.25 |
| 08/28/2026 18:18 | 100 | 54.25 |
| 08/28/2026 18:18 | 196 | 54.25 |
| 08/28/2026 18:18 | 100 | 54.25 |
| 08/28/2026 18:18 | 4 | 54.25 |
| 08/28/2026 18:18 | 100 | 54.25 |
| 08/28/2026 18:18 | 12 | 54.25 |
| 08/28/2026 18:18 | 100 | 54.26 |
| 08/28/2026 18:18 | 125 | 54.27 |
| 08/28/2026 18:18 | 57 | 54.27 |
| 08/28/2026 18:18 | 102 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 135 | 54.28 |
| 08/28/2026 18:18 | 140 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 80 | 54.27 |
| 08/28/2026 18:18 | 143 | 54.27 |
| 08/28/2026 18:18 | 40 | 54.27 |
| 08/28/2026 18:18 | 41 | 54.27 |
| 08/28/2026 18:18 | 80 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 1872 | 54.28 |
| 08/28/2026 18:18 | 400 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 450 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 929 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 231 | 54.27 |
| 08/28/2026 18:18 | 20 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 343 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 60 | 54.27 |
| 08/28/2026 18:18 | 96 | 54.27 |
| 08/28/2026 18:18 | 1 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 100 | 54.27 |
| 08/28/2026 18:18 | 37 | 54.28 |
| 08/28/2026 18:18 | 240 | 54.29 |
| 08/28/2026 18:18 | 240 | 54.29 |
| 08/28/2026 18:18 | 37 | 54.29 |
| 08/28/2026 18:18 | 63 | 54.28 |
| 08/28/2026 18:18 | 4 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 400 | 54.28 |
| 08/28/2026 18:18 | 805 | 54.28 |
| 08/28/2026 18:18 | 5 | 54.28 |
| 08/28/2026 18:18 | 5 | 54.28 |
| 08/28/2026 18:18 | 5 | 54.28 |
| 08/28/2026 18:18 | 300 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 6 | 54.27 |
| 08/28/2026 18:18 | 4 | 54.28 |
| 08/28/2026 18:18 | 5 | 54.28 |
| 08/28/2026 18:18 | 3 | 54.28 |
| 08/28/2026 18:18 | 30 | 54.28 |
| 08/28/2026 18:18 | 50 | 54.28 |
| 08/28/2026 18:18 | 20 | 54.28 |
| 08/28/2026 18:18 | 1 | 54.28 |
| 08/28/2026 18:18 | 1 | 54.28 |
| 08/28/2026 18:18 | 200 | 54.28 |
| 08/28/2026 18:18 | 1 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 1 | 54.28 |
| 08/28/2026 18:18 | 18 | 54.28 |
| 08/28/2026 18:18 | 70 | 54.28 |
| 08/28/2026 18:18 | 5 | 54.28 |
| 08/28/2026 18:18 | 70 | 54.28 |
| 08/28/2026 18:18 | 100 | 54.28 |
| 08/28/2026 18:18 | 70 | 54.30 |
| 08/28/2026 18:17 | 13 | 54.32 |
| 08/28/2026 18:17 | 87 | 54.32 |
| 08/28/2026 18:17 | 13 | 54.32 |
| 08/28/2026 18:17 | 100 | 54.32 |
| 08/28/2026 18:17 | 100 | 54.32 |
| 08/28/2026 18:17 | 50 | 54.30 |
| 08/28/2026 18:17 | 50 | 54.30 |
| 08/28/2026 18:17 | 100 | 54.31 |
| 08/28/2026 18:17 | 57 | 54.32 |
| 08/28/2026 18:17 | 43 | 54.32 |
| 08/28/2026 18:17 | 57 | 54.32 |
| 08/28/2026 18:17 | 40 | 54.32 |
| 08/28/2026 18:17 | 3 | 54.32 |
| 08/28/2026 18:16 | 2 | 54.32 |
| 08/28/2026 18:16 | 95 | 54.32 |
| 08/28/2026 18:16 | 5 | 54.32 |
| 08/28/2026 18:16 | 19 | 54.31 |
| 08/28/2026 18:16 | 7 | 54.31 |
| 08/28/2026 18:16 | 7 | 54.31 |
| 08/28/2026 18:16 | 100 | 54.29 |
| 08/28/2026 18:16 | 50 | 54.295 |
| 08/28/2026 18:16 | 75 | 54.295 |
| 08/28/2026 18:16 | 62 | 54.30 |
| 08/28/2026 18:16 | 3 | 54.30 |
| 08/28/2026 18:16 | 84 | 54.30 |
| 08/28/2026 18:16 | 95 | 54.29 |
| 08/28/2026 18:16 | 5 | 54.29 |
| 08/28/2026 18:16 | 11 | 54.29 |
| 08/28/2026 18:16 | 100 | 54.30 |
| 08/28/2026 18:15 | 50 | 54.325 |
| 08/28/2026 18:15 | 50 | 54.325 |
| 08/28/2026 18:15 | 9 | 54.30 |
| 08/28/2026 18:15 | 33 | 54.30 |
| 08/28/2026 18:15 | 358 | 54.30 |
| 08/28/2026 18:15 | 50 | 54.30 |
| 08/28/2026 18:15 | 50 | 54.30 |
| 08/28/2026 18:15 | 70 | 54.30 |
| 08/28/2026 18:15 | 70 | 54.30 |
| 08/28/2026 18:15 | 70 | 54.30 |
| 08/28/2026 18:15 | 50 | 54.31 |
| 08/28/2026 18:15 | 50 | 54.31 |
| 08/28/2026 18:15 | 3 | 54.31 |
| 08/28/2026 18:15 | 8 | 54.31 |
| 08/28/2026 18:14 | 99 | 54.34 |
| 08/28/2026 18:14 | 1 | 54.34 |
| 08/28/2026 18:14 | 1 | 54.30 |
| 08/28/2026 18:13 | 20 | 54.31 |
| 08/28/2026 18:13 | 100 | 54.31 |
| 08/28/2026 18:13 | 113 | 54.35 |
| 08/28/2026 18:13 | 5 | 54.35 |
| 08/28/2026 18:13 | 50 | 54.35 |
| 08/28/2026 18:13 | 55 | 54.33 |
| 08/28/2026 18:13 | 70 | 54.33 |
| 08/28/2026 18:13 | 70 | 54.33 |
| 08/28/2026 18:13 | 70 | 54.33 |
| 08/28/2026 18:13 | 100 | 54.33 |
| 08/28/2026 18:13 | 70 | 54.33 |
| 08/28/2026 18:13 | 1 | 54.33 |
| 08/28/2026 18:13 | 12 | 54.33 |
| 08/28/2026 18:13 | 100 | 54.34 |
| 08/28/2026 18:13 | 100 | 54.345 |
| 08/28/2026 18:12 | 6 | 54.34 |
| 08/28/2026 18:12 | 12 | 54.35 |
| 08/28/2026 18:11 | 5 | 54.38 |
| 08/28/2026 18:11 | 1 | 54.38 |
| 08/28/2026 18:11 | 99 | 54.38 |
| 08/28/2026 18:11 | 100 | 54.38 |
| 08/28/2026 18:11 | 1 | 54.38 |
| 08/28/2026 18:11 | 13 | 54.405 |
| 08/28/2026 18:10 | 38 | 54.405 |
| 08/28/2026 18:10 | 14 | 54.39 |
| 08/28/2026 18:10 | 3 | 54.40 |
| 08/28/2026 18:10 | 100 | 54.41 |
| 08/28/2026 18:10 | 100 | 54.41 |
| 08/28/2026 18:10 | 100 | 54.42 |
| 08/28/2026 18:10 | 18 | 54.42 |
| 08/28/2026 18:10 | 82 | 54.42 |
| 08/28/2026 18:10 | 16 | 54.42 |
| 08/28/2026 18:10 | 100 | 54.42 |
| 08/28/2026 18:10 | 100 | 54.43 |
| 08/28/2026 18:10 | 100 | 54.43 |
| 08/28/2026 18:10 | 70 | 54.43 |
| 08/28/2026 18:10 | 11 | 54.43 |
| 08/28/2026 18:10 | 100 | 54.43 |
| 08/28/2026 18:10 | 6 | 54.43 |
| 08/28/2026 18:10 | 21 | 54.43 |
| 08/28/2026 18:10 | 100 | 54.44 |
| 08/28/2026 18:10 | 190 | 54.44 |
| 08/28/2026 18:10 | 110 | 54.44 |
| 08/28/2026 18:10 | 92 | 54.44 |
| 08/28/2026 18:10 | 8 | 54.44 |
| 08/28/2026 18:10 | 300 | 54.44 |
| 08/28/2026 18:10 | 100 | 54.44 |
| 08/28/2026 18:09 | 124 | 54.45 |
| 08/28/2026 18:09 | 240 | 54.45 |
| 08/28/2026 18:09 | 100 | 54.45 |
| 08/28/2026 18:09 | 28 | 54.45 |
| 08/28/2026 18:09 | 100 | 54.45 |
| 08/28/2026 18:09 | 108 | 54.45 |
| 08/28/2026 18:09 | 100 | 54.45 |
| 08/28/2026 18:09 | 100 | 54.45 |
| 08/28/2026 18:09 | 140 | 54.45 |
| 08/28/2026 18:09 | 50 | 54.46 |
| 08/28/2026 18:09 | 50 | 54.46 |
| 08/28/2026 18:09 | 15 | 54.49 |
| 08/28/2026 18:09 | 55 | 54.48 |
| 08/28/2026 18:09 | 2 | 54.48 |
| 08/28/2026 18:09 | 50 | 54.48 |
| 08/28/2026 18:09 | 93 | 54.48 |
| 08/28/2026 18:09 | 7 | 54.48 |
| 08/28/2026 18:09 | 200 | 54.47 |
| 08/28/2026 18:09 | 100 | 54.47 |
| 08/28/2026 18:09 | 51 | 54.47 |
| 08/28/2026 18:09 | 149 | 54.47 |
| 08/28/2026 18:09 | 51 | 54.47 |
| 08/28/2026 18:09 | 4 | 54.46 |
| 08/28/2026 18:09 | 125 | 54.46 |
| 08/28/2026 18:09 | 51 | 54.46 |
| 08/28/2026 18:08 | 100 | 54.46 |
| 08/28/2026 18:08 | 49 | 54.46 |
| 08/28/2026 18:08 | 100 | 54.45 |
| 08/28/2026 18:08 | 94 | 54.45 |
| 08/28/2026 18:08 | 6 | 54.45 |
| 08/28/2026 18:08 | 100 | 54.44 |
| 08/28/2026 18:08 | 100 | 54.43 |
| 08/28/2026 18:08 | 100 | 54.44 |
| 08/28/2026 18:08 | 2 | 54.43 |
| 08/28/2026 18:08 | 200 | 54.42 |
| 08/28/2026 18:08 | 1 | 54.41 |
| 08/28/2026 18:08 | 42 | 54.41 |
| 08/28/2026 18:08 | 58 | 54.41 |
| 08/28/2026 18:08 | 100 | 54.41 |
| 08/28/2026 18:08 | 42 | 54.41 |
| 08/28/2026 18:08 | 58 | 54.41 |
| 08/28/2026 18:08 | 100 | 54.41 |
| 08/28/2026 18:08 | 43 | 54.40 |
| 08/28/2026 18:08 | 46 | 54.40 |
| 08/28/2026 18:08 | 54 | 54.40 |
| 08/28/2026 18:08 | 100 | 54.40 |
| 08/28/2026 18:08 | 100 | 54.40 |
| 08/28/2026 18:08 | 74 | 54.40 |
| 08/28/2026 18:08 | 33 | 54.40 |
| 08/28/2026 18:08 | 93 | 54.40 |
| 08/28/2026 18:08 | 57 | 54.38 |
| 08/28/2026 18:08 | 9 | 54.38 |
| 08/28/2026 18:08 | 91 | 54.38 |
| 08/28/2026 18:08 | 100 | 54.38 |
| 08/28/2026 18:08 | 100 | 54.37 |
| 08/28/2026 18:08 | 50 | 54.37 |
| 08/28/2026 18:08 | 50 | 54.37 |
| 08/28/2026 18:08 | 6 | 54.37 |
| 08/28/2026 18:08 | 34 | 54.36 |
| 08/28/2026 18:08 | 200 | 54.36 |
| 08/28/2026 18:08 | 100 | 54.35 |
| 08/28/2026 18:08 | 13 | 54.35 |
| 08/28/2026 18:08 | 100 | 54.35 |
| 08/28/2026 18:08 | 2 | 54.34 |
| 08/28/2026 18:08 | 13 | 54.34 |
| 08/28/2026 18:08 | 200 | 54.35 |
| 08/28/2026 18:08 | 100 | 54.34 |
| 08/28/2026 18:07 | 46 | 54.34 |
| 08/28/2026 18:07 | 40 | 54.34 |
| 08/28/2026 18:07 | 14 | 54.34 |
| 08/28/2026 18:07 | 1 | 54.34 |
| 08/28/2026 18:07 | 7 | 54.34 |
| 08/28/2026 18:07 | 200 | 54.34 |
| 08/28/2026 18:07 | 7 | 54.34 |
| 08/28/2026 18:07 | 42 | 54.34 |
| 08/28/2026 18:07 | 50 | 54.34 |
| 08/28/2026 18:07 | 8 | 54.34 |
| 08/28/2026 18:07 | 100 | 54.34 |
| 08/28/2026 18:07 | 52 | 54.33 |
| 08/28/2026 18:07 | 48 | 54.33 |
| 08/28/2026 18:07 | 1 | 54.33 |
| 08/28/2026 18:07 | 1 | 54.33 |
| 08/28/2026 18:07 | 29 | 54.33 |
| 08/28/2026 18:07 | 12 | 54.33 |
| 08/28/2026 18:07 | 34 | 54.33 |
| 08/28/2026 18:07 | 12 | 54.33 |
| 08/28/2026 18:07 | 26 | 54.33 |
| 08/28/2026 18:07 | 114 | 54.31 |
| 08/28/2026 18:07 | 100 | 54.32 |
| 08/28/2026 18:07 | 7 | 54.32 |
| 08/28/2026 18:07 | 100 | 54.32 |
| 08/28/2026 18:07 | 1 | 54.32 |
| 08/28/2026 18:07 | 1 | 54.31 |
| 08/28/2026 18:07 | 6 | 54.31 |
| 08/28/2026 18:07 | 3 | 54.31 |
| 08/28/2026 18:07 | 200 | 54.31 |
| 08/28/2026 18:07 | 100 | 54.30 |
| 08/28/2026 18:07 | 7 | 54.30 |
| 08/28/2026 18:07 | 100 | 54.30 |
| 08/28/2026 18:07 | 95 | 54.30 |
| 08/28/2026 18:07 | 200 | 54.30 |
| 08/28/2026 18:07 | 100 | 54.30 |
| 08/28/2026 18:07 | 100 | 54.30 |
| 08/28/2026 18:07 | 1 | 54.30 |
| 08/28/2026 18:07 | 1 | 54.265 |
| 08/28/2026 18:07 | 2 | 54.29 |
| 08/28/2026 18:07 | 1 | 54.29 |
| 08/28/2026 18:07 | 10 | 54.26 |
| 08/28/2026 18:07 | 50 | 54.26 |
| 08/28/2026 18:07 | 50 | 54.26 |
| 08/28/2026 18:07 | 50 | 54.26 |
| 08/28/2026 18:07 | 240 | 54.26 |
| 08/28/2026 18:07 | 100 | 54.26 |
| 08/28/2026 18:06 | 700 | 54.25 |
| 08/28/2026 18:06 | 50 | 54.26 |
| 08/28/2026 18:06 | 50 | 54.26 |
| 08/28/2026 18:06 | 100 | 54.25 |
| 08/28/2026 18:06 | 100 | 54.25 |
| 08/28/2026 18:06 | 100 | 54.26 |
| 08/28/2026 18:06 | 37 | 54.26 |
| 08/28/2026 18:06 | 10 | 54.26 |
| 08/28/2026 18:06 | 23 | 54.26 |
| 08/28/2026 18:06 | 100 | 54.26 |
| 08/28/2026 18:06 | 48 | 54.26 |
| 08/28/2026 18:06 | 7 | 54.26 |
| 08/28/2026 18:06 | 93 | 54.26 |
| 08/28/2026 18:06 | 78 | 54.26 |
| 08/28/2026 18:06 | 22 | 54.26 |
| 08/28/2026 18:06 | 19 | 54.26 |
| 08/28/2026 18:06 | 100 | 54.26 |
| 08/28/2026 18:06 | 70 | 54.26 |
| 08/28/2026 18:06 | 100 | 54.26 |
| 08/28/2026 18:06 | 50 | 54.28 |
| 08/28/2026 18:06 | 50 | 54.28 |
| 08/28/2026 18:06 | 45 | 54.27 |
| 08/28/2026 18:06 | 5 | 54.27 |
| 08/28/2026 18:06 | 19 | 54.28 |
| 08/28/2026 18:06 | 5 | 54.28 |
| 08/28/2026 18:05 | 32 | 54.31 |
| 08/28/2026 18:05 | 100 | 54.31 |
| 08/28/2026 18:05 | 100 | 54.31 |
| 08/28/2026 18:05 | 2 | 54.31 |
| 08/28/2026 18:05 | 100 | 54.31 |
| 08/28/2026 18:05 | 1 | 54.31 |
| 08/28/2026 18:05 | 200 | 54.31 |
| 08/28/2026 18:05 | 100 | 54.31 |
| 08/28/2026 18:05 | 2 | 54.30 |
| 08/28/2026 18:04 | 142 | 54.30 |
| 08/28/2026 18:04 | 100 | 54.30 |
| 08/28/2026 18:04 | 2 | 54.31 |
| 08/28/2026 18:04 | 70 | 54.31 |
| 08/28/2026 18:04 | 70 | 54.31 |
| 08/28/2026 18:04 | 69 | 54.31 |
| 08/28/2026 18:03 | 1 | 54.31 |
| 08/28/2026 18:00 | 24 | 54.37 |
| 08/28/2026 18:00 | 46 | 54.37 |
| 08/28/2026 18:00 | 1 | 54.37 |
| 08/28/2026 18:00 | 27 | 54.37 |
| 08/28/2026 18:00 | 2 | 54.36 |
| 08/28/2026 18:00 | 98 | 54.36 |
| 08/28/2026 18:00 | 2 | 54.36 |
| 08/28/2026 18:00 | 100 | 54.36 |
| 08/28/2026 18:00 | 100 | 54.36 |
| 08/28/2026 18:00 | 73 | 54.37 |
| 08/28/2026 18:00 | 100 | 54.36 |
| 08/28/2026 18:00 | 3 | 54.36 |
| 08/28/2026 17:59 | 100 | 54.325 |
| 08/28/2026 17:59 | 100 | 54.35 |
| 08/28/2026 17:59 | 4 | 54.36 |
| 08/28/2026 17:59 | 96 | 54.36 |
| 08/28/2026 17:59 | 4 | 54.36 |
| 08/28/2026 17:59 | 4 | 54.36 |
| 08/28/2026 17:59 | 92 | 54.36 |
| 08/28/2026 17:59 | 100 | 54.36 |
| 08/28/2026 17:59 | 2 | 54.37 |
| 08/28/2026 17:59 | 2 | 54.37 |
| 08/28/2026 17:59 | 100 | 54.37 |
| 08/28/2026 17:59 | 100 | 54.37 |
| 08/28/2026 17:59 | 100 | 54.37 |
| 08/28/2026 17:59 | 200 | 54.37 |
| 08/28/2026 17:59 | 100 | 54.37 |
| 08/28/2026 17:59 | 70 | 54.39 |
| 08/28/2026 17:59 | 1 | 54.38 |
| 08/28/2026 17:59 | 7 | 54.38 |
| 08/28/2026 17:59 | 100 | 54.38 |
| 08/28/2026 17:59 | 7 | 54.38 |
| 08/28/2026 17:59 | 100 | 54.38 |
| 08/28/2026 17:59 | 7 | 54.37 |
| 08/28/2026 17:59 | 100 | 54.37 |
| 08/28/2026 17:59 | 54 | 54.37 |
| 08/28/2026 17:59 | 46 | 54.37 |
| 08/28/2026 17:59 | 100 | 54.36 |
| 08/28/2026 17:59 | 100 | 54.36 |
| 08/28/2026 17:59 | 1 | 54.36 |
| 08/28/2026 17:59 | 100 | 54.36 |
| 08/28/2026 17:59 | 100 | 54.36 |
| 08/28/2026 17:59 | 49 | 54.36 |
| 08/28/2026 17:59 | 18 | 54.34 |
| 08/28/2026 17:59 | 2 | 54.34 |
| 08/28/2026 17:58 | 70 | 54.36 |
| 08/28/2026 17:58 | 14 | 54.36 |
| 08/28/2026 17:58 | 81 | 54.35 |
| 08/28/2026 17:58 | 23 | 54.34 |
| 08/28/2026 17:58 | 77 | 54.34 |
| 08/28/2026 17:58 | 100 | 54.34 |
| 08/28/2026 17:58 | 1 | 54.34 |
| 08/28/2026 17:58 | 29 | 54.34 |
| 08/28/2026 17:58 | 71 | 54.34 |
| 08/28/2026 17:58 | 100 | 54.34 |
| 08/28/2026 17:58 | 85 | 54.34 |
| 08/28/2026 17:57 | 15 | 54.34 |
| 08/28/2026 17:57 | 20 | 54.34 |
| 08/28/2026 17:57 | 1 | 54.33 |
| 08/28/2026 17:57 | 100 | 54.29 |
| 08/28/2026 17:56 | 100 | 54.335 |
| 08/28/2026 17:56 | 93 | 54.32 |
| 08/28/2026 17:56 | 84 | 54.36 |
| 08/28/2026 17:56 | 100 | 54.36 |
| 08/28/2026 17:56 | 11 | 54.36 |
| 08/28/2026 17:56 | 89 | 54.36 |
| 08/28/2026 17:56 | 11 | 54.35 |
| 08/28/2026 17:56 | 100 | 54.35 |
| 08/28/2026 17:56 | 100 | 54.35 |
| 08/28/2026 17:56 | 100 | 54.35 |
| 08/28/2026 17:56 | 100 | 54.36 |
| 08/28/2026 17:56 | 100 | 54.37 |
| 08/28/2026 17:56 | 100 | 54.36 |
| 08/28/2026 17:56 | 70 | 54.36 |
| 08/28/2026 17:56 | 2 | 54.36 |
| 08/28/2026 17:56 | 100 | 54.36 |
| 08/28/2026 17:56 | 70 | 54.36 |
| 08/28/2026 17:56 | 5 | 54.36 |
| 08/28/2026 17:56 | 6 | 54.36 |
| 08/28/2026 17:55 | 79 | 54.37 |
| 08/28/2026 17:54 | 100 | 54.39 |
| 08/28/2026 17:54 | 6 | 54.37 |
| 08/28/2026 17:53 | 100 | 54.41 |
| 08/28/2026 17:53 | 100 | 54.41 |
| 08/28/2026 17:53 | 1 | 54.41 |
| 08/28/2026 17:53 | 118 | 54.41 |
| 08/28/2026 17:53 | 2 | 54.41 |
| 08/28/2026 17:53 | 118 | 54.41 |
| 08/28/2026 17:53 | 6 | 54.41 |
| 08/28/2026 17:53 | 4 | 54.40 |
| 08/28/2026 17:53 | 100 | 54.38 |
| 08/28/2026 17:53 | 100 | 54.38 |
| 08/28/2026 17:53 | 1 | 54.39 |
| 08/28/2026 17:53 | 1 | 54.39 |
| 08/28/2026 17:53 | 42 | 54.39 |
| 08/28/2026 17:53 | 70 | 54.38 |
| 08/28/2026 17:53 | 100 | 54.38 |
| 08/28/2026 17:53 | 70 | 54.38 |
| 08/28/2026 17:53 | 100 | 54.38 |
| 08/28/2026 17:53 | 100 | 54.39 |
| 08/28/2026 17:53 | 4 | 54.41 |
| 08/28/2026 17:53 | 100 | 54.39 |
| 08/28/2026 17:53 | 12 | 54.39 |
| 08/28/2026 17:52 | 45 | 54.39 |
| 08/28/2026 17:52 | 2 | 54.40 |
| 08/28/2026 17:52 | 69 | 54.40 |
| 08/28/2026 17:52 | 5 | 54.40 |
| 08/28/2026 17:52 | 86 | 54.40 |
| 08/28/2026 17:52 | 14 | 54.40 |
| 08/28/2026 17:52 | 100 | 54.40 |
| 08/28/2026 17:52 | 26 | 54.40 |
| 08/28/2026 17:52 | 100 | 54.41 |
| 08/28/2026 17:52 | 98 | 54.41 |
| 08/28/2026 17:52 | 2 | 54.41 |
| 08/28/2026 17:52 | 24 | 54.41 |
| 08/28/2026 17:52 | 2 | 54.41 |
| 08/28/2026 17:52 | 100 | 54.41 |
| 08/28/2026 17:52 | 56 | 54.42 |
| 08/28/2026 17:52 | 2 | 54.42 |
| 08/28/2026 17:52 | 74 | 54.40 |
| 08/28/2026 17:52 | 1 | 54.41 |
| 08/28/2026 17:51 | 140 | 54.45 |
| 08/28/2026 17:51 | 1 | 54.47 |
| 08/28/2026 17:51 | 98 | 54.46 |
| 08/28/2026 17:51 | 1 | 54.46 |
| 08/28/2026 17:51 | 1 | 54.47 |
| 08/28/2026 17:51 | 17 | 54.46 |
| 08/28/2026 17:51 | 1 | 54.47 |
| 08/28/2026 17:51 | 56 | 54.47 |
| 08/28/2026 17:51 | 1 | 54.48 |
| 08/28/2026 17:51 | 1 | 54.48 |
| 08/28/2026 17:51 | 100 | 54.48 |
| 08/28/2026 17:51 | 2 | 54.48 |
| 08/28/2026 17:51 | 100 | 54.48 |
| 08/28/2026 17:51 | 1 | 54.48 |
| 08/28/2026 17:51 | 1 | 54.48 |
| 08/28/2026 17:51 | 2 | 54.48 |
| 08/28/2026 17:51 | 1 | 54.48 |
| 08/28/2026 17:51 | 100 | 54.48 |
| 08/28/2026 17:51 | 8 | 54.48 |
| 08/28/2026 17:51 | 100 | 54.48 |
| 08/28/2026 17:51 | 100 | 54.48 |
| 08/28/2026 17:51 | 6 | 54.45 |
| 08/28/2026 17:50 | 36 | 54.45 |
| 08/28/2026 17:49 | 2 | 54.47 |
| 08/28/2026 17:49 | 13 | 54.44 |
| 08/28/2026 17:48 | 100 | 54.44 |
| 08/28/2026 17:48 | 100 | 54.41 |
| 08/28/2026 17:47 | 100 | 54.45 |
| 08/28/2026 17:47 | 100 | 54.45 |
| 08/28/2026 17:47 | 1 | 54.45 |
| 08/28/2026 17:47 | 13 | 54.46 |
| 08/28/2026 17:47 | 87 | 54.46 |
| 08/28/2026 17:47 | 67 | 54.46 |
| 08/28/2026 17:47 | 33 | 54.46 |
| 08/28/2026 17:47 | 100 | 54.46 |
| 08/28/2026 17:47 | 100 | 54.46 |
| 08/28/2026 17:47 | 100 | 54.47 |
| 08/28/2026 17:47 | 11 | 54.47 |
| 08/28/2026 17:47 | 2 | 54.48 |
| 08/28/2026 17:47 | 2 | 54.48 |
| 08/28/2026 17:47 | 50 | 54.48 |
| 08/28/2026 17:47 | 48 | 54.48 |
| 08/28/2026 17:47 | 2 | 54.48 |
| 08/28/2026 17:47 | 100 | 54.49 |
| 08/28/2026 17:47 | 1 | 54.49 |
| 08/28/2026 17:47 | 100 | 54.49 |
| 08/28/2026 17:47 | 100 | 54.49 |
| 08/28/2026 17:47 | 1 | 54.49 |
| 08/28/2026 17:47 | 13 | 54.49 |
| 08/28/2026 17:47 | 10 | 54.49 |
| 08/28/2026 17:47 | 27 | 54.49 |
| 08/28/2026 17:47 | 100 | 54.45 |
| 08/28/2026 17:46 | 27 | 54.47 |
| 08/28/2026 17:46 | 10 | 54.48 |
| 08/28/2026 17:46 | 100 | 54.48 |
| 08/28/2026 17:46 | 10 | 54.48 |
| 08/28/2026 17:46 | 26 | 54.48 |
| 08/28/2026 17:46 | 7 | 54.48 |
| 08/28/2026 17:46 | 7 | 54.48 |
| 08/28/2026 17:46 | 100 | 54.48 |
| 08/28/2026 17:46 | 2 | 54.47 |
| 08/28/2026 17:46 | 1 | 54.47 |
| 08/28/2026 17:46 | 1 | 54.47 |
| 08/28/2026 17:46 | 1 | 54.47 |
| 08/28/2026 17:46 | 1 | 54.47 |
| 08/28/2026 17:46 | 5 | 54.47 |
| 08/28/2026 17:46 | 30 | 54.47 |
| 08/28/2026 17:46 | 5 | 54.46 |
| 08/28/2026 17:46 | 12 | 54.46 |
| 08/28/2026 17:45 | 100 | 54.43 |
| 08/28/2026 17:45 | 200 | 54.45 |
| 08/28/2026 17:45 | 5 | 54.45 |
| 08/28/2026 17:45 | 200 | 54.45 |
| 08/28/2026 17:45 | 8 | 54.44 |
| 08/28/2026 17:45 | 183 | 54.44 |
| 08/28/2026 17:45 | 100 | 54.45 |
| 08/28/2026 17:45 | 50 | 54.46 |
| 08/28/2026 17:45 | 153 | 54.46 |
| 08/28/2026 17:45 | 2 | 54.46 |
| 08/28/2026 17:45 | 28 | 54.46 |
| 08/28/2026 17:45 | 1 | 54.46 |
| 08/28/2026 17:45 | 20 | 54.47 |
| 08/28/2026 17:45 | 20 | 54.47 |
| 08/28/2026 17:45 | 4 | 54.47 |
| 08/28/2026 17:45 | 80 | 54.47 |
| 08/28/2026 17:45 | 78 | 54.47 |
| 08/28/2026 17:45 | 22 | 54.47 |
| 08/28/2026 17:45 | 18 | 54.47 |
| 08/28/2026 17:45 | 72 | 54.47 |
| 08/28/2026 17:45 | 100 | 54.47 |
| 08/28/2026 17:45 | 70 | 54.47 |
| 08/28/2026 17:45 | 10 | 54.47 |
| 08/28/2026 17:45 | 50 | 54.48 |
| 08/28/2026 17:45 | 50 | 54.48 |
| 08/28/2026 17:45 | 90 | 54.47 |
| 08/28/2026 17:44 | 17 | 54.48 |
| 08/28/2026 17:44 | 13 | 54.49 |
| 08/28/2026 17:44 | 5 | 54.51 |
| 08/28/2026 17:44 | 6 | 54.51 |
| 08/28/2026 17:44 | 70 | 54.53 |
| 08/28/2026 17:44 | 50 | 54.52 |
| 08/28/2026 17:43 | 20 | 54.52 |
| 08/28/2026 17:43 | 10 | 54.54 |
| 08/28/2026 17:43 | 20 | 54.515 |
| 08/28/2026 17:43 | 20 | 54.52 |
| 08/28/2026 17:43 | 20 | 54.52 |
| 08/28/2026 17:43 | 1 | 54.52 |
| 08/28/2026 17:42 | 70 | 54.56 |
| 08/28/2026 17:42 | 100 | 54.53 |
| 08/28/2026 17:42 | 2 | 54.53 |
| 08/28/2026 17:42 | 43 | 54.53 |
| 08/28/2026 17:42 | 42 | 54.515 |
| 08/28/2026 17:42 | 46 | 54.53 |
| 08/28/2026 17:42 | 20 | 54.52 |
| 08/28/2026 17:41 | 93 | 54.52 |
| 08/28/2026 17:41 | 20 | 54.53 |
| 08/28/2026 17:40 | 100 | 54.57 |
| 08/28/2026 17:40 | 100 | 54.52 |
| 08/28/2026 17:40 | 100 | 54.54 |
| 08/28/2026 17:40 | 98 | 54.54 |
| 08/28/2026 17:40 | 70 | 54.54 |
| 08/28/2026 17:39 | 5 | 54.57 |
| 08/28/2026 17:39 | 1 | 54.57 |
| 08/28/2026 17:38 | 8 | 54.61 |
| 08/28/2026 17:38 | 100 | 54.61 |
| 08/28/2026 17:38 | 100 | 54.61 |
| 08/28/2026 17:38 | 70 | 54.61 |
| 08/28/2026 17:38 | 22 | 54.61 |
| 08/28/2026 17:38 | 100 | 54.62 |
| 08/28/2026 17:38 | 38 | 54.62 |
| 08/28/2026 17:38 | 79 | 54.62 |
| 08/28/2026 17:38 | 21 | 54.62 |
| 08/28/2026 17:38 | 70 | 54.62 |
| 08/28/2026 17:38 | 230 | 54.62 |
| 08/28/2026 17:38 | 100 | 54.62 |
| 08/28/2026 17:38 | 9 | 54.62 |
| 08/28/2026 17:38 | 100 | 54.62 |
| 08/28/2026 17:38 | 100 | 54.62 |
| 08/28/2026 17:38 | 27 | 54.62 |
| 08/28/2026 17:38 | 100 | 54.62 |
| 08/28/2026 17:38 | 46 | 54.61 |
| 08/28/2026 17:38 | 6 | 54.59 |
| 08/28/2026 17:38 | 100 | 54.59 |
| 08/28/2026 17:37 | 68 | 54.68 |
| 08/28/2026 17:37 | 32 | 54.68 |
| 08/28/2026 17:37 | 100 | 54.68 |
| 08/28/2026 17:37 | 32 | 54.68 |
| 08/28/2026 17:37 | 100 | 54.68 |
| 08/28/2026 17:37 | 2 | 54.68 |
| 08/28/2026 17:37 | 33 | 54.68 |
| 08/28/2026 17:37 | 140 | 54.73 |
| 08/28/2026 17:37 | 19 | 54.73 |
| 08/28/2026 17:37 | 81 | 54.73 |
| 08/28/2026 17:37 | 1 | 54.74 |
| 08/28/2026 17:37 | 8 | 54.75 |
| 08/28/2026 17:37 | 14 | 54.76 |
| 08/28/2026 17:37 | 100 | 54.75 |
| 08/28/2026 17:37 | 60 | 54.76 |
| 08/28/2026 17:37 | 100 | 54.76 |
| 08/28/2026 17:37 | 7 | 54.75 |
| 08/28/2026 17:37 | 15 | 54.75 |
| 08/28/2026 17:37 | 100 | 54.75 |
| 08/28/2026 17:37 | 7 | 54.75 |
| 08/28/2026 17:37 | 20 | 54.75 |
| 08/28/2026 17:37 | 111 | 54.75 |
| 08/28/2026 17:37 | 50 | 54.75 |
| 08/28/2026 17:37 | 1 | 54.74 |
| 08/28/2026 17:37 | 10 | 54.74 |
| 08/28/2026 17:37 | 90 | 54.74 |
| 08/28/2026 17:37 | 10 | 54.74 |
| 08/28/2026 17:37 | 60 | 54.74 |
| 08/28/2026 17:37 | 40 | 54.74 |
| 08/28/2026 17:37 | 20 | 54.74 |
| 08/28/2026 17:36 | 1 | 54.71 |
| 08/28/2026 17:36 | 1 | 54.71 |
| 08/28/2026 17:35 | 1 | 54.71 |
| 08/28/2026 17:35 | 30 | 54.69 |
| 08/28/2026 17:35 | 1 | 54.73 |
| 08/28/2026 17:35 | 68 | 54.73 |
| 08/28/2026 17:35 | 37 | 54.73 |
| 08/28/2026 17:35 | 100 | 54.73 |
| 08/28/2026 17:35 | 2 | 54.72 |
| 08/28/2026 17:34 | 4 | 54.705 |
| 08/28/2026 17:34 | 2 | 54.69 |
| 08/28/2026 17:34 | 2 | 54.705 |
| 08/28/2026 17:34 | 7 | 54.69 |
| 08/28/2026 17:34 | 1 | 54.71 |
| 08/28/2026 17:34 | 4 | 54.73 |
| 08/28/2026 17:34 | 75 | 54.73 |
| 08/28/2026 17:34 | 23 | 54.73 |
| 08/28/2026 17:34 | 70 | 54.73 |
| 08/28/2026 17:34 | 7 | 54.74 |
| 08/28/2026 17:32 | 84 | 54.74 |
| 08/28/2026 17:32 | 100 | 54.74 |
| 08/28/2026 17:32 | 16 | 54.74 |
| 08/28/2026 17:32 | 84 | 54.74 |
| 08/28/2026 17:32 | 16 | 54.74 |
| 08/28/2026 17:32 | 100 | 54.74 |
| 08/28/2026 17:32 | 100 | 54.74 |
| 08/28/2026 17:32 | 70 | 54.74 |
| 08/28/2026 17:32 | 17 | 54.74 |
| 08/28/2026 17:32 | 83 | 54.74 |
| 08/28/2026 17:32 | 17 | 54.75 |
| 08/28/2026 17:32 | 20 | 54.78 |
| 08/28/2026 17:32 | 1 | 54.78 |
| 08/28/2026 17:32 | 84 | 54.78 |
| 08/28/2026 17:32 | 2 | 54.77 |
| 08/28/2026 17:32 | 100 | 54.76 |
| 08/28/2026 17:32 | 99 | 54.75 |
| 08/28/2026 17:31 | 100 | 54.77 |
| 08/28/2026 17:31 | 6 | 54.77 |
| 08/28/2026 17:31 | 9 | 54.77 |
| 08/28/2026 17:31 | 1 | 54.77 |
| 08/28/2026 17:31 | 147 | 54.78 |
| 08/28/2026 17:31 | 38 | 54.78 |
| 08/28/2026 17:31 | 15 | 54.78 |
| 08/28/2026 17:31 | 5 | 54.78 |
| 08/28/2026 17:31 | 30 | 54.78 |
| 08/28/2026 17:30 | 22 | 54.83 |
| 08/28/2026 17:30 | 1 | 54.82 |
| 08/28/2026 17:30 | 2 | 54.805 |
| 08/28/2026 17:30 | 5 | 54.805 |
| 08/28/2026 17:30 | 50 | 54.805 |
| 08/28/2026 17:30 | 45 | 54.805 |
| 08/28/2026 17:30 | 5 | 54.805 |
| 08/28/2026 17:30 | 40 | 54.78 |
| 08/28/2026 17:30 | 13 | 54.78 |
| 08/28/2026 17:30 | 10 | 54.78 |
| 08/28/2026 17:30 | 3 | 54.78 |
| 08/28/2026 17:30 | 3 | 54.79 |
| 08/28/2026 17:30 | 6 | 54.79 |
| 08/28/2026 17:30 | 25 | 54.80 |
| 08/28/2026 17:30 | 53 | 54.82 |
| 08/28/2026 17:30 | 45 | 54.82 |
| 08/28/2026 17:30 | 2 | 54.82 |
| 08/28/2026 17:30 | 1 | 54.84 |
| 08/28/2026 17:30 | 1 | 54.84 |
| 08/28/2026 17:30 | 2 | 54.84 |
| 08/28/2026 17:30 | 2 | 54.84 |
| 08/28/2026 17:30 | 2 | 54.84 |
| 08/28/2026 17:30 | 2 | 54.84 |
| 08/28/2026 17:30 | 2 | 54.84 |
| 08/28/2026 17:30 | 2 | 54.84 |
| 08/28/2026 17:30 | 1 | 54.85 |
| 08/28/2026 17:30 | 3 | 54.85 |
| 08/28/2026 17:30 | 31 | 54.84 |
| 08/28/2026 17:30 | 100 | 54.84 |
| 08/28/2026 17:30 | 97 | 54.85 |
| 08/28/2026 17:30 | 100 | 54.85 |
| 08/28/2026 17:30 | 1 | 54.85 |
| 08/28/2026 17:30 | 4 | 54.84 |
| 08/28/2026 17:30 | 2 | 54.84 |
| 08/28/2026 17:29 | 25 | 54.81 |
| 08/28/2026 17:29 | 70 | 54.83 |
| 08/28/2026 17:29 | 30 | 54.83 |
| 08/28/2026 17:29 | 200 | 54.83 |
| 08/28/2026 17:29 | 200 | 54.83 |
| 08/28/2026 17:29 | 10 | 54.83 |
| 08/28/2026 17:29 | 10 | 54.83 |
| 08/28/2026 17:29 | 130 | 54.83 |
| 08/28/2026 17:29 | 100 | 54.83 |
| 08/28/2026 17:29 | 2 | 54.84 |
| 08/28/2026 17:29 | 11 | 54.84 |
| 08/28/2026 17:29 | 50 | 54.84 |
| 08/28/2026 17:28 | 100 | 54.86 |
| 08/28/2026 17:28 | 1 | 54.89 |
| 08/28/2026 17:28 | 4 | 54.89 |
| 08/28/2026 17:28 | 70 | 54.89 |
| 08/28/2026 17:28 | 25 | 54.88 |
| 08/28/2026 17:28 | 100 | 54.88 |
| 08/28/2026 17:28 | 100 | 54.88 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 34 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 50 | 54.85 |
| 08/28/2026 17:27 | 4 | 54.86 |
| 08/28/2026 17:27 | 4 | 54.86 |
| 08/28/2026 17:27 | 4 | 54.86 |
| 08/28/2026 17:27 | 4 | 54.86 |
| 08/28/2026 17:26 | 2 | 54.88 |
| 08/28/2026 17:26 | 100 | 54.88 |
| 08/28/2026 17:26 | 100 | 54.88 |
| 08/28/2026 17:26 | 7 | 54.89 |
| 08/28/2026 17:26 | 57 | 54.89 |
| 08/28/2026 17:26 | 66 | 54.89 |
| 08/28/2026 17:25 | 1 | 54.88 |
| 08/28/2026 17:25 | 200 | 54.88 |
| 08/28/2026 17:25 | 25 | 54.88 |
| 08/28/2026 17:25 | 100 | 54.88 |
| 08/28/2026 17:25 | 100 | 54.88 |
| 08/28/2026 17:25 | 18 | 54.84 |
| 08/28/2026 17:25 | 75 | 54.88 |
| 08/28/2026 17:25 | 57 | 54.835 |
| 08/28/2026 17:24 | 40 | 54.835 |
| 08/28/2026 17:24 | 40 | 54.835 |
| 08/28/2026 17:24 | 26 | 54.87 |
| 08/28/2026 17:24 | 32 | 54.87 |
| 08/28/2026 17:24 | 100 | 54.87 |
| 08/28/2026 17:24 | 1 | 54.87 |
| 08/28/2026 17:24 | 1 | 54.86 |
| 08/28/2026 17:24 | 71 | 54.86 |
| 08/28/2026 17:24 | 70 | 54.86 |
| 08/28/2026 17:24 | 59 | 54.86 |
| 08/28/2026 17:24 | 46 | 54.85 |
| 08/28/2026 17:24 | 7 | 54.85 |
| 08/28/2026 17:24 | 200 | 54.85 |
| 08/28/2026 17:24 | 7 | 54.84 |
| 08/28/2026 17:24 | 10 | 54.84 |
| 08/28/2026 17:24 | 2 | 54.83 |
| 08/28/2026 17:24 | 1 | 54.785 |
| 08/28/2026 17:24 | 4 | 54.785 |
| 08/28/2026 17:24 | 152 | 54.81 |
| 08/28/2026 17:24 | 200 | 54.81 |
| 08/28/2026 17:24 | 100 | 54.81 |
| 08/28/2026 17:24 | 1 | 54.81 |
| 08/28/2026 17:24 | 7 | 54.81 |
| 08/28/2026 17:24 | 100 | 54.81 |
| 08/28/2026 17:24 | 40 | 54.80 |
| 08/28/2026 17:24 | 50 | 54.80 |
| 08/28/2026 17:24 | 50 | 54.80 |
| 08/28/2026 17:24 | 36 | 54.80 |
| 08/28/2026 17:24 | 46 | 54.80 |
| 08/28/2026 17:24 | 2 | 54.80 |
| 08/28/2026 17:24 | 1 | 54.80 |
| 08/28/2026 17:24 | 200 | 54.80 |
| 08/28/2026 17:23 | 50 | 54.80 |
| 08/28/2026 17:23 | 1 | 54.80 |
| 08/28/2026 17:23 | 1 | 54.79 |
| 08/28/2026 17:23 | 2 | 54.77 |
| 08/28/2026 17:23 | 3 | 54.77 |
| 08/28/2026 17:23 | 100 | 54.77 |
| 08/28/2026 17:23 | 10 | 54.77 |
| 08/28/2026 17:22 | 20 | 54.73 |
| 08/28/2026 17:22 | 40 | 54.73 |
| 08/28/2026 17:22 | 92 | 54.80 |
| 08/28/2026 17:22 | 1 | 54.77 |
| 08/28/2026 17:22 | 50 | 54.73 |
| 08/28/2026 17:22 | 50 | 54.74 |
| 08/28/2026 17:22 | 10 | 54.75 |
| 08/28/2026 17:22 | 30 | 54.76 |
| 08/28/2026 17:22 | 1 | 54.81 |
| 08/28/2026 17:22 | 10 | 54.81 |
| 08/28/2026 17:22 | 100 | 54.81 |
| 08/28/2026 17:22 | 40 | 54.80 |
| 08/28/2026 17:22 | 200 | 54.79 |
| 08/28/2026 17:22 | 200 | 54.79 |
| 08/28/2026 17:22 | 40 | 54.79 |
| 08/28/2026 17:22 | 40 | 54.76 |
| 08/28/2026 17:22 | 104 | 54.80 |
| 08/28/2026 17:22 | 100 | 54.80 |
| 08/28/2026 17:22 | 46 | 54.80 |
| 08/28/2026 17:22 | 50 | 54.80 |
| 08/28/2026 17:22 | 100 | 54.78 |
| 08/28/2026 17:22 | 100 | 54.79 |
| 08/28/2026 17:22 | 100 | 54.79 |
| 08/28/2026 17:22 | 100 | 54.79 |
| 08/28/2026 17:22 | 100 | 54.77 |
| 08/28/2026 17:22 | 198 | 54.78 |
| 08/28/2026 17:22 | 2 | 54.78 |
| 08/28/2026 17:22 | 7 | 54.77 |
| 08/28/2026 17:22 | 7 | 54.74 |
| 08/28/2026 17:22 | 25 | 54.75 |
| 08/28/2026 17:22 | 92 | 54.76 |
| 08/28/2026 17:22 | 8 | 54.76 |
| 08/28/2026 17:22 | 12 | 54.76 |
| 08/28/2026 17:22 | 60 | 54.76 |
| 08/28/2026 17:22 | 3 | 54.75 |
| 08/28/2026 17:22 | 3 | 54.75 |
| 08/28/2026 17:22 | 200 | 54.75 |
| 08/28/2026 17:21 | 8 | 54.73 |
| 08/28/2026 17:21 | 60 | 54.75 |
| 08/28/2026 17:21 | 240 | 54.75 |
| 08/28/2026 17:21 | 100 | 54.74 |
| 08/28/2026 17:21 | 1 | 54.74 |
| 08/28/2026 17:21 | 240 | 54.74 |
| 08/28/2026 17:21 | 100 | 54.73 |
| 08/28/2026 17:21 | 100 | 54.73 |
| 08/28/2026 17:21 | 100 | 54.70 |
| 08/28/2026 17:21 | 100 | 54.73 |
| 08/28/2026 17:20 | 244 | 54.70 |
| 08/28/2026 17:20 | 38 | 54.70 |
| 08/28/2026 17:20 | 14 | 54.70 |
| 08/28/2026 17:20 | 62 | 54.72 |
| 08/28/2026 17:20 | 40 | 54.71 |
| 08/28/2026 17:20 | 96 | 54.71 |
| 08/28/2026 17:20 | 38 | 54.71 |
| 08/28/2026 17:20 | 4 | 54.73 |
| 08/28/2026 17:20 | 4 | 54.72 |
| 08/28/2026 17:20 | 200 | 54.72 |
| 08/28/2026 17:20 | 100 | 54.71 |
| 08/28/2026 17:20 | 42 | 54.70 |
| 08/28/2026 17:20 | 200 | 54.69 |
| 08/28/2026 17:20 | 9 | 54.68 |
| 08/28/2026 17:20 | 40 | 54.68 |
| 08/28/2026 17:20 | 9 | 54.68 |
| 08/28/2026 17:20 | 40 | 54.68 |
| 08/28/2026 17:20 | 40 | 54.68 |
| 08/28/2026 17:20 | 53 | 54.68 |
| 08/28/2026 17:20 | 76 | 54.68 |
| 08/28/2026 17:20 | 100 | 54.68 |
| 08/28/2026 17:20 | 24 | 54.69 |
| 08/28/2026 17:20 | 76 | 54.69 |
| 08/28/2026 17:20 | 24 | 54.69 |
| 08/28/2026 17:20 | 1 | 54.69 |
| 08/28/2026 17:20 | 39 | 54.69 |
| 08/28/2026 17:20 | 40 | 54.68 |
| 08/28/2026 17:20 | 100 | 54.69 |
| 08/28/2026 17:20 | 1 | 54.70 |
| 08/28/2026 17:20 | 7 | 54.70 |
| 08/28/2026 17:20 | 135 | 54.70 |
| 08/28/2026 17:20 | 82 | 54.70 |
| 08/28/2026 17:20 | 51 | 54.68 |
| 08/28/2026 17:20 | 100 | 54.70 |
| 08/28/2026 17:20 | 200 | 54.70 |
| 08/28/2026 17:20 | 30 | 54.69 |
| 08/28/2026 17:20 | 30 | 54.67 |
| 08/28/2026 17:20 | 100 | 54.69 |
| 08/28/2026 17:20 | 40 | 54.66 |
| 08/28/2026 17:20 | 7 | 54.68 |
| 08/28/2026 17:20 | 12 | 54.68 |
| 08/28/2026 17:20 | 10 | 54.68 |
| 08/28/2026 17:20 | 1 | 54.67 |
| 08/28/2026 17:20 | 100 | 54.67 |
| 08/28/2026 17:20 | 100 | 54.67 |
| 08/28/2026 17:20 | 100 | 54.67 |
| 08/28/2026 17:20 | 74 | 54.67 |
| 08/28/2026 17:20 | 123 | 54.67 |
| 08/28/2026 17:20 | 103 | 54.67 |
| 08/28/2026 17:20 | 70 | 54.67 |
| 08/28/2026 17:20 | 1 | 54.67 |
| 08/28/2026 17:20 | 100 | 54.67 |
| 08/28/2026 17:20 | 100 | 54.67 |
| 08/28/2026 17:20 | 2 | 54.66 |
| 08/28/2026 17:19 | 8 | 54.625 |
| 08/28/2026 17:19 | 8 | 54.625 |
| 08/28/2026 17:19 | 8 | 54.625 |
| 08/28/2026 17:19 | 8 | 54.625 |
| 08/28/2026 17:19 | 13 | 54.60 |
| 08/28/2026 17:19 | 300 | 54.60 |
| 08/28/2026 17:19 | 25 | 54.59 |
| 08/28/2026 17:19 | 60 | 54.60 |
| 08/28/2026 17:19 | 40 | 54.60 |
| 08/28/2026 17:19 | 100 | 54.60 |
| 08/28/2026 17:19 | 16 | 54.61 |
| 08/28/2026 17:19 | 4 | 54.61 |
| 08/28/2026 17:19 | 5 | 54.61 |
| 08/28/2026 17:19 | 20 | 54.62 |
| 08/28/2026 17:19 | 43 | 54.62 |
| 08/28/2026 17:19 | 4 | 54.62 |
| 08/28/2026 17:19 | 13 | 54.62 |
| 08/28/2026 17:19 | 100 | 54.62 |
| 08/28/2026 17:19 | 20 | 54.62 |
| 08/28/2026 17:19 | 10 | 54.62 |
| 08/28/2026 17:19 | 5 | 54.62 |
| 08/28/2026 17:19 | 11 | 54.62 |
| 08/28/2026 17:19 | 44 | 54.63 |
| 08/28/2026 17:19 | 35 | 54.63 |
| 08/28/2026 17:19 | 55 | 54.63 |
| 08/28/2026 17:19 | 20 | 54.66 |
| 08/28/2026 17:19 | 2 | 54.65 |
| 08/28/2026 17:19 | 100 | 54.63 |
| 08/28/2026 17:19 | 88 | 54.63 |
| 08/28/2026 17:19 | 12 | 54.63 |
| 08/28/2026 17:19 | 38 | 54.62 |
| 08/28/2026 17:19 | 62 | 54.62 |
| 08/28/2026 17:19 | 29 | 54.62 |
| 08/28/2026 17:19 | 31 | 54.62 |
| 08/28/2026 17:19 | 69 | 54.62 |
| 08/28/2026 17:19 | 36 | 54.61 |
| 08/28/2026 17:19 | 31 | 54.62 |
| 08/28/2026 17:19 | 20 | 54.61 |
| 08/28/2026 17:19 | 100 | 54.61 |
| 08/28/2026 17:19 | 4 | 54.61 |
| 08/28/2026 17:19 | 100 | 54.61 |
| 08/28/2026 17:19 | 77 | 54.61 |
| 08/28/2026 17:19 | 1 | 54.60 |
| 08/28/2026 17:19 | 200 | 54.60 |
| 08/28/2026 17:18 | 100 | 54.60 |
| 08/28/2026 17:18 | 55 | 54.59 |
| 08/28/2026 17:18 | 9 | 54.60 |
| 08/28/2026 17:18 | 191 | 54.60 |
| 08/28/2026 17:17 | 23 | 54.61 |
| 08/28/2026 17:17 | 6 | 54.61 |
| 08/28/2026 17:17 | 6 | 54.60 |
| 08/28/2026 17:17 | 1 | 54.60 |
| 08/28/2026 17:17 | 6 | 54.59 |
| 08/28/2026 17:17 | 7 | 54.57 |
| 08/28/2026 17:17 | 193 | 54.57 |
| 08/28/2026 17:17 | 100 | 54.57 |
| 08/28/2026 17:17 | 100 | 54.57 |
| 08/28/2026 17:17 | 7 | 54.57 |
| 08/28/2026 17:17 | 2 | 54.57 |
| 08/28/2026 17:17 | 46 | 54.57 |
| 08/28/2026 17:17 | 2 | 54.57 |
| 08/28/2026 17:17 | 2 | 54.57 |
| 08/28/2026 17:17 | 100 | 54.57 |
| 08/28/2026 17:17 | 98 | 54.54 |
| 08/28/2026 17:17 | 100 | 54.56 |
| 08/28/2026 17:17 | 1 | 54.54 |
| 08/28/2026 17:17 | 1 | 54.56 |
| 08/28/2026 17:16 | 100 | 54.56 |
| 08/28/2026 17:16 | 1 | 54.56 |
| 08/28/2026 17:16 | 100 | 54.56 |
| 08/28/2026 17:16 | 2 | 54.56 |
| 08/28/2026 17:16 | 46 | 54.56 |
| 08/28/2026 17:16 | 100 | 54.56 |
| 08/28/2026 17:16 | 10 | 54.56 |
| 08/28/2026 17:16 | 46 | 54.56 |
| 08/28/2026 17:16 | 1 | 54.56 |
| 08/28/2026 17:16 | 11 | 54.56 |
| 08/28/2026 17:16 | 89 | 54.56 |
| 08/28/2026 17:16 | 1 | 54.55 |
| 08/28/2026 17:16 | 5 | 54.55 |
| 08/28/2026 17:16 | 15 | 54.55 |
| 08/28/2026 17:15 | 5 | 54.53 |
| 08/28/2026 17:15 | 5 | 54.53 |
| 08/28/2026 17:15 | 49 | 54.54 |
| 08/28/2026 17:15 | 50 | 54.54 |
| 08/28/2026 17:15 | 1 | 54.54 |
| 08/28/2026 17:15 | 1 | 54.54 |
| 08/28/2026 17:15 | 2 | 54.54 |
| 08/28/2026 17:14 | 4 | 54.58 |
| 08/28/2026 17:14 | 70 | 54.58 |
| 08/28/2026 17:14 | 30 | 54.58 |
| 08/28/2026 17:14 | 70 | 54.57 |
| 08/28/2026 17:14 | 98 | 54.57 |
| 08/28/2026 17:14 | 2 | 54.57 |
| 08/28/2026 17:14 | 4 | 54.57 |
| 08/28/2026 17:14 | 100 | 54.57 |
| 08/28/2026 17:13 | 100 | 54.57 |
| 08/28/2026 17:13 | 100 | 54.53 |
| 08/28/2026 17:13 | 18 | 54.55 |
| 08/28/2026 17:13 | 4 | 54.56 |
| 08/28/2026 17:13 | 150 | 54.56 |
| 08/28/2026 17:13 | 16 | 54.56 |
| 08/28/2026 17:13 | 4 | 54.54 |
| 08/28/2026 17:13 | 7 | 54.54 |
| 08/28/2026 17:13 | 46 | 54.54 |
| 08/28/2026 17:13 | 30 | 54.54 |
| 08/28/2026 17:13 | 70 | 54.54 |
| 08/28/2026 17:13 | 19 | 54.52 |
| 08/28/2026 17:13 | 1 | 54.52 |
| 08/28/2026 17:13 | 50 | 54.53 |
| 08/28/2026 17:13 | 50 | 54.53 |
| 08/28/2026 17:13 | 50 | 54.53 |
| 08/28/2026 17:13 | 8 | 54.53 |
| 08/28/2026 17:13 | 100 | 54.525 |
| 08/28/2026 17:13 | 100 | 54.52 |
| 08/28/2026 17:13 | 147 | 54.53 |
| 08/28/2026 17:13 | 53 | 54.53 |
| 08/28/2026 17:13 | 40 | 54.52 |
| 08/28/2026 17:13 | 100 | 54.52 |
| 08/28/2026 17:13 | 401 | 54.51 |
| 08/28/2026 17:13 | 1 | 54.51 |
| 08/28/2026 17:13 | 7 | 54.51 |
| 08/28/2026 17:13 | 6 | 54.51 |
| 08/28/2026 17:13 | 7 | 54.51 |
| 08/28/2026 17:13 | 60 | 54.51 |
| 08/28/2026 17:13 | 100 | 54.50 |
| 08/28/2026 17:12 | 50 | 54.50 |
| 08/28/2026 17:12 | 100 | 54.50 |
| 08/28/2026 17:12 | 34 | 54.50 |
| 08/28/2026 17:12 | 6 | 54.50 |
| 08/28/2026 17:12 | 44 | 54.49 |
| 08/28/2026 17:12 | 100 | 54.49 |
| 08/28/2026 17:12 | 100 | 54.49 |
| 08/28/2026 17:12 | 100 | 54.49 |
| 08/28/2026 17:12 | 7 | 54.49 |
| 08/28/2026 17:12 | 100 | 54.49 |
| 08/28/2026 17:12 | 100 | 54.48 |
| 08/28/2026 17:12 | 100 | 54.48 |
| 08/28/2026 17:12 | 12 | 54.48 |
| 08/28/2026 17:12 | 87 | 54.48 |
| 08/28/2026 17:12 | 113 | 54.48 |
| 08/28/2026 17:11 | 20 | 54.46 |
| 08/28/2026 17:11 | 1 | 54.47 |
| 08/28/2026 17:11 | 1 | 54.47 |
| 08/28/2026 17:11 | 96 | 54.47 |
| 08/28/2026 17:11 | 4 | 54.47 |
| 08/28/2026 17:11 | 39 | 54.45 |
| 08/28/2026 17:11 | 40 | 54.43 |
| 08/28/2026 17:11 | 100 | 54.43 |
| 08/28/2026 17:11 | 7 | 54.42 |
| 08/28/2026 17:11 | 100 | 54.42 |
| 08/28/2026 17:11 | 1 | 54.42 |
| 08/28/2026 17:11 | 90 | 54.40 |
| 08/28/2026 17:11 | 100 | 54.40 |
| 08/28/2026 17:11 | 36 | 54.40 |
| 08/28/2026 17:11 | 48 | 54.40 |
| 08/28/2026 17:11 | 16 | 54.40 |
| 08/28/2026 17:11 | 48 | 54.40 |
| 08/28/2026 17:11 | 52 | 54.40 |
| 08/28/2026 17:11 | 60 | 54.40 |
| 08/28/2026 17:11 | 2 | 54.40 |
| 08/28/2026 17:11 | 10 | 54.40 |
| 08/28/2026 17:10 | 51 | 54.41 |
| 08/28/2026 17:10 | 7 | 54.435 |
| 08/28/2026 17:10 | 33 | 54.41 |
| 08/28/2026 17:09 | 200 | 54.44 |
| 08/28/2026 17:09 | 49 | 54.45 |
| 08/28/2026 17:09 | 50 | 54.45 |
| 08/28/2026 17:09 | 2 | 54.45 |
| 08/28/2026 17:09 | 10 | 54.45 |
| 08/28/2026 17:09 | 38 | 54.45 |
| 08/28/2026 17:09 | 62 | 54.45 |
| 08/28/2026 17:09 | 50 | 54.46 |
| 08/28/2026 17:09 | 50 | 54.46 |
| 08/28/2026 17:09 | 10 | 54.46 |
| 08/28/2026 17:09 | 100 | 54.46 |
| 08/28/2026 17:09 | 2 | 54.48 |
| 08/28/2026 17:09 | 3 | 54.48 |
| 08/28/2026 17:09 | 10 | 54.48 |
| 08/28/2026 17:09 | 2 | 54.48 |
| 08/28/2026 17:09 | 140 | 54.48 |
| 08/28/2026 17:09 | 42 | 54.48 |
| 08/28/2026 17:09 | 6 | 54.48 |
| 08/28/2026 17:08 | 22 | 54.49 |
| 08/28/2026 17:08 | 7 | 54.52 |
| 08/28/2026 17:08 | 100 | 54.49 |
| 08/28/2026 17:07 | 72 | 54.52 |
| 08/28/2026 17:07 | 100 | 54.52 |
| 08/28/2026 17:07 | 89 | 54.55 |
| 08/28/2026 17:07 | 11 | 54.55 |
| 08/28/2026 17:07 | 100 | 54.52 |
| 08/28/2026 17:07 | 3 | 54.52 |
| 08/28/2026 17:07 | 60 | 54.53 |
| 08/28/2026 17:07 | 100 | 54.53 |
| 08/28/2026 17:07 | 5 | 54.53 |
| 08/28/2026 17:07 | 10 | 54.53 |
| 08/28/2026 17:07 | 100 | 54.53 |
| 08/28/2026 17:07 | 50 | 54.54 |
| 08/28/2026 17:07 | 50 | 54.54 |
| 08/28/2026 17:06 | 100 | 54.57 |
| 08/28/2026 17:06 | 100 | 54.565 |
| 08/28/2026 17:06 | 7 | 54.59 |
| 08/28/2026 17:06 | 2 | 54.59 |
| 08/28/2026 17:06 | 6 | 54.59 |
| 08/28/2026 17:06 | 1 | 54.58 |
| 08/28/2026 17:06 | 1 | 54.58 |
| 08/28/2026 17:06 | 100 | 54.58 |
| 08/28/2026 17:06 | 3 | 54.58 |
| 08/28/2026 17:06 | 7 | 54.58 |
| 08/28/2026 17:06 | 100 | 54.57 |
| 08/28/2026 17:06 | 20 | 54.555 |
| 08/28/2026 17:06 | 100 | 54.555 |
| 08/28/2026 17:06 | 100 | 54.555 |
| 08/28/2026 17:06 | 50 | 54.55 |
| 08/28/2026 17:05 | 100 | 54.56 |
| 08/28/2026 17:05 | 3 | 54.56 |
| 08/28/2026 17:05 | 100 | 54.56 |
| 08/28/2026 17:05 | 100 | 54.56 |
| 08/28/2026 17:05 | 100 | 54.56 |
| 08/28/2026 17:05 | 3 | 54.55 |
| 08/28/2026 17:05 | 10 | 54.55 |
| 08/28/2026 17:05 | 2 | 54.55 |
| 08/28/2026 17:05 | 100 | 54.52 |
| 08/28/2026 17:05 | 95 | 54.54 |
| 08/28/2026 17:05 | 5 | 54.54 |
| 08/28/2026 17:05 | 100 | 54.52 |
| 08/28/2026 17:04 | 98 | 54.51 |
| 08/28/2026 17:04 | 100 | 54.515 |
| 08/28/2026 17:03 | 27 | 54.49 |
| 08/28/2026 17:03 | 14 | 54.49 |
| 08/28/2026 17:03 | 70 | 54.49 |
| 08/28/2026 17:03 | 16 | 54.51 |
| 08/28/2026 17:02 | 100 | 54.54 |
| 08/28/2026 17:02 | 100 | 54.56 |
| 08/28/2026 17:02 | 6 | 54.60 |
| 08/28/2026 17:02 | 1 | 54.61 |
| 08/28/2026 17:02 | 100 | 54.65 |
| 08/28/2026 17:02 | 81 | 54.67 |
| 08/28/2026 17:02 | 19 | 54.67 |
| 08/28/2026 17:02 | 21 | 54.67 |
| 08/28/2026 17:02 | 79 | 54.67 |
| 08/28/2026 17:02 | 21 | 54.67 |
| 08/28/2026 17:02 | 40 | 54.67 |
| 08/28/2026 17:02 | 39 | 54.67 |
| 08/28/2026 17:02 | 1 | 54.67 |
| 08/28/2026 17:02 | 39 | 54.67 |
| 08/28/2026 17:02 | 30 | 54.67 |
| 08/28/2026 17:02 | 70 | 54.67 |
| 08/28/2026 17:02 | 100 | 54.67 |
| 08/28/2026 17:01 | 10 | 54.68 |
| 08/28/2026 17:01 | 100 | 54.71 |
| 08/28/2026 17:01 | 100 | 54.71 |
| 08/28/2026 17:01 | 65 | 54.72 |
| 08/28/2026 17:01 | 35 | 54.71 |
| 08/28/2026 17:01 | 65 | 54.71 |
| 08/28/2026 17:01 | 15 | 54.71 |
| 08/28/2026 17:01 | 6 | 54.70 |
| 08/28/2026 17:00 | 28 | 54.68 |
| 08/28/2026 17:00 | 88 | 54.68 |
| 08/28/2026 17:00 | 38 | 54.69 |
| 08/28/2026 17:00 | 100 | 54.69 |
| 08/28/2026 17:00 | 100 | 54.68 |
| 08/28/2026 17:00 | 99 | 54.68 |
| 08/28/2026 17:00 | 100 | 54.68 |
| 08/28/2026 17:00 | 1 | 54.68 |
| 08/28/2026 17:00 | 93 | 54.68 |
| 08/28/2026 17:00 | 6 | 54.68 |
| 08/28/2026 17:00 | 50 | 54.68 |
| 08/28/2026 17:00 | 50 | 54.68 |
| 08/28/2026 17:00 | 82 | 54.68 |
| 08/28/2026 17:00 | 18 | 54.68 |
| 08/28/2026 17:00 | 3 | 54.70 |
| 08/28/2026 17:00 | 100 | 54.71 |
| 08/28/2026 17:00 | 100 | 54.72 |
| 08/28/2026 17:00 | 88 | 54.72 |
| 08/28/2026 17:00 | 100 | 54.72 |
| 08/28/2026 17:00 | 12 | 54.72 |
| 08/28/2026 17:00 | 100 | 54.72 |
| 08/28/2026 17:00 | 100 | 54.72 |
| 08/28/2026 17:00 | 100 | 54.72 |
| 08/28/2026 17:00 | 86 | 54.72 |
| 08/28/2026 17:00 | 14 | 54.72 |
| 08/28/2026 17:00 | 3 | 54.73 |
| 08/28/2026 17:00 | 50 | 54.73 |
| 08/28/2026 17:00 | 50 | 54.73 |
| 08/28/2026 17:00 | 50 | 54.73 |
| 08/28/2026 17:00 | 50 | 54.73 |
| 08/28/2026 17:00 | 100 | 54.73 |
| 08/28/2026 17:00 | 197 | 54.73 |
| 08/28/2026 17:00 | 100 | 54.73 |
| 08/28/2026 17:00 | 38 | 54.73 |
| 08/28/2026 17:00 | 100 | 54.73 |
| 08/28/2026 17:00 | 38 | 54.73 |
| 08/28/2026 17:00 | 100 | 54.73 |
| 08/28/2026 17:00 | 240 | 54.74 |
| 08/28/2026 17:00 | 105 | 54.74 |
| 08/28/2026 17:00 | 20 | 54.74 |
| 08/28/2026 17:00 | 100 | 54.74 |
| 08/28/2026 17:00 | 18 | 54.73 |
| 08/28/2026 17:00 | 71 | 54.73 |
| 08/28/2026 17:00 | 2 | 54.73 |
| 08/28/2026 17:00 | 100 | 54.72 |
| 08/28/2026 17:00 | 100 | 54.72 |
| 08/28/2026 17:00 | 10 | 54.72 |
| 08/28/2026 17:00 | 2 | 54.71 |
| 08/28/2026 16:59 | 98 | 54.71 |
| 08/28/2026 16:59 | 2 | 54.71 |
| 08/28/2026 16:59 | 26 | 54.68 |
| 08/28/2026 16:59 | 56 | 54.68 |
| 08/28/2026 16:59 | 35 | 54.68 |
| 08/28/2026 16:59 | 65 | 54.68 |
| 08/28/2026 16:59 | 8 | 54.68 |
| 08/28/2026 16:59 | 7 | 54.68 |
| 08/28/2026 16:59 | 11 | 54.68 |
| 08/28/2026 16:59 | 12 | 54.68 |
| 08/28/2026 16:59 | 100 | 54.68 |
| 08/28/2026 16:59 | 50 | 54.70 |
| 08/28/2026 16:59 | 50 | 54.70 |
| 08/28/2026 16:59 | 100 | 54.69 |
| 08/28/2026 16:59 | 42 | 54.69 |
| 08/28/2026 16:59 | 58 | 54.69 |
| 08/28/2026 16:59 | 52 | 54.69 |
| 08/28/2026 16:59 | 52 | 54.69 |
| 08/28/2026 16:59 | 48 | 54.69 |
| 08/28/2026 16:59 | 52 | 54.69 |
| 08/28/2026 16:59 | 100 | 54.70 |
| 08/28/2026 16:59 | 63 | 54.71 |
| 08/28/2026 16:59 | 1 | 54.71 |
| 08/28/2026 16:59 | 1 | 54.71 |
| 08/28/2026 16:59 | 100 | 54.69 |
| 08/28/2026 16:59 | 78 | 54.69 |
| 08/28/2026 16:59 | 22 | 54.69 |
| 08/28/2026 16:59 | 4 | 54.70 |
| 08/28/2026 16:59 | 100 | 54.70 |
| 08/28/2026 16:59 | 100 | 54.70 |
| 08/28/2026 16:59 | 3 | 54.69 |
| 08/28/2026 16:59 | 3 | 54.69 |
| 08/28/2026 16:59 | 2 | 54.69 |
| 08/28/2026 16:59 | 5 | 54.68 |
| 08/28/2026 16:58 | 100 | 54.66 |
| 08/28/2026 16:58 | 100 | 54.66 |
| 08/28/2026 16:58 | 20 | 54.65 |
| 08/28/2026 16:58 | 93 | 54.65 |
| 08/28/2026 16:58 | 7 | 54.65 |
| 08/28/2026 16:58 | 100 | 54.65 |
| 08/28/2026 16:58 | 100 | 54.65 |
| 08/28/2026 16:58 | 7 | 54.65 |
| 08/28/2026 16:58 | 93 | 54.65 |
| 08/28/2026 16:58 | 4 | 54.64 |
| 08/28/2026 16:58 | 5 | 54.63 |
| 08/28/2026 16:58 | 100 | 54.63 |
| 08/28/2026 16:58 | 50 | 54.62 |
| 08/28/2026 16:58 | 50 | 54.62 |
| 08/28/2026 16:57 | 91 | 54.63 |
| 08/28/2026 16:57 | 1 | 54.63 |
| 08/28/2026 16:57 | 7 | 54.63 |
| 08/28/2026 16:57 | 100 | 54.63 |
| 08/28/2026 16:57 | 100 | 54.62 |
| 08/28/2026 16:57 | 80 | 54.62 |
| 08/28/2026 16:56 | 5 | 54.60 |
| 08/28/2026 16:56 | 50 | 54.61 |
| 08/28/2026 16:56 | 50 | 54.61 |
| 08/28/2026 16:56 | 7 | 54.64 |
| 08/28/2026 16:56 | 7 | 54.63 |
| 08/28/2026 16:56 | 100 | 54.63 |
| 08/28/2026 16:56 | 20 | 54.62 |
| 08/28/2026 16:56 | 100 | 54.62 |
| 08/28/2026 16:56 | 7 | 54.62 |
| 08/28/2026 16:56 | 40 | 54.62 |
| 08/28/2026 16:56 | 100 | 54.61 |
| 08/28/2026 16:56 | 7 | 54.61 |
| 08/28/2026 16:56 | 100 | 54.61 |
| 08/28/2026 16:56 | 12 | 54.59 |
| 08/28/2026 16:56 | 63 | 54.59 |
| 08/28/2026 16:56 | 1 | 54.59 |
| 08/28/2026 16:56 | 16 | 54.59 |
| 08/28/2026 16:56 | 20 | 54.59 |
| 08/28/2026 16:56 | 20 | 54.59 |
| 08/28/2026 16:56 | 63 | 54.59 |
| 08/28/2026 16:56 | 37 | 54.59 |
| 08/28/2026 16:56 | 10 | 54.60 |
| 08/28/2026 16:56 | 300 | 54.60 |
| 08/28/2026 16:55 | 13 | 54.59 |
| 08/28/2026 16:55 | 50 | 54.59 |
| 08/28/2026 16:55 | 50 | 54.59 |
| 08/28/2026 16:55 | 87 | 54.59 |
| 08/28/2026 16:55 | 6 | 54.58 |
| 08/28/2026 16:55 | 107 | 54.59 |
| 08/28/2026 16:54 | 26 | 54.60 |
| 08/28/2026 16:54 | 1 | 54.60 |
| 08/28/2026 16:54 | 10 | 54.60 |
| 08/28/2026 16:54 | 1 | 54.60 |
| 08/28/2026 16:54 | 61 | 54.60 |
| 08/28/2026 16:54 | 39 | 54.60 |
| 08/28/2026 16:54 | 100 | 54.59 |
| 08/28/2026 16:53 | 120 | 54.57 |
| 08/28/2026 16:53 | 2 | 54.53 |
| 08/28/2026 16:53 | 9 | 54.50 |
| 08/28/2026 16:53 | 7 | 54.53 |
| 08/28/2026 16:53 | 100 | 54.54 |
| 08/28/2026 16:53 | 100 | 54.54 |
| 08/28/2026 16:53 | 200 | 54.54 |
| 08/28/2026 16:52 | 3 | 54.57 |
| 08/28/2026 16:52 | 7 | 54.57 |
| 08/28/2026 16:52 | 50 | 54.59 |
| 08/28/2026 16:52 | 50 | 54.59 |
| 08/28/2026 16:52 | 50 | 54.59 |
| 08/28/2026 16:52 | 50 | 54.59 |
| 08/28/2026 16:52 | 50 | 54.59 |
| 08/28/2026 16:52 | 50 | 54.59 |
| 08/28/2026 16:52 | 6 | 54.60 |
| 08/28/2026 16:52 | 94 | 54.60 |
| 08/28/2026 16:52 | 100 | 54.60 |
| 08/28/2026 16:52 | 80 | 54.60 |
| 08/28/2026 16:52 | 20 | 54.60 |
| 08/28/2026 16:52 | 80 | 54.60 |
| 08/28/2026 16:52 | 50 | 54.61 |
| 08/28/2026 16:52 | 50 | 54.61 |
| 08/28/2026 16:51 | 100 | 54.65 |
| 08/28/2026 16:51 | 2 | 54.65 |
| 08/28/2026 16:51 | 100 | 54.65 |
| 08/28/2026 16:51 | 100 | 54.65 |
| 08/28/2026 16:50 | 183 | 54.67 |
| 08/28/2026 16:50 | 1 | 54.67 |
| 08/28/2026 16:50 | 12 | 54.67 |
| 08/28/2026 16:50 | 10 | 54.67 |
| 08/28/2026 16:50 | 6 | 54.67 |
| 08/28/2026 16:50 | 50 | 54.66 |
| 08/28/2026 16:50 | 50 | 54.66 |
| 08/28/2026 16:50 | 100 | 54.60 |
| 08/28/2026 16:50 | 30 | 54.60 |
| 08/28/2026 16:50 | 100 | 54.60 |
| 08/28/2026 16:50 | 18 | 54.60 |
| 08/28/2026 16:50 | 14 | 54.62 |
| 08/28/2026 16:50 | 80 | 54.62 |
| 08/28/2026 16:50 | 20 | 54.62 |
| 08/28/2026 16:50 | 21 | 54.62 |
| 08/28/2026 16:50 | 100 | 54.61 |
| 08/28/2026 16:50 | 3 | 54.61 |
| 08/28/2026 16:50 | 5 | 54.60 |
| 08/28/2026 16:50 | 35 | 54.60 |
| 08/28/2026 16:50 | 100 | 54.60 |
| 08/28/2026 16:50 | 10 | 54.60 |
| 08/28/2026 16:50 | 10 | 54.60 |
| 08/28/2026 16:50 | 100 | 54.60 |
| 08/28/2026 16:50 | 5 | 54.59 |
| 08/28/2026 16:49 | 100 | 54.53 |
| 08/28/2026 16:49 | 100 | 54.53 |
| 08/28/2026 16:49 | 9 | 54.53 |
| 08/28/2026 16:49 | 91 | 54.53 |
| 08/28/2026 16:49 | 100 | 54.53 |
| 08/28/2026 16:48 | 100 | 54.54 |
| 08/28/2026 16:48 | 100 | 54.54 |
| 08/28/2026 16:48 | 100 | 54.54 |
| 08/28/2026 16:48 | 100 | 54.54 |
| 08/28/2026 16:48 | 100 | 54.54 |
| 08/28/2026 16:48 | 100 | 54.54 |
| 08/28/2026 16:48 | 28 | 54.54 |
| 08/28/2026 16:48 | 240 | 54.56 |
| 08/28/2026 16:48 | 1 | 54.61 |
| 08/28/2026 16:48 | 58 | 54.61 |
| 08/28/2026 16:48 | 116 | 54.61 |
| 08/28/2026 16:48 | 59 | 54.61 |
| 08/28/2026 16:48 | 5 | 54.54 |
| 08/28/2026 16:47 | 50 | 54.57 |
| 08/28/2026 16:47 | 50 | 54.57 |
| 08/28/2026 16:46 | 31 | 54.58 |
| 08/28/2026 16:46 | 113 | 54.58 |
| 08/28/2026 16:46 | 11 | 54.58 |
| 08/28/2026 16:46 | 11 | 54.58 |
| 08/28/2026 16:45 | 18 | 54.57 |
| 08/28/2026 16:45 | 84 | 54.55 |
| 08/28/2026 16:45 | 41 | 54.605 |
| 08/28/2026 16:44 | 179 | 54.64 |
| 08/28/2026 16:44 | 21 | 54.64 |
| 08/28/2026 16:44 | 179 | 54.65 |
| 08/28/2026 16:44 | 21 | 54.65 |
| 08/28/2026 16:44 | 100 | 54.65 |
| 08/28/2026 16:44 | 100 | 54.65 |
| 08/28/2026 16:44 | 79 | 54.65 |
| 08/28/2026 16:44 | 21 | 54.65 |
| 08/28/2026 16:44 | 70 | 54.65 |
| 08/28/2026 16:44 | 18 | 54.65 |
| 08/28/2026 16:44 | 82 | 54.65 |
| 08/28/2026 16:44 | 9 | 54.65 |
| 08/28/2026 16:44 | 50 | 54.65 |
| 08/28/2026 16:44 | 41 | 54.65 |
| 08/28/2026 16:44 | 50 | 54.65 |
| 08/28/2026 16:44 | 50 | 54.65 |
| 08/28/2026 16:44 | 200 | 54.65 |
| 08/28/2026 16:44 | 50 | 54.66 |
| 08/28/2026 16:44 | 5 | 54.66 |
| 08/28/2026 16:44 | 141 | 54.67 |
| 08/28/2026 16:44 | 100 | 54.67 |
| 08/28/2026 16:44 | 1 | 54.67 |
| 08/28/2026 16:44 | 50 | 54.66 |
| 08/28/2026 16:44 | 50 | 54.66 |
| 08/28/2026 16:44 | 50 | 54.66 |
| 08/28/2026 16:44 | 100 | 54.67 |
| 08/28/2026 16:44 | 8 | 54.66 |
| 08/28/2026 16:44 | 92 | 54.66 |
| 08/28/2026 16:44 | 6 | 54.65 |
| 08/28/2026 16:44 | 8 | 54.65 |
| 08/28/2026 16:44 | 10 | 54.65 |
| 08/28/2026 16:44 | 100 | 54.64 |
| 08/28/2026 16:44 | 100 | 54.64 |
| 08/28/2026 16:44 | 100 | 54.62 |
| 08/28/2026 16:44 | 12 | 54.61 |
| 08/28/2026 16:44 | 20 | 54.60 |
| 08/28/2026 16:44 | 58 | 54.58 |
| 08/28/2026 16:44 | 4 | 54.58 |
| 08/28/2026 16:44 | 7 | 54.55 |
| 08/28/2026 16:44 | 80 | 54.55 |
| 08/28/2026 16:44 | 100 | 54.55 |
| 08/28/2026 16:43 | 90 | 54.54 |
| 08/28/2026 16:42 | 50 | 54.48 |
| 08/28/2026 16:41 | 4 | 54.53 |
| 08/28/2026 16:41 | 4 | 54.53 |
| 08/28/2026 16:41 | 4 | 54.53 |
| 08/28/2026 16:41 | 1 | 54.56 |
| 08/28/2026 16:41 | 60 | 54.53 |
| 08/28/2026 16:41 | 100 | 54.53 |
| 08/28/2026 16:41 | 5 | 54.53 |
| 08/28/2026 16:39 | 1 | 54.49 |
| 08/28/2026 16:39 | 210 | 54.49 |
| 08/28/2026 16:39 | 2 | 54.49 |
| 08/28/2026 16:39 | 10 | 54.49 |
| 08/28/2026 16:39 | 100 | 54.49 |
| 08/28/2026 16:39 | 15 | 54.48 |
| 08/28/2026 16:36 | 2 | 54.44 |
| 08/28/2026 16:36 | 20 | 54.45 |
| 08/28/2026 16:36 | 1 | 54.45 |
| 08/28/2026 16:36 | 11 | 54.46 |
| 08/28/2026 16:36 | 50 | 54.47 |
| 08/28/2026 16:36 | 50 | 54.47 |
| 08/28/2026 16:35 | 3 | 54.47 |
| 08/28/2026 16:35 | 4 | 54.48 |
| 08/28/2026 16:35 | 3 | 54.48 |
| 08/28/2026 16:35 | 48 | 54.48 |
| 08/28/2026 16:35 | 242 | 54.48 |
| 08/28/2026 16:35 | 200 | 54.48 |
| 08/28/2026 16:35 | 3 | 54.475 |
| 08/28/2026 16:35 | 100 | 54.48 |
| 08/28/2026 16:35 | 100 | 54.48 |
| 08/28/2026 16:35 | 200 | 54.48 |
| 08/28/2026 16:35 | 200 | 54.48 |
| 08/28/2026 16:35 | 200 | 54.49 |
| 08/28/2026 16:35 | 70 | 54.49 |
| 08/28/2026 16:35 | 100 | 54.49 |
| 08/28/2026 16:35 | 100 | 54.49 |
| 08/28/2026 16:35 | 200 | 54.49 |
| 08/28/2026 16:35 | 100 | 54.515 |
| 08/28/2026 16:35 | 115 | 54.50 |
| 08/28/2026 16:35 | 100 | 54.50 |
| 08/28/2026 16:35 | 125 | 54.50 |
| 08/28/2026 16:35 | 100 | 54.50 |
| 08/28/2026 16:35 | 39 | 54.52 |
| 08/28/2026 16:35 | 5 | 54.52 |
| 08/28/2026 16:35 | 50 | 54.525 |
| 08/28/2026 16:35 | 50 | 54.525 |
| 08/28/2026 16:35 | 10 | 54.55 |
| 08/28/2026 16:35 | 10 | 54.525 |
| 08/28/2026 16:35 | 90 | 54.55 |
| 08/28/2026 16:35 | 5 | 54.53 |
| 08/28/2026 16:35 | 91 | 54.53 |
| 08/28/2026 16:35 | 104 | 54.53 |
| 08/28/2026 16:35 | 100 | 54.52 |
| 08/28/2026 16:34 | 58 | 54.51 |
| 08/28/2026 16:34 | 100 | 54.51 |
| 08/28/2026 16:34 | 180 | 54.51 |
| 08/28/2026 16:34 | 32 | 54.51 |
| 08/28/2026 16:34 | 100 | 54.51 |
| 08/28/2026 16:34 | 80 | 54.50 |
| 08/28/2026 16:34 | 100 | 54.48 |
| 08/28/2026 16:34 | 108 | 54.45 |
| 08/28/2026 16:34 | 132 | 54.45 |
| 08/28/2026 16:34 | 48 | 54.45 |
| 08/28/2026 16:34 | 12 | 54.45 |
| 08/28/2026 16:34 | 88 | 54.45 |
| 08/28/2026 16:34 | 12 | 54.45 |
| 08/28/2026 16:34 | 7 | 54.43 |
| 08/28/2026 16:33 | 7 | 54.42 |
| 08/28/2026 16:33 | 100 | 54.42 |
| 08/28/2026 16:33 | 7 | 54.42 |
| 08/28/2026 16:33 | 1 | 54.41 |
| 08/28/2026 16:33 | 100 | 54.41 |
| 08/28/2026 16:33 | 12 | 54.39 |
| 08/28/2026 16:33 | 112 | 54.35 |
| 08/28/2026 16:33 | 12 | 54.35 |
| 08/28/2026 16:33 | 11 | 54.35 |
| 08/28/2026 16:33 | 74 | 54.35 |
| 08/28/2026 16:33 | 100 | 54.35 |
| 08/28/2026 16:33 | 100 | 54.35 |
| 08/28/2026 16:33 | 100 | 54.35 |
| 08/28/2026 16:33 | 100 | 54.35 |
| 08/28/2026 16:33 | 31 | 54.33 |
| 08/28/2026 16:33 | 59 | 54.33 |
| 08/28/2026 16:33 | 110 | 54.33 |
| 08/28/2026 16:33 | 77 | 54.32 |
| 08/28/2026 16:33 | 23 | 54.32 |
| 08/28/2026 16:32 | 5 | 54.26 |
| 08/28/2026 16:32 | 5 | 54.26 |
| 08/28/2026 16:32 | 5 | 54.26 |
| 08/28/2026 16:32 | 5 | 54.26 |
| 08/28/2026 16:32 | 5 | 54.28 |
| 08/28/2026 16:32 | 1 | 54.29 |
| 08/28/2026 16:32 | 132 | 54.29 |
| 08/28/2026 16:32 | 4 | 54.28 |
| 08/28/2026 16:32 | 100 | 54.28 |
| 08/28/2026 16:32 | 4 | 54.17 |
| 08/28/2026 16:30 | 1 | 54.17 |
| 08/28/2026 16:30 | 27 | 54.15 |
| 08/28/2026 16:30 | 73 | 54.15 |
| 08/28/2026 16:30 | 100 | 54.15 |
| 08/28/2026 16:30 | 100 | 54.15 |
| 08/28/2026 16:30 | 20 | 54.15 |
| 08/28/2026 16:30 | 71 | 54.15 |
| 08/28/2026 16:30 | 9 | 54.15 |
| 08/28/2026 16:30 | 27 | 54.15 |
| 08/28/2026 16:30 | 41 | 54.15 |
| 08/28/2026 16:30 | 127 | 54.16 |
| 08/28/2026 16:30 | 23 | 54.16 |
| 08/28/2026 16:30 | 77 | 54.16 |
| 08/28/2026 16:30 | 90 | 54.16 |
| 08/28/2026 16:30 | 100 | 54.17 |
| 08/28/2026 16:30 | 90 | 54.17 |
| 08/28/2026 16:30 | 184 | 54.24 |
| 08/28/2026 16:30 | 1 | 54.26 |
| 08/28/2026 16:30 | 5 | 54.26 |
| 08/28/2026 16:30 | 1 | 54.26 |
| 08/28/2026 16:30 | 2 | 54.28 |
| 08/28/2026 16:30 | 1 | 54.27 |
| 08/28/2026 16:30 | 2 | 54.26 |
| 08/28/2026 16:30 | 2 | 54.26 |
| 08/28/2026 16:30 | 4 | 54.26 |
| 08/28/2026 16:30 | 100 | 54.26 |
| 08/28/2026 16:30 | 74 | 54.26 |
| 08/28/2026 16:30 | 126 | 54.26 |
| 08/28/2026 16:29 | 96 | 54.25 |
| 08/28/2026 16:29 | 4 | 54.25 |
| 08/28/2026 16:29 | 7 | 54.20 |
| 08/28/2026 16:28 | 20 | 54.20 |
| 08/28/2026 16:27 | 100 | 54.27 |
| 08/28/2026 16:27 | 200 | 54.27 |
| 08/28/2026 16:27 | 100 | 54.28 |
| 08/28/2026 16:27 | 100 | 54.28 |
| 08/28/2026 16:27 | 4 | 54.28 |
| 08/28/2026 16:27 | 96 | 54.28 |
| 08/28/2026 16:27 | 200 | 54.28 |
| 08/28/2026 16:27 | 100 | 54.28 |
| 08/28/2026 16:27 | 100 | 54.28 |
| 08/28/2026 16:27 | 100 | 54.28 |
| 08/28/2026 16:27 | 100 | 54.28 |
| 08/28/2026 16:27 | 100 | 54.26 |
| 08/28/2026 16:27 | 100 | 54.25 |
| 08/28/2026 16:27 | 234 | 54.25 |
| 08/28/2026 16:27 | 36 | 54.25 |
| 08/28/2026 16:27 | 2 | 54.26 |
| 08/28/2026 16:27 | 26 | 54.26 |
| 08/28/2026 16:27 | 74 | 54.26 |
| 08/28/2026 16:27 | 50 | 54.275 |
| 08/28/2026 16:27 | 5 | 54.255 |
| 08/28/2026 16:27 | 1 | 54.29 |
| 08/28/2026 16:27 | 1 | 54.29 |
| 08/28/2026 16:27 | 15 | 54.29 |
| 08/28/2026 16:27 | 1 | 54.29 |
| 08/28/2026 16:27 | 5 | 54.29 |
| 08/28/2026 16:27 | 100 | 54.29 |
| 08/28/2026 16:27 | 1 | 54.28 |
| 08/28/2026 16:25 | 100 | 54.24 |
| 08/28/2026 16:25 | 20 | 54.25 |
| 08/28/2026 16:25 | 2 | 54.20 |
| 08/28/2026 16:25 | 2 | 54.22 |
| 08/28/2026 16:24 | 71 | 54.21 |
| 08/28/2026 16:24 | 67 | 54.22 |
| 08/28/2026 16:24 | 200 | 54.255 |
| 08/28/2026 16:24 | 100 | 54.26 |
| 08/28/2026 16:24 | 100 | 54.26 |
| 08/28/2026 16:24 | 100 | 54.26 |
| 08/28/2026 16:24 | 5 | 54.27 |
| 08/28/2026 16:24 | 5 | 54.28 |
| 08/28/2026 16:23 | 12 | 54.39 |
| 08/28/2026 16:23 | 2 | 54.37 |
| 08/28/2026 16:23 | 1 | 54.35 |
| 08/28/2026 16:22 | 5 | 54.29 |
| 08/28/2026 16:22 | 4 | 54.34 |
| 08/28/2026 16:21 | 1 | 54.35 |
| 08/28/2026 16:21 | 19 | 54.34 |
| 08/28/2026 16:21 | 100 | 54.34 |
| 08/28/2026 16:21 | 5 | 54.34 |
| 08/28/2026 16:20 | 6 | 54.27 |
| 08/28/2026 16:20 | 7 | 54.27 |
| 08/28/2026 16:20 | 5 | 54.27 |
| 08/28/2026 16:20 | 200 | 54.27 |
| 08/28/2026 16:20 | 100 | 54.28 |
| 08/28/2026 16:20 | 41 | 54.28 |
| 08/28/2026 16:20 | 159 | 54.28 |
| 08/28/2026 16:20 | 200 | 54.28 |
| 08/28/2026 16:20 | 100 | 54.29 |
| 08/28/2026 16:20 | 100 | 54.29 |
| 08/28/2026 16:20 | 32 | 54.29 |
| 08/28/2026 16:20 | 300 | 54.29 |
| 08/28/2026 16:20 | 200 | 54.29 |
| 08/28/2026 16:20 | 10 | 54.29 |
| 08/28/2026 16:20 | 100 | 54.29 |
| 08/28/2026 16:20 | 50 | 54.31 |
| 08/28/2026 16:20 | 50 | 54.31 |
| 08/28/2026 16:20 | 32 | 54.30 |
| 08/28/2026 16:20 | 3 | 54.31 |
| 08/28/2026 16:20 | 3 | 54.31 |
| 08/28/2026 16:20 | 400 | 54.31 |
| 08/28/2026 16:20 | 25 | 54.31 |
| 08/28/2026 16:20 | 100 | 54.31 |
| 08/28/2026 16:20 | 96 | 54.31 |
| 08/28/2026 16:20 | 25 | 54.31 |
| 08/28/2026 16:20 | 4 | 54.31 |
| 08/28/2026 16:20 | 7 | 54.31 |
| 08/28/2026 16:20 | 5 | 54.30 |
| 08/28/2026 16:20 | 25 | 54.29 |
| 08/28/2026 16:20 | 1 | 54.29 |
| 08/28/2026 16:20 | 5 | 54.29 |
| 08/28/2026 16:20 | 42 | 54.29 |
| 08/28/2026 16:20 | 5 | 54.29 |
| 08/28/2026 16:20 | 5 | 54.29 |
| 08/28/2026 16:20 | 1 | 54.28 |
| 08/28/2026 16:20 | 7 | 54.22 |
| 08/28/2026 16:20 | 37 | 54.22 |
| 08/28/2026 16:20 | 80 | 54.22 |
| 08/28/2026 16:20 | 20 | 54.22 |
| 08/28/2026 16:19 | 5 | 54.255 |
| 08/28/2026 16:19 | 5 | 54.255 |
| 08/28/2026 16:19 | 5 | 54.255 |
| 08/28/2026 16:19 | 5 | 54.255 |
| 08/28/2026 16:19 | 30 | 54.27 |
| 08/28/2026 16:19 | 50 | 54.27 |
| 08/28/2026 16:19 | 7 | 54.27 |
| 08/28/2026 16:19 | 113 | 54.27 |
| 08/28/2026 16:19 | 4 | 54.27 |
| 08/28/2026 16:19 | 1 | 54.27 |
| 08/28/2026 16:19 | 1 | 54.27 |
| 08/28/2026 16:19 | 1 | 54.27 |
| 08/28/2026 16:19 | 10 | 54.27 |
| 08/28/2026 16:19 | 1 | 54.27 |
| 08/28/2026 16:19 | 12 | 54.27 |
| 08/28/2026 16:19 | 2 | 54.26 |
| 08/28/2026 16:19 | 88 | 54.27 |
| 08/28/2026 16:19 | 2 | 54.26 |
| 08/28/2026 16:18 | 10 | 54.195 |
| 08/28/2026 16:18 | 10 | 54.15 |
| 08/28/2026 16:18 | 10 | 54.15 |
| 08/28/2026 16:17 | 10 | 54.15 |
| 08/28/2026 16:16 | 18 | 54.195 |
| 08/28/2026 16:16 | 10 | 54.19 |
| 08/28/2026 16:16 | 45 | 54.25 |
| 08/28/2026 16:16 | 15 | 54.24 |
| 08/28/2026 16:16 | 7 | 54.24 |
| 08/28/2026 16:16 | 6 | 54.24 |
| 08/28/2026 16:15 | 28 | 54.185 |
| 08/28/2026 16:15 | 28 | 54.185 |
| 08/28/2026 16:15 | 28 | 54.185 |
| 08/28/2026 16:15 | 28 | 54.185 |
| 08/28/2026 16:15 | 28 | 54.185 |
| 08/28/2026 16:15 | 100 | 54.16 |
| 08/28/2026 16:15 | 35 | 54.16 |
| 08/28/2026 16:15 | 53 | 54.16 |
| 08/28/2026 16:15 | 12 | 54.16 |
| 08/28/2026 16:15 | 100 | 54.16 |
| 08/28/2026 16:15 | 42 | 54.16 |
| 08/28/2026 16:15 | 58 | 54.16 |
| 08/28/2026 16:15 | 15 | 54.16 |
| 08/28/2026 16:15 | 99 | 54.23 |
| 08/28/2026 16:15 | 1 | 54.22 |
| 08/28/2026 16:14 | 4 | 54.19 |
| 08/28/2026 16:14 | 1 | 54.21 |
| 08/28/2026 16:14 | 1 | 54.21 |
| 08/28/2026 16:14 | 1 | 54.20 |
| 08/28/2026 16:13 | 100 | 54.16 |
| 08/28/2026 16:13 | 7 | 54.16 |
| 08/28/2026 16:13 | 2 | 54.16 |
| 08/28/2026 16:13 | 1 | 54.16 |
| 08/28/2026 16:13 | 20 | 54.14 |
| 08/28/2026 16:13 | 3 | 54.13 |
| 08/28/2026 16:13 | 96 | 54.16 |
| 08/28/2026 16:13 | 4 | 54.15 |
| 08/28/2026 16:13 | 1 | 54.15 |
| 08/28/2026 16:13 | 100 | 54.15 |
| 08/28/2026 16:13 | 161 | 54.17 |
| 08/28/2026 16:13 | 12 | 54.19 |
| 08/28/2026 16:13 | 11 | 54.19 |
| 08/28/2026 16:13 | 200 | 54.19 |
| 08/28/2026 16:13 | 127 | 54.19 |
| 08/28/2026 16:13 | 8 | 54.19 |
| 08/28/2026 16:13 | 21 | 54.19 |
| 08/28/2026 16:13 | 50 | 54.19 |
| 08/28/2026 16:13 | 21 | 54.19 |
| 08/28/2026 16:13 | 21 | 54.19 |
| 08/28/2026 16:13 | 29 | 54.19 |
| 08/28/2026 16:13 | 42 | 54.19 |
| 08/28/2026 16:13 | 8 | 54.19 |
| 08/28/2026 16:13 | 1 | 54.19 |
| 08/28/2026 16:13 | 2 | 54.21 |
| 08/28/2026 16:13 | 8 | 54.21 |
| 08/28/2026 16:13 | 8 | 54.20 |
| 08/28/2026 16:13 | 92 | 54.20 |
| 08/28/2026 16:13 | 3 | 54.20 |
| 08/28/2026 16:13 | 100 | 54.20 |
| 08/28/2026 16:13 | 1 | 54.20 |
| 08/28/2026 16:13 | 10 | 54.21 |
| 08/28/2026 16:13 | 1 | 54.22 |
| 08/28/2026 16:13 | 5 | 54.21 |
| 08/28/2026 16:12 | 16 | 54.26 |
| 08/28/2026 16:12 | 10 | 54.285 |
| 08/28/2026 16:12 | 20 | 54.29 |
| 08/28/2026 16:11 | 50 | 54.29 |
| 08/28/2026 16:10 | 41 | 54.23 |
| 08/28/2026 16:10 | 59 | 54.32 |
| 08/28/2026 16:10 | 31 | 54.32 |
| 08/28/2026 16:10 | 1 | 54.32 |
| 08/28/2026 16:10 | 50 | 54.32 |
| 08/28/2026 16:10 | 10 | 54.33 |
| 08/28/2026 16:10 | 90 | 54.34 |
| 08/28/2026 16:09 | 59 | 54.51 |
| 08/28/2026 16:09 | 141 | 54.51 |
| 08/28/2026 16:09 | 100 | 54.51 |
| 08/28/2026 16:08 | 2 | 54.53 |
| 08/28/2026 16:08 | 2 | 54.54 |
| 08/28/2026 16:08 | 223 | 54.54 |
| 08/28/2026 16:08 | 200 | 54.55 |
| 08/28/2026 16:08 | 61 | 54.54 |
| 08/28/2026 16:08 | 39 | 54.54 |
| 08/28/2026 16:08 | 7 | 54.53 |
| 08/28/2026 16:08 | 1 | 54.49 |
| 08/28/2026 16:08 | 20 | 54.49 |
| 08/28/2026 16:08 | 20 | 54.46 |
| 08/28/2026 16:08 | 63 | 54.42 |
| 08/28/2026 16:08 | 143 | 54.44 |
| 08/28/2026 16:08 | 100 | 54.42 |
| 08/28/2026 16:08 | 100 | 54.42 |
| 08/28/2026 16:08 | 100 | 54.42 |
| 08/28/2026 16:08 | 2 | 54.42 |
| 08/28/2026 16:07 | 13 | 54.44 |
| 08/28/2026 16:07 | 11 | 54.44 |
| 08/28/2026 16:07 | 1 | 54.45 |
| 08/28/2026 16:07 | 5 | 54.45 |
| 08/28/2026 16:07 | 1 | 54.45 |
| 08/28/2026 16:07 | 2 | 54.44 |
| 08/28/2026 16:07 | 6 | 54.41 |
| 08/28/2026 16:07 | 6 | 54.40 |
| 08/28/2026 16:07 | 6 | 54.40 |
| 08/28/2026 16:07 | 6 | 54.40 |
| 08/28/2026 16:07 | 6 | 54.40 |
| 08/28/2026 16:06 | 1 | 54.39 |
| 08/28/2026 16:06 | 99 | 54.39 |
| 08/28/2026 16:06 | 1 | 54.38 |
| 08/28/2026 16:06 | 100 | 54.37 |
| 08/28/2026 16:06 | 50 | 54.37 |
| 08/28/2026 16:06 | 50 | 54.37 |
| 08/28/2026 16:06 | 50 | 54.37 |
| 08/28/2026 16:06 | 50 | 54.37 |
| 08/28/2026 16:06 | 100 | 54.37 |
| 08/28/2026 16:06 | 100 | 54.37 |
| 08/28/2026 16:06 | 2 | 54.38 |
| 08/28/2026 16:06 | 300 | 54.38 |
| 08/28/2026 16:05 | 6 | 54.435 |
| 08/28/2026 16:05 | 9 | 54.48 |
| 08/28/2026 16:05 | 9 | 54.47 |
| 08/28/2026 16:05 | 9 | 54.43 |
| 08/28/2026 16:05 | 19 | 54.49 |
| 08/28/2026 16:05 | 1 | 54.49 |
| 08/28/2026 16:05 | 2 | 54.49 |
| 08/28/2026 16:05 | 151 | 54.49 |
| 08/28/2026 16:05 | 32 | 54.49 |
| 08/28/2026 16:05 | 183 | 54.49 |
| 08/28/2026 16:05 | 100 | 54.49 |
| 08/28/2026 16:05 | 100 | 54.49 |
| 08/28/2026 16:05 | 4 | 54.49 |
| 08/28/2026 16:05 | 125 | 54.48 |
| 08/28/2026 16:05 | 88 | 54.395 |
| 08/28/2026 16:04 | 6 | 54.41 |
| 08/28/2026 16:04 | 6 | 54.45 |
| 08/28/2026 16:04 | 100 | 54.44 |
| 08/28/2026 16:04 | 9 | 54.42 |
| 08/28/2026 16:04 | 91 | 54.42 |
| 08/28/2026 16:04 | 100 | 54.42 |
| 08/28/2026 16:03 | 100 | 54.43 |
| 08/28/2026 16:03 | 100 | 54.43 |
| 08/28/2026 16:03 | 74 | 54.44 |
| 08/28/2026 16:03 | 26 | 54.44 |
| 08/28/2026 16:03 | 74 | 54.45 |
| 08/28/2026 16:03 | 26 | 54.45 |
| 08/28/2026 16:03 | 33 | 54.45 |
| 08/28/2026 16:02 | 19 | 54.46 |
| 08/28/2026 16:02 | 33 | 54.46 |
| 08/28/2026 16:02 | 32 | 54.46 |
| 08/28/2026 16:02 | 1 | 54.49 |
| 08/28/2026 16:02 | 33 | 54.49 |
| 08/28/2026 16:02 | 33 | 54.49 |
| 08/28/2026 16:02 | 33 | 54.49 |
| 08/28/2026 16:01 | 100 | 54.56 |
| 08/28/2026 16:01 | 100 | 54.56 |
| 08/28/2026 16:01 | 100 | 54.56 |
| 08/28/2026 16:01 | 100 | 54.57 |
| 08/28/2026 16:01 | 100 | 54.60 |
| 08/28/2026 16:01 | 100 | 54.60 |
| 08/28/2026 16:00 | 14 | 54.61 |
| 08/28/2026 16:00 | 10 | 54.72 |
| 08/28/2026 16:00 | 15 | 54.72 |
| 08/28/2026 16:00 | 75 | 54.72 |
| 08/28/2026 16:00 | 40 | 54.67 |
| 08/28/2026 16:00 | 4 | 54.69 |
| 08/28/2026 16:00 | 1 | 54.70 |
| 08/28/2026 16:00 | 17 | 54.68 |
| 08/28/2026 16:00 | 1 | 54.67 |
| 08/28/2026 16:00 | 50 | 54.65 |
| 08/28/2026 16:00 | 50 | 54.65 |
| 08/28/2026 16:00 | 50 | 54.65 |
| 08/28/2026 16:00 | 50 | 54.65 |
| 08/28/2026 16:00 | 50 | 54.65 |
| 08/28/2026 16:00 | 50 | 54.65 |
| 08/28/2026 16:00 | 100 | 54.65 |
| 08/28/2026 16:00 | 50 | 54.65 |
| 08/28/2026 16:00 | 17 | 54.645 |
| 08/28/2026 16:00 | 17 | 54.645 |
| 08/28/2026 16:00 | 17 | 54.64 |
| 08/28/2026 16:00 | 1 | 54.635 |
| 08/28/2026 16:00 | 17 | 54.635 |
| 08/28/2026 16:00 | 17 | 54.635 |
| 08/28/2026 16:00 | 17 | 54.635 |
| 08/28/2026 16:00 | 17 | 54.635 |
| 08/28/2026 16:00 | 50 | 54.65 |
| 08/28/2026 16:00 | 17 | 54.635 |
| 08/28/2026 16:00 | 17 | 54.635 |
| 08/28/2026 16:00 | 1 | 54.64 |
| 08/28/2026 16:00 | 100 | 54.635 |
| 08/28/2026 15:59 | 50 | 54.64 |
| 08/28/2026 15:59 | 50 | 54.64 |
| 08/28/2026 15:59 | 100 | 54.61 |
| 08/28/2026 15:59 | 100 | 54.62 |
| 08/28/2026 15:59 | 9 | 54.62 |
| 08/28/2026 15:59 | 91 | 54.62 |
| 08/28/2026 15:59 | 5 | 54.61 |
| 08/28/2026 15:59 | 116 | 54.61 |
| 08/28/2026 15:59 | 108 | 54.61 |
| 08/28/2026 15:59 | 101 | 54.61 |
| 08/28/2026 15:59 | 5 | 54.60 |
| 08/28/2026 15:59 | 58 | 54.60 |
| 08/28/2026 15:59 | 42 | 54.60 |
| 08/28/2026 15:59 | 5 | 54.59 |
| 08/28/2026 15:59 | 6 | 54.58 |
| 08/28/2026 15:59 | 2 | 54.58 |
| 08/28/2026 15:59 | 100 | 54.58 |
| 08/28/2026 15:59 | 1 | 54.57 |
| 08/28/2026 15:59 | 26 | 54.53 |
| 08/28/2026 15:58 | 26 | 54.49 |
| 08/28/2026 15:58 | 100 | 54.50 |
| 08/28/2026 15:58 | 44 | 54.51 |
| 08/28/2026 15:58 | 100 | 54.57 |
| 08/28/2026 15:58 | 50 | 54.57 |
| 08/28/2026 15:58 | 61 | 54.57 |
| 08/28/2026 15:58 | 18 | 54.57 |
| 08/28/2026 15:58 | 100 | 54.57 |
| 08/28/2026 15:58 | 100 | 54.57 |
| 08/28/2026 15:58 | 100 | 54.57 |
| 08/28/2026 15:58 | 50 | 54.55 |
| 08/28/2026 15:58 | 85 | 54.55 |
| 08/28/2026 15:58 | 1 | 54.55 |
| 08/28/2026 15:58 | 2 | 54.52 |
| 08/28/2026 15:58 | 100 | 54.52 |
| 08/28/2026 15:58 | 2 | 54.51 |
| 08/28/2026 15:58 | 10 | 54.51 |
| 08/28/2026 15:58 | 1 | 54.49 |
| 08/28/2026 15:58 | 10 | 54.49 |
| 08/28/2026 15:57 | 44 | 54.47 |
| 08/28/2026 15:57 | 100 | 54.47 |
| 08/28/2026 15:57 | 70 | 54.48 |
| 08/28/2026 15:57 | 18 | 54.48 |
| 08/28/2026 15:57 | 12 | 54.48 |
| 08/28/2026 15:57 | 200 | 54.48 |
| 08/28/2026 15:56 | 54 | 54.49 |
| 08/28/2026 15:56 | 200 | 54.49 |
| 08/28/2026 15:56 | 2 | 54.45 |
| 08/28/2026 15:56 | 58 | 54.49 |
| 08/28/2026 15:56 | 22 | 54.49 |
| 08/28/2026 15:56 | 20 | 54.49 |
| 08/28/2026 15:56 | 100 | 54.49 |
| 08/28/2026 15:56 | 53 | 54.49 |
| 08/28/2026 15:56 | 100 | 54.49 |
| 08/28/2026 15:56 | 97 | 54.50 |
| 08/28/2026 15:56 | 3 | 54.50 |
| 08/28/2026 15:56 | 1 | 54.51 |
| 08/28/2026 15:56 | 50 | 54.51 |
| 08/28/2026 15:56 | 50 | 54.51 |
| 08/28/2026 15:55 | 73 | 54.54 |
| 08/28/2026 15:55 | 100 | 54.55 |
| 08/28/2026 15:55 | 40 | 54.53 |
| 08/28/2026 15:55 | 66 | 54.50 |
| 08/28/2026 15:55 | 46 | 54.50 |
| 08/28/2026 15:55 | 20 | 54.50 |
| 08/28/2026 15:55 | 80 | 54.50 |
| 08/28/2026 15:55 | 7 | 54.51 |
| 08/28/2026 15:55 | 1 | 54.52 |
| 08/28/2026 15:55 | 6 | 54.53 |
| 08/28/2026 15:55 | 40 | 54.55 |
| 08/28/2026 15:55 | 6 | 54.55 |
| 08/28/2026 15:55 | 24 | 54.53 |
| 08/28/2026 15:55 | 68 | 54.53 |
| 08/28/2026 15:55 | 8 | 54.53 |
| 08/28/2026 15:55 | 100 | 54.53 |
| 08/28/2026 15:55 | 50 | 54.56 |
| 08/28/2026 15:55 | 50 | 54.56 |
| 08/28/2026 15:55 | 16 | 54.56 |
| 08/28/2026 15:55 | 50 | 54.56 |
| 08/28/2026 15:55 | 1 | 54.56 |
| 08/28/2026 15:55 | 5 | 54.56 |
| 08/28/2026 15:55 | 5 | 54.56 |
| 08/28/2026 15:55 | 5 | 54.56 |
| 08/28/2026 15:55 | 2 | 54.55 |
| 08/28/2026 15:55 | 159 | 54.55 |
| 08/28/2026 15:54 | 12 | 54.50 |
| 08/28/2026 15:53 | 88 | 54.50 |
| 08/28/2026 15:53 | 30 | 54.46 |
| 08/28/2026 15:53 | 1 | 54.49 |
| 08/28/2026 15:53 | 100 | 54.49 |
| 08/28/2026 15:52 | 160 | 54.44 |
| 08/28/2026 15:52 | 200 | 54.44 |
| 08/28/2026 15:52 | 40 | 54.44 |
| 08/28/2026 15:52 | 60 | 54.44 |
| 08/28/2026 15:52 | 100 | 54.44 |
| 08/28/2026 15:52 | 100 | 54.44 |
| 08/28/2026 15:52 | 100 | 54.44 |
| 08/28/2026 15:52 | 9 | 54.45 |
| 08/28/2026 15:52 | 55 | 54.45 |
| 08/28/2026 15:52 | 36 | 54.45 |
| 08/28/2026 15:52 | 64 | 54.45 |
| 08/28/2026 15:52 | 36 | 54.45 |
| 08/28/2026 15:52 | 55 | 54.45 |
| 08/28/2026 15:52 | 44 | 54.45 |
| 08/28/2026 15:52 | 1 | 54.45 |
| 08/28/2026 15:52 | 100 | 54.45 |
| 08/28/2026 15:52 | 100 | 54.45 |
| 08/28/2026 15:52 | 100 | 54.45 |
| 08/28/2026 15:52 | 100 | 54.45 |
| 08/28/2026 15:52 | 300 | 54.46 |
| 08/28/2026 15:52 | 100 | 54.46 |
| 08/28/2026 15:52 | 100 | 54.46 |
| 08/28/2026 15:52 | 21 | 54.46 |
| 08/28/2026 15:52 | 79 | 54.46 |
| 08/28/2026 15:52 | 21 | 54.47 |
| 08/28/2026 15:52 | 50 | 54.47 |
| 08/28/2026 15:52 | 29 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 100 | 54.50 |
| 08/28/2026 15:51 | 15 | 54.50 |
| 08/28/2026 15:51 | 100 | 54.49 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.50 |
| 08/28/2026 15:51 | 50 | 54.50 |
| 08/28/2026 15:51 | 50 | 54.50 |
| 08/28/2026 15:51 | 50 | 54.50 |
| 08/28/2026 15:51 | 100 | 54.55 |
| 08/28/2026 15:51 | 100 | 54.56 |
| 08/28/2026 15:51 | 99 | 54.50 |
| 08/28/2026 15:51 | 1 | 54.50 |
| 08/28/2026 15:51 | 1 | 54.50 |
| 08/28/2026 15:51 | 50 | 54.49 |
| 08/28/2026 15:51 | 50 | 54.49 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 50 | 54.47 |
| 08/28/2026 15:51 | 44 | 54.42 |
| 08/28/2026 15:51 | 6 | 54.42 |
| 08/28/2026 15:51 | 91 | 54.42 |
| 08/28/2026 15:51 | 3 | 54.42 |
| 08/28/2026 15:51 | 1 | 54.42 |
| 08/28/2026 15:51 | 199 | 54.42 |
| 08/28/2026 15:51 | 100 | 54.42 |
| 08/28/2026 15:51 | 100 | 54.43 |
| 08/28/2026 15:51 | 1 | 54.43 |
| 08/28/2026 15:51 | 100 | 54.44 |
| 08/28/2026 15:51 | 73 | 54.43 |
| 08/28/2026 15:51 | 27 | 54.43 |
| 08/28/2026 15:51 | 73 | 54.43 |
| 08/28/2026 15:51 | 27 | 54.43 |
| 08/28/2026 15:51 | 73 | 54.43 |
| 08/28/2026 15:51 | 27 | 54.43 |
| 08/28/2026 15:51 | 147 | 54.43 |
| 08/28/2026 15:51 | 10 | 54.43 |
| 08/28/2026 15:51 | 100 | 54.43 |
| 08/28/2026 15:51 | 43 | 54.43 |
| 08/28/2026 15:51 | 100 | 54.43 |
| 08/28/2026 15:51 | 90 | 54.43 |
| 08/28/2026 15:51 | 10 | 54.43 |
| 08/28/2026 15:51 | 27 | 54.43 |
| 08/28/2026 15:51 | 100 | 54.43 |
| 08/28/2026 15:51 | 5 | 54.43 |
| 08/28/2026 15:51 | 1 | 54.43 |
| 08/28/2026 15:51 | 200 | 54.44 |
| 08/28/2026 15:51 | 71 | 54.47 |
| 08/28/2026 15:51 | 100 | 54.47 |
| 08/28/2026 15:51 | 40 | 54.48 |
| 08/28/2026 15:51 | 29 | 54.48 |
| 08/28/2026 15:51 | 54 | 54.48 |
| 08/28/2026 15:51 | 5 | 54.48 |
| 08/28/2026 15:51 | 60 | 54.48 |
| 08/28/2026 15:51 | 100 | 54.48 |
| 08/28/2026 15:51 | 71 | 54.48 |
| 08/28/2026 15:51 | 172 | 54.46 |
| 08/28/2026 15:51 | 1017 | 54.46 |
| 08/28/2026 15:51 | 40 | 54.46 |
| 08/28/2026 15:51 | 33 | 54.46 |
| 08/28/2026 15:51 | 18 | 54.47 |
| 08/28/2026 15:51 | 7 | 54.47 |
| 08/28/2026 15:51 | 40 | 54.47 |
| 08/28/2026 15:51 | 165 | 54.47 |
| 08/28/2026 15:51 | 161 | 54.47 |
| 08/28/2026 15:51 | 200 | 54.49 |
| 08/28/2026 15:51 | 1 | 54.50 |
| 08/28/2026 15:51 | 100 | 54.50 |
| 08/28/2026 15:51 | 40 | 54.50 |
| 08/28/2026 15:51 | 40 | 54.50 |
| 08/28/2026 15:51 | 20 | 54.435 |
| 08/28/2026 15:51 | 5 | 54.45 |
| 08/28/2026 15:49 | 1 | 54.47 |
| 08/28/2026 15:49 | 200 | 54.51 |
| 08/28/2026 15:49 | 100 | 54.49 |
| 08/28/2026 15:49 | 100 | 54.49 |
| 08/28/2026 15:49 | 1 | 54.45 |
| 08/28/2026 15:49 | 24 | 54.45 |
| 08/28/2026 15:49 | 100 | 54.49 |
| 08/28/2026 15:49 | 46 | 54.49 |
| 08/28/2026 15:49 | 54 | 54.49 |
| 08/28/2026 15:49 | 100 | 54.49 |
| 08/28/2026 15:49 | 100 | 54.50 |
| 08/28/2026 15:49 | 41 | 54.50 |
| 08/28/2026 15:49 | 4 | 54.50 |
| 08/28/2026 15:49 | 24 | 54.50 |
| 08/28/2026 15:49 | 31 | 54.50 |
| 08/28/2026 15:49 | 78 | 54.50 |
| 08/28/2026 15:49 | 22 | 54.50 |
| 08/28/2026 15:49 | 24 | 54.50 |
| 08/28/2026 15:49 | 22 | 54.50 |
| 08/28/2026 15:49 | 54 | 54.50 |
| 08/28/2026 15:49 | 100 | 54.50 |
| 08/28/2026 15:49 | 72 | 54.51 |
| 08/28/2026 15:49 | 100 | 54.51 |
| 08/28/2026 15:49 | 91 | 54.51 |
| 08/28/2026 15:49 | 84 | 54.51 |
| 08/28/2026 15:49 | 45 | 54.51 |
| 08/28/2026 15:49 | 9 | 54.51 |
| 08/28/2026 15:49 | 91 | 54.51 |
| 08/28/2026 15:49 | 8 | 54.51 |
| 08/28/2026 15:49 | 16 | 54.51 |
| 08/28/2026 15:49 | 30 | 54.51 |
| 08/28/2026 15:49 | 70 | 54.51 |
| 08/28/2026 15:49 | 84 | 54.51 |
| 08/28/2026 15:49 | 70 | 54.51 |
| 08/28/2026 15:49 | 100 | 54.51 |
| 08/28/2026 15:49 | 16 | 54.51 |
| 08/28/2026 15:49 | 84 | 54.51 |
| 08/28/2026 15:49 | 1 | 54.52 |
| 08/28/2026 15:49 | 185 | 54.52 |
| 08/28/2026 15:49 | 270 | 54.52 |
| 08/28/2026 15:49 | 45 | 54.52 |
| 08/28/2026 15:49 | 5 | 54.52 |
| 08/28/2026 15:48 | 50 | 54.54 |
| 08/28/2026 15:48 | 50 | 54.54 |
| 08/28/2026 15:48 | 50 | 54.54 |
| 08/28/2026 15:48 | 50 | 54.54 |
| 08/28/2026 15:48 | 100 | 54.57 |
| 08/28/2026 15:48 | 165 | 54.59 |
| 08/28/2026 15:48 | 240 | 54.58 |
| 08/28/2026 15:48 | 48 | 54.46 |
| 08/28/2026 15:48 | 52 | 54.505 |
| 08/28/2026 15:48 | 40 | 54.50 |
| 08/28/2026 15:48 | 8 | 54.50 |
| 08/28/2026 15:48 | 1 | 54.47 |
| 08/28/2026 15:48 | 33 | 54.45 |
| 08/28/2026 15:48 | 434 | 54.44 |
| 08/28/2026 15:48 | 33 | 54.44 |
| 08/28/2026 15:48 | 33 | 54.44 |
| 08/28/2026 15:48 | 38 | 54.44 |
| 08/28/2026 15:48 | 30 | 54.44 |
| 08/28/2026 15:48 | 2 | 54.44 |
| 08/28/2026 15:48 | 68 | 54.42 |
| 08/28/2026 15:48 | 50 | 54.42 |
| 08/28/2026 15:48 | 50 | 54.42 |
| 08/28/2026 15:48 | 50 | 54.42 |
| 08/28/2026 15:48 | 70 | 54.42 |
| 08/28/2026 15:48 | 50 | 54.42 |
| 08/28/2026 15:48 | 70 | 54.43 |
| 08/28/2026 15:48 | 70 | 54.43 |
| 08/28/2026 15:48 | 70 | 54.40 |
| 08/28/2026 15:48 | 1 | 54.43 |
| 08/28/2026 15:48 | 3 | 54.43 |
| 08/28/2026 15:48 | 19 | 54.43 |
| 08/28/2026 15:48 | 41 | 54.43 |
| 08/28/2026 15:48 | 59 | 54.43 |
| 08/28/2026 15:48 | 64 | 54.40 |
| 08/28/2026 15:48 | 32 | 54.40 |
| 08/28/2026 15:48 | 16 | 54.40 |
| 08/28/2026 15:48 | 8 | 54.40 |
| 08/28/2026 15:47 | 96 | 54.43 |
| 08/28/2026 15:47 | 2 | 54.42 |
| 08/28/2026 15:47 | 2 | 54.42 |
| 08/28/2026 15:47 | 60 | 54.275 |
| 08/28/2026 15:47 | 240 | 54.28 |
| 08/28/2026 15:47 | 100 | 54.31 |
| 08/28/2026 15:46 | 1 | 54.42 |
| 08/28/2026 15:46 | 1 | 54.42 |
| 08/28/2026 15:46 | 92 | 54.36 |
| 08/28/2026 15:46 | 100 | 54.40 |
| 08/28/2026 15:46 | 1 | 54.36 |
| 08/28/2026 15:46 | 1 | 54.39 |
| 08/28/2026 15:46 | 10 | 54.39 |
| 08/28/2026 15:46 | 100 | 54.37 |
| 08/28/2026 15:46 | 40 | 54.37 |
| 08/28/2026 15:46 | 35 | 54.37 |
| 08/28/2026 15:46 | 65 | 54.37 |
| 08/28/2026 15:46 | 86 | 54.37 |
| 08/28/2026 15:46 | 46 | 54.37 |
| 08/28/2026 15:46 | 3 | 54.37 |
| 08/28/2026 15:46 | 53 | 54.34 |
| 08/28/2026 15:46 | 5 | 54.38 |
| 08/28/2026 15:46 | 100 | 54.38 |
| 08/28/2026 15:46 | 1 | 54.37 |
| 08/28/2026 15:46 | 15 | 54.37 |
| 08/28/2026 15:46 | 100 | 54.37 |
| 08/28/2026 15:46 | 12 | 54.35 |
| 08/28/2026 15:46 | 15 | 54.36 |
| 08/28/2026 15:46 | 10 | 54.36 |
| 08/28/2026 15:46 | 117 | 54.36 |
| 08/28/2026 15:46 | 83 | 54.36 |
| 08/28/2026 15:46 | 30 | 54.36 |
| 08/28/2026 15:46 | 30 | 54.36 |
| 08/28/2026 15:46 | 30 | 54.36 |
| 08/28/2026 15:46 | 31 | 54.35 |
| 08/28/2026 15:46 | 69 | 54.35 |
| 08/28/2026 15:46 | 1 | 54.33 |
| 08/28/2026 15:46 | 100 | 54.35 |
| 08/28/2026 15:45 | 1 | 54.35 |
| 08/28/2026 15:45 | 100 | 54.31 |
| 08/28/2026 15:43 | 9 | 54.27 |
| 08/28/2026 15:43 | 100 | 54.11 |
| 08/28/2026 15:42 | 100 | 54.14 |
| 08/28/2026 15:39 | 37 | 54.38 |
| 08/28/2026 15:39 | 300 | 54.325 |
| 08/28/2026 15:39 | 100 | 54.325 |
| 08/28/2026 15:39 | 240 | 54.32 |
| 08/28/2026 15:36 | 100 | 54.36 |
| 08/28/2026 15:36 | 100 | 54.42 |
| 08/28/2026 15:36 | 100 | 54.43 |
| 08/28/2026 15:36 | 46 | 54.43 |
| 08/28/2026 15:36 | 54 | 54.43 |
| 08/28/2026 15:36 | 46 | 54.43 |
| 08/28/2026 15:36 | 54 | 54.43 |
| 08/28/2026 15:36 | 100 | 54.43 |
| 08/28/2026 15:35 | 100 | 54.48 |
| 08/28/2026 15:35 | 100 | 54.48 |
| 08/28/2026 15:35 | 200 | 54.48 |
| 08/28/2026 15:35 | 70 | 54.49 |
| 08/28/2026 15:35 | 30 | 54.49 |
| 08/28/2026 15:35 | 170 | 54.49 |
| 08/28/2026 15:35 | 30 | 54.49 |
| 08/28/2026 15:35 | 200 | 54.49 |
| 08/28/2026 15:35 | 8 | 54.50 |
| 08/28/2026 15:35 | 14 | 54.50 |
| 08/28/2026 15:35 | 8 | 54.50 |
| 08/28/2026 15:35 | 29 | 54.50 |
| 08/28/2026 15:35 | 149 | 54.50 |
| 08/28/2026 15:35 | 100 | 54.50 |
| 08/28/2026 15:35 | 1 | 54.51 |
| 08/28/2026 15:35 | 50 | 54.51 |
| 08/28/2026 15:35 | 50 | 54.51 |
| 08/28/2026 15:34 | 139 | 54.55 |
| 08/28/2026 15:34 | 50 | 54.52 |
| 08/28/2026 15:34 | 50 | 54.52 |
| 08/28/2026 15:34 | 50 | 54.52 |
| 08/28/2026 15:34 | 50 | 54.52 |
| 08/28/2026 15:34 | 50 | 54.52 |
| 08/28/2026 15:34 | 50 | 54.52 |
| 08/28/2026 15:34 | 50 | 54.51 |
| 08/28/2026 15:34 | 50 | 54.41 |
| 08/28/2026 15:34 | 30 | 54.40 |
| 08/28/2026 15:34 | 200 | 54.34 |
| 08/28/2026 15:34 | 50 | 54.37 |
| 08/28/2026 15:34 | 50 | 54.37 |
| 08/28/2026 15:34 | 200 | 54.40 |
| 08/28/2026 15:34 | 500 | 54.38 |
| 08/28/2026 15:34 | 100 | 54.38 |
| 08/28/2026 15:32 | 50 | 54.45 |
| 08/28/2026 15:31 | 50 | 54.40 |
| 08/28/2026 15:31 | 50 | 54.40 |
| 08/28/2026 15:31 | 39 | 54.45 |
| 08/28/2026 15:31 | 54 | 54.45 |
| 08/28/2026 15:31 | 163 | 54.45 |
| 08/28/2026 15:31 | 38 | 54.45 |
| 08/28/2026 15:31 | 98 | 54.45 |
| 08/28/2026 15:31 | 100 | 54.45 |
| 08/28/2026 15:31 | 80 | 54.43 |
| 08/28/2026 15:31 | 20 | 54.43 |
| 08/28/2026 15:31 | 100 | 54.32 |
| 08/28/2026 15:31 | 236 | 54.34 |
| 08/28/2026 15:31 | 200 | 54.33 |
| 08/28/2026 15:31 | 18 | 54.32 |
| 08/28/2026 15:31 | 18 | 54.30 |
| 08/28/2026 15:31 | 106 | 54.30 |
| 08/28/2026 15:31 | 17 | 54.22 |
| 08/28/2026 15:30 | 13298 | 53.97 |
| 08/28/2026 12:28 | 4 | 53.94 |
| 08/28/2026 12:08 | 196 | 53.94 |