TPG Rg-A
TPG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
42.67
+0.04 ( +0.09% )
42.64
2'400
42.66
300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 42.67
07/10/2026 23:20 � 42.67
07/10/2026 22:30 � 42.67
07/10/2026 22:00 � 42.67
07/10/2026 22:00 181056 42.67
07/10/2026 21:59 253 42.66
07/10/2026 21:59 100 42.66
07/10/2026 21:59 28 42.66
07/10/2026 21:59 7 42.66
07/10/2026 21:59 4 42.66
07/10/2026 21:59 1 42.66
07/10/2026 21:59 100 42.66
07/10/2026 21:59 5 42.65
07/10/2026 21:59 6 42.655
07/10/2026 21:59 10 42.655
07/10/2026 21:59 10 42.66
07/10/2026 21:59 1 42.65
07/10/2026 21:59 7 42.65
07/10/2026 21:59 7 42.64
07/10/2026 21:59 57 42.65
07/10/2026 21:59 9 42.65
07/10/2026 21:59 34 42.64
07/10/2026 21:59 19 42.65
07/10/2026 21:59 114 42.65
07/10/2026 21:59 41 42.65
07/10/2026 21:59 8 42.66
07/10/2026 21:59 4 42.66
07/10/2026 21:59 5 42.64
07/10/2026 21:59 1 42.64
07/10/2026 21:59 78 42.65
07/10/2026 21:59 25 42.655
07/10/2026 21:59 23 42.65
07/10/2026 21:59 16 42.65
07/10/2026 21:59 48 42.65
07/10/2026 21:59 87 42.65
07/10/2026 21:59 100 42.65
07/10/2026 21:59 93 42.65
07/10/2026 21:59 60 42.65
07/10/2026 21:59 4 42.65
07/10/2026 21:59 1 42.65
07/10/2026 21:59 100 42.65
07/10/2026 21:59 563 42.65
07/10/2026 21:59 37 42.65
07/10/2026 21:59 7 42.65
07/10/2026 21:59 153 42.66
07/10/2026 21:59 59 42.66
07/10/2026 21:59 14 42.66
07/10/2026 21:59 86 42.66
07/10/2026 21:59 140 42.66
07/10/2026 21:59 100 42.66
07/10/2026 21:59 6 42.65
07/10/2026 21:59 2 42.64
07/10/2026 21:59 155 42.65
07/10/2026 21:59 22 42.64
07/10/2026 21:59 1 42.65
07/10/2026 21:59 16 42.65
07/10/2026 21:59 7 42.65
07/10/2026 21:59 59 42.645
07/10/2026 21:59 128 42.64
07/10/2026 21:59 86 42.645
07/10/2026 21:59 1 42.65
07/10/2026 21:59 88 42.645
07/10/2026 21:59 58 42.645
07/10/2026 21:59 1 42.645
07/10/2026 21:59 5 42.645
07/10/2026 21:59 2 42.645
07/10/2026 21:59 1 42.645
07/10/2026 21:59 6 42.645
07/10/2026 21:59 6 42.645
07/10/2026 21:59 6 42.645
07/10/2026 21:59 7 42.645
07/10/2026 21:59 3 42.645
07/10/2026 21:59 31 42.645
07/10/2026 21:59 44 42.65
07/10/2026 21:59 575 42.65
07/10/2026 21:59 45 42.65
07/10/2026 21:59 522 42.65
07/10/2026 21:59 2 42.65
07/10/2026 21:59 1 42.65
07/10/2026 21:59 42 42.64
07/10/2026 21:59 2 42.64
07/10/2026 21:59 127 42.65
07/10/2026 21:59 128 42.65
07/10/2026 21:59 10 42.65
07/10/2026 21:59 100 42.65
07/10/2026 21:59 100 42.65
07/10/2026 21:59 2 42.65
07/10/2026 21:59 1 42.655
07/10/2026 21:59 2 42.655
07/10/2026 21:59 100 42.65
07/10/2026 21:59 20 42.65
07/10/2026 21:59 1 42.655
07/10/2026 21:59 3 42.65
07/10/2026 21:59 5 42.65
07/10/2026 21:59 7 42.655
07/10/2026 21:59 50 42.655
07/10/2026 21:59 5 42.655
07/10/2026 21:59 58 42.66
07/10/2026 21:59 55 42.66
07/10/2026 21:59 14 42.67
07/10/2026 21:59 100 42.67
07/10/2026 21:59 100 42.67
07/10/2026 21:59 116 42.68
07/10/2026 21:59 7 42.68
07/10/2026 21:59 100 42.68
07/10/2026 21:59 140 42.68
07/10/2026 21:59 1 42.68
07/10/2026 21:59 1 42.68
07/10/2026 21:59 30 42.68
07/10/2026 21:59 3 42.68
07/10/2026 21:59 59 42.68
07/10/2026 21:59 3 42.68
07/10/2026 21:59 28 42.68
07/10/2026 21:59 4 42.68
07/10/2026 21:59 1 42.68
07/10/2026 21:59 5 42.68
07/10/2026 21:59 1 42.68
07/10/2026 21:59 5 42.68
07/10/2026 21:59 300 42.68
07/10/2026 21:59 4 42.68
07/10/2026 21:59 44 42.68
07/10/2026 21:59 100 42.68
07/10/2026 21:59 1 42.66
07/10/2026 21:59 4 42.66
07/10/2026 21:59 7 42.66
07/10/2026 21:59 327 42.66
07/10/2026 21:59 106 42.66
07/10/2026 21:59 55 42.66
07/10/2026 21:59 88 42.66
07/10/2026 21:59 3 42.66
07/10/2026 21:59 1 42.67
07/10/2026 21:59 1 42.67
07/10/2026 21:59 9 42.66
07/10/2026 21:59 109 42.66
07/10/2026 21:59 289 42.66
07/10/2026 21:59 1 42.66
07/10/2026 21:59 1 42.66
07/10/2026 21:59 121 42.67
07/10/2026 21:59 100 42.67
07/10/2026 21:59 240 42.67
07/10/2026 21:59 3 42.67
07/10/2026 21:59 82 42.67
07/10/2026 21:59 11 42.68
07/10/2026 21:59 1 42.68
07/10/2026 21:59 9 42.69
07/10/2026 21:59 91 42.69
07/10/2026 21:59 157 42.69
07/10/2026 21:59 100 42.69
07/10/2026 21:59 100 42.69
07/10/2026 21:59 240 42.69
07/10/2026 21:59 40 42.69
07/10/2026 21:59 9 42.69
07/10/2026 21:59 123 42.68
07/10/2026 21:59 100 42.68
07/10/2026 21:59 1 42.69
07/10/2026 21:59 1 42.69
07/10/2026 21:59 183 42.69
07/10/2026 21:59 9 42.69
07/10/2026 21:59 6 42.69
07/10/2026 21:59 6 42.69
07/10/2026 21:59 2 42.69
07/10/2026 21:59 86 42.69
07/10/2026 21:59 8 42.69
07/10/2026 21:59 71 42.69
07/10/2026 21:59 9 42.69
07/10/2026 21:59 1 42.69
07/10/2026 21:59 19 42.69
07/10/2026 21:59 100 42.69
07/10/2026 21:59 10 42.69
07/10/2026 21:59 36 42.69
07/10/2026 21:59 64 42.69
07/10/2026 21:59 100 42.69
07/10/2026 21:59 129 42.69
07/10/2026 21:59 67 42.69
07/10/2026 21:59 100 42.69
07/10/2026 21:59 100 42.69
07/10/2026 21:59 111 42.69
07/10/2026 21:59 5 42.69
07/10/2026 21:59 88 42.69
07/10/2026 21:59 29 42.69
07/10/2026 21:59 1 42.70
07/10/2026 21:59 47 42.69
07/10/2026 21:59 235 42.69
07/10/2026 21:59 265 42.69
07/10/2026 21:59 4 42.69
07/10/2026 21:59 2 42.69
07/10/2026 21:59 100 42.70
07/10/2026 21:59 100 42.70
07/10/2026 21:59 3 42.70
07/10/2026 21:59 40 42.70
07/10/2026 21:59 25 42.70
07/10/2026 21:59 104 42.70
07/10/2026 21:59 40 42.71
07/10/2026 21:59 100 42.71
07/10/2026 21:59 271 42.71
07/10/2026 21:59 200 42.71
07/10/2026 21:59 314 42.71
07/10/2026 21:59 500 42.71
07/10/2026 21:59 20 42.71
07/10/2026 21:59 200 42.71
07/10/2026 21:59 15 42.71
07/10/2026 21:59 68 42.71
07/10/2026 21:59 62 42.71
07/10/2026 21:59 800 42.71
07/10/2026 21:59 1513 42.71
07/10/2026 21:59 157 42.71
07/10/2026 21:59 157 42.71
07/10/2026 21:59 157 42.71
07/10/2026 21:59 5 42.71
07/10/2026 21:59 28 42.71
07/10/2026 21:59 60 42.71
07/10/2026 21:59 3 42.71
07/10/2026 21:59 30 42.71
07/10/2026 21:59 85 42.71
07/10/2026 21:59 15 42.71
07/10/2026 21:59 60 42.71
07/10/2026 21:59 25 42.71
07/10/2026 21:59 75 42.71
07/10/2026 21:59 100 42.71
07/10/2026 21:59 280 42.71
07/10/2026 21:59 2 42.71
07/10/2026 21:59 218 42.71
07/10/2026 21:59 43 42.71
07/10/2026 21:59 53 42.71
07/10/2026 21:59 1 42.72
07/10/2026 21:59 105 42.71
07/10/2026 21:59 42 42.71
07/10/2026 21:59 4 42.71
07/10/2026 21:59 106 42.71
07/10/2026 21:59 3 42.72
07/10/2026 21:59 9 42.725
07/10/2026 21:59 10 42.72
07/10/2026 21:59 60 42.72
07/10/2026 21:59 50 42.72
07/10/2026 21:59 1 42.72
07/10/2026 21:59 250 42.72
07/10/2026 21:59 50 42.72
07/10/2026 21:59 50 42.72
07/10/2026 21:59 2 42.72
07/10/2026 21:59 88 42.72
07/10/2026 21:59 12 42.72
07/10/2026 21:59 1 42.725
07/10/2026 21:59 8 42.72
07/10/2026 21:59 240 42.72
07/10/2026 21:59 400 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 11 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 9 42.72
07/10/2026 21:59 40 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 40 42.72
07/10/2026 21:59 21 42.72
07/10/2026 21:59 77 42.72
07/10/2026 21:59 7 42.72
07/10/2026 21:59 28 42.72
07/10/2026 21:59 80 42.72
07/10/2026 21:59 32 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 21 42.72
07/10/2026 21:59 92 42.72
07/10/2026 21:59 40 42.72
07/10/2026 21:59 60 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 26 42.72
07/10/2026 21:59 25 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 8 42.72
07/10/2026 21:59 29 42.72
07/10/2026 21:59 25 42.72
07/10/2026 21:59 12 42.72
07/10/2026 21:59 47 42.72
07/10/2026 21:59 2 42.72
07/10/2026 21:59 10 42.72
07/10/2026 21:59 39 42.72
07/10/2026 21:59 44 42.72
07/10/2026 21:59 200 42.72
07/10/2026 21:59 8 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 45 42.72
07/10/2026 21:59 29 42.72
07/10/2026 21:59 221 42.72
07/10/2026 21:59 9 42.72
07/10/2026 21:59 70 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 48 42.72
07/10/2026 21:59 300 42.72
07/10/2026 21:59 81 42.72
07/10/2026 21:59 1 42.725
07/10/2026 21:59 96 42.725
07/10/2026 21:59 23 42.72
07/10/2026 21:59 1 42.725
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 40 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 116 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 68 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 7 42.72
07/10/2026 21:59 1 42.72
07/10/2026 21:59 1 42.72
07/10/2026 21:59 33 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 3 42.72
07/10/2026 21:59 13 42.72
07/10/2026 21:59 12 42.72
07/10/2026 21:59 48 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 68 42.72
07/10/2026 21:59 29 42.72
07/10/2026 21:59 6 42.72
07/10/2026 21:59 7 42.72
07/10/2026 21:59 20 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 9 42.72
07/10/2026 21:59 26 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 23 42.72
07/10/2026 21:59 31 42.72
07/10/2026 21:59 12 42.72
07/10/2026 21:59 2 42.71
07/10/2026 21:59 6 42.71
07/10/2026 21:59 74 42.71
07/10/2026 21:59 106 42.71
07/10/2026 21:59 11 42.71
07/10/2026 21:59 2 42.71
07/10/2026 21:59 20 42.72
07/10/2026 21:59 1 42.72
07/10/2026 21:59 1 42.72
07/10/2026 21:59 100 42.72
07/10/2026 21:59 49 42.72
07/10/2026 21:58 100 42.71
07/10/2026 21:58 600 42.71
07/10/2026 21:58 65 42.71
07/10/2026 21:58 7 42.71
07/10/2026 21:58 41 42.71
07/10/2026 21:58 29 42.71
07/10/2026 21:58 100 42.71
07/10/2026 21:58 4 42.71
07/10/2026 21:58 100 42.71
07/10/2026 21:58 4 42.71
07/10/2026 21:58 100 42.71
07/10/2026 21:58 5 42.71
07/10/2026 21:58 4 42.71
07/10/2026 21:58 4 42.71
07/10/2026 21:58 300 42.71
07/10/2026 21:58 17 42.71
07/10/2026 21:58 70 42.71
07/10/2026 21:58 3 42.71
07/10/2026 21:58 3 42.71
07/10/2026 21:58 100 42.71
07/10/2026 21:58 48 42.71
07/10/2026 21:58 44 42.71
07/10/2026 21:58 100 42.71
07/10/2026 21:58 2 42.71
07/10/2026 21:58 11 42.71
07/10/2026 21:58 3 42.71
07/10/2026 21:58 49 42.71
07/10/2026 21:58 1 42.71
07/10/2026 21:58 34 42.71
07/10/2026 21:58 1 42.71
07/10/2026 21:58 500 42.71
07/10/2026 21:58 40 42.71
07/10/2026 21:58 487 42.71
07/10/2026 21:58 1 42.69
07/10/2026 21:58 19 42.69
07/10/2026 21:58 1 42.69
07/10/2026 21:58 110 42.69
07/10/2026 21:58 2 42.70
07/10/2026 21:58 30 42.70
07/10/2026 21:58 63 42.71
07/10/2026 21:58 7 42.71
07/10/2026 21:58 3 42.71
07/10/2026 21:58 84 42.72
07/10/2026 21:58 16 42.72
07/10/2026 21:58 84 42.72
07/10/2026 21:58 16 42.72
07/10/2026 21:58 84 42.72
07/10/2026 21:58 16 42.72
07/10/2026 21:58 300 42.72
07/10/2026 21:58 100 42.72
07/10/2026 21:58 30 42.72
07/10/2026 21:58 17 42.72
07/10/2026 21:58 100 42.72
07/10/2026 21:58 4 42.725
07/10/2026 21:58 1 42.725
07/10/2026 21:58 1 42.73
07/10/2026 21:58 3 42.73
07/10/2026 21:58 24 42.74
07/10/2026 21:58 76 42.74
07/10/2026 21:58 100 42.74
07/10/2026 21:58 24 42.74
07/10/2026 21:58 47 42.74
07/10/2026 21:58 29 42.74
07/10/2026 21:58 47 42.74
07/10/2026 21:58 7 42.74
07/10/2026 21:58 46 42.74
07/10/2026 21:58 100 42.74
07/10/2026 21:58 100 42.74
07/10/2026 21:58 46 42.74
07/10/2026 21:58 54 42.74
07/10/2026 21:58 100 42.74
07/10/2026 21:58 100 42.74
07/10/2026 21:58 100 42.74
07/10/2026 21:58 100 42.74
07/10/2026 21:58 20 42.74
07/10/2026 21:58 100 42.74
07/10/2026 21:58 41 42.74
07/10/2026 21:58 100 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 400 42.75
07/10/2026 21:58 200 42.75
07/10/2026 21:58 52 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 5 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 18 42.75
07/10/2026 21:58 73 42.75
07/10/2026 21:58 16 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 10 42.75
07/10/2026 21:58 3 42.75
07/10/2026 21:58 12 42.75
07/10/2026 21:58 48 42.75
07/10/2026 21:58 15 42.75
07/10/2026 21:58 43 42.75
07/10/2026 21:58 16 42.75
07/10/2026 21:58 23 42.75
07/10/2026 21:58 94 42.75
07/10/2026 21:58 25 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 38 42.75
07/10/2026 21:58 20 42.75
07/10/2026 21:58 2 42.75
07/10/2026 21:58 5 42.75
07/10/2026 21:58 20 42.75
07/10/2026 21:58 1 42.75
07/10/2026 21:58 4 42.75
07/10/2026 21:58 17 42.75
07/10/2026 21:58 15 42.75
07/10/2026 21:58 57 42.75
07/10/2026 21:58 9 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 47 42.75
07/10/2026 21:58 185 42.75
07/10/2026 21:58 87 42.75
07/10/2026 21:58 672 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 209 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 14 42.75
07/10/2026 21:58 176 42.75
07/10/2026 21:58 13 42.75
07/10/2026 21:58 566 42.75
07/10/2026 21:58 45 42.75
07/10/2026 21:58 99 42.75
07/10/2026 21:58 38 42.75
07/10/2026 21:58 34 42.75
07/10/2026 21:58 481 42.75
07/10/2026 21:58 19 42.75
07/10/2026 21:58 35 42.76
07/10/2026 21:58 1 42.76
07/10/2026 21:58 42 42.76
07/10/2026 21:58 262 42.76
07/10/2026 21:58 6 42.76
07/10/2026 21:58 100 42.76
07/10/2026 21:58 100 42.76
07/10/2026 21:58 1 42.76
07/10/2026 21:58 100 42.76
07/10/2026 21:58 11 42.75
07/10/2026 21:58 11 42.75
07/10/2026 21:58 3 42.75
07/10/2026 21:58 11 42.75
07/10/2026 21:58 60 42.75
07/10/2026 21:58 11 42.75
07/10/2026 21:58 12 42.75
07/10/2026 21:58 12 42.75
07/10/2026 21:58 10 42.75
07/10/2026 21:58 11 42.75
07/10/2026 21:58 11 42.75
07/10/2026 21:58 12 42.75
07/10/2026 21:58 18 42.75
07/10/2026 21:58 11 42.75
07/10/2026 21:58 12 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 12 42.75
07/10/2026 21:58 8 42.75
07/10/2026 21:58 7 42.75
07/10/2026 21:58 6 42.75
07/10/2026 21:58 7 42.75
07/10/2026 21:58 200 42.75
07/10/2026 21:58 4 42.75
07/10/2026 21:58 6 42.75
07/10/2026 21:58 6 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 4 42.75
07/10/2026 21:58 4 42.75
07/10/2026 21:58 1 42.75
07/10/2026 21:58 5 42.75
07/10/2026 21:58 3 42.75
07/10/2026 21:58 3 42.75
07/10/2026 21:58 49 42.75
07/10/2026 21:58 228 42.75
07/10/2026 21:58 100 42.745
07/10/2026 21:58 88 42.74
07/10/2026 21:58 5 42.745
07/10/2026 21:58 18 42.74
07/10/2026 21:58 8 42.745
07/10/2026 21:58 4 42.75
07/10/2026 21:58 42 42.75
07/10/2026 21:58 300 42.75
07/10/2026 21:58 1 42.75
07/10/2026 21:58 100 42.75
07/10/2026 21:58 57 42.75
07/10/2026 21:58 42 42.75
07/10/2026 21:58 47 42.76
07/10/2026 21:58 100 42.76
07/10/2026 21:58 40 42.76
07/10/2026 21:58 60 42.76
07/10/2026 21:58 314 42.76
07/10/2026 21:58 16 42.76
07/10/2026 21:58 128 42.76
07/10/2026 21:58 367 42.76
07/10/2026 21:58 28 42.765
07/10/2026 21:58 12 42.76
07/10/2026 21:58 6 42.765
07/10/2026 21:58 90 42.77
07/10/2026 21:58 32 42.77
07/10/2026 21:58 171 42.77
07/10/2026 21:58 129 42.77
07/10/2026 21:58 77 42.77
07/10/2026 21:58 23 42.77
07/10/2026 21:58 4 42.77
07/10/2026 21:58 80 42.77
07/10/2026 21:58 1 42.775
07/10/2026 21:58 20 42.77
07/10/2026 21:58 281 42.78
07/10/2026 21:58 55 42.78
07/10/2026 21:58 35 42.78
07/10/2026 21:58 10 42.78
07/10/2026 21:58 100 42.78
07/10/2026 21:58 100 42.78
07/10/2026 21:58 20 42.78
07/10/2026 21:58 1 42.78
07/10/2026 21:58 43 42.78
07/10/2026 21:58 60 42.77
07/10/2026 21:58 40 42.77
07/10/2026 21:58 5 42.77
07/10/2026 21:57 400 42.76
07/10/2026 21:57 100 42.76
07/10/2026 21:57 300 42.76
07/10/2026 21:57 20 42.76
07/10/2026 21:57 100 42.76
07/10/2026 21:57 41 42.76
07/10/2026 21:57 200 42.76
07/10/2026 21:57 1 42.76
07/10/2026 21:57 17 42.76
07/10/2026 21:57 83 42.76
07/10/2026 21:57 3 42.76
07/10/2026 21:57 6 42.76
07/10/2026 21:57 11 42.76
07/10/2026 21:57 19 42.76
07/10/2026 21:57 53 42.755
07/10/2026 21:57 65 42.75
07/10/2026 21:57 79 42.75
07/10/2026 21:57 21 42.75
07/10/2026 21:57 44 42.74
07/10/2026 21:57 50 42.745
07/10/2026 21:57 2 42.75
07/10/2026 21:57 100 42.75
07/10/2026 21:57 138 42.75
07/10/2026 21:57 138 42.75
07/10/2026 21:57 4 42.75
07/10/2026 21:57 17 42.75
07/10/2026 21:57 38 42.75
07/10/2026 21:57 240 42.75
07/10/2026 21:57 240 42.75
07/10/2026 21:57 38 42.75
07/10/2026 21:57 159 42.75
07/10/2026 21:57 100 42.75
07/10/2026 21:57 100 42.75
07/10/2026 21:57 139 42.75
07/10/2026 21:57 120 42.75
07/10/2026 21:57 76 42.75
07/10/2026 21:57 258 42.75
07/10/2026 21:57 17 42.75
07/10/2026 21:57 6 42.75
07/10/2026 21:57 100 42.75
07/10/2026 21:57 7 42.75
07/10/2026 21:57 68 42.75
07/10/2026 21:57 1 42.75
07/10/2026 21:57 60 42.75
07/10/2026 21:57 17 42.74
07/10/2026 21:57 9 42.74
07/10/2026 21:57 12 42.74
07/10/2026 21:57 240 42.74
07/10/2026 21:57 60 42.74
07/10/2026 21:57 100 42.75
07/10/2026 21:57 200 42.75
07/10/2026 21:57 178 42.75
07/10/2026 21:57 168 42.75
07/10/2026 21:57 200 42.75
07/10/2026 21:57 200 42.75
07/10/2026 21:57 40 42.75
07/10/2026 21:57 300 42.75
07/10/2026 21:57 21 42.75
07/10/2026 21:57 44 42.75
07/10/2026 21:57 20 42.75
07/10/2026 21:57 100 42.75
07/10/2026 21:57 6 42.75
07/10/2026 21:57 1 42.75
07/10/2026 21:57 15 42.74
07/10/2026 21:57 38 42.74
07/10/2026 21:57 55 42.74
07/10/2026 21:57 55 42.73
07/10/2026 21:57 100 42.74
07/10/2026 21:57 25 42.74
07/10/2026 21:57 6 42.74
07/10/2026 21:57 100 42.74
07/10/2026 21:57 100 42.74
07/10/2026 21:57 60 42.74
07/10/2026 21:57 60 42.74
07/10/2026 21:57 100 42.74
07/10/2026 21:57 15 42.74
07/10/2026 21:57 249 42.74
07/10/2026 21:57 7 42.74
07/10/2026 21:57 12 42.74
07/10/2026 21:57 17 42.74
07/10/2026 21:57 1 42.75
07/10/2026 21:57 55 42.75
07/10/2026 21:57 1 42.75
07/10/2026 21:57 2 42.75
07/10/2026 21:57 5 42.75
07/10/2026 21:57 10 42.75
07/10/2026 21:57 65 42.75
07/10/2026 21:57 80 42.75
07/10/2026 21:57 20 42.75
07/10/2026 21:57 50 42.75
07/10/2026 21:57 5 42.75
07/10/2026 21:57 100 42.75
07/10/2026 21:57 100 42.75
07/10/2026 21:57 1 42.75
07/10/2026 21:57 3 42.74
07/10/2026 21:57 16 42.74
07/10/2026 21:57 3 42.74
07/10/2026 21:57 1 42.74
07/10/2026 21:57 15 42.73
07/10/2026 21:57 51 42.74
07/10/2026 21:57 50 42.74
07/10/2026 21:57 100 42.74
07/10/2026 21:57 100 42.74
07/10/2026 21:57 7 42.74
07/10/2026 21:57 68 42.74
07/10/2026 21:57 68 42.74
07/10/2026 21:57 100 42.74
07/10/2026 21:57 15 42.72
07/10/2026 21:56 3 42.73
07/10/2026 21:56 72 42.73
07/10/2026 21:56 36 42.73
07/10/2026 21:56 3 42.73
07/10/2026 21:56 1 42.73
07/10/2026 21:56 60 42.73
07/10/2026 21:56 55 42.72
07/10/2026 21:56 43 42.71
07/10/2026 21:56 1 42.72
07/10/2026 21:56 1 42.72
07/10/2026 21:56 14 42.71
07/10/2026 21:56 1 42.72
07/10/2026 21:56 13 42.72
07/10/2026 21:56 60 42.715
07/10/2026 21:56 100 42.72
07/10/2026 21:56 3 42.72
07/10/2026 21:56 3 42.72
07/10/2026 21:56 10 42.72
07/10/2026 21:56 244 42.71
07/10/2026 21:56 56 42.71
07/10/2026 21:56 69 42.71
07/10/2026 21:56 244 42.71
07/10/2026 21:56 56 42.71
07/10/2026 21:56 28 42.72
07/10/2026 21:56 69 42.73
07/10/2026 21:56 2 42.73
07/10/2026 21:56 25 42.73
07/10/2026 21:56 13 42.73
07/10/2026 21:56 100 42.73
07/10/2026 21:56 73 42.73
07/10/2026 21:56 100 42.73
07/10/2026 21:56 287 42.73
07/10/2026 21:56 13 42.73
07/10/2026 21:56 19 42.73
07/10/2026 21:56 4 42.75
07/10/2026 21:56 8 42.73
07/10/2026 21:56 100 42.74
07/10/2026 21:56 60 42.74
07/10/2026 21:56 73 42.72
07/10/2026 21:56 15 42.72
07/10/2026 21:56 6 42.72
07/10/2026 21:56 3 42.72
07/10/2026 21:55 1 42.72
07/10/2026 21:55 17 42.72
07/10/2026 21:55 1 42.73
07/10/2026 21:55 1 42.74
07/10/2026 21:55 63 42.75
07/10/2026 21:55 91 42.75
07/10/2026 21:55 100 42.75
07/10/2026 21:55 100 42.75
07/10/2026 21:55 100 42.75
07/10/2026 21:55 80 42.76
07/10/2026 21:55 60 42.76
07/10/2026 21:55 32 42.76
07/10/2026 21:55 26 42.76
07/10/2026 21:55 6 42.76
07/10/2026 21:55 23 42.76
07/10/2026 21:55 36 42.76
07/10/2026 21:55 64 42.76
07/10/2026 21:55 93 42.76
07/10/2026 21:55 100 42.76
07/10/2026 21:55 72 42.76
07/10/2026 21:55 11 42.76
07/10/2026 21:55 89 42.76
07/10/2026 21:55 100 42.76
07/10/2026 21:55 1 42.76
07/10/2026 21:55 78 42.76
07/10/2026 21:55 300 42.76
07/10/2026 21:55 56 42.76
07/10/2026 21:55 10 42.76
07/10/2026 21:55 1 42.76
07/10/2026 21:55 7 42.78
07/10/2026 21:55 1 42.78
07/10/2026 21:55 1 42.78
07/10/2026 21:55 10 42.78
07/10/2026 21:55 131 42.79
07/10/2026 21:54 11 42.79
07/10/2026 21:54 1 42.80
07/10/2026 21:54 1 42.80
07/10/2026 21:54 3 42.81
07/10/2026 21:54 21 42.81
07/10/2026 21:54 200 42.81
07/10/2026 21:54 76 42.81
07/10/2026 21:54 50 42.81
07/10/2026 21:54 27 42.81
07/10/2026 21:54 1 42.81
07/10/2026 21:54 4 42.81
07/10/2026 21:54 200 42.81
07/10/2026 21:54 17 42.82
07/10/2026 21:54 2 42.83
07/10/2026 21:54 525 42.84
07/10/2026 21:54 24 42.84
07/10/2026 21:54 38 42.84
07/10/2026 21:54 38 42.84
07/10/2026 21:54 100 42.84
07/10/2026 21:54 71 42.86
07/10/2026 21:54 47 42.86
07/10/2026 21:54 72 42.86
07/10/2026 21:54 254 42.86
07/10/2026 21:54 10 42.87
07/10/2026 21:54 100 42.87
07/10/2026 21:54 100 42.86
07/10/2026 21:54 54 42.86
07/10/2026 21:54 10 42.86
07/10/2026 21:54 100 42.85
07/10/2026 21:54 100 42.85
07/10/2026 21:54 10 42.85
07/10/2026 21:54 72 42.85
07/10/2026 21:54 21 42.85
07/10/2026 21:54 10 42.84
07/10/2026 21:54 10 42.84
07/10/2026 21:54 100 42.83
07/10/2026 21:54 10 42.83
07/10/2026 21:54 85 42.82
07/10/2026 21:54 15 42.82
07/10/2026 21:54 31 42.82
07/10/2026 21:54 100 42.83
07/10/2026 21:54 100 42.83
07/10/2026 21:54 50 42.83
07/10/2026 21:54 20 42.83
07/10/2026 21:54 1 42.82
07/10/2026 21:54 2 42.82
07/10/2026 21:54 1 42.82
07/10/2026 21:54 17 42.82
07/10/2026 21:54 17 42.80
07/10/2026 21:54 5 42.82
07/10/2026 21:54 10 42.82
07/10/2026 21:54 1 42.82
07/10/2026 21:53 120 42.82
07/10/2026 21:53 97 42.82
07/10/2026 21:53 9 42.81
07/10/2026 21:53 20 42.81
07/10/2026 21:53 28 42.80
07/10/2026 21:53 116 42.79
07/10/2026 21:53 10 42.79
07/10/2026 21:53 12 42.78
07/10/2026 21:53 100 42.78
07/10/2026 21:53 100 42.79
07/10/2026 21:53 60 42.80
07/10/2026 21:53 60 42.80
07/10/2026 21:53 98 42.80
07/10/2026 21:53 100 42.80
07/10/2026 21:53 100 42.80
07/10/2026 21:53 91 42.80
07/10/2026 21:53 60 42.80
07/10/2026 21:53 100 42.80
07/10/2026 21:53 71 42.81
07/10/2026 21:53 1 42.81
07/10/2026 21:52 54 42.81
07/10/2026 21:52 100 42.81
07/10/2026 21:52 12 42.81
07/10/2026 21:52 1 42.80
07/10/2026 21:52 1 42.79
07/10/2026 21:52 480 42.79
07/10/2026 21:52 100 42.79
07/10/2026 21:52 50 42.78
07/10/2026 21:52 50 42.78
07/10/2026 21:52 67 42.78
07/10/2026 21:52 136 42.78
07/10/2026 21:52 300 42.78
07/10/2026 21:52 200 42.78
07/10/2026 21:52 15 42.78
07/10/2026 21:52 7 42.78
07/10/2026 21:52 100 42.78
07/10/2026 21:52 100 42.78
07/10/2026 21:52 20 42.78
07/10/2026 21:52 100 42.78
07/10/2026 21:52 98 42.78
07/10/2026 21:52 200 42.78
07/10/2026 21:52 100 42.78
07/10/2026 21:52 46 42.78
07/10/2026 21:52 15 42.78
07/10/2026 21:52 7 42.78
07/10/2026 21:52 9 42.78
07/10/2026 21:52 28 42.78
07/10/2026 21:52 29 42.78
07/10/2026 21:52 18 42.78
07/10/2026 21:52 74 42.78
07/10/2026 21:52 1 42.78
07/10/2026 21:52 9 42.80
07/10/2026 21:52 11 42.79
07/10/2026 21:52 76 42.80
07/10/2026 21:52 240 42.79
07/10/2026 21:52 3 42.79
07/10/2026 21:52 1 42.79
07/10/2026 21:52 88 42.79
07/10/2026 21:52 12 42.79
07/10/2026 21:52 1 42.79
07/10/2026 21:52 44 42.79
07/10/2026 21:52 5 42.78
07/10/2026 21:52 95 42.78
07/10/2026 21:52 5 42.78
07/10/2026 21:52 1 42.78
07/10/2026 21:52 100 42.78
07/10/2026 21:52 140 42.78
07/10/2026 21:52 100 42.78
07/10/2026 21:52 100 42.78
07/10/2026 21:51 76 42.775
07/10/2026 21:51 142 42.77
07/10/2026 21:51 17 42.77
07/10/2026 21:51 83 42.77
07/10/2026 21:51 100 42.76
07/10/2026 21:51 100 42.75
07/10/2026 21:51 38 42.75
07/10/2026 21:51 21 42.74
07/10/2026 21:51 2 42.74
07/10/2026 21:51 100 42.75
07/10/2026 21:50 14 42.75
07/10/2026 21:50 90 42.77
07/10/2026 21:50 2 42.76
07/10/2026 21:50 44 42.75
07/10/2026 21:50 26 42.76
07/10/2026 21:50 60 42.78
07/10/2026 21:50 98 42.78
07/10/2026 21:50 1 42.78
07/10/2026 21:50 100 42.78
07/10/2026 21:50 200 42.78
07/10/2026 21:50 4 42.78
07/10/2026 21:50 38 42.805
07/10/2026 21:50 38 42.805
07/10/2026 21:50 38 42.805
07/10/2026 21:50 25 42.79
07/10/2026 21:50 56 42.79
07/10/2026 21:50 4 42.79
07/10/2026 21:50 95 42.79
07/10/2026 21:50 100 42.79
07/10/2026 21:50 45 42.79
07/10/2026 21:50 100 42.79
07/10/2026 21:50 3 42.81
07/10/2026 21:50 3 42.81
07/10/2026 21:50 3 42.81
07/10/2026 21:50 3 42.81
07/10/2026 21:50 3 42.81
07/10/2026 21:50 3 42.81
07/10/2026 21:49 38 42.80
07/10/2026 21:49 38 42.80
07/10/2026 21:49 10 42.82
07/10/2026 21:49 100 42.82
07/10/2026 21:49 38 42.82
07/10/2026 21:49 8 42.82
07/10/2026 21:49 93 42.82
07/10/2026 21:49 92 42.82
07/10/2026 21:49 16 42.83
07/10/2026 21:49 284 42.83
07/10/2026 21:49 100 42.83
07/10/2026 21:49 2 42.83
07/10/2026 21:49 60 42.83
07/10/2026 21:49 400 42.83
07/10/2026 21:49 5 42.83
07/10/2026 21:49 96 42.83
07/10/2026 21:49 1 42.83
07/10/2026 21:49 1 42.84
07/10/2026 21:49 20 42.83
07/10/2026 21:49 200 42.815
07/10/2026 21:49 100 42.81
07/10/2026 21:49 100 42.80
07/10/2026 21:49 50 42.80
07/10/2026 21:49 100 42.80
07/10/2026 21:48 1 42.79
07/10/2026 21:48 13 42.79
07/10/2026 21:48 3 42.79
07/10/2026 21:48 45 42.78
07/10/2026 21:48 5 42.78
07/10/2026 21:48 2 42.78
07/10/2026 21:47 38 42.775
07/10/2026 21:47 100 42.77
07/10/2026 21:47 10 42.77
07/10/2026 21:47 96 42.77
07/10/2026 21:47 16 42.77
07/10/2026 21:47 100 42.77
07/10/2026 21:46 25 42.72
07/10/2026 21:46 107 42.72
07/10/2026 21:46 200 42.72
07/10/2026 21:46 100 42.72
07/10/2026 21:46 100 42.73
07/10/2026 21:46 153 42.73
07/10/2026 21:46 147 42.73
07/10/2026 21:46 195 42.73
07/10/2026 21:46 105 42.73
07/10/2026 21:46 5 42.73
07/10/2026 21:46 96 42.73
07/10/2026 21:46 300 42.73
07/10/2026 21:46 29 42.73
07/10/2026 21:46 300 42.73
07/10/2026 21:46 97 42.73
07/10/2026 21:46 21 42.74
07/10/2026 21:46 5 42.74
07/10/2026 21:46 25 42.75
07/10/2026 21:45 10 42.73
07/10/2026 21:45 32 42.73
07/10/2026 21:45 10 42.73
07/10/2026 21:45 72 42.73
07/10/2026 21:45 20 42.73
07/10/2026 21:45 10 42.72
07/10/2026 21:45 1 42.72
07/10/2026 21:45 1 42.72
07/10/2026 21:45 18 42.72
07/10/2026 21:45 200 42.71
07/10/2026 21:45 200 42.70
07/10/2026 21:45 10 42.69
07/10/2026 21:45 100 42.69
07/10/2026 21:45 13 42.69
07/10/2026 21:45 2 42.68
07/10/2026 21:45 1 42.68
07/10/2026 21:45 100 42.66
07/10/2026 21:44 100 42.66
07/10/2026 21:44 24 42.63
07/10/2026 21:44 12 42.615
07/10/2026 21:44 15 42.61
07/10/2026 21:44 20 42.61
07/10/2026 21:44 20 42.61
07/10/2026 21:44 20 42.60
07/10/2026 21:44 59 42.59
07/10/2026 21:44 100 42.59
07/10/2026 21:44 200 42.59
07/10/2026 21:44 1 42.59
07/10/2026 21:44 2 42.58
07/10/2026 21:44 100 42.58
07/10/2026 21:44 100 42.58
07/10/2026 21:44 60 42.58
07/10/2026 21:44 10 42.56
07/10/2026 21:44 40 42.58
07/10/2026 21:44 1 42.58
07/10/2026 21:44 40 42.57
07/10/2026 21:44 120 42.57
07/10/2026 21:44 100 42.57
07/10/2026 21:44 100 42.57
07/10/2026 21:44 40 42.57
07/10/2026 21:44 10 42.57
07/10/2026 21:44 100 42.56
07/10/2026 21:44 10 42.56
07/10/2026 21:44 12 42.56
07/10/2026 21:44 13 42.56
07/10/2026 21:44 13 42.56
07/10/2026 21:44 13 42.56
07/10/2026 21:44 21 42.56
07/10/2026 21:44 100 42.55
07/10/2026 21:44 50 42.53
07/10/2026 21:44 28 42.52
07/10/2026 21:44 72 42.52
07/10/2026 21:44 51 42.53
07/10/2026 21:44 25 42.54
07/10/2026 21:44 100 42.55
07/10/2026 21:44 82 42.55
07/10/2026 21:44 40 42.55
07/10/2026 21:44 160 42.55
07/10/2026 21:44 80 42.55
07/10/2026 21:44 12 42.55
07/10/2026 21:44 8 42.55
07/10/2026 21:44 38 42.54
07/10/2026 21:44 90 42.54
07/10/2026 21:44 48 42.53
07/10/2026 21:44 52 42.53
07/10/2026 21:44 24 42.53
07/10/2026 21:44 138 42.53
07/10/2026 21:44 38 42.53
07/10/2026 21:44 74 42.53
07/10/2026 21:44 13 42.53
07/10/2026 21:44 240 42.53
07/10/2026 21:44 38 42.53
07/10/2026 21:44 35 42.53
07/10/2026 21:44 76 42.53
07/10/2026 21:44 35 42.53
07/10/2026 21:44 8 42.53
07/10/2026 21:44 1 42.53
07/10/2026 21:44 4 42.53
07/10/2026 21:44 20 42.54
07/10/2026 21:44 7 42.54
07/10/2026 21:44 8 42.54
07/10/2026 21:44 8 42.54
07/10/2026 21:44 8 42.54
07/10/2026 21:44 8 42.53
07/10/2026 21:44 20 42.53
07/10/2026 21:44 80 42.53
07/10/2026 21:44 100 42.53
07/10/2026 21:44 10 42.53
07/10/2026 21:44 25 42.52
07/10/2026 21:44 16 42.52
07/10/2026 21:44 156 42.51
07/10/2026 21:44 44 42.51
07/10/2026 21:44 35 42.51
07/10/2026 21:44 53 42.51
07/10/2026 21:44 47 42.51
07/10/2026 21:44 6 42.51
07/10/2026 21:44 11 42.51
07/10/2026 21:44 12 42.51
07/10/2026 21:44 12 42.51
07/10/2026 21:44 12 42.51
07/10/2026 21:44 100 42.51
07/10/2026 21:44 6 42.51
07/10/2026 21:44 6 42.51
07/10/2026 21:44 100 42.53
07/10/2026 21:44 11 42.53
07/10/2026 21:44 100 42.53
07/10/2026 21:44 11 42.53
07/10/2026 21:44 16 42.51
07/10/2026 21:44 20 42.52
07/10/2026 21:44 100 42.52
07/10/2026 21:44 10 42.51
07/10/2026 21:44 100 42.51
07/10/2026 21:44 10 42.51
07/10/2026 21:44 100 42.51
07/10/2026 21:44 20 42.50
07/10/2026 21:44 8 42.50
07/10/2026 21:44 100 42.50
07/10/2026 21:44 51 42.50
07/10/2026 21:44 10 42.49
07/10/2026 21:44 10 42.485
07/10/2026 21:44 1 42.48
07/10/2026 21:44 35 42.48
07/10/2026 21:44 100 42.48
07/10/2026 21:44 6 42.48
07/10/2026 21:44 400 42.48
07/10/2026 21:44 10 42.48
07/10/2026 21:44 1 42.48
07/10/2026 21:44 11 42.48
07/10/2026 21:44 13 42.48
07/10/2026 21:44 46 42.48
07/10/2026 21:44 31 42.48
07/10/2026 21:44 95 42.48
07/10/2026 21:44 1 42.49
07/10/2026 21:44 5 42.49
07/10/2026 21:44 6 42.49
07/10/2026 21:43 1 42.51
07/10/2026 21:43 92 42.51
07/10/2026 21:43 72 42.51
07/10/2026 21:43 11 42.51
07/10/2026 21:43 5 42.51
07/10/2026 21:43 100 42.51
07/10/2026 21:43 80 42.51
07/10/2026 21:43 15 42.51
07/10/2026 21:43 11 42.51
07/10/2026 21:43 24 42.52
07/10/2026 21:43 38 42.52
07/10/2026 21:43 38 42.52
07/10/2026 21:42 59 42.51
07/10/2026 21:42 83 42.51
07/10/2026 21:42 20 42.51
07/10/2026 21:42 138 42.51
07/10/2026 21:42 100 42.51
07/10/2026 21:42 12 42.50
07/10/2026 21:42 24 42.50
07/10/2026 21:42 19 42.50
07/10/2026 21:42 3 42.50
07/10/2026 21:42 93 42.50
07/10/2026 21:42 5 42.50
07/10/2026 21:42 2 42.50
07/10/2026 21:42 15 42.50
07/10/2026 21:42 200 42.51
07/10/2026 21:42 200 42.51
07/10/2026 21:42 11 42.51
07/10/2026 21:42 33 42.51
07/10/2026 21:42 100 42.51
07/10/2026 21:42 100 42.52
07/10/2026 21:41 11 42.52
07/10/2026 21:41 63 42.505
07/10/2026 21:41 10 42.505
07/10/2026 21:41 200 42.505
07/10/2026 21:41 80 42.505
07/10/2026 21:41 1 42.51
07/10/2026 21:41 1 42.52
07/10/2026 21:41 1 42.52
07/10/2026 21:41 98 42.52
07/10/2026 21:41 100 42.52
07/10/2026 21:41 50 42.52
07/10/2026 21:41 50 42.52
07/10/2026 21:41 100 42.52
07/10/2026 21:41 36 42.52
07/10/2026 21:40 13 42.53
07/10/2026 21:40 14 42.53
07/10/2026 21:40 14 42.52
07/10/2026 21:40 100 42.52
07/10/2026 21:40 84 42.51
07/10/2026 21:40 44 42.52
07/10/2026 21:40 133 42.52
07/10/2026 21:40 7 42.52
07/10/2026 21:40 100 42.52
07/10/2026 21:40 100 42.50
07/10/2026 21:40 78 42.51
07/10/2026 21:40 1 42.51
07/10/2026 21:40 96 42.51
07/10/2026 21:40 1 42.51
07/10/2026 21:40 95 42.51
07/10/2026 21:40 100 42.51
07/10/2026 21:40 27 42.51
07/10/2026 21:40 1 42.52
07/10/2026 21:40 4 42.52
07/10/2026 21:40 1 42.52
07/10/2026 21:40 25 42.53
07/10/2026 21:40 12 42.53
07/10/2026 21:40 59 42.53
07/10/2026 21:40 12 42.53
07/10/2026 21:40 17 42.52
07/10/2026 21:39 15 42.52
07/10/2026 21:39 22 42.525
07/10/2026 21:39 28 42.52
07/10/2026 21:39 18 42.52
07/10/2026 21:39 100 42.52
07/10/2026 21:39 80 42.52
07/10/2026 21:39 3 42.52
07/10/2026 21:39 96 42.52
07/10/2026 21:39 46 42.52
07/10/2026 21:39 1 42.52
07/10/2026 21:39 1 42.52
07/10/2026 21:39 1 42.52
07/10/2026 21:39 1 42.52
07/10/2026 21:39 81 42.52
07/10/2026 21:39 3 42.52
07/10/2026 21:39 36 42.52
07/10/2026 21:39 100 42.52
07/10/2026 21:39 87 42.535
07/10/2026 21:39 20 42.535
07/10/2026 21:38 10 42.535
07/10/2026 21:38 11 42.535
07/10/2026 21:38 8 42.53
07/10/2026 21:38 6 42.53
07/10/2026 21:38 73 42.54
07/10/2026 21:38 1 42.54
07/10/2026 21:38 1 42.54
07/10/2026 21:38 1 42.54
07/10/2026 21:38 20 42.54
07/10/2026 21:38 9 42.54
07/10/2026 21:38 40 42.54
07/10/2026 21:38 20 42.54
07/10/2026 21:38 55 42.54
07/10/2026 21:38 1 42.53
07/10/2026 21:37 1 42.53
07/10/2026 21:37 1 42.53
07/10/2026 21:37 5 42.53
07/10/2026 21:37 27 42.525
07/10/2026 21:37 9 42.525
07/10/2026 21:37 100 42.52
07/10/2026 21:37 3 42.52
07/10/2026 21:37 88 42.52
07/10/2026 21:37 20 42.52
07/10/2026 21:37 100 42.52
07/10/2026 21:37 200 42.52
07/10/2026 21:37 24 42.52
07/10/2026 21:37 70 42.52
07/10/2026 21:36 200 42.53
07/10/2026 21:36 8 42.54
07/10/2026 21:36 100 42.54
07/10/2026 21:36 10 42.54
07/10/2026 21:36 120 42.54
07/10/2026 21:36 6 42.54
07/10/2026 21:36 62 42.53
07/10/2026 21:36 38 42.53
07/10/2026 21:36 120 42.53
07/10/2026 21:36 10 42.52
07/10/2026 21:36 29 42.52
07/10/2026 21:36 9 42.52
07/10/2026 21:36 50 42.52
07/10/2026 21:36 100 42.52
07/10/2026 21:36 8 42.51
07/10/2026 21:36 1 42.51
07/10/2026 21:35 10 42.50
07/10/2026 21:35 50 42.50
07/10/2026 21:35 177 42.50
07/10/2026 21:35 1 42.49
07/10/2026 21:35 19 42.49
07/10/2026 21:35 19 42.49
07/10/2026 21:35 44 42.49
07/10/2026 21:35 18 42.485
07/10/2026 21:35 88 42.50
07/10/2026 21:35 1 42.50
07/10/2026 21:35 200 42.50
07/10/2026 21:35 100 42.50
07/10/2026 21:35 1 42.50
07/10/2026 21:35 100 42.50
07/10/2026 21:35 18 42.50
07/10/2026 21:35 1 42.50
07/10/2026 21:34 2 42.51
07/10/2026 21:34 10 42.515
07/10/2026 21:34 21 42.515
07/10/2026 21:33 54 42.515
07/10/2026 21:33 1 42.51
07/10/2026 21:33 1 42.51
07/10/2026 21:33 35 42.52
07/10/2026 21:33 41 42.52
07/10/2026 21:33 12 42.52
07/10/2026 21:32 1 42.51
07/10/2026 21:32 6 42.52
07/10/2026 21:32 20 42.53
07/10/2026 21:32 10 42.53
07/10/2026 21:32 1 42.53
07/10/2026 21:32 28 42.53
07/10/2026 21:32 84 42.53
07/10/2026 21:32 1 42.53
07/10/2026 21:32 100 42.53
07/10/2026 21:32 100 42.53
07/10/2026 21:32 1 42.53
07/10/2026 21:32 98 42.53
07/10/2026 21:32 100 42.53
07/10/2026 21:32 2 42.53
07/10/2026 21:32 11 42.53
07/10/2026 21:32 60 42.54
07/10/2026 21:32 12 42.54
07/10/2026 21:32 77 42.54
07/10/2026 21:32 11 42.54
07/10/2026 21:32 10 42.54
07/10/2026 21:32 40 42.54
07/10/2026 21:32 39 42.54
07/10/2026 21:32 16 42.54
07/10/2026 21:32 22 42.53
07/10/2026 21:32 78 42.53
07/10/2026 21:32 52 42.53
07/10/2026 21:32 76 42.53
07/10/2026 21:32 1 42.53
07/10/2026 21:32 3 42.53
07/10/2026 21:31 1 42.54
07/10/2026 21:31 1 42.54
07/10/2026 21:31 1 42.54
07/10/2026 21:31 1 42.54
07/10/2026 21:31 1 42.53
07/10/2026 21:31 22 42.53
07/10/2026 21:31 26 42.53
07/10/2026 21:31 2 42.53
07/10/2026 21:31 100 42.53
07/10/2026 21:31 1 42.53
07/10/2026 21:31 14 42.52
07/10/2026 21:31 10 42.51
07/10/2026 21:30 55 42.51
07/10/2026 21:30 96 42.51
07/10/2026 21:30 1 42.51
07/10/2026 21:30 100 42.51
07/10/2026 21:30 5 42.51
07/10/2026 21:30 98 42.51
07/10/2026 21:30 1 42.51
07/10/2026 21:30 100 42.51
07/10/2026 21:30 41 42.53
07/10/2026 21:30 31 42.53
07/10/2026 21:30 57 42.53
07/10/2026 21:30 1 42.53
07/10/2026 21:30 2 42.53
07/10/2026 21:30 1 42.52
07/10/2026 21:30 5 42.52
07/10/2026 21:30 2 42.52
07/10/2026 21:30 15 42.51
07/10/2026 21:30 10 42.51
07/10/2026 21:30 1 42.52
07/10/2026 21:29 32 42.53
07/10/2026 21:29 4 42.53
07/10/2026 21:29 100 42.53
07/10/2026 21:29 4 42.53
07/10/2026 21:29 21 42.53
07/10/2026 21:29 1 42.53
07/10/2026 21:29 60 42.53
07/10/2026 21:29 98 42.53
07/10/2026 21:29 83 42.53
07/10/2026 21:29 17 42.53
07/10/2026 21:29 20 42.515
07/10/2026 21:29 10 42.515
07/10/2026 21:29 1 42.52
07/10/2026 21:29 20 42.52
07/10/2026 21:29 10 42.52
07/10/2026 21:29 50 42.53
07/10/2026 21:28 16 42.52
07/10/2026 21:28 100 42.52
07/10/2026 21:28 100 42.52
07/10/2026 21:28 6 42.52
07/10/2026 21:28 59 42.52
07/10/2026 21:28 51 42.52
07/10/2026 21:28 32 42.52
07/10/2026 21:28 10 42.52
07/10/2026 21:28 24 42.54
07/10/2026 21:28 100 42.54
07/10/2026 21:28 38 42.54
07/10/2026 21:28 38 42.54
07/10/2026 21:28 2 42.55
07/10/2026 21:28 1 42.55
07/10/2026 21:28 20 42.54
07/10/2026 21:28 23 42.54
07/10/2026 21:28 12 42.54
07/10/2026 21:28 100 42.54
07/10/2026 21:28 10 42.52
07/10/2026 21:28 19 42.52
07/10/2026 21:28 10 42.525
07/10/2026 21:28 1 42.54
07/10/2026 21:28 100 42.54
07/10/2026 21:28 21 42.54
07/10/2026 21:28 2 42.54
07/10/2026 21:27 1 42.55
07/10/2026 21:27 52 42.55
07/10/2026 21:27 40 42.55
07/10/2026 21:27 1 42.55
07/10/2026 21:27 4 42.55
07/10/2026 21:27 59 42.55
07/10/2026 21:27 54 42.55
07/10/2026 21:27 1 42.55
07/10/2026 21:27 10 42.55
07/10/2026 21:27 2 42.55
07/10/2026 21:27 10 42.55
07/10/2026 21:27 200 42.56
07/10/2026 21:27 14 42.56
07/10/2026 21:27 100 42.56
07/10/2026 21:27 8 42.57
07/10/2026 21:27 11 42.57
07/10/2026 21:27 1 42.57
07/10/2026 21:27 1 42.57
07/10/2026 21:27 5 42.57
07/10/2026 21:27 1 42.57
07/10/2026 21:27 12 42.57
07/10/2026 21:27 1 42.56
07/10/2026 21:27 4 42.56
07/10/2026 21:27 4 42.55
07/10/2026 21:27 62 42.55
07/10/2026 21:27 38 42.55
07/10/2026 21:26 10 42.545
07/10/2026 21:26 38 42.545
07/10/2026 21:26 38 42.545
07/10/2026 21:26 38 42.545
07/10/2026 21:26 38 42.545
07/10/2026 21:26 38 42.545
07/10/2026 21:26 75 42.54
07/10/2026 21:26 6 42.54
07/10/2026 21:26 1 42.54
07/10/2026 21:26 100 42.53
07/10/2026 21:26 1 42.53
07/10/2026 21:26 1 42.53
07/10/2026 21:26 7 42.52
07/10/2026 21:26 36 42.52
07/10/2026 21:26 1 42.52
07/10/2026 21:26 100 42.52
07/10/2026 21:26 1 42.52
07/10/2026 21:26 57 42.52
07/10/2026 21:26 18 42.52
07/10/2026 21:26 15 42.52
07/10/2026 21:25 48 42.51
07/10/2026 21:25 50 42.51
07/10/2026 21:25 4 42.51
07/10/2026 21:25 5 42.51
07/10/2026 21:25 25 42.515
07/10/2026 21:25 10 42.515
07/10/2026 21:25 10 42.525
07/10/2026 21:25 6 42.52
07/10/2026 21:25 33 42.52
07/10/2026 21:25 67 42.52
07/10/2026 21:25 1 42.52
07/10/2026 21:25 1 42.52
07/10/2026 21:25 11 42.52
07/10/2026 21:24 2 42.51
07/10/2026 21:24 3 42.51
07/10/2026 21:24 56 42.51
07/10/2026 21:24 1 42.51
07/10/2026 21:24 1 42.51
07/10/2026 21:24 10 42.50
07/10/2026 21:24 1 42.50
07/10/2026 21:24 100 42.50
07/10/2026 21:24 59 42.50
07/10/2026 21:24 11 42.50
07/10/2026 21:24 72 42.50
07/10/2026 21:24 100 42.50
07/10/2026 21:24 10 42.50
07/10/2026 21:24 55 42.50
07/10/2026 21:24 1 42.50
07/10/2026 21:24 199 42.50
07/10/2026 21:24 1 42.50
07/10/2026 21:24 1 42.50
07/10/2026 21:23 100 42.51
07/10/2026 21:23 100 42.51
07/10/2026 21:23 7 42.51
07/10/2026 21:23 1 42.51
07/10/2026 21:23 1 42.51
07/10/2026 21:23 2 42.50
07/10/2026 21:23 10 42.50
07/10/2026 21:23 1 42.50
07/10/2026 21:23 5 42.50
07/10/2026 21:23 1 42.50
07/10/2026 21:23 10 42.49
07/10/2026 21:23 10 42.49
07/10/2026 21:23 2 42.49
07/10/2026 21:23 1 42.49
07/10/2026 21:23 19 42.49
07/10/2026 21:23 10 42.485
07/10/2026 21:22 1 42.48
07/10/2026 21:22 1 42.48
07/10/2026 21:22 5 42.48
07/10/2026 21:22 5 42.48
07/10/2026 21:22 2 42.49
07/10/2026 21:22 2 42.49
07/10/2026 21:22 100 42.50
07/10/2026 21:22 200 42.50
07/10/2026 21:22 59 42.50
07/10/2026 21:22 11 42.505
07/10/2026 21:22 60 42.51
07/10/2026 21:22 10 42.51
07/10/2026 21:22 1 42.51
07/10/2026 21:22 61 42.51
07/10/2026 21:22 8 42.51
07/10/2026 21:22 10 42.51
07/10/2026 21:22 57 42.51
07/10/2026 21:22 100 42.51
07/10/2026 21:22 5 42.51
07/10/2026 21:22 17 42.51
07/10/2026 21:22 1 42.51
07/10/2026 21:22 18 42.52
07/10/2026 21:22 38 42.52
07/10/2026 21:22 162 42.515
07/10/2026 21:22 38 42.515
07/10/2026 21:21 10 42.51
07/10/2026 21:21 100 42.51
07/10/2026 21:21 100 42.51
07/10/2026 21:21 1 42.51
07/10/2026 21:21 100 42.51
07/10/2026 21:21 23 42.51
07/10/2026 21:21 2 42.51
07/10/2026 21:21 1 42.51
07/10/2026 21:21 2 42.50
07/10/2026 21:21 12 42.50
07/10/2026 21:21 2 42.50
07/10/2026 21:21 10 42.50
07/10/2026 21:21 5 42.50
07/10/2026 21:21 24 42.50
07/10/2026 21:21 26 42.49
07/10/2026 21:21 1 42.49
07/10/2026 21:21 5 42.50
07/10/2026 21:21 2 42.50
07/10/2026 21:21 99 42.50
07/10/2026 21:21 2 42.50
07/10/2026 21:21 100 42.50
07/10/2026 21:21 60 42.50
07/10/2026 21:21 36 42.50
07/10/2026 21:20 10 42.51
07/10/2026 21:20 4 42.51
07/10/2026 21:20 26 42.51
07/10/2026 21:20 5 42.51
07/10/2026 21:20 1 42.51
07/10/2026 21:20 21 42.50
07/10/2026 21:20 6 42.50
07/10/2026 21:20 1 42.51
07/10/2026 21:20 100 42.51
07/10/2026 21:20 1 42.51
07/10/2026 21:20 3 42.51
07/10/2026 21:20 100 42.51
07/10/2026 21:20 100 42.51
07/10/2026 21:20 57 42.51
07/10/2026 21:20 22 42.51
07/10/2026 21:20 78 42.51
07/10/2026 21:20 6 42.51
07/10/2026 21:19 1 42.525
07/10/2026 21:19 7 42.53
07/10/2026 21:19 57 42.53
07/10/2026 21:19 38 42.53
07/10/2026 21:19 6 42.525
07/10/2026 21:19 10 42.525
07/10/2026 21:19 100 42.52
07/10/2026 21:19 10 42.53
07/10/2026 21:19 100 42.53
07/10/2026 21:19 50 42.53
07/10/2026 21:19 100 42.52
07/10/2026 21:19 35 42.52
07/10/2026 21:19 29 42.52
07/10/2026 21:19 100 42.52
07/10/2026 21:19 54 42.52
07/10/2026 21:19 4 42.52
07/10/2026 21:19 2 42.52
07/10/2026 21:19 100 42.52
07/10/2026 21:19 2 42.51
07/10/2026 21:19 2 42.51
07/10/2026 21:19 100 42.51
07/10/2026 21:19 3 42.51
07/10/2026 21:19 1 42.51
07/10/2026 21:19 100 42.51
07/10/2026 21:18 10 42.51
07/10/2026 21:18 86 42.51
07/10/2026 21:18 100 42.51
07/10/2026 21:18 1 42.51
07/10/2026 21:18 1 42.51
07/10/2026 21:18 13 42.50
07/10/2026 21:17 2 42.50
07/10/2026 21:17 50 42.50
07/10/2026 21:17 100 42.505
07/10/2026 21:17 38 42.505
07/10/2026 21:17 54 42.50
07/10/2026 21:17 2 42.50
07/10/2026 21:17 1 42.50
07/10/2026 21:17 1 42.50
07/10/2026 21:17 1 42.50
07/10/2026 21:17 100 42.50
07/10/2026 21:17 10 42.50
07/10/2026 21:17 1 42.50
07/10/2026 21:17 64 42.50
07/10/2026 21:17 10 42.50
07/10/2026 21:17 59 42.50
07/10/2026 21:17 100 42.50
07/10/2026 21:17 12 42.50
07/10/2026 21:17 1 42.50
07/10/2026 21:17 6 42.50
07/10/2026 21:17 1 42.50
07/10/2026 21:17 26 42.49
07/10/2026 21:17 4 42.49
07/10/2026 21:17 64 42.49
07/10/2026 21:17 1 42.49
07/10/2026 21:17 60 42.49
07/10/2026 21:16 1 42.49
07/10/2026 21:16 100 42.49
07/10/2026 21:16 9 42.49
07/10/2026 21:16 91 42.49
07/10/2026 21:16 9 42.49
07/10/2026 21:16 10 42.485
07/10/2026 21:16 20 42.49
07/10/2026 21:16 21 42.49
07/10/2026 21:16 1 42.50
07/10/2026 21:16 1 42.50
07/10/2026 21:16 98 42.51
07/10/2026 21:16 4 42.51
07/10/2026 21:16 3 42.51
07/10/2026 21:16 3 42.51
07/10/2026 21:16 100 42.51
07/10/2026 21:16 11 42.51
07/10/2026 21:16 300 42.51
07/10/2026 21:15 28 42.52
07/10/2026 21:15 4 42.52
07/10/2026 21:15 100 42.52
07/10/2026 21:15 7 42.52
07/10/2026 21:15 1 42.52
07/10/2026 21:15 26 42.52
07/10/2026 21:15 80 42.52
07/10/2026 21:15 58 42.52
07/10/2026 21:15 100 42.505
07/10/2026 21:15 14 42.51
07/10/2026 21:15 200 42.505
07/10/2026 21:15 28 42.505
07/10/2026 21:15 10 42.505
07/10/2026 21:15 26 42.505
07/10/2026 21:15 20 42.505
07/10/2026 21:15 1 42.51
07/10/2026 21:15 20 42.51
07/10/2026 21:15 60 42.51
07/10/2026 21:15 68 42.51
07/10/2026 21:15 63 42.51
07/10/2026 21:15 100 42.51
07/10/2026 21:15 25 42.51
07/10/2026 21:15 200 42.51
07/10/2026 21:15 4 42.525
07/10/2026 21:14 3 42.525
07/10/2026 21:14 5 42.525
07/10/2026 21:14 76 42.52
07/10/2026 21:14 108 42.52
07/10/2026 21:14 6 42.52
07/10/2026 21:14 100 42.53
07/10/2026 21:14 70 42.53
07/10/2026 21:14 5 42.53
07/10/2026 21:14 95 42.53
07/10/2026 21:14 7 42.53
07/10/2026 21:14 1 42.53
07/10/2026 21:14 100 42.53
07/10/2026 21:14 80 42.53
07/10/2026 21:14 100 42.53
07/10/2026 21:14 12 42.53
07/10/2026 21:14 5 42.52
07/10/2026 21:14 15 42.52
07/10/2026 21:14 28 42.515
07/10/2026 21:14 38 42.515
07/10/2026 21:13 5 42.515
07/10/2026 21:13 38 42.51
07/10/2026 21:13 14 42.51
07/10/2026 21:13 1 42.51
07/10/2026 21:13 5 42.51
07/10/2026 21:13 201 42.51
07/10/2026 21:13 3 42.51
07/10/2026 21:13 64 42.51
07/10/2026 21:13 52 42.51
07/10/2026 21:13 71 42.51
07/10/2026 21:13 66 42.51
07/10/2026 21:13 41 42.51
07/10/2026 21:13 72 42.51
07/10/2026 21:11 10 42.53
07/10/2026 21:11 1 42.53
07/10/2026 21:11 1 42.53
07/10/2026 21:10 6 42.52
07/10/2026 21:10 98 42.50
07/10/2026 21:10 100 42.50
07/10/2026 21:10 2 42.51
07/10/2026 21:10 56 42.51
07/10/2026 21:10 7 42.51
07/10/2026 21:10 18 42.51
07/10/2026 21:10 18 42.51
07/10/2026 21:10 4 42.51
07/10/2026 21:10 1 42.51
07/10/2026 21:10 33 42.51
07/10/2026 21:10 100 42.51
07/10/2026 21:10 100 42.51
07/10/2026 21:10 7 42.50
07/10/2026 21:10 3 42.50
07/10/2026 21:10 59 42.485
07/10/2026 21:10 100 42.49
07/10/2026 21:10 8 42.49
07/10/2026 21:10 149 42.49
07/10/2026 21:10 91 42.49
07/10/2026 21:10 1 42.49
07/10/2026 21:10 91 42.49
07/10/2026 21:10 9 42.49
07/10/2026 21:10 1 42.49
07/10/2026 21:10 1 42.47
07/10/2026 21:10 1 42.47
07/10/2026 21:09 11 42.46
07/10/2026 21:09 100 42.46
07/10/2026 21:09 11 42.46
07/10/2026 21:09 30 42.46
07/10/2026 21:09 38 42.46
07/10/2026 21:09 38 42.46
07/10/2026 21:09 14 42.46
07/10/2026 21:09 1 42.46
07/10/2026 21:09 9 42.46
07/10/2026 21:09 91 42.46
07/10/2026 21:09 2 42.46
07/10/2026 21:09 100 42.46
07/10/2026 21:09 46 42.46
07/10/2026 21:09 10 42.45
07/10/2026 21:09 54 42.46
07/10/2026 21:09 1 42.46
07/10/2026 21:09 1 42.46
07/10/2026 21:09 1 42.46
07/10/2026 21:09 6 42.46
07/10/2026 21:09 34 42.46
07/10/2026 21:09 29 42.46
07/10/2026 21:09 17 42.46
07/10/2026 21:09 40 42.46
07/10/2026 21:09 80 42.45
07/10/2026 21:09 20 42.45
07/10/2026 21:09 25 42.45
07/10/2026 21:08 1 42.43
07/10/2026 21:08 2 42.44
07/10/2026 21:08 13 42.44
07/10/2026 21:08 1 42.44
07/10/2026 21:08 3 42.43
07/10/2026 21:08 1 42.43
07/10/2026 21:08 1 42.43
07/10/2026 21:08 1 42.43
07/10/2026 21:07 14 42.41
07/10/2026 21:07 5 42.415
07/10/2026 21:07 14 42.415
07/10/2026 21:05 37 42.41
07/10/2026 21:05 4 42.41
07/10/2026 21:05 49 42.41
07/10/2026 21:05 10 42.41
07/10/2026 21:05 60 42.42
07/10/2026 21:05 3 42.42
07/10/2026 21:05 5 42.42
07/10/2026 21:05 11 42.43
07/10/2026 21:05 14 42.43
07/10/2026 21:05 1 42.43
07/10/2026 21:05 57 42.43
07/10/2026 21:05 143 42.43
07/10/2026 21:05 29 42.43
07/10/2026 21:05 4 42.43
07/10/2026 21:05 96 42.43
07/10/2026 21:05 11 42.43
07/10/2026 21:05 100 42.44
07/10/2026 21:05 2 42.44
07/10/2026 21:05 7 42.44
07/10/2026 21:05 23 42.44
07/10/2026 21:05 15 42.44
07/10/2026 21:05 42 42.44
07/10/2026 21:05 58 42.44
07/10/2026 21:05 10 42.44
07/10/2026 21:05 20 42.44
07/10/2026 21:05 1 42.44
07/10/2026 21:05 1 42.44
07/10/2026 21:05 12 42.44
07/10/2026 21:05 10 42.43
07/10/2026 21:05 9 42.42
07/10/2026 21:05 2 42.43
07/10/2026 21:05 15 42.42
07/10/2026 21:05 18 42.42
07/10/2026 21:05 1 42.41
07/10/2026 21:05 1 42.41
07/10/2026 21:04 38 42.405
07/10/2026 21:04 22 42.39
07/10/2026 21:04 44 42.39
07/10/2026 21:04 14 42.39
07/10/2026 21:04 14 42.39
07/10/2026 21:04 14 42.39
07/10/2026 21:04 14 42.39
07/10/2026 21:04 14 42.39
07/10/2026 21:04 100 42.39
07/10/2026 21:04 4 42.40
07/10/2026 21:04 10 42.40
07/10/2026 21:04 1 42.40
07/10/2026 21:04 73 42.38
07/10/2026 21:04 29 42.375
07/10/2026 21:04 28 42.375
07/10/2026 21:03 100 42.39
07/10/2026 21:03 4 42.39
07/10/2026 21:03 1 42.40
07/10/2026 21:03 6 42.40
07/10/2026 21:03 5 42.40
07/10/2026 21:03 1 42.41
07/10/2026 21:03 1 42.41
07/10/2026 21:03 3 42.41
07/10/2026 21:03 1 42.41
07/10/2026 21:03 80 42.41
07/10/2026 21:03 60 42.41
07/10/2026 21:03 20 42.41
07/10/2026 21:03 100 42.41
07/10/2026 21:03 12 42.41
07/10/2026 21:03 90 42.41
07/10/2026 21:03 5 42.41
07/10/2026 21:03 9 42.42
07/10/2026 21:03 1 42.42
07/10/2026 21:03 10 42.44
07/10/2026 21:03 10 42.44
07/10/2026 21:03 90 42.43
07/10/2026 21:03 10 42.435
07/10/2026 21:02 3 42.43
07/10/2026 21:02 100 42.43
07/10/2026 21:02 100 42.43
07/10/2026 21:02 100 42.43
07/10/2026 21:02 62 42.42
07/10/2026 21:02 38 42.42
07/10/2026 21:02 100 42.42
07/10/2026 21:02 50 42.42
07/10/2026 21:02 26 42.42
07/10/2026 21:02 28 42.44
07/10/2026 21:02 15 42.44
07/10/2026 21:02 6 42.44
07/10/2026 21:02 24 42.42
07/10/2026 21:01 100 42.42
07/10/2026 21:01 200 42.41
07/10/2026 21:01 100 42.425
07/10/2026 21:01 27 42.42
07/10/2026 21:01 100 42.42
07/10/2026 21:01 33 42.42
07/10/2026 21:01 40 42.42
07/10/2026 21:01 10 42.43
07/10/2026 21:01 10 42.435
07/10/2026 21:01 36 42.435
07/10/2026 21:01 38 42.435
07/10/2026 21:01 86 42.435
07/10/2026 21:01 14 42.435
07/10/2026 21:01 65 42.43
07/10/2026 21:01 70 42.44
07/10/2026 21:01 10 42.44
07/10/2026 21:01 12 42.45
07/10/2026 21:01 1 42.47
07/10/2026 21:01 100 42.47
07/10/2026 21:01 1 42.47
07/10/2026 21:01 73 42.47
07/10/2026 21:01 13 42.47
07/10/2026 21:01 200 42.47
07/10/2026 21:01 67 42.47
07/10/2026 21:01 43 42.47
07/10/2026 21:01 12 42.47
07/10/2026 21:01 16 42.485
07/10/2026 21:01 16 42.485
07/10/2026 21:01 1 42.48
07/10/2026 21:00 45 42.50
07/10/2026 21:00 100 42.50
07/10/2026 21:00 15 42.50
07/10/2026 21:00 100 42.50
07/10/2026 20:59 10 42.515
07/10/2026 20:59 7 42.515
07/10/2026 20:59 38 42.515
07/10/2026 20:59 3 42.52
07/10/2026 20:59 21 42.52
07/10/2026 20:59 12 42.515
07/10/2026 20:59 12 42.515
07/10/2026 20:59 4 42.515
07/10/2026 20:59 20 42.515
07/10/2026 20:58 1 42.52
07/10/2026 20:58 1 42.53
07/10/2026 20:58 2 42.53
07/10/2026 20:58 100 42.53
07/10/2026 20:58 90 42.53
07/10/2026 20:58 26 42.53
07/10/2026 20:58 57 42.53
07/10/2026 20:58 300 42.53
07/10/2026 20:58 2 42.53
07/10/2026 20:57 1 42.54
07/10/2026 20:57 1 42.54
07/10/2026 20:57 1 42.54
07/10/2026 20:56 76 42.545
07/10/2026 20:56 24 42.545
07/10/2026 20:56 50 42.55
07/10/2026 20:56 10 42.54
07/10/2026 20:56 7 42.54
07/10/2026 20:56 50 42.54
07/10/2026 20:56 100 42.54
07/10/2026 20:56 12 42.54
07/10/2026 20:56 100 42.54
07/10/2026 20:56 4 42.54
07/10/2026 20:56 85 42.54
07/10/2026 20:56 9 42.54
07/10/2026 20:55 1 42.525
07/10/2026 20:55 2 42.53
07/10/2026 20:55 15 42.525
07/10/2026 20:55 1 42.53
07/10/2026 20:55 15 42.53
07/10/2026 20:55 12 42.53
07/10/2026 20:55 33 42.525
07/10/2026 20:55 16 42.525
07/10/2026 20:55 10 42.525
07/10/2026 20:55 30 42.525
07/10/2026 20:55 20 42.525
07/10/2026 20:55 14 42.525
07/10/2026 20:55 8 42.52
07/10/2026 20:55 70 42.52
07/10/2026 20:55 80 42.52
07/10/2026 20:55 45 42.52
07/10/2026 20:55 26 42.52
07/10/2026 20:55 3 42.52
07/10/2026 20:55 100 42.52
07/10/2026 20:55 59 42.52
07/10/2026 20:55 12 42.52
07/10/2026 20:55 1 42.53
07/10/2026 20:55 64 42.53
07/10/2026 20:55 26 42.53
07/10/2026 20:55 10 42.53
07/10/2026 20:55 28 42.54
07/10/2026 20:55 100 42.54
07/10/2026 20:55 46 42.54
07/10/2026 20:55 20 42.54
07/10/2026 20:55 2 42.55
07/10/2026 20:55 62 42.56
07/10/2026 20:55 38 42.56
07/10/2026 20:55 300 42.56
07/10/2026 20:55 45 42.57
07/10/2026 20:55 25 42.57
07/10/2026 20:55 100 42.57
07/10/2026 20:55 100 42.57
07/10/2026 20:53 100 42.58
07/10/2026 20:53 100 42.58
07/10/2026 20:53 100 42.58
07/10/2026 20:53 79 42.59
07/10/2026 20:53 73 42.59
07/10/2026 20:53 4 42.59
07/10/2026 20:53 100 42.59
07/10/2026 20:53 4 42.59
07/10/2026 20:53 400 42.59
07/10/2026 20:53 100 42.60
07/10/2026 20:53 5 42.60
07/10/2026 20:53 50 42.60
07/10/2026 20:53 67 42.60
07/10/2026 20:53 1 42.60
07/10/2026 20:53 10 42.60
07/10/2026 20:53 53 42.60
07/10/2026 20:53 11 42.60
07/10/2026 20:53 13 42.60
07/10/2026 20:53 17 42.60
07/10/2026 20:53 5 42.59
07/10/2026 20:53 1 42.59
07/10/2026 20:53 84 42.59
07/10/2026 20:53 1 42.59
07/10/2026 20:53 100 42.59
07/10/2026 20:52 10 42.58
07/10/2026 20:52 5 42.58
07/10/2026 20:52 10 42.58
07/10/2026 20:52 65 42.58
07/10/2026 20:52 6 42.58
07/10/2026 20:52 3 42.58
07/10/2026 20:52 24 42.57
07/10/2026 20:52 11 42.57
07/10/2026 20:52 13 42.57
07/10/2026 20:52 10 42.57
07/10/2026 20:52 15 42.57
07/10/2026 20:52 8 42.57
07/10/2026 20:52 192 42.57
07/10/2026 20:52 100 42.57
07/10/2026 20:52 10 42.57
07/10/2026 20:52 60 42.57
07/10/2026 20:52 1 42.57
07/10/2026 20:52 21 42.57
07/10/2026 20:52 79 42.57
07/10/2026 20:52 5 42.57
07/10/2026 20:52 1 42.57
07/10/2026 20:49 74 42.58
07/10/2026 20:49 3 42.58
07/10/2026 20:49 200 42.58
07/10/2026 20:48 100 42.59
07/10/2026 20:48 2 42.59
07/10/2026 20:48 1 42.59
07/10/2026 20:48 1 42.59
07/10/2026 20:48 26 42.59
07/10/2026 20:48 52 42.59
07/10/2026 20:48 100 42.59
07/10/2026 20:48 47 42.59
07/10/2026 20:48 200 42.59
07/10/2026 20:48 2 42.59
07/10/2026 20:48 100 42.59
07/10/2026 20:48 10 42.59
07/10/2026 20:48 1 42.59
07/10/2026 20:48 15 42.59
07/10/2026 20:48 43 42.58
07/10/2026 20:48 15 42.58
07/10/2026 20:48 10 42.59
07/10/2026 20:48 60 42.59
07/10/2026 20:48 3 42.59
07/10/2026 20:48 3 42.59
07/10/2026 20:48 100 42.59
07/10/2026 20:48 6 42.59
07/10/2026 20:48 6 42.58
07/10/2026 20:47 10 42.58
07/10/2026 20:47 2 42.58
07/10/2026 20:47 1 42.58
07/10/2026 20:47 100 42.58
07/10/2026 20:47 12 42.58
07/10/2026 20:47 100 42.58
07/10/2026 20:47 1 42.58
07/10/2026 20:47 3 42.58
07/10/2026 20:47 5 42.58
07/10/2026 20:47 60 42.58
07/10/2026 20:47 6 42.58
07/10/2026 20:47 12 42.575
07/10/2026 20:47 60 42.57
07/10/2026 20:47 1 42.57
07/10/2026 20:47 3 42.57
07/10/2026 20:47 15 42.57
07/10/2026 20:47 1 42.56
07/10/2026 20:47 3 42.56
07/10/2026 20:47 23 42.56
07/10/2026 20:47 1 42.56
07/10/2026 20:47 6 42.56
07/10/2026 20:47 34 42.56
07/10/2026 20:47 100 42.56
07/10/2026 20:47 24 42.56
07/10/2026 20:47 77 42.56
07/10/2026 20:47 83 42.56
07/10/2026 20:47 100 42.56
07/10/2026 20:47 1 42.57
07/10/2026 20:46 1 42.56
07/10/2026 20:45 1 42.58
07/10/2026 20:45 1 42.57
07/10/2026 20:45 44 42.57
07/10/2026 20:45 56 42.57
07/10/2026 20:45 3 42.565
07/10/2026 20:44 100 42.57
07/10/2026 20:44 8 42.57
07/10/2026 20:44 1 42.57
07/10/2026 20:44 50 42.57
07/10/2026 20:44 1 42.57
07/10/2026 20:44 44 42.57
07/10/2026 20:44 8 42.57
07/10/2026 20:44 15 42.56
07/10/2026 20:44 50 42.56
07/10/2026 20:44 100 42.56
07/10/2026 20:44 100 42.56
07/10/2026 20:44 4 42.57
07/10/2026 20:44 100 42.57
07/10/2026 20:44 97 42.57
07/10/2026 20:44 200 42.57
07/10/2026 20:43 5 42.58
07/10/2026 20:43 49 42.58
07/10/2026 20:43 49 42.57
07/10/2026 20:43 2 42.57
07/10/2026 20:42 1 42.55
07/10/2026 20:42 1 42.55
07/10/2026 20:42 78 42.55
07/10/2026 20:42 22 42.55
07/10/2026 20:42 1 42.55
07/10/2026 20:42 1 42.55
07/10/2026 20:42 1 42.55
07/10/2026 20:42 8 42.55
07/10/2026 20:42 95 42.54
07/10/2026 20:42 4 42.54
07/10/2026 20:42 38 42.54
07/10/2026 20:42 38 42.54
07/10/2026 20:42 15 42.54
07/10/2026 20:42 10 42.54
07/10/2026 20:42 3 42.54
07/10/2026 20:42 10 42.54
07/10/2026 20:42 14 42.54
07/10/2026 20:42 4 42.54
07/10/2026 20:41 1 42.53
07/10/2026 20:41 73 42.54
07/10/2026 20:41 22 42.54
07/10/2026 20:41 2 42.54
07/10/2026 20:41 13 42.53
07/10/2026 20:41 4 42.53
07/10/2026 20:41 21 42.53
07/10/2026 20:40 100 42.53
07/10/2026 20:40 90 42.53
07/10/2026 20:40 182 42.53
07/10/2026 20:40 17 42.53
07/10/2026 20:40 200 42.53
07/10/2026 20:40 28 42.53
07/10/2026 20:40 100 42.53
07/10/2026 20:40 100 42.53
07/10/2026 20:40 1 42.54
07/10/2026 20:40 64 42.54
07/10/2026 20:40 154 42.54
07/10/2026 20:40 46 42.54
07/10/2026 20:40 100 42.54
07/10/2026 20:40 2 42.54
07/10/2026 20:40 10 42.54
07/10/2026 20:40 42 42.54
07/10/2026 20:39 1 42.54
07/10/2026 20:39 2 42.54
07/10/2026 20:39 78 42.54
07/10/2026 20:39 12 42.54
07/10/2026 20:38 10 42.54
07/10/2026 20:37 1 42.55
07/10/2026 20:37 5 42.55
07/10/2026 20:37 2 42.54
07/10/2026 20:37 10 42.54
07/10/2026 20:37 13 42.54
07/10/2026 20:37 8 42.54
07/10/2026 20:37 12 42.54
07/10/2026 20:36 12 42.54
07/10/2026 20:36 5 42.55
07/10/2026 20:36 1 42.55
07/10/2026 20:36 9 42.55
07/10/2026 20:36 88 42.55
07/10/2026 20:36 100 42.55
07/10/2026 20:36 81 42.55
07/10/2026 20:36 1 42.55
07/10/2026 20:36 52 42.55
07/10/2026 20:36 1 42.55
07/10/2026 20:36 67 42.55
07/10/2026 20:36 2 42.55
07/10/2026 20:36 14 42.55
07/10/2026 20:36 4 42.56
07/10/2026 20:35 40 42.56
07/10/2026 20:35 2 42.56
07/10/2026 20:35 19 42.56
07/10/2026 20:35 38 42.56
07/10/2026 20:35 3 42.56
07/10/2026 20:35 4 42.56
07/10/2026 20:35 3 42.56
07/10/2026 20:35 2 42.56
07/10/2026 20:35 5 42.56
07/10/2026 20:35 1 42.56
07/10/2026 20:33 5 42.57
07/10/2026 20:33 100 42.58
07/10/2026 20:33 5 42.58
07/10/2026 20:33 200 42.58
07/10/2026 20:33 42 42.59
07/10/2026 20:33 1 42.59
07/10/2026 20:33 7 42.59
07/10/2026 20:33 4 42.59
07/10/2026 20:33 13 42.58
07/10/2026 20:32 17 42.58
07/10/2026 20:32 1 42.58
07/10/2026 20:32 57 42.58
07/10/2026 20:32 19 42.58
07/10/2026 20:32 1 42.58
07/10/2026 20:32 100 42.58
07/10/2026 20:32 3 42.58
07/10/2026 20:32 13 42.575
07/10/2026 20:32 15 42.575
07/10/2026 20:32 4 42.58
07/10/2026 20:32 8 42.58
07/10/2026 20:31 3 42.58
07/10/2026 20:31 10 42.58
07/10/2026 20:31 70 42.58
07/10/2026 20:31 7 42.58
07/10/2026 20:31 100 42.58
07/10/2026 20:31 24 42.58
07/10/2026 20:31 5 42.57
07/10/2026 20:31 21 42.57
07/10/2026 20:31 10 42.565
07/10/2026 20:31 1 42.57
07/10/2026 20:31 100 42.57
07/10/2026 20:31 5 42.57
07/10/2026 20:31 1 42.57
07/10/2026 20:31 100 42.57
07/10/2026 20:31 1 42.57
07/10/2026 20:31 11 42.57
07/10/2026 20:31 100 42.57
07/10/2026 20:31 16 42.57
07/10/2026 20:31 82 42.57
07/10/2026 20:31 82 42.57
07/10/2026 20:31 1 42.58
07/10/2026 20:31 1 42.58
07/10/2026 20:30 6 42.58
07/10/2026 20:30 1 42.58
07/10/2026 20:30 71 42.57
07/10/2026 20:30 28 42.57
07/10/2026 20:30 1 42.57
07/10/2026 20:29 10 42.58
07/10/2026 20:29 2 42.58
07/10/2026 20:29 1 42.58
07/10/2026 20:29 4 42.58
07/10/2026 20:29 86 42.58
07/10/2026 20:29 100 42.58
07/10/2026 20:29 100 42.58
07/10/2026 20:27 10 42.58
07/10/2026 20:27 30 42.58
07/10/2026 20:27 40 42.58
07/10/2026 20:27 10 42.58
07/10/2026 20:27 10 42.58
07/10/2026 20:27 3 42.58
07/10/2026 20:27 1 42.58
07/10/2026 20:27 55 42.58
07/10/2026 20:27 1 42.58
07/10/2026 20:27 15 42.58
07/10/2026 20:27 85 42.58
07/10/2026 20:27 8 42.58
07/10/2026 20:27 20 42.58
07/10/2026 20:27 20 42.58
07/10/2026 20:27 10 42.58
07/10/2026 20:27 4 42.58
07/10/2026 20:27 6 42.58
07/10/2026 20:27 2 42.57
07/10/2026 20:27 5 42.57
07/10/2026 20:27 9 42.57
07/10/2026 20:27 8 42.565
07/10/2026 20:27 12 42.565
07/10/2026 20:27 28 42.565
07/10/2026 20:27 3 42.565
07/10/2026 20:27 16 42.565
07/10/2026 20:27 1 42.565
07/10/2026 20:27 15 42.565
07/10/2026 20:27 28 42.565
07/10/2026 20:27 10 42.565
07/10/2026 20:26 13 42.55
07/10/2026 20:26 1 42.55
07/10/2026 20:26 1 42.55
07/10/2026 20:26 1 42.55
07/10/2026 20:25 5 42.56
07/10/2026 20:25 14 42.56
07/10/2026 20:25 71 42.56
07/10/2026 20:25 100 42.56
07/10/2026 20:25 25 42.57
07/10/2026 20:24 45 42.56
07/10/2026 20:24 92 42.57
07/10/2026 20:24 13 42.57
07/10/2026 20:24 1 42.57
07/10/2026 20:24 100 42.57
07/10/2026 20:24 100 42.57
07/10/2026 20:24 71 42.57
07/10/2026 20:24 4 42.57
07/10/2026 20:24 44 42.57
07/10/2026 20:24 23 42.57
07/10/2026 20:24 100 42.58
07/10/2026 20:24 17 42.585
07/10/2026 20:24 6 42.585
07/10/2026 20:24 10 42.585
07/10/2026 20:23 16 42.585
07/10/2026 20:22 100 42.585
07/10/2026 20:22 10 42.585
07/10/2026 20:22 1 42.59
07/10/2026 20:22 19 42.59
07/10/2026 20:22 81 42.59
07/10/2026 20:22 9 42.59
07/10/2026 20:22 1 42.59
07/10/2026 20:22 100 42.59
07/10/2026 20:22 9 42.59
07/10/2026 20:22 27 42.59
07/10/2026 20:22 1 42.59
07/10/2026 20:22 18 42.59
07/10/2026 20:22 1 42.59
07/10/2026 20:21 100 42.59
07/10/2026 20:21 18 42.59
07/10/2026 20:21 10 42.59
07/10/2026 20:21 100 42.59
07/10/2026 20:21 13 42.58
07/10/2026 20:21 1 42.58
07/10/2026 20:21 80 42.58
07/10/2026 20:21 1 42.57
07/10/2026 20:21 1 42.57
07/10/2026 20:21 5 42.57
07/10/2026 20:21 15 42.57
07/10/2026 20:21 1 42.57
07/10/2026 20:20 10 42.55
07/10/2026 20:20 10 42.55
07/10/2026 20:20 1 42.55
07/10/2026 20:20 100 42.55
07/10/2026 20:20 1 42.53
07/10/2026 20:20 100 42.54
07/10/2026 20:20 6 42.53
07/10/2026 20:20 4 42.55
07/10/2026 20:20 1 42.55
07/10/2026 20:19 1 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 1 42.56
07/10/2026 20:19 100 42.56
07/10/2026 20:19 2 42.56
07/10/2026 20:19 19 42.56
07/10/2026 20:19 90 42.56
07/10/2026 20:19 44 42.56
07/10/2026 20:19 1 42.58
07/10/2026 20:19 31 42.59
07/10/2026 20:19 50 42.59
07/10/2026 20:19 6 42.59
07/10/2026 20:19 1 42.58
07/10/2026 20:19 1 42.58
07/10/2026 20:19 3 42.58
07/10/2026 20:19 2 42.58
07/10/2026 20:19 3 42.58
07/10/2026 20:19 6 42.58
07/10/2026 20:19 8 42.58
07/10/2026 20:19 11 42.57
07/10/2026 20:18 74 42.56
07/10/2026 20:18 26 42.56
07/10/2026 20:18 14 42.56
07/10/2026 20:18 1 42.55
07/10/2026 20:18 16 42.55
07/10/2026 20:18 24 42.54
07/10/2026 20:18 11 42.54
07/10/2026 20:18 43 42.54
07/10/2026 20:18 65 42.54
07/10/2026 20:18 26 42.53
07/10/2026 20:18 100 42.53
07/10/2026 20:18 34 42.53
07/10/2026 20:18 66 42.53
07/10/2026 20:18 23 42.55
07/10/2026 20:18 94 42.55
07/10/2026 20:18 6 42.55
07/10/2026 20:18 100 42.55
07/10/2026 20:18 100 42.54
07/10/2026 20:18 1 42.54
07/10/2026 20:18 100 42.535
07/10/2026 20:18 97 42.54
07/10/2026 20:18 1 42.54
07/10/2026 20:18 24 42.54
07/10/2026 20:18 87 42.55
07/10/2026 20:18 1 42.55
07/10/2026 20:18 100 42.55
07/10/2026 20:18 5 42.55
07/10/2026 20:18 480 42.55
07/10/2026 20:18 1 42.55
07/10/2026 20:18 1 42.55
07/10/2026 20:18 88 42.55
07/10/2026 20:18 9 42.55
07/10/2026 20:18 2 42.55
07/10/2026 20:18 21 42.55
07/10/2026 20:18 60 42.55
07/10/2026 20:18 10 42.55
07/10/2026 20:17 100 42.57
07/10/2026 20:16 5 42.56
07/10/2026 20:15 1 42.56
07/10/2026 20:15 1 42.56
07/10/2026 20:15 60 42.555
07/10/2026 20:15 300 42.555
07/10/2026 20:15 240 42.555
07/10/2026 20:15 1 42.57
07/10/2026 20:15 1 42.57
07/10/2026 20:15 160 42.555
07/10/2026 20:15 240 42.555
07/10/2026 20:15 1 42.56
07/10/2026 20:15 200 42.55
07/10/2026 20:15 2 42.55
07/10/2026 20:15 3 42.55
07/10/2026 20:14 21 42.545
07/10/2026 20:14 23 42.545
07/10/2026 20:14 33 42.545
07/10/2026 20:14 45 42.54
07/10/2026 20:14 50 42.54
07/10/2026 20:14 23 42.54
07/10/2026 20:14 31 42.54
07/10/2026 20:14 23 42.54
07/10/2026 20:14 8 42.54
07/10/2026 20:14 2 42.54
07/10/2026 20:14 1 42.54
07/10/2026 20:14 3 42.55
07/10/2026 20:14 5 42.55
07/10/2026 20:14 11 42.56
07/10/2026 20:14 7 42.56
07/10/2026 20:14 200 42.56
07/10/2026 20:14 2 42.56
07/10/2026 20:14 1 42.56
07/10/2026 20:13 92 42.55
07/10/2026 20:13 1 42.55
07/10/2026 20:13 6 42.55
07/10/2026 20:13 100 42.55
07/10/2026 20:13 1 42.55
07/10/2026 20:13 1 42.555
07/10/2026 20:13 1 42.555
07/10/2026 20:13 1 42.555
07/10/2026 20:13 34 42.55
07/10/2026 20:13 26 42.55
07/10/2026 20:13 1 42.55
07/10/2026 20:13 1 42.55
07/10/2026 20:13 280 42.55
07/10/2026 20:13 200 42.55
07/10/2026 20:13 1 42.56
07/10/2026 20:13 1 42.56
07/10/2026 20:13 100 42.56
07/10/2026 20:13 100 42.56
07/10/2026 20:13 11 42.56
07/10/2026 20:12 7 42.56
07/10/2026 20:12 7 42.56
07/10/2026 20:12 25 42.58
07/10/2026 20:12 16 42.57
07/10/2026 20:12 5 42.57
07/10/2026 20:12 1 42.57
07/10/2026 20:12 74 42.57
07/10/2026 20:12 1 42.57
07/10/2026 20:11 1 42.58
07/10/2026 20:11 4 42.58
07/10/2026 20:11 100 42.58
07/10/2026 20:11 31 42.58
07/10/2026 20:11 10 42.58
07/10/2026 20:11 2 42.58
07/10/2026 20:11 98 42.58
07/10/2026 20:11 2 42.58
07/10/2026 20:10 2 42.595
07/10/2026 20:10 2 42.595
07/10/2026 20:10 2 42.595
07/10/2026 20:10 2 42.595
07/10/2026 20:10 2 42.595
07/10/2026 20:10 2 42.595
07/10/2026 20:10 2 42.59
07/10/2026 20:10 2 42.59
07/10/2026 20:10 2 42.59
07/10/2026 20:10 2 42.59
07/10/2026 20:10 2 42.59
07/10/2026 20:10 2 42.59
07/10/2026 20:10 2 42.59
07/10/2026 20:10 7 42.59
07/10/2026 20:10 14 42.58
07/10/2026 20:10 7 42.58
07/10/2026 20:10 38 42.58
07/10/2026 20:10 54 42.57
07/10/2026 20:10 8 42.57
07/10/2026 20:09 100 42.59
07/10/2026 20:09 5 42.59
07/10/2026 20:09 29 42.59
07/10/2026 20:09 200 42.59
07/10/2026 20:09 20 42.59
07/10/2026 20:09 100 42.60
07/10/2026 20:09 21 42.61
07/10/2026 20:09 100 42.61
07/10/2026 20:09 1 42.61
07/10/2026 20:09 54 42.61
07/10/2026 20:09 4 42.61
07/10/2026 20:09 100 42.61
07/10/2026 20:09 10 42.625
07/10/2026 20:09 6 42.62
07/10/2026 20:09 6 42.62
07/10/2026 20:09 2 42.62
07/10/2026 20:09 2 42.62
07/10/2026 20:09 2 42.62
07/10/2026 20:09 2 42.62
07/10/2026 20:09 3 42.62
07/10/2026 20:09 11 42.62
07/10/2026 20:06 100 42.62
07/10/2026 20:06 95 42.62
07/10/2026 20:06 100 42.62
07/10/2026 20:06 61 42.62
07/10/2026 20:06 100 42.62
07/10/2026 20:06 78 42.62
07/10/2026 20:06 8 42.63
07/10/2026 20:06 100 42.63
07/10/2026 20:05 1 42.63
07/10/2026 20:05 100 42.63
07/10/2026 20:05 100 42.63
07/10/2026 20:05 8 42.64
07/10/2026 20:05 10 42.64
07/10/2026 20:05 100 42.64
07/10/2026 20:05 80 42.64
07/10/2026 20:05 9 42.64
07/10/2026 20:05 100 42.64
07/10/2026 20:05 100 42.63
07/10/2026 20:05 1 42.63
07/10/2026 20:05 9 42.63
07/10/2026 20:05 50 42.62
07/10/2026 20:05 10 42.62
07/10/2026 20:05 6 42.62
07/10/2026 20:05 14 42.62
07/10/2026 20:05 1 42.62
07/10/2026 20:05 1 42.62
07/10/2026 20:05 3 42.61
07/10/2026 20:05 5 42.61
07/10/2026 20:05 1 42.60
07/10/2026 20:04 198 42.58
07/10/2026 20:04 2 42.59
07/10/2026 20:03 100 42.63
07/10/2026 20:03 100 42.63
07/10/2026 20:03 100 42.63
07/10/2026 20:03 100 42.63
07/10/2026 20:03 1 42.63
07/10/2026 20:03 11 42.63
07/10/2026 20:03 3 42.62
07/10/2026 20:03 3 42.62
07/10/2026 20:03 3 42.62
07/10/2026 20:03 1 42.62
07/10/2026 20:03 100 42.61
07/10/2026 20:03 12 42.61
07/10/2026 20:03 100 42.60
07/10/2026 20:03 100 42.60
07/10/2026 20:03 100 42.60
07/10/2026 20:03 66 42.60
07/10/2026 20:03 1 42.61
07/10/2026 20:03 1 42.61
07/10/2026 20:03 14 42.61
07/10/2026 20:03 39 42.61
07/10/2026 20:03 5 42.61
07/10/2026 20:03 12 42.61
07/10/2026 20:03 6 42.61
07/10/2026 20:03 1 42.60
07/10/2026 20:03 2 42.60
07/10/2026 20:03 2 42.60
07/10/2026 20:02 12 42.59
07/10/2026 20:02 38 42.59
07/10/2026 20:02 38 42.59
07/10/2026 20:02 38 42.59
07/10/2026 20:02 38 42.59
07/10/2026 20:02 38 42.59
07/10/2026 20:02 31 42.59
07/10/2026 20:02 38 42.59
07/10/2026 20:02 100 42.59
07/10/2026 20:02 50 42.59
07/10/2026 20:02 85 42.59
07/10/2026 20:02 15 42.59
07/10/2026 20:02 100 42.59
07/10/2026 20:00 1 42.62
07/10/2026 20:00 1 42.62
07/10/2026 20:00 1 42.62
07/10/2026 20:00 40 42.62
07/10/2026 20:00 100 42.62
07/10/2026 20:00 100 42.62
07/10/2026 20:00 70 42.61
07/10/2026 19:59 13 42.62
07/10/2026 19:59 100 42.62
07/10/2026 19:59 12 42.62
07/10/2026 19:59 32 42.635
07/10/2026 19:58 100 42.64
07/10/2026 19:58 1 42.64
07/10/2026 19:58 27 42.64
07/10/2026 19:58 70 42.64
07/10/2026 19:58 20 42.64
07/10/2026 19:57 28 42.65
07/10/2026 19:57 1 42.66
07/10/2026 19:57 96 42.66
07/10/2026 19:57 9 42.66
07/10/2026 19:57 3 42.66
07/10/2026 19:57 97 42.66
07/10/2026 19:57 100 42.66
07/10/2026 19:57 51 42.66
07/10/2026 19:57 100 42.67
07/10/2026 19:57 200 42.67
07/10/2026 19:57 465 42.67
07/10/2026 19:57 15 42.67
07/10/2026 19:56 100 42.68
07/10/2026 19:56 240 42.68
07/10/2026 19:56 24 42.68
07/10/2026 19:56 38 42.68
07/10/2026 19:56 38 42.68
07/10/2026 19:56 2 42.68
07/10/2026 19:56 65 42.69
07/10/2026 19:56 81 42.69
07/10/2026 19:56 100 42.69
07/10/2026 19:56 33 42.69
07/10/2026 19:56 65 42.69
07/10/2026 19:56 5 42.70
07/10/2026 19:56 1 42.70
07/10/2026 19:56 94 42.70
07/10/2026 19:56 386 42.70
07/10/2026 19:56 100 42.70
07/10/2026 19:56 1 42.70
07/10/2026 19:56 100 42.70
07/10/2026 19:56 100 42.70
07/10/2026 19:56 65 42.70
07/10/2026 19:56 57 42.70
07/10/2026 19:56 100 42.70
07/10/2026 19:56 20 42.70
07/10/2026 19:56 1 42.70
07/10/2026 19:56 60 42.70
07/10/2026 19:56 36 42.70
07/10/2026 19:55 1 42.71
07/10/2026 19:55 100 42.715
07/10/2026 19:55 4 42.72
07/10/2026 19:55 10 42.72
07/10/2026 19:55 6 42.72
07/10/2026 19:55 7 42.72
07/10/2026 19:55 73 42.72
07/10/2026 19:55 54 42.72
07/10/2026 19:55 20 42.72
07/10/2026 19:55 1 42.71
07/10/2026 19:55 1 42.71
07/10/2026 19:54 72 42.70
07/10/2026 19:54 3 42.70
07/10/2026 19:54 3 42.70
07/10/2026 19:54 5 42.70
07/10/2026 19:54 7 42.70
07/10/2026 19:54 6 42.70
07/10/2026 19:54 10 42.70
07/10/2026 19:54 1 42.70
07/10/2026 19:53 11 42.70
07/10/2026 19:53 77 42.69
07/10/2026 19:53 4 42.69
07/10/2026 19:53 18 42.69
07/10/2026 19:53 1 42.69
07/10/2026 19:53 100 42.69
07/10/2026 19:52 1 42.70
07/10/2026 19:52 10 42.70
07/10/2026 19:52 1 42.70
07/10/2026 19:52 3 42.69
07/10/2026 19:52 100 42.69
07/10/2026 19:52 1 42.69
07/10/2026 19:51 1 42.69
07/10/2026 19:48 16 42.70
07/10/2026 19:48 50 42.69
07/10/2026 19:48 29 42.70
07/10/2026 19:48 29 42.70
07/10/2026 19:48 60 42.69
07/10/2026 19:48 11 42.68
07/10/2026 19:48 89 42.68
07/10/2026 19:48 1 42.68
07/10/2026 19:48 1 42.68
07/10/2026 19:48 10 42.68
07/10/2026 19:48 1 42.68
07/10/2026 19:48 100 42.68
07/10/2026 19:48 10 42.68
07/10/2026 19:48 21 42.67
07/10/2026 19:48 10 42.67
07/10/2026 19:48 1 42.655
07/10/2026 19:47 10 42.65
07/10/2026 19:47 21 42.65
07/10/2026 19:47 2 42.65
07/10/2026 19:47 98 42.65
07/10/2026 19:47 100 42.67
07/10/2026 19:47 1 42.67
07/10/2026 19:47 100 42.67
07/10/2026 19:47 17 42.67
07/10/2026 19:47 90 42.67
07/10/2026 19:47 1 42.67
07/10/2026 19:47 100 42.68
07/10/2026 19:47 8 42.69
07/10/2026 19:47 1 42.68
07/10/2026 19:47 29 42.68
07/10/2026 19:47 50 42.68
07/10/2026 19:47 1 42.68
07/10/2026 19:47 100 42.68
07/10/2026 19:46 5 42.67
07/10/2026 19:46 60 42.67
07/10/2026 19:46 119 42.67
07/10/2026 19:46 1 42.67
07/10/2026 19:46 27 42.67
07/10/2026 19:46 55 42.67
07/10/2026 19:46 10 42.67
07/10/2026 19:46 13 42.67
07/10/2026 19:45 53 42.66
07/10/2026 19:45 100 42.66
07/10/2026 19:45 100 42.66
07/10/2026 19:45 100 42.66
07/10/2026 19:45 1 42.66
07/10/2026 19:45 1 42.66
07/10/2026 19:45 79 42.66
07/10/2026 19:45 3 42.66
07/10/2026 19:45 1 42.66
07/10/2026 19:45 47 42.66
07/10/2026 19:40 5 42.69
07/10/2026 19:40 1 42.69
07/10/2026 19:40 14 42.69
07/10/2026 19:40 10 42.68
07/10/2026 19:39 83 42.67
07/10/2026 19:39 17 42.67
07/10/2026 19:39 79 42.67
07/10/2026 19:39 2 42.67
07/10/2026 19:39 1 42.67
07/10/2026 19:39 100 42.67
07/10/2026 19:39 1 42.68
07/10/2026 19:39 100 42.68
07/10/2026 19:39 1 42.68
07/10/2026 19:39 24 42.68
07/10/2026 19:39 1 42.68
07/10/2026 19:39 1 42.68
07/10/2026 19:39 99 42.68
07/10/2026 19:39 1 42.68
07/10/2026 19:39 18 42.68
07/10/2026 19:39 3 42.68
07/10/2026 19:39 73 42.68
07/10/2026 19:39 5 42.68
07/10/2026 19:39 43 42.68
07/10/2026 19:39 32 42.68
07/10/2026 19:39 1 42.68
07/10/2026 19:39 13 42.68
07/10/2026 19:39 2 42.68
07/10/2026 19:39 6 42.68
07/10/2026 19:39 100 42.67
07/10/2026 19:37 22 42.64
07/10/2026 19:37 48 42.64
07/10/2026 19:37 1 42.65
07/10/2026 19:37 2 42.65
07/10/2026 19:37 1 42.65
07/10/2026 19:37 42 42.65
07/10/2026 19:37 58 42.65
07/10/2026 19:37 87 42.65
07/10/2026 19:37 13 42.65
07/10/2026 19:37 100 42.65
07/10/2026 19:37 5 42.65
07/10/2026 19:37 86 42.65
07/10/2026 19:37 14 42.65
07/10/2026 19:36 100 42.66
07/10/2026 19:36 1 42.67
07/10/2026 19:36 1 42.67
07/10/2026 19:36 60 42.67
07/10/2026 19:36 1 42.66
07/10/2026 19:35 16 42.655
07/10/2026 19:35 4 42.655
07/10/2026 19:34 70 42.64
07/10/2026 19:33 43 42.64
07/10/2026 19:33 57 42.64
07/10/2026 19:33 1 42.64
07/10/2026 19:33 27 42.64
07/10/2026 19:33 1 42.64
07/10/2026 19:32 45 42.64
07/10/2026 19:32 3 42.64
07/10/2026 19:32 10 42.64
07/10/2026 19:32 60 42.64
07/10/2026 19:31 100 42.66
07/10/2026 19:31 10 42.66
07/10/2026 19:31 1 42.66
07/10/2026 19:31 40 42.66
07/10/2026 19:31 1 42.65
07/10/2026 19:31 12 42.65
07/10/2026 19:31 88 42.65
07/10/2026 19:31 2 42.65
07/10/2026 19:31 6 42.65
07/10/2026 19:31 40 42.65
07/10/2026 19:31 1 42.64
07/10/2026 19:31 5 42.64
07/10/2026 19:31 2 42.63
07/10/2026 19:30 27 42.615
07/10/2026 19:30 80 42.61
07/10/2026 19:30 4 42.61
07/10/2026 19:30 100 42.61
07/10/2026 19:30 2 42.61
07/10/2026 19:30 21 42.61
07/10/2026 19:30 100 42.62
07/10/2026 19:30 68 42.63
07/10/2026 19:30 100 42.63
07/10/2026 19:30 21 42.63
07/10/2026 19:30 3 42.63
07/10/2026 19:29 16 42.64
07/10/2026 19:29 100 42.64
07/10/2026 19:29 1 42.64
07/10/2026 19:28 1 42.65
07/10/2026 19:28 40 42.65
07/10/2026 19:28 100 42.65
07/10/2026 19:28 6 42.65
07/10/2026 19:28 80 42.65
07/10/2026 19:28 1 42.65
07/10/2026 19:28 100 42.635
07/10/2026 19:28 139 42.65
07/10/2026 19:28 17 42.65
07/10/2026 19:28 1 42.63
07/10/2026 19:28 1 42.62
07/10/2026 19:28 1 42.62
07/10/2026 19:28 1 42.62
07/10/2026 19:28 1 42.62
07/10/2026 19:28 17 42.62
07/10/2026 19:28 1 42.62
07/10/2026 19:28 99 42.62
07/10/2026 19:28 1 42.62
07/10/2026 19:26 50 42.62
07/10/2026 19:26 22 42.62
07/10/2026 19:26 1 42.63
07/10/2026 19:26 100 42.63
07/10/2026 19:26 31 42.63
07/10/2026 19:26 100 42.65
07/10/2026 19:26 10 42.65
07/10/2026 19:26 27 42.65
07/10/2026 19:26 32 42.65
07/10/2026 19:26 1 42.65
07/10/2026 19:26 40 42.65
07/10/2026 19:25 12 42.64
07/10/2026 19:25 38 42.63
07/10/2026 19:25 5 42.63
07/10/2026 19:25 5 42.63
07/10/2026 19:24 16 42.64
07/10/2026 19:23 71 42.65
07/10/2026 19:23 1 42.65
07/10/2026 19:23 100 42.66
07/10/2026 19:23 5 42.66
07/10/2026 19:23 1 42.66
07/10/2026 19:23 3 42.66
07/10/2026 19:23 100 42.66
07/10/2026 19:23 100 42.66
07/10/2026 19:23 46 42.66
07/10/2026 19:23 8 42.66
07/10/2026 19:23 10 42.66
07/10/2026 19:23 40 42.66
07/10/2026 19:23 4 42.66
07/10/2026 19:22 10 42.65
07/10/2026 19:22 20 42.66
07/10/2026 19:22 60 42.65
07/10/2026 19:22 20 42.65
07/10/2026 19:22 236 42.65
07/10/2026 19:22 93 42.64
07/10/2026 19:22 1 42.64
07/10/2026 19:22 1 42.64
07/10/2026 19:22 100 42.64
07/10/2026 19:22 20 42.64
07/10/2026 19:22 20 42.64
07/10/2026 19:22 20 42.64
07/10/2026 19:22 5 42.63
07/10/2026 19:22 1 42.63
07/10/2026 19:22 1 42.63
07/10/2026 19:22 1 42.63
07/10/2026 19:22 7 42.62
07/10/2026 19:22 8 42.62
07/10/2026 19:21 17 42.60
07/10/2026 19:21 5 42.60
07/10/2026 19:21 100 42.61
07/10/2026 19:21 100 42.615
07/10/2026 19:21 14 42.62
07/10/2026 19:21 10 42.61
07/10/2026 19:21 50 42.61
07/10/2026 19:21 16 42.61
07/10/2026 19:21 1 42.61
07/10/2026 19:21 1 42.61
07/10/2026 19:21 44 42.61
07/10/2026 19:20 1 42.60
07/10/2026 19:20 1 42.60
07/10/2026 19:20 65 42.60
07/10/2026 19:20 3 42.60
07/10/2026 19:20 32 42.60
07/10/2026 19:20 1 42.60
07/10/2026 19:20 125 42.60
07/10/2026 19:20 42 42.60
07/10/2026 19:20 15 42.62
07/10/2026 19:20 67 42.62
07/10/2026 19:20 33 42.62
07/10/2026 19:19 1 42.61
07/10/2026 19:19 100 42.61
07/10/2026 19:19 100 42.61
07/10/2026 19:19 78 42.61
07/10/2026 19:19 22 42.61
07/10/2026 19:19 19 42.61
07/10/2026 19:19 19 42.61
07/10/2026 19:17 10 42.62
07/10/2026 19:17 1 42.62
07/10/2026 19:17 1 42.62
07/10/2026 19:17 6 42.62
07/10/2026 19:15 2 42.64
07/10/2026 19:15 100 42.64
07/10/2026 19:15 100 42.64
07/10/2026 19:15 12 42.64
07/10/2026 19:15 100 42.64
07/10/2026 19:15 89 42.64
07/10/2026 19:15 8 42.64
07/10/2026 19:15 348 42.64
07/10/2026 19:15 72 42.64
07/10/2026 19:15 4 42.665
07/10/2026 19:15 17 42.665
07/10/2026 19:15 18 42.66
07/10/2026 19:14 1 42.66
07/10/2026 19:14 60 42.64
07/10/2026 19:13 10 42.65
07/10/2026 19:13 3 42.65
07/10/2026 19:13 3 42.65
07/10/2026 19:13 100 42.65
07/10/2026 19:13 100 42.65
07/10/2026 19:13 6 42.65
07/10/2026 19:13 17 42.65
07/10/2026 19:12 100 42.66
07/10/2026 19:12 13 42.67
07/10/2026 19:12 18 42.65
07/10/2026 19:12 1 42.65
07/10/2026 19:12 7 42.635
07/10/2026 19:12 38 42.635
07/10/2026 19:10 1 42.63
07/10/2026 19:10 1 42.63
07/10/2026 19:10 100 42.63
07/10/2026 19:10 7 42.63
07/10/2026 19:10 1 42.63
07/10/2026 19:10 1 42.63
07/10/2026 19:10 14 42.63
07/10/2026 19:09 200 42.63
07/10/2026 19:09 21 42.64
07/10/2026 19:08 29 42.64
07/10/2026 19:08 37 42.64
07/10/2026 19:08 1 42.64
07/10/2026 19:08 97 42.64
07/10/2026 19:08 3 42.64
07/10/2026 19:08 10 42.64
07/10/2026 19:08 100 42.63
07/10/2026 19:08 100 42.63
07/10/2026 19:08 100 42.63
07/10/2026 19:08 100 42.62
07/10/2026 19:08 38 42.62
07/10/2026 19:08 38 42.62
07/10/2026 19:08 38 42.62
07/10/2026 19:08 38 42.62
07/10/2026 19:08 38 42.62
07/10/2026 19:08 100 42.62
07/10/2026 19:08 74 42.63
07/10/2026 19:08 100 42.615
07/10/2026 19:08 31 42.62
07/10/2026 19:08 27 42.62
07/10/2026 19:08 16 42.62
07/10/2026 19:08 1 42.62
07/10/2026 19:08 6 42.62
07/10/2026 19:08 32 42.61
07/10/2026 19:08 2 42.61
07/10/2026 19:08 7 42.61
07/10/2026 19:08 7 42.61
07/10/2026 19:07 38 42.61
07/10/2026 19:07 480 42.61
07/10/2026 19:07 60 42.61
07/10/2026 19:07 100 42.61
07/10/2026 19:07 95 42.61
07/10/2026 19:07 5 42.61
07/10/2026 19:07 1 42.61
07/10/2026 19:07 1 42.61
07/10/2026 19:06 64 42.64
07/10/2026 19:06 100 42.64
07/10/2026 19:06 100 42.64
07/10/2026 19:06 64 42.65
07/10/2026 19:06 100 42.65
07/10/2026 19:06 17 42.65
07/10/2026 19:06 46 42.65
07/10/2026 19:06 100 42.65
07/10/2026 19:06 63 42.65
07/10/2026 19:06 100 42.65
07/10/2026 19:06 47 42.66
07/10/2026 19:06 53 42.66
07/10/2026 19:06 41 42.66
07/10/2026 19:06 6 42.67
07/10/2026 19:06 7 42.69
07/10/2026 19:06 12 42.69
07/10/2026 19:06 91 42.69
07/10/2026 19:06 1 42.69
07/10/2026 19:06 1 42.69
07/10/2026 19:06 100 42.69
07/10/2026 19:06 184 42.69
07/10/2026 19:06 16 42.69
07/10/2026 19:05 100 42.72
07/10/2026 19:05 1 42.72
07/10/2026 19:05 100 42.71
07/10/2026 19:05 100 42.71
07/10/2026 19:05 10 42.71
07/10/2026 19:05 1 42.71
07/10/2026 19:05 1 42.71
07/10/2026 19:05 2 42.71
07/10/2026 19:05 12 42.705
07/10/2026 19:05 14 42.705
07/10/2026 19:05 14 42.705
07/10/2026 19:05 65 42.71
07/10/2026 19:05 14 42.705
07/10/2026 19:04 1 42.70
07/10/2026 19:04 5 42.70
07/10/2026 19:04 5 42.71
07/10/2026 19:04 41 42.71
07/10/2026 19:03 100 42.72
07/10/2026 19:03 100 42.72
07/10/2026 19:03 100 42.72
07/10/2026 19:03 1 42.72
07/10/2026 19:03 99 42.72
07/10/2026 19:03 1 42.72
07/10/2026 19:03 99 42.72
07/10/2026 19:03 100 42.72
07/10/2026 19:03 1 42.72
07/10/2026 19:03 100 42.73
07/10/2026 19:03 100 42.73
07/10/2026 19:03 100 42.73
07/10/2026 19:03 17 42.73
07/10/2026 19:03 21 42.73
07/10/2026 19:02 9 42.72
07/10/2026 19:02 5 42.72
07/10/2026 18:59 11 42.73
07/10/2026 18:59 6 42.73
07/10/2026 18:59 1 42.73
07/10/2026 18:59 67 42.73
07/10/2026 18:59 1 42.73
07/10/2026 18:59 96 42.73
07/10/2026 18:59 100 42.73
07/10/2026 18:59 100 42.73
07/10/2026 18:59 100 42.73
07/10/2026 18:58 31 42.74
07/10/2026 18:58 100 42.74
07/10/2026 18:58 1 42.75
07/10/2026 18:58 75 42.75
07/10/2026 18:58 100 42.75
07/10/2026 18:58 2 42.75
07/10/2026 18:57 1 42.76
07/10/2026 18:57 47 42.76
07/10/2026 18:57 1 42.76
07/10/2026 18:57 175 42.76
07/10/2026 18:57 22 42.75
07/10/2026 18:57 78 42.75
07/10/2026 18:57 100 42.75
07/10/2026 18:56 15 42.75
07/10/2026 18:56 21 42.75
07/10/2026 18:56 100 42.75
07/10/2026 18:56 15 42.75
07/10/2026 18:56 1 42.75
07/10/2026 18:56 100 42.75
07/10/2026 18:56 100 42.75
07/10/2026 18:56 40 42.75
07/10/2026 18:56 100 42.75
07/10/2026 18:56 200 42.755
07/10/2026 18:56 3 42.76
07/10/2026 18:56 1 42.76
07/10/2026 18:56 16 42.76
07/10/2026 18:56 3 42.76
07/10/2026 18:56 1 42.76
07/10/2026 18:54 100 42.75
07/10/2026 18:54 14 42.74
07/10/2026 18:53 1 42.72
07/10/2026 18:53 1 42.72
07/10/2026 18:53 100 42.72
07/10/2026 18:53 1 42.72
07/10/2026 18:53 175 42.72
07/10/2026 18:53 33 42.72
07/10/2026 18:53 11 42.72
07/10/2026 18:51 21 42.73
07/10/2026 18:51 100 42.74
07/10/2026 18:51 10 42.74
07/10/2026 18:51 33 42.74
07/10/2026 18:51 100 42.74
07/10/2026 18:51 33 42.73
07/10/2026 18:51 152 42.73
07/10/2026 18:51 48 42.73
07/10/2026 18:51 19 42.73
07/10/2026 18:51 80 42.73
07/10/2026 18:51 100 42.72
07/10/2026 18:50 13 42.70
07/10/2026 18:50 100 42.70
07/10/2026 18:50 1 42.70
07/10/2026 18:50 1 42.70
07/10/2026 18:50 15 42.70
07/10/2026 18:50 100 42.70
07/10/2026 18:50 13 42.69
07/10/2026 18:50 1 42.69
07/10/2026 18:50 33 42.69
07/10/2026 18:50 1 42.69
07/10/2026 18:50 6 42.68
07/10/2026 18:50 28 42.68
07/10/2026 18:50 34 42.675
07/10/2026 18:50 1 42.67
07/10/2026 18:50 13 42.67
07/10/2026 18:50 9 42.67
07/10/2026 18:50 100 42.67
07/10/2026 18:50 100 42.67
07/10/2026 18:50 1 42.67
07/10/2026 18:49 15 42.68
07/10/2026 18:49 8 42.68
07/10/2026 18:49 47 42.68
07/10/2026 18:49 100 42.68
07/10/2026 18:49 1 42.68
07/10/2026 18:49 50 42.68
07/10/2026 18:49 10 42.69
07/10/2026 18:48 1 42.69
07/10/2026 18:48 87 42.70
07/10/2026 18:48 13 42.70
07/10/2026 18:48 1 42.70
07/10/2026 18:48 18 42.70
07/10/2026 18:48 100 42.70
07/10/2026 18:48 8 42.70
07/10/2026 18:47 8 42.71
07/10/2026 18:47 16 42.71
07/10/2026 18:47 1 42.71
07/10/2026 18:47 1 42.71
07/10/2026 18:46 2 42.69
07/10/2026 18:46 3 42.69
07/10/2026 18:46 8 42.69
07/10/2026 18:46 16 42.69
07/10/2026 18:46 60 42.69
07/10/2026 18:46 40 42.69
07/10/2026 18:46 100 42.69
07/10/2026 18:46 2 42.69
07/10/2026 18:46 56 42.69
07/10/2026 18:46 2 42.69
07/10/2026 18:45 1 42.71
07/10/2026 18:44 8 42.69
07/10/2026 18:44 81 42.69
07/10/2026 18:44 79 42.69
07/10/2026 18:44 1 42.69
07/10/2026 18:44 300 42.70
07/10/2026 18:44 39 42.69
07/10/2026 18:44 100 42.69
07/10/2026 18:44 71 42.69
07/10/2026 18:44 10 42.69
07/10/2026 18:44 4 42.69
07/10/2026 18:44 100 42.69
07/10/2026 18:44 100 42.69
07/10/2026 18:44 100 42.70
07/10/2026 18:44 100 42.70
07/10/2026 18:44 240 42.70
07/10/2026 18:44 100 42.70
07/10/2026 18:44 6 42.70
07/10/2026 18:44 1 42.715
07/10/2026 18:44 1 42.73
07/10/2026 18:44 17 42.72
07/10/2026 18:44 1 42.72
07/10/2026 18:44 1 42.72
07/10/2026 18:44 1 42.72
07/10/2026 18:44 1 42.72
07/10/2026 18:43 1 42.70
07/10/2026 18:43 10 42.70
07/10/2026 18:43 80 42.70
07/10/2026 18:43 6 42.69
07/10/2026 18:42 23 42.68
07/10/2026 18:42 9 42.68
07/10/2026 18:42 100 42.68
07/10/2026 18:42 8 42.68
07/10/2026 18:42 32 42.68
07/10/2026 18:42 60 42.68
07/10/2026 18:42 17 42.68
07/10/2026 18:42 100 42.68
07/10/2026 18:42 58 42.68
07/10/2026 18:42 1 42.68
07/10/2026 18:42 7 42.67
07/10/2026 18:42 1 42.67
07/10/2026 18:42 1 42.66
07/10/2026 18:42 34 42.66
07/10/2026 18:42 1 42.65
07/10/2026 18:42 15 42.64
07/10/2026 18:40 18 42.64
07/10/2026 18:40 1 42.64
07/10/2026 18:40 40 42.63
07/10/2026 18:40 60 42.63
07/10/2026 18:40 52 42.63
07/10/2026 18:40 14 42.63
07/10/2026 18:40 2 42.63
07/10/2026 18:40 1 42.62
07/10/2026 18:40 5 42.62
07/10/2026 18:40 32 42.62
07/10/2026 18:40 52 42.62
07/10/2026 18:39 1 42.61
07/10/2026 18:39 100 42.605
07/10/2026 18:39 100 42.61
07/10/2026 18:39 22 42.61
07/10/2026 18:39 1 42.61
07/10/2026 18:39 2 42.60
07/10/2026 18:39 60 42.59
07/10/2026 18:39 12 42.58
07/10/2026 18:39 8 42.58
07/10/2026 18:39 39 42.58
07/10/2026 18:39 3 42.58
07/10/2026 18:39 100 42.58
07/10/2026 18:39 100 42.58
07/10/2026 18:39 199 42.58
07/10/2026 18:39 100 42.58
07/10/2026 18:39 10 42.58
07/10/2026 18:39 100 42.58
07/10/2026 18:39 1 42.58
07/10/2026 18:39 1 42.57
07/10/2026 18:39 1 42.57
07/10/2026 18:39 1 42.57
07/10/2026 18:38 1 42.55
07/10/2026 18:37 19 42.57
07/10/2026 18:37 100 42.58
07/10/2026 18:37 1 42.58
07/10/2026 18:37 28 42.58
07/10/2026 18:37 111 42.58
07/10/2026 18:36 200 42.60
07/10/2026 18:36 97 42.60
07/10/2026 18:36 60 42.61
07/10/2026 18:36 1 42.61
07/10/2026 18:36 100 42.61
07/10/2026 18:36 32 42.61
07/10/2026 18:36 100 42.61
07/10/2026 18:35 24 42.62
07/10/2026 18:35 38 42.62
07/10/2026 18:35 38 42.62
07/10/2026 18:35 2 42.62
07/10/2026 18:35 22 42.62
07/10/2026 18:35 1 42.62
07/10/2026 18:35 1 42.62
07/10/2026 18:35 100 42.62
07/10/2026 18:35 6 42.61
07/10/2026 18:35 10 42.61
07/10/2026 18:35 37 42.605
07/10/2026 18:34 2 42.61
07/10/2026 18:34 38 42.605
07/10/2026 18:34 100 42.605
07/10/2026 18:34 100 42.605
07/10/2026 18:33 12 42.60
07/10/2026 18:33 33 42.60
07/10/2026 18:33 4 42.60
07/10/2026 18:33 34 42.60
07/10/2026 18:33 15 42.60
07/10/2026 18:33 37 42.60
07/10/2026 18:33 14 42.60
07/10/2026 18:33 45 42.58
07/10/2026 18:33 55 42.58
07/10/2026 18:33 13 42.58
07/10/2026 18:33 6 42.58
07/10/2026 18:33 93 42.58
07/10/2026 18:33 7 42.58
07/10/2026 18:33 3 42.58
07/10/2026 18:33 11 42.58
07/10/2026 18:33 100 42.58
07/10/2026 18:33 2 42.58
07/10/2026 18:33 3 42.57
07/10/2026 18:33 2 42.57
07/10/2026 18:32 1 42.55
07/10/2026 18:32 6 42.55
07/10/2026 18:32 1 42.55
07/10/2026 18:32 9 42.55
07/10/2026 18:32 91 42.55
07/10/2026 18:32 1 42.55
07/10/2026 18:32 9 42.55
07/10/2026 18:32 91 42.55
07/10/2026 18:32 10 42.545
07/10/2026 18:31 14 42.54
07/10/2026 18:31 90 42.54
07/10/2026 18:31 10 42.54
07/10/2026 18:31 15 42.54
07/10/2026 18:31 26 42.55
07/10/2026 18:31 34 42.55
07/10/2026 18:31 10 42.55
07/10/2026 18:31 7 42.56
07/10/2026 18:31 5 42.56
07/10/2026 18:31 480 42.56
07/10/2026 18:31 4 42.57
07/10/2026 18:31 21 42.57
07/10/2026 18:31 100 42.57
07/10/2026 18:31 19 42.57
07/10/2026 18:31 100 42.57
07/10/2026 18:31 98 42.60
07/10/2026 18:31 100 42.60
07/10/2026 18:31 100 42.60
07/10/2026 18:31 2 42.60
07/10/2026 18:31 2 42.59
07/10/2026 18:31 5 42.59
07/10/2026 18:31 1 42.59
07/10/2026 18:31 1 42.59
07/10/2026 18:31 10 42.59
07/10/2026 18:31 1 42.59
07/10/2026 18:31 100 42.59
07/10/2026 18:29 2 42.58
07/10/2026 18:29 14 42.59
07/10/2026 18:28 100 42.57
07/10/2026 18:28 10 42.565
07/10/2026 18:28 53 42.57
07/10/2026 18:28 4 42.58
07/10/2026 18:28 200 42.57
07/10/2026 18:28 29 42.57
07/10/2026 18:28 100 42.57
07/10/2026 18:28 30 42.57
07/10/2026 18:28 100 42.57
07/10/2026 18:28 7 42.58
07/10/2026 18:28 20 42.58
07/10/2026 18:28 9 42.58
07/10/2026 18:28 2 42.58
07/10/2026 18:28 100 42.58
07/10/2026 18:28 3 42.58
07/10/2026 18:28 37 42.58
07/10/2026 18:28 10 42.58
07/10/2026 18:28 6 42.58
07/10/2026 18:28 100 42.58
07/10/2026 18:28 100 42.58
07/10/2026 18:28 3 42.57
07/10/2026 18:28 97 42.57
07/10/2026 18:28 1 42.57
07/10/2026 18:28 1 42.57
07/10/2026 18:27 13 42.56
07/10/2026 18:27 29 42.55
07/10/2026 18:27 10 42.55
07/10/2026 18:27 40 42.55
07/10/2026 18:27 48 42.55
07/10/2026 18:27 12 42.55
07/10/2026 18:27 1 42.55
07/10/2026 18:27 100 42.55
07/10/2026 18:27 1 42.55
07/10/2026 18:27 2 42.55
07/10/2026 18:26 9 42.56
07/10/2026 18:26 1 42.57
07/10/2026 18:26 1 42.57
07/10/2026 18:26 1 42.57
07/10/2026 18:26 17 42.57
07/10/2026 18:26 43 42.57
07/10/2026 18:26 57 42.57
07/10/2026 18:26 1 42.57
07/10/2026 18:26 102 42.57
07/10/2026 18:26 10 42.57
07/10/2026 18:26 100 42.57
07/10/2026 18:25 100 42.57
07/10/2026 18:25 1 42.59
07/10/2026 18:25 12 42.59
07/10/2026 18:25 100 42.58
07/10/2026 18:24 100 42.58
07/10/2026 18:24 200 42.61
07/10/2026 18:24 100 42.62
07/10/2026 18:24 6 42.62
07/10/2026 18:24 100 42.62
07/10/2026 18:24 74 42.62
07/10/2026 18:24 100 42.62
07/10/2026 18:24 480 42.62
07/10/2026 18:23 15 42.63
07/10/2026 18:22 47 42.65
07/10/2026 18:22 100 42.65
07/10/2026 18:22 100 42.64
07/10/2026 18:22 100 42.635
07/10/2026 18:22 56 42.64
07/10/2026 18:22 10 42.63
07/10/2026 18:22 100 42.63
07/10/2026 18:22 48 42.63
07/10/2026 18:22 52 42.63
07/10/2026 18:22 39 42.63
07/10/2026 18:22 100 42.63
07/10/2026 18:22 48 42.62
07/10/2026 18:22 52 42.62
07/10/2026 18:22 100 42.62
07/10/2026 18:22 1 42.62
07/10/2026 18:22 1 42.62
07/10/2026 18:22 1 42.62
07/10/2026 18:22 4 42.61
07/10/2026 18:22 19 42.59
07/10/2026 18:22 38 42.59
07/10/2026 18:22 10 42.59
07/10/2026 18:22 100 42.58
07/10/2026 18:22 84 42.58
07/10/2026 18:22 200 42.58
07/10/2026 18:22 82 42.58
07/10/2026 18:22 398 42.58
07/10/2026 18:22 12 42.58
07/10/2026 18:22 8 42.58
07/10/2026 18:22 100 42.58
07/10/2026 18:22 126 42.58
07/10/2026 18:22 15 42.58
07/10/2026 18:20 17 42.60
07/10/2026 18:20 24 42.60
07/10/2026 18:20 5 42.60
07/10/2026 18:20 99 42.60
07/10/2026 18:20 1 42.60
07/10/2026 18:19 11 42.62
07/10/2026 18:19 40 42.62
07/10/2026 18:19 60 42.62
07/10/2026 18:18 60 42.61
07/10/2026 18:18 10 42.61
07/10/2026 18:18 15 42.61
07/10/2026 18:18 80 42.61
07/10/2026 18:18 14 42.59
07/10/2026 18:18 27 42.59
07/10/2026 18:17 60 42.59
07/10/2026 18:17 4 42.59
07/10/2026 18:17 60 42.59
07/10/2026 18:17 29 42.59
07/10/2026 18:17 5 42.59
07/10/2026 18:17 79 42.59
07/10/2026 18:17 21 42.59
07/10/2026 18:16 5 42.60
07/10/2026 18:16 16 42.60
07/10/2026 18:16 100 42.61
07/10/2026 18:16 100 42.61
07/10/2026 18:16 36 42.61
07/10/2026 18:16 100 42.61
07/10/2026 18:16 2 42.61
07/10/2026 18:16 36 42.62
07/10/2026 18:16 34 42.62
07/10/2026 18:16 100 42.62
07/10/2026 18:16 1 42.62
07/10/2026 18:16 20 42.61
07/10/2026 18:16 34 42.60
07/10/2026 18:16 8 42.60
07/10/2026 18:16 100 42.60
07/10/2026 18:16 24 42.60
07/10/2026 18:16 1 42.60
07/10/2026 18:16 1 42.60
07/10/2026 18:16 100 42.60
07/10/2026 18:16 19 42.59
07/10/2026 18:15 9 42.59
07/10/2026 18:15 1 42.59
07/10/2026 18:15 100 42.59
07/10/2026 18:15 5 42.58
07/10/2026 18:15 1 42.58
07/10/2026 18:15 12 42.58
07/10/2026 18:15 11 42.575
07/10/2026 18:15 1 42.57
07/10/2026 18:15 39 42.57
07/10/2026 18:15 22 42.57
07/10/2026 18:14 40 42.56
07/10/2026 18:14 1 42.55
07/10/2026 18:14 40 42.55
07/10/2026 18:14 24 42.55
07/10/2026 18:14 60 42.55
07/10/2026 18:14 1 42.55
07/10/2026 18:14 10 42.55
07/10/2026 18:14 100 42.55
07/10/2026 18:14 94 42.55
07/10/2026 18:14 4 42.55
07/10/2026 18:13 7 42.54
07/10/2026 18:13 2 42.55
07/10/2026 18:13 1 42.55
07/10/2026 18:13 14 42.55
07/10/2026 18:13 1 42.55
07/10/2026 18:13 1 42.55
07/10/2026 18:13 50 42.54
07/10/2026 18:13 13 42.53
07/10/2026 18:11 50 42.54
07/10/2026 18:11 1 42.54
07/10/2026 18:11 6 42.54
07/10/2026 18:11 100 42.53
07/10/2026 18:11 100 42.53
07/10/2026 18:11 62 42.52
07/10/2026 18:11 38 42.52
07/10/2026 18:11 195 42.52
07/10/2026 18:11 1 42.51
07/10/2026 18:11 1 42.51
07/10/2026 18:11 100 42.51
07/10/2026 18:10 38 42.49
07/10/2026 18:09 33 42.50
07/10/2026 18:09 67 42.50
07/10/2026 18:09 100 42.50
07/10/2026 18:09 1 42.50
07/10/2026 18:09 1 42.50
07/10/2026 18:09 10 42.50
07/10/2026 18:09 92 42.50
07/10/2026 18:09 7 42.50
07/10/2026 18:09 1 42.50
07/10/2026 18:07 38 42.515
07/10/2026 18:07 1 42.52
07/10/2026 18:07 10 42.52
07/10/2026 18:07 4 42.52
07/10/2026 18:07 14 42.52
07/10/2026 18:07 44 42.52
07/10/2026 18:07 38 42.52
07/10/2026 18:07 5 42.52
07/10/2026 18:07 17 42.50
07/10/2026 18:07 100 42.51
07/10/2026 18:07 100 42.51
07/10/2026 18:07 7 42.51
07/10/2026 18:07 100 42.51
07/10/2026 18:07 100 42.51
07/10/2026 18:07 100 42.50
07/10/2026 18:07 6 42.50
07/10/2026 18:07 76 42.50
07/10/2026 18:07 199 42.50
07/10/2026 18:07 45 42.50
07/10/2026 18:07 1 42.50
07/10/2026 18:07 45 42.49
07/10/2026 18:07 100 42.49
07/10/2026 18:06 1 42.48
07/10/2026 18:06 100 42.48
07/10/2026 18:06 3 42.48
07/10/2026 18:06 21 42.48
07/10/2026 18:06 12 42.48
07/10/2026 18:04 1 42.50
07/10/2026 18:04 1 42.53
07/10/2026 18:04 100 42.53
07/10/2026 18:04 1 42.53
07/10/2026 18:04 60 42.53
07/10/2026 18:04 100 42.53
07/10/2026 18:04 43 42.53
07/10/2026 18:04 15 42.53
07/10/2026 18:03 5 42.54
07/10/2026 18:03 23 42.55
07/10/2026 18:03 2 42.57
07/10/2026 18:03 1 42.57
07/10/2026 18:03 100 42.57
07/10/2026 18:03 1 42.57
07/10/2026 18:03 300 42.57
07/10/2026 18:03 11 42.59
07/10/2026 18:03 5 42.59
07/10/2026 18:03 42 42.59
07/10/2026 18:03 11 42.585
07/10/2026 18:02 12 42.58
07/10/2026 18:02 5 42.58
07/10/2026 18:02 95 42.58
07/10/2026 18:02 5 42.58
07/10/2026 18:02 16 42.58
07/10/2026 18:02 1 42.58
07/10/2026 18:02 100 42.58
07/10/2026 18:02 6 42.57
07/10/2026 18:02 7 42.57
07/10/2026 18:02 28 42.57
07/10/2026 18:02 5 42.57
07/10/2026 18:02 14 42.57
07/10/2026 18:02 100 42.57
07/10/2026 18:02 100 42.57
07/10/2026 18:02 11 42.57
07/10/2026 18:02 11 42.57
07/10/2026 18:02 1 42.56
07/10/2026 18:02 100 42.55
07/10/2026 18:02 53 42.55
07/10/2026 18:02 100 42.55
07/10/2026 18:02 100 42.55
07/10/2026 18:02 1 42.56
07/10/2026 18:02 100 42.56
07/10/2026 18:02 100 42.56
07/10/2026 18:02 100 42.56
07/10/2026 18:02 1 42.56
07/10/2026 18:02 33 42.55
07/10/2026 18:02 1 42.56
07/10/2026 18:00 15 42.57
07/10/2026 18:00 2 42.57
07/10/2026 18:00 60 42.57
07/10/2026 18:00 16 42.57
07/10/2026 18:00 13 42.56
07/10/2026 17:59 100 42.55
07/10/2026 17:59 2 42.55
07/10/2026 17:59 200 42.55
07/10/2026 17:59 100 42.55
07/10/2026 17:59 88 42.55
07/10/2026 17:59 78 42.55
07/10/2026 17:59 31 42.55
07/10/2026 17:59 40 42.55
07/10/2026 17:59 59 42.55
07/10/2026 17:59 1 42.55
07/10/2026 17:58 52 42.57
07/10/2026 17:57 1 42.57
07/10/2026 17:57 100 42.58
07/10/2026 17:57 11 42.60
07/10/2026 17:57 100 42.60
07/10/2026 17:57 10 42.60
07/10/2026 17:57 1 42.60
07/10/2026 17:57 41 42.60
07/10/2026 17:57 59 42.60
07/10/2026 17:57 37 42.60
07/10/2026 17:57 4 42.60
07/10/2026 17:57 71 42.62
07/10/2026 17:56 13 42.61
07/10/2026 17:56 62 42.60
07/10/2026 17:56 1 42.61
07/10/2026 17:56 1 42.61
07/10/2026 17:56 7 42.61
07/10/2026 17:56 8 42.61
07/10/2026 17:56 11 42.61
07/10/2026 17:56 1 42.61
07/10/2026 17:56 100 42.61
07/10/2026 17:56 1 42.61
07/10/2026 17:55 1 42.62
07/10/2026 17:55 1 42.62
07/10/2026 17:55 1 42.62
07/10/2026 17:55 63 42.62
07/10/2026 17:55 100 42.62
07/10/2026 17:55 40 42.62
07/10/2026 17:55 1 42.62
07/10/2026 17:54 21 42.63
07/10/2026 17:54 100 42.64
07/10/2026 17:54 70 42.65
07/10/2026 17:54 1 42.64
07/10/2026 17:54 12 42.64
07/10/2026 17:54 12 42.64
07/10/2026 17:54 12 42.64
07/10/2026 17:54 12 42.64
07/10/2026 17:54 12 42.64
07/10/2026 17:54 5 42.64
07/10/2026 17:54 1 42.63
07/10/2026 17:54 3 42.63
07/10/2026 17:54 1 42.63
07/10/2026 17:54 1 42.63
07/10/2026 17:54 1 42.63
07/10/2026 17:53 2 42.61
07/10/2026 17:53 95 42.60
07/10/2026 17:53 27 42.60
07/10/2026 17:53 115 42.60
07/10/2026 17:53 60 42.60
07/10/2026 17:53 100 42.60
07/10/2026 17:53 100 42.60
07/10/2026 17:53 1 42.60
07/10/2026 17:53 61 42.60
07/10/2026 17:53 15 42.58
07/10/2026 17:53 53 42.57
07/10/2026 17:53 6 42.57
07/10/2026 17:53 1 42.57
07/10/2026 17:53 2 42.58
07/10/2026 17:53 18 42.58
07/10/2026 17:53 12 42.58
07/10/2026 17:53 100 42.59
07/10/2026 17:53 100 42.59
07/10/2026 17:53 100 42.59
07/10/2026 17:53 1 42.59
07/10/2026 17:53 100 42.59
07/10/2026 17:53 1 42.59
07/10/2026 17:53 60 42.59
07/10/2026 17:53 6 42.59
07/10/2026 17:53 12 42.59
07/10/2026 17:53 2 42.59
07/10/2026 17:52 32 42.60
07/10/2026 17:52 53 42.60
07/10/2026 17:52 1 42.60
07/10/2026 17:52 13 42.59
07/10/2026 17:50 75 42.605
07/10/2026 17:48 100 42.605
07/10/2026 17:48 1 42.60
07/10/2026 17:47 2 42.59
07/10/2026 17:47 21 42.59
07/10/2026 17:47 3 42.59
07/10/2026 17:47 41 42.59
07/10/2026 17:47 32 42.59
07/10/2026 17:47 3 42.59
07/10/2026 17:47 2 42.59
07/10/2026 17:47 1 42.60
07/10/2026 17:47 2 42.60
07/10/2026 17:47 63 42.60
07/10/2026 17:47 1 42.58
07/10/2026 17:47 1 42.58
07/10/2026 17:47 1 42.58
07/10/2026 17:46 89 42.56
07/10/2026 17:46 111 42.56
07/10/2026 17:46 10 42.56
07/10/2026 17:46 100 42.56
07/10/2026 17:46 1 42.56
07/10/2026 17:45 36 42.60
07/10/2026 17:45 60 42.60
07/10/2026 17:45 29 42.60
07/10/2026 17:45 100 42.60
07/10/2026 17:45 10 42.66
07/10/2026 17:45 6 42.66
07/10/2026 17:44 9 42.65
07/10/2026 17:44 38 42.605
07/10/2026 17:44 9 42.60
07/10/2026 17:44 40 42.60
07/10/2026 17:44 38 42.60
07/10/2026 17:44 100 42.59
07/10/2026 17:44 200 42.59
07/10/2026 17:44 63 42.60
07/10/2026 17:44 8 42.59
07/10/2026 17:44 100 42.59
07/10/2026 17:44 100 42.58
07/10/2026 17:44 97 42.57
07/10/2026 17:44 200 42.58
07/10/2026 17:44 200 42.58
07/10/2026 17:44 37 42.58
07/10/2026 17:44 480 42.58
07/10/2026 17:44 100 42.59
07/10/2026 17:44 14 42.61
07/10/2026 17:44 12 42.62
07/10/2026 17:44 100 42.62
07/10/2026 17:44 12 42.62
07/10/2026 17:44 100 42.62
07/10/2026 17:44 2 42.64
07/10/2026 17:44 40 42.63
07/10/2026 17:44 40 42.625
07/10/2026 17:43 38 42.625
07/10/2026 17:43 2 42.62
07/10/2026 17:43 1 42.61
07/10/2026 17:43 38 42.60
07/10/2026 17:43 46 42.60
07/10/2026 17:43 54 42.60
07/10/2026 17:43 91 42.60
07/10/2026 17:43 9 42.60
07/10/2026 17:43 1 42.60
07/10/2026 17:43 15 42.60
07/10/2026 17:43 60 42.60
07/10/2026 17:43 1 42.59
07/10/2026 17:43 1 42.59
07/10/2026 17:43 1 42.59
07/10/2026 17:43 1 42.59
07/10/2026 17:43 1 42.59
07/10/2026 17:43 1 42.59
07/10/2026 17:43 10 42.59
07/10/2026 17:42 26 42.58
07/10/2026 17:42 10 42.58
07/10/2026 17:42 42 42.58
07/10/2026 17:42 1 42.56
07/10/2026 17:42 1 42.56
07/10/2026 17:42 10 42.56
07/10/2026 17:42 30 42.56
07/10/2026 17:42 70 42.56
07/10/2026 17:42 100 42.56
07/10/2026 17:42 100 42.56
07/10/2026 17:42 21 42.56
07/10/2026 17:42 26 42.56
07/10/2026 17:42 10 42.56
07/10/2026 17:42 90 42.56
07/10/2026 17:42 10 42.56
07/10/2026 17:42 100 42.56
07/10/2026 17:42 11 42.56
07/10/2026 17:42 1 42.56
07/10/2026 17:42 100 42.56
07/10/2026 17:42 6 42.55
07/10/2026 17:42 30 42.55
07/10/2026 17:42 16 42.55
07/10/2026 17:42 100 42.55
07/10/2026 17:42 11 42.55
07/10/2026 17:42 1 42.55
07/10/2026 17:42 100 42.55
07/10/2026 17:42 1 42.55
07/10/2026 17:41 100 42.52
07/10/2026 17:41 29 42.52
07/10/2026 17:41 100 42.52
07/10/2026 17:41 8 42.52
07/10/2026 17:41 87 42.52
07/10/2026 17:41 22 42.52
07/10/2026 17:41 100 42.52
07/10/2026 17:41 25 42.53
07/10/2026 17:41 175 42.53
07/10/2026 17:41 6 42.52
07/10/2026 17:41 10 42.52
07/10/2026 17:41 1 42.52
07/10/2026 17:41 12 42.52
07/10/2026 17:41 17 42.52
07/10/2026 17:41 1 42.52
07/10/2026 17:41 18 42.52
07/10/2026 17:41 3 42.51
07/10/2026 17:41 21 42.51
07/10/2026 17:38 100 42.52
07/10/2026 17:38 100 42.52
07/10/2026 17:38 100 42.52
07/10/2026 17:38 1 42.52
07/10/2026 17:38 79 42.52
07/10/2026 17:38 13 42.52
07/10/2026 17:36 100 42.54
07/10/2026 17:36 27 42.54
07/10/2026 17:36 75 42.54
07/10/2026 17:36 61 42.54
07/10/2026 17:36 17 42.54
07/10/2026 17:36 100 42.54
07/10/2026 17:36 3 42.54
07/10/2026 17:36 100 42.53
07/10/2026 17:36 62 42.53
07/10/2026 17:36 38 42.53
07/10/2026 17:36 4 42.53
07/10/2026 17:36 41 42.53
07/10/2026 17:36 59 42.53
07/10/2026 17:36 1 42.53
07/10/2026 17:36 1 42.53
07/10/2026 17:36 2 42.53
07/10/2026 17:36 100 42.52
07/10/2026 17:36 1 42.49
07/10/2026 17:35 44 42.49
07/10/2026 17:35 18 42.49
07/10/2026 17:35 100 42.49
07/10/2026 17:35 100 42.49
07/10/2026 17:35 120 42.49
07/10/2026 17:35 95 42.49
07/10/2026 17:35 75 42.49
07/10/2026 17:35 145 42.49
07/10/2026 17:35 120 42.49
07/10/2026 17:35 100 42.49
07/10/2026 17:35 12 42.49
07/10/2026 17:35 59 42.49
07/10/2026 17:35 29 42.49
07/10/2026 17:35 198 42.49
07/10/2026 17:35 240 42.48
07/10/2026 17:35 34 42.48
07/10/2026 17:35 1 42.47
07/10/2026 17:35 75 42.47
07/10/2026 17:35 161 42.47
07/10/2026 17:35 1 42.47
07/10/2026 17:35 1 42.50
07/10/2026 17:35 21 42.50
07/10/2026 17:35 23 42.50
07/10/2026 17:35 100 42.50
07/10/2026 17:34 10 42.51
07/10/2026 17:34 1 42.52
07/10/2026 17:34 40 42.525
07/10/2026 17:34 17 42.53
07/10/2026 17:34 67 42.53
07/10/2026 17:34 33 42.53
07/10/2026 17:34 100 42.53
07/10/2026 17:34 3 42.53
07/10/2026 17:34 100 42.53
07/10/2026 17:34 100 42.53
07/10/2026 17:34 100 42.53
07/10/2026 17:34 6 42.53
07/10/2026 17:34 38 42.57
07/10/2026 17:34 38 42.57
07/10/2026 17:34 200 42.58
07/10/2026 17:34 75 42.58
07/10/2026 17:34 3 42.58
07/10/2026 17:34 35 42.58
07/10/2026 17:34 100 42.59
07/10/2026 17:34 53 42.59
07/10/2026 17:34 12 42.59
07/10/2026 17:34 35 42.58
07/10/2026 17:34 65 42.58
07/10/2026 17:34 63 42.58
07/10/2026 17:34 37 42.58
07/10/2026 17:34 28 42.58
07/10/2026 17:34 6 42.58
07/10/2026 17:34 100 42.58
07/10/2026 17:34 53 42.58
07/10/2026 17:34 53 42.58
07/10/2026 17:34 8 42.58
07/10/2026 17:34 60 42.58
07/10/2026 17:34 60 42.58
07/10/2026 17:34 100 42.57
07/10/2026 17:34 44 42.57
07/10/2026 17:34 5 42.57
07/10/2026 17:34 1 42.56
07/10/2026 17:34 13 42.56
07/10/2026 17:34 98 42.56
07/10/2026 17:34 1 42.56
07/10/2026 17:34 1 42.56
07/10/2026 17:34 2 42.56
07/10/2026 17:34 65 42.56
07/10/2026 17:34 35 42.56
07/10/2026 17:34 100 42.56
07/10/2026 17:34 36 42.56
07/10/2026 17:34 44 42.56
07/10/2026 17:33 2 42.55
07/10/2026 17:33 4 42.55
07/10/2026 17:33 100 42.55
07/10/2026 17:33 1 42.55
07/10/2026 17:33 5 42.55
07/10/2026 17:33 99 42.55
07/10/2026 17:33 100 42.54
07/10/2026 17:33 1 42.54
07/10/2026 17:31 38 42.54
07/10/2026 17:31 1 42.55
07/10/2026 17:31 100 42.55
07/10/2026 17:31 4 42.55
07/10/2026 17:31 2 42.55
07/10/2026 17:31 100 42.55
07/10/2026 17:31 16 42.55
07/10/2026 17:31 17 42.54
07/10/2026 17:31 10 42.52
07/10/2026 17:31 3 42.52
07/10/2026 17:30 15 42.53
07/10/2026 17:30 100 42.53
07/10/2026 17:30 100 42.53
07/10/2026 17:30 177 42.55
07/10/2026 17:29 12 42.57
07/10/2026 17:29 65 42.57
07/10/2026 17:29 1 42.56
07/10/2026 17:28 5 42.54
07/10/2026 17:28 113 42.52
07/10/2026 17:28 13 42.55
07/10/2026 17:28 100 42.55
07/10/2026 17:28 9 42.55
07/10/2026 17:28 1 42.55
07/10/2026 17:28 10 42.55
07/10/2026 17:28 45 42.55
07/10/2026 17:28 100 42.55
07/10/2026 17:26 1 42.58
07/10/2026 17:26 55 42.58
07/10/2026 17:26 38 42.57
07/10/2026 17:26 38 42.57
07/10/2026 17:26 2 42.57
07/10/2026 17:26 56 42.58
07/10/2026 17:26 100 42.58
07/10/2026 17:26 41 42.59
07/10/2026 17:26 2 42.59
07/10/2026 17:26 1 42.59
07/10/2026 17:26 97 42.59
07/10/2026 17:26 52 42.59
07/10/2026 17:26 38 42.605
07/10/2026 17:25 38 42.61
07/10/2026 17:25 36 42.61
07/10/2026 17:25 2 42.61
07/10/2026 17:25 74 42.60
07/10/2026 17:25 18 42.60
07/10/2026 17:25 10 42.59
07/10/2026 17:25 15 42.60
07/10/2026 17:25 1 42.60
07/10/2026 17:25 15 42.60
07/10/2026 17:25 85 42.60
07/10/2026 17:25 100 42.60
07/10/2026 17:25 67 42.60
07/10/2026 17:25 33 42.60
07/10/2026 17:25 1 42.60
07/10/2026 17:25 1 42.60
07/10/2026 17:25 87 42.60
07/10/2026 17:25 13 42.60
07/10/2026 17:25 6 42.59
07/10/2026 17:25 6 42.56
07/10/2026 17:25 52 42.56
07/10/2026 17:25 6 42.55
07/10/2026 17:25 52 42.55
07/10/2026 17:25 13 42.54
07/10/2026 17:25 100 42.54
07/10/2026 17:25 83 42.56
07/10/2026 17:25 17 42.56
07/10/2026 17:25 480 42.56
07/10/2026 17:25 97 42.56
07/10/2026 17:25 2 42.56
07/10/2026 17:25 2 42.56
07/10/2026 17:25 100 42.56
07/10/2026 17:25 19 42.56
07/10/2026 17:25 81 42.56
07/10/2026 17:25 2 42.56
07/10/2026 17:25 17 42.56
07/10/2026 17:23 121 42.59
07/10/2026 17:23 17 42.59
07/10/2026 17:23 83 42.59
07/10/2026 17:23 1 42.59
07/10/2026 17:23 1 42.59
07/10/2026 17:23 1 42.59
07/10/2026 17:23 1 42.58
07/10/2026 17:22 342 42.53
07/10/2026 17:22 1 42.53
07/10/2026 17:22 137 42.53
07/10/2026 17:22 2 42.53
07/10/2026 17:22 2 42.53
07/10/2026 17:22 98 42.53
07/10/2026 17:22 100 42.53
07/10/2026 17:22 100 42.53
07/10/2026 17:22 100 42.53
07/10/2026 17:22 16 42.53
07/10/2026 17:21 100 42.56
07/10/2026 17:21 64 42.58
07/10/2026 17:20 72 42.60
07/10/2026 17:20 7 42.60
07/10/2026 17:20 7 42.60
07/10/2026 17:20 2 42.60
07/10/2026 17:20 2 42.60
07/10/2026 17:20 5 42.60
07/10/2026 17:20 5 42.60
07/10/2026 17:20 100 42.59
07/10/2026 17:20 55 42.60
07/10/2026 17:20 80 42.60
07/10/2026 17:20 20 42.60
07/10/2026 17:20 35 42.60
07/10/2026 17:20 45 42.60
07/10/2026 17:20 4 42.59
07/10/2026 17:20 88 42.59
07/10/2026 17:20 8 42.59
07/10/2026 17:20 18 42.58
07/10/2026 17:20 3 42.58
07/10/2026 17:20 100 42.58
07/10/2026 17:20 100 42.58
07/10/2026 17:20 100 42.58
07/10/2026 17:20 11 42.57
07/10/2026 17:20 131 42.56
07/10/2026 17:20 1 42.56
07/10/2026 17:20 100 42.56
07/10/2026 17:20 32 42.56
07/10/2026 17:20 20 42.54
07/10/2026 17:20 15 42.55
07/10/2026 17:20 26 42.57
07/10/2026 17:20 100 42.57
07/10/2026 17:19 1 42.58
07/10/2026 17:19 30 42.57
07/10/2026 17:19 1 42.57
07/10/2026 17:16 100 42.59
07/10/2026 17:16 18 42.59
07/10/2026 17:16 19 42.59
07/10/2026 17:16 28 42.59
07/10/2026 17:16 4 42.58
07/10/2026 17:16 43 42.60
07/10/2026 17:16 100 42.60
07/10/2026 17:16 21 42.60
07/10/2026 17:16 100 42.60
07/10/2026 17:16 100 42.60
07/10/2026 17:16 38 42.62
07/10/2026 17:16 38 42.62
07/10/2026 17:16 50 42.62
07/10/2026 17:16 64 42.625
07/10/2026 17:16 1 42.65
07/10/2026 17:16 1 42.64
07/10/2026 17:16 1 42.64
07/10/2026 17:16 44 42.65
07/10/2026 17:16 1 42.65
07/10/2026 17:16 4 42.63
07/10/2026 17:16 51 42.64
07/10/2026 17:16 3 42.64
07/10/2026 17:16 1 42.64
07/10/2026 17:16 4 42.63
07/10/2026 17:16 100 42.625
07/10/2026 17:16 51 42.63
07/10/2026 17:16 1 42.63
07/10/2026 17:15 1 42.61
07/10/2026 17:15 1 42.62
07/10/2026 17:15 1 42.60
07/10/2026 17:15 4 42.62
07/10/2026 17:15 1 42.62
07/10/2026 17:15 11 42.625
07/10/2026 17:15 91 42.61
07/10/2026 17:15 35 42.61
07/10/2026 17:15 65 42.61
07/10/2026 17:15 18 42.60
07/10/2026 17:15 10 42.61
07/10/2026 17:15 100 42.61
07/10/2026 17:15 80 42.61
07/10/2026 17:15 39 42.62
07/10/2026 17:15 1 42.66
07/10/2026 17:15 100 42.65
07/10/2026 17:15 55 42.66
07/10/2026 17:15 100 42.66
07/10/2026 17:15 42 42.67
07/10/2026 17:15 55 42.67
07/10/2026 17:15 89 42.69
07/10/2026 17:15 11 42.69
07/10/2026 17:15 100 42.69
07/10/2026 17:15 38 42.69
07/10/2026 17:15 1 42.70
07/10/2026 17:15 1 42.70
07/10/2026 17:15 37 42.67
07/10/2026 17:15 100 42.67
07/10/2026 17:15 8 42.68
07/10/2026 17:15 100 42.68
07/10/2026 17:15 1 42.69
07/10/2026 17:15 79 42.68
07/10/2026 17:15 21 42.68
07/10/2026 17:15 93 42.68
07/10/2026 17:15 13 42.68
07/10/2026 17:15 100 42.68
07/10/2026 17:15 100 42.68
07/10/2026 17:15 1 42.68
07/10/2026 17:15 1 42.68
07/10/2026 17:15 98 42.68
07/10/2026 17:15 1 42.68
07/10/2026 17:15 1 42.68
07/10/2026 17:15 1 42.68
07/10/2026 17:15 10 42.68
07/10/2026 17:15 1 42.68
07/10/2026 17:15 92 42.68
07/10/2026 17:15 100 42.68
07/10/2026 17:15 100 42.67
07/10/2026 17:15 100 42.67
07/10/2026 17:15 1 42.67
07/10/2026 17:14 1 42.62
07/10/2026 17:14 60 42.62
07/10/2026 17:13 20 42.61
07/10/2026 17:13 40 42.61
07/10/2026 17:13 60 42.61
07/10/2026 17:13 60 42.62
07/10/2026 17:13 100 42.62
07/10/2026 17:13 100 42.62
07/10/2026 17:13 25 42.62
07/10/2026 17:13 100 42.62
07/10/2026 17:11 1 42.64
07/10/2026 17:11 100 42.64
07/10/2026 17:11 12 42.64
07/10/2026 17:11 206 42.68
07/10/2026 17:11 2 42.69
07/10/2026 17:11 100 42.69
07/10/2026 17:11 200 42.69
07/10/2026 17:10 94 42.695
07/10/2026 17:10 40 42.69
07/10/2026 17:10 60 42.69
07/10/2026 17:10 100 42.69
07/10/2026 17:10 2 42.69
07/10/2026 17:10 100 42.69
07/10/2026 17:10 5 42.69
07/10/2026 17:10 15 42.69
07/10/2026 17:10 40 42.69
07/10/2026 17:10 60 42.69
07/10/2026 17:10 42 42.72
07/10/2026 17:10 60 42.72
07/10/2026 17:10 1 42.72
07/10/2026 17:10 100 42.72
07/10/2026 17:10 6 42.69
07/10/2026 17:10 20 42.70
07/10/2026 17:10 40 42.70
07/10/2026 17:10 17 42.70
07/10/2026 17:10 1 42.69
07/10/2026 17:10 100 42.69
07/10/2026 17:10 100 42.69
07/10/2026 17:10 24 42.69
07/10/2026 17:10 56 42.69
07/10/2026 17:10 20 42.69
07/10/2026 17:10 18 42.69
07/10/2026 17:10 1 42.68
07/10/2026 17:09 38 42.68
07/10/2026 17:09 38 42.68
07/10/2026 17:08 11 42.69
07/10/2026 17:08 38 42.69
07/10/2026 17:07 1 42.72
07/10/2026 17:07 16 42.72
07/10/2026 17:07 21 42.72
07/10/2026 17:07 1 42.69
07/10/2026 17:07 10 42.68
07/10/2026 17:07 100 42.70
07/10/2026 17:07 100 42.70
07/10/2026 17:07 100 42.70
07/10/2026 17:07 12 42.70
07/10/2026 17:07 1 42.70
07/10/2026 17:07 200 42.70
07/10/2026 17:06 6 42.735
07/10/2026 17:05 22 42.735
07/10/2026 17:05 100 42.73
07/10/2026 17:05 60 42.73
07/10/2026 17:05 32 42.73
07/10/2026 17:05 100 42.73
07/10/2026 17:05 60 42.73
07/10/2026 17:04 2 42.79
07/10/2026 17:04 2 42.79
07/10/2026 17:04 1 42.79
07/10/2026 17:04 1 42.79
07/10/2026 17:04 3 42.79
07/10/2026 17:04 82 42.76
07/10/2026 17:04 18 42.76
07/10/2026 17:04 18 42.76
07/10/2026 17:03 1 42.78
07/10/2026 17:03 1 42.78
07/10/2026 17:03 1 42.78
07/10/2026 17:03 1 42.78
07/10/2026 17:03 49 42.78
07/10/2026 17:03 51 42.78
07/10/2026 17:03 24 42.77
07/10/2026 17:03 38 42.77
07/10/2026 17:03 38 42.77
07/10/2026 17:03 38 42.77
07/10/2026 17:03 38 42.77
07/10/2026 17:03 1 42.79
07/10/2026 17:03 6 42.79
07/10/2026 17:03 11 42.79
07/10/2026 17:03 1 42.76
07/10/2026 17:02 2 42.76
07/10/2026 17:02 1 42.76
07/10/2026 17:02 100 42.74
07/10/2026 17:02 2 42.76
07/10/2026 17:02 1 42.76
07/10/2026 17:02 1 42.76
07/10/2026 17:02 2 42.76
07/10/2026 17:02 38 42.74
07/10/2026 17:02 38 42.74
07/10/2026 17:01 10 42.73
07/10/2026 17:01 100 42.73
07/10/2026 17:00 1 42.74
07/10/2026 16:59 1 42.78
07/10/2026 16:59 72 42.80
07/10/2026 16:59 100 42.80
07/10/2026 16:59 11 42.81
07/10/2026 16:59 1 42.81
07/10/2026 16:59 17 42.85
07/10/2026 16:59 100 42.85
07/10/2026 16:58 16 42.86
07/10/2026 16:58 1 42.86
07/10/2026 16:58 100 42.86
07/10/2026 16:58 100 42.91
07/10/2026 16:58 19 42.91
07/10/2026 16:58 19 42.90
07/10/2026 16:57 4 42.90
07/10/2026 16:57 96 42.90
07/10/2026 16:57 4 42.90
07/10/2026 16:57 9 42.90
07/10/2026 16:57 6 42.90
07/10/2026 16:57 1 42.90
07/10/2026 16:55 84 42.87
07/10/2026 16:55 100 42.87
07/10/2026 16:55 10 42.87
07/10/2026 16:55 100 42.87
07/10/2026 16:55 33 42.89
07/10/2026 16:55 133 42.89
07/10/2026 16:55 134 42.89
07/10/2026 16:55 2 42.89
07/10/2026 16:55 2 42.90
07/10/2026 16:55 2 42.90
07/10/2026 16:55 2 42.91
07/10/2026 16:55 88 42.91
07/10/2026 16:55 100 42.91
07/10/2026 16:55 100 42.91
07/10/2026 16:55 100 42.91
07/10/2026 16:55 10 42.91
07/10/2026 16:55 100 42.91
07/10/2026 16:55 2 42.92
07/10/2026 16:53 23 42.96
07/10/2026 16:53 2 42.96
07/10/2026 16:53 93 42.96
07/10/2026 16:53 10 42.96
07/10/2026 16:53 100 42.96
07/10/2026 16:52 100 42.98
07/10/2026 16:52 97 42.98
07/10/2026 16:52 19 42.98
07/10/2026 16:52 4 42.98
07/10/2026 16:52 18 42.98
07/10/2026 16:52 99 42.98
07/10/2026 16:52 1 42.98
07/10/2026 16:52 100 43.01
07/10/2026 16:52 7 43.01
07/10/2026 16:52 3 43.01
07/10/2026 16:52 37 43.01
07/10/2026 16:52 100 43.02
07/10/2026 16:52 2 42.98
07/10/2026 16:52 2 42.98
07/10/2026 16:52 1 42.98
07/10/2026 16:52 1 42.98
07/10/2026 16:52 50 42.98
07/10/2026 16:52 40 42.98
07/10/2026 16:52 1 42.98
07/10/2026 16:51 1 42.94
07/10/2026 16:51 1 42.93
07/10/2026 16:51 43 42.93
07/10/2026 16:51 38 42.93
07/10/2026 16:51 100 42.92
07/10/2026 16:51 2 42.91
07/10/2026 16:51 1 42.91
07/10/2026 16:51 42 42.91
07/10/2026 16:51 45 42.91
07/10/2026 16:51 13 42.91
07/10/2026 16:51 26 42.91
07/10/2026 16:51 1 42.91
07/10/2026 16:51 32 42.91
07/10/2026 16:51 37 42.91
07/10/2026 16:50 100 42.94
07/10/2026 16:50 2 42.94
07/10/2026 16:50 21 42.94
07/10/2026 16:50 38 42.93
07/10/2026 16:50 31 42.94
07/10/2026 16:50 100 42.96
07/10/2026 16:50 4 42.97
07/10/2026 16:50 4 42.97
07/10/2026 16:50 100 42.97
07/10/2026 16:50 100 42.97
07/10/2026 16:50 100 42.97
07/10/2026 16:50 100 42.97
07/10/2026 16:50 36 42.97
07/10/2026 16:49 65 43.02
07/10/2026 16:49 12 43.02
07/10/2026 16:49 2 43.02
07/10/2026 16:49 100 43.01
07/10/2026 16:49 26 43.02
07/10/2026 16:49 5 43.02
07/10/2026 16:49 35 43.02
07/10/2026 16:49 100 43.01
07/10/2026 16:49 3 43.00
07/10/2026 16:49 21 43.00
07/10/2026 16:49 39 43.00
07/10/2026 16:49 80 43.00
07/10/2026 16:49 1 43.00
07/10/2026 16:49 100 43.00
07/10/2026 16:49 85 43.00
07/10/2026 16:49 1 43.00
07/10/2026 16:49 1 42.98
07/10/2026 16:49 20 42.98
07/10/2026 16:48 15 42.98
07/10/2026 16:48 3 42.98
07/10/2026 16:48 1 42.98
07/10/2026 16:48 1 42.98
07/10/2026 16:48 1 42.98
07/10/2026 16:46 100 42.94
07/10/2026 16:46 1 42.94
07/10/2026 16:46 100 42.94
07/10/2026 16:46 32 42.94
07/10/2026 16:46 100 42.93
07/10/2026 16:44 9 42.87
07/10/2026 16:44 17 42.90
07/10/2026 16:44 43 42.90
07/10/2026 16:44 57 42.90
07/10/2026 16:44 1 42.90
07/10/2026 16:44 1 42.90
07/10/2026 16:44 1 42.90
07/10/2026 16:44 6 42.89
07/10/2026 16:44 1 42.89
07/10/2026 16:44 100 42.89
07/10/2026 16:44 100 42.89
07/10/2026 16:44 1 42.89
07/10/2026 16:44 6 42.89
07/10/2026 16:44 11 42.89
07/10/2026 16:44 11 42.89
07/10/2026 16:44 11 42.89
07/10/2026 16:44 240 42.87
07/10/2026 16:44 30 42.88
07/10/2026 16:44 6 42.88
07/10/2026 16:44 160 42.87
07/10/2026 16:44 19 42.87
07/10/2026 16:44 20 42.86
07/10/2026 16:44 1 42.84
07/10/2026 16:43 6 42.84
07/10/2026 16:42 38 42.845
07/10/2026 16:42 3 42.84
07/10/2026 16:41 1 42.84
07/10/2026 16:39 20 42.81
07/10/2026 16:39 11 42.81
07/10/2026 16:38 38 42.81
07/10/2026 16:38 10 42.84
07/10/2026 16:38 1 42.83
07/10/2026 16:38 2 42.82
07/10/2026 16:38 2 42.82
07/10/2026 16:38 1 42.82
07/10/2026 16:38 1 42.82
07/10/2026 16:37 16 42.75
07/10/2026 16:36 100 42.725
07/10/2026 16:36 100 42.725
07/10/2026 16:36 100 42.74
07/10/2026 16:36 88 42.75
07/10/2026 16:36 1 42.74
07/10/2026 16:36 100 42.74
07/10/2026 16:36 61 42.74
07/10/2026 16:36 39 42.74
07/10/2026 16:36 4 42.74
07/10/2026 16:36 7 42.75
07/10/2026 16:36 100 42.78
07/10/2026 16:36 100 42.78
07/10/2026 16:36 77 42.77
07/10/2026 16:36 10 42.74
07/10/2026 16:36 14 42.74
07/10/2026 16:36 100 42.74
07/10/2026 16:36 40 42.74
07/10/2026 16:36 40 42.74
07/10/2026 16:36 1 42.73
07/10/2026 16:36 32 42.72
07/10/2026 16:36 80 42.72
07/10/2026 16:36 20 42.72
07/10/2026 16:36 1 42.70
07/10/2026 16:36 5 42.70
07/10/2026 16:36 95 42.70
07/10/2026 16:36 1 42.70
07/10/2026 16:36 1 42.70
07/10/2026 16:36 1 42.70
07/10/2026 16:36 100 42.70
07/10/2026 16:36 97 42.69
07/10/2026 16:36 3 42.69
07/10/2026 16:36 100 42.67
07/10/2026 16:35 1 42.595
07/10/2026 16:33 28 42.67
07/10/2026 16:33 100 42.67
07/10/2026 16:33 100 42.69
07/10/2026 16:33 100 42.69
07/10/2026 16:33 1 42.68
07/10/2026 16:33 1 42.68
07/10/2026 16:33 1 42.68
07/10/2026 16:33 1 42.68
07/10/2026 16:33 100 42.65
07/10/2026 16:33 5 42.64
07/10/2026 16:33 32 42.64
07/10/2026 16:33 68 42.64
07/10/2026 16:33 5 42.64
07/10/2026 16:33 1 42.64
07/10/2026 16:33 10 42.64
07/10/2026 16:33 100 42.64
07/10/2026 16:33 2 42.58
07/10/2026 16:33 2 42.55
07/10/2026 16:33 1 42.54
07/10/2026 16:33 100 42.48
07/10/2026 16:33 100 42.48
07/10/2026 16:33 1 42.48
07/10/2026 16:33 5 42.50
07/10/2026 16:33 10 42.50
07/10/2026 16:33 100 42.52
07/10/2026 16:33 100 42.53
07/10/2026 16:33 100 42.53
07/10/2026 16:32 2 42.60
07/10/2026 16:32 100 42.66
07/10/2026 16:32 21 42.66
07/10/2026 16:32 100 42.69
07/10/2026 16:32 54 42.69
07/10/2026 16:32 10 42.72
07/10/2026 16:32 100 42.69
07/10/2026 16:32 24 42.69
07/10/2026 16:32 76 42.69
07/10/2026 16:32 16 42.78
07/10/2026 16:32 5 42.78
07/10/2026 16:32 53 42.79
07/10/2026 16:32 52 42.79
07/10/2026 16:32 60 42.79
07/10/2026 16:32 6 42.80
07/10/2026 16:32 100 42.835
07/10/2026 16:32 5 42.85
07/10/2026 16:32 8 42.85
07/10/2026 16:32 25 42.85
07/10/2026 16:32 100 42.86
07/10/2026 16:32 5 42.86
07/10/2026 16:32 1 42.87
07/10/2026 16:32 100 42.87
07/10/2026 16:32 100 42.87
07/10/2026 16:32 20 42.885
07/10/2026 16:32 17 42.90
07/10/2026 16:32 30 42.90
07/10/2026 16:32 18 42.90
07/10/2026 16:32 14 42.90
07/10/2026 16:32 74 42.90
07/10/2026 16:32 2 42.90
07/10/2026 16:32 13 42.90
07/10/2026 16:32 1 42.90
07/10/2026 16:32 91 42.91
07/10/2026 16:32 81 42.91
07/10/2026 16:32 128 42.91
07/10/2026 16:32 1 42.94
07/10/2026 16:31 23 42.93
07/10/2026 16:29 63 42.88
07/10/2026 16:29 37 42.88
07/10/2026 16:29 100 42.88
07/10/2026 16:29 2 42.88
07/10/2026 16:29 58 42.88
07/10/2026 16:29 54 42.88
07/10/2026 16:29 100 42.88
07/10/2026 16:29 3 42.90
07/10/2026 16:29 40 42.90
07/10/2026 16:29 60 42.90
07/10/2026 16:29 12 42.90
07/10/2026 16:29 9 42.90
07/10/2026 16:29 31 42.90
07/10/2026 16:29 31 42.88
07/10/2026 16:29 1 42.88
07/10/2026 16:29 1 42.87
07/10/2026 16:29 32 42.86
07/10/2026 16:29 32 42.86
07/10/2026 16:29 4 42.86
07/10/2026 16:29 6 42.86
07/10/2026 16:29 100 42.84
07/10/2026 16:29 100 42.84
07/10/2026 16:29 2 42.84
07/10/2026 16:29 7 42.84
07/10/2026 16:29 100 42.83
07/10/2026 16:29 7 42.83
07/10/2026 16:29 1 42.83
07/10/2026 16:29 1 42.84
07/10/2026 16:29 16 42.84
07/10/2026 16:29 20 42.84
07/10/2026 16:29 8 42.84
07/10/2026 16:29 2 42.84
07/10/2026 16:29 100 42.84
07/10/2026 16:29 16 42.84
07/10/2026 16:29 84 42.84
07/10/2026 16:29 26 42.84
07/10/2026 16:29 51 42.82
07/10/2026 16:29 1 42.82
07/10/2026 16:29 3 42.82
07/10/2026 16:29 100 42.82
07/10/2026 16:29 1 42.78
07/10/2026 16:27 38 42.755
07/10/2026 16:27 1 42.755
07/10/2026 16:25 1 42.77
07/10/2026 16:25 12 42.77
07/10/2026 16:25 5 42.77
07/10/2026 16:25 100 42.77
07/10/2026 16:25 16 42.77
07/10/2026 16:25 1 42.74
07/10/2026 16:25 3 42.74
07/10/2026 16:25 63 42.73
07/10/2026 16:25 18 42.73
07/10/2026 16:25 1 42.74
07/10/2026 16:25 9 42.74
07/10/2026 16:25 1 42.72
07/10/2026 16:25 1 42.72
07/10/2026 16:25 2 42.72
07/10/2026 16:25 2 42.72
07/10/2026 16:25 100 42.72
07/10/2026 16:25 61 42.69
07/10/2026 16:25 56 42.69
07/10/2026 16:25 183 42.69
07/10/2026 16:25 1 42.69
07/10/2026 16:25 100 42.69
07/10/2026 16:23 88 42.765
07/10/2026 16:23 11 42.765
07/10/2026 16:23 10 42.765
07/10/2026 16:22 71 42.84
07/10/2026 16:22 1 42.80
07/10/2026 16:20 17 42.76
07/10/2026 16:20 4 42.82
07/10/2026 16:20 38 42.77
07/10/2026 16:20 38 42.77
07/10/2026 16:19 59 42.79
07/10/2026 16:19 41 42.79
07/10/2026 16:19 29 42.79
07/10/2026 16:19 71 42.79
07/10/2026 16:19 28 42.79
07/10/2026 16:19 6 42.79
07/10/2026 16:19 60 42.76
07/10/2026 16:19 28 42.76
07/10/2026 16:19 49 42.76
07/10/2026 16:19 56 42.76
07/10/2026 16:19 44 42.76
07/10/2026 16:19 100 42.76
07/10/2026 16:19 100 42.76
07/10/2026 16:18 38 42.72
07/10/2026 16:18 1 42.74
07/10/2026 16:18 32 42.78
07/10/2026 16:18 6 42.78
07/10/2026 16:18 61 42.77
07/10/2026 16:18 1 42.76
07/10/2026 16:18 61 42.75
07/10/2026 16:18 17 42.75
07/10/2026 16:18 5 42.74
07/10/2026 16:18 1 42.74
07/10/2026 16:18 1 42.73
07/10/2026 16:18 4 42.73
07/10/2026 16:18 100 42.73
07/10/2026 16:18 17 42.73
07/10/2026 16:18 83 42.73
07/10/2026 16:18 100 42.72
07/10/2026 16:18 32 42.71
07/10/2026 16:17 38 42.71
07/10/2026 16:17 30 42.71
07/10/2026 16:17 100 42.69
07/10/2026 16:17 38 42.69
07/10/2026 16:17 62 42.69
07/10/2026 16:17 200 42.69
07/10/2026 16:17 100 42.70
07/10/2026 16:17 60 42.70
07/10/2026 16:17 1 42.70
07/10/2026 16:17 100 42.70
07/10/2026 16:15 34 42.65
07/10/2026 16:15 6 42.65
07/10/2026 16:15 1 42.65
07/10/2026 16:15 14 42.65
07/10/2026 16:15 53 42.65
07/10/2026 16:15 1 42.65
07/10/2026 16:15 34 42.64
07/10/2026 16:15 48 42.64
07/10/2026 16:15 18 42.64
07/10/2026 16:15 91 42.63
07/10/2026 16:15 109 42.63
07/10/2026 16:15 1 42.63
07/10/2026 16:15 21 42.63
07/10/2026 16:15 38 42.61
07/10/2026 16:15 24 42.61
07/10/2026 16:15 38 42.61
07/10/2026 16:15 38 42.61
07/10/2026 16:15 10 42.62
07/10/2026 16:15 49 42.63
07/10/2026 16:15 50 42.64
07/10/2026 16:14 11 42.68
07/10/2026 16:14 100 42.68
07/10/2026 16:14 41 42.68
07/10/2026 16:14 14 42.70
07/10/2026 16:14 7 42.70
07/10/2026 16:14 1 42.72
07/10/2026 16:14 21 42.74
07/10/2026 16:14 38 42.74
07/10/2026 16:14 41 42.74
07/10/2026 16:14 1 42.74
07/10/2026 16:14 2 42.74
07/10/2026 16:14 56 42.75
07/10/2026 16:14 5 42.77
07/10/2026 16:14 47 42.77
07/10/2026 16:14 5 42.77
07/10/2026 16:14 5 42.77
07/10/2026 16:14 52 42.78
07/10/2026 16:12 3 42.86
07/10/2026 16:12 100 42.85
07/10/2026 16:12 100 42.86
07/10/2026 16:12 17 42.86
07/10/2026 16:12 177 42.86
07/10/2026 16:12 2 42.86
07/10/2026 16:12 10 42.88
07/10/2026 16:12 7 42.88
07/10/2026 16:12 37 42.87
07/10/2026 16:12 10 42.87
07/10/2026 16:12 9 42.87
07/10/2026 16:12 100 42.86
07/10/2026 16:12 100 42.86
07/10/2026 16:12 99 42.86
07/10/2026 16:12 1 42.86
07/10/2026 16:12 1 42.86
07/10/2026 16:12 54 42.87
07/10/2026 16:12 37 42.87
07/10/2026 16:12 100 42.86
07/10/2026 16:12 53 42.88
07/10/2026 16:12 20 42.88
07/10/2026 16:12 40 42.88
07/10/2026 16:12 100 42.87
07/10/2026 16:12 1 42.87
07/10/2026 16:12 100 42.87
07/10/2026 16:12 1 42.86
07/10/2026 16:12 6 42.86
07/10/2026 16:12 2 42.86
07/10/2026 16:12 1 42.86
07/10/2026 16:12 100 42.86
07/10/2026 16:11 100 42.82
07/10/2026 16:11 38 42.82
07/10/2026 16:10 20 42.83
07/10/2026 16:10 2 42.82
07/10/2026 16:10 1 42.83
07/10/2026 16:10 38 42.85
07/10/2026 16:08 8 42.87
07/10/2026 16:07 100 42.91
07/10/2026 16:07 12 42.93
07/10/2026 16:07 69 42.92
07/10/2026 16:07 3 42.92
07/10/2026 16:07 16 42.92
07/10/2026 16:07 48 42.93
07/10/2026 16:07 57 42.91
07/10/2026 16:07 43 42.91
07/10/2026 16:07 57 42.90
07/10/2026 16:07 43 42.90
07/10/2026 16:07 100 42.90
07/10/2026 16:06 38 42.87
07/10/2026 16:06 38 42.87
07/10/2026 16:06 38 42.87
07/10/2026 16:06 100 42.86
07/10/2026 16:06 2 42.86
07/10/2026 16:06 96 42.86
07/10/2026 16:06 95 42.84
07/10/2026 16:06 5 42.84
07/10/2026 16:06 75 42.84
07/10/2026 16:06 2 42.84
07/10/2026 16:06 1 42.84
07/10/2026 16:06 100 42.84
07/10/2026 16:06 3 42.84
07/10/2026 16:06 63 42.84
07/10/2026 16:06 6 42.84
07/10/2026 16:06 6 42.86
07/10/2026 16:06 1 42.86
07/10/2026 16:06 1 42.92
07/10/2026 16:06 162 42.88
07/10/2026 16:06 38 42.88
07/10/2026 16:06 19 42.89
07/10/2026 16:06 1 42.89
07/10/2026 16:06 24 42.90
07/10/2026 16:06 38 42.90
07/10/2026 16:06 38 42.90
07/10/2026 16:06 24 42.90
07/10/2026 16:06 38 42.90
07/10/2026 16:06 38 42.90
07/10/2026 16:06 100 42.95
07/10/2026 16:06 39 42.96
07/10/2026 16:06 55 42.96
07/10/2026 16:06 100 42.96
07/10/2026 16:06 100 42.98
07/10/2026 16:06 10 42.98
07/10/2026 16:06 109 42.98
07/10/2026 16:06 16 42.98
07/10/2026 16:06 40 42.97
07/10/2026 16:06 49 42.96
07/10/2026 16:06 60 42.97
07/10/2026 16:06 100 42.96
07/10/2026 16:06 100 42.96
07/10/2026 16:06 100 42.96
07/10/2026 16:06 48 42.96
07/10/2026 16:06 52 42.96
07/10/2026 16:06 53 42.96
07/10/2026 16:06 47 42.96
07/10/2026 16:06 90 42.96
07/10/2026 16:06 10 42.96
07/10/2026 16:06 90 42.96
07/10/2026 16:06 10 42.96
07/10/2026 16:06 38 42.96
07/10/2026 16:06 100 42.96
07/10/2026 16:06 10 42.99
07/10/2026 16:06 94 42.99
07/10/2026 16:06 6 42.99
07/10/2026 16:06 120 42.98
07/10/2026 16:06 120 42.98
07/10/2026 16:06 1 42.98
07/10/2026 16:06 5 42.98
07/10/2026 16:06 7 42.98
07/10/2026 16:06 1 42.97
07/10/2026 16:06 17 42.97
07/10/2026 16:06 100 42.96
07/10/2026 16:06 12 42.97
07/10/2026 16:06 29 42.97
07/10/2026 16:06 18 42.96
07/10/2026 16:06 82 42.96
07/10/2026 16:06 59 42.96
07/10/2026 16:05 24 42.93
07/10/2026 16:05 38 42.93
07/10/2026 16:05 38 42.93
07/10/2026 16:05 100 42.91
07/10/2026 16:05 14 42.91
07/10/2026 16:05 21 42.92
07/10/2026 16:04 1 42.965
07/10/2026 16:02 100 43.01
07/10/2026 16:02 29 43.01
07/10/2026 16:02 100 43.00
07/10/2026 16:02 14 43.00
07/10/2026 16:02 114 42.99
07/10/2026 16:02 13 42.99
07/10/2026 16:02 5 42.98
07/10/2026 16:02 100 42.98
07/10/2026 16:02 15 42.98
07/10/2026 16:02 85 42.98
07/10/2026 16:02 1 42.98
07/10/2026 16:02 99 42.98
07/10/2026 16:02 14 42.98
07/10/2026 16:02 14 42.98
07/10/2026 16:02 14 42.98
07/10/2026 16:02 15 42.96
07/10/2026 16:02 5 42.96
07/10/2026 16:02 27 42.96
07/10/2026 16:02 60 42.96
07/10/2026 16:02 13 42.96
07/10/2026 16:02 5 42.95
07/10/2026 16:02 5 42.95
07/10/2026 16:02 14 42.95
07/10/2026 16:02 2 42.94
07/10/2026 16:02 1 42.94
07/10/2026 16:02 2 42.94
07/10/2026 16:02 20 42.94
07/10/2026 16:02 100 42.94
07/10/2026 16:02 65 42.94
07/10/2026 16:02 35 42.94
07/10/2026 16:01 38 42.88
07/10/2026 16:01 37 42.94
07/10/2026 16:01 66 42.94
07/10/2026 16:01 34 42.94
07/10/2026 16:01 69 42.94
07/10/2026 16:01 103 42.94
07/10/2026 16:01 68 42.94
07/10/2026 16:01 35 42.93
07/10/2026 16:01 103 42.93
07/10/2026 16:01 102 42.93
07/10/2026 16:01 1 42.92
07/10/2026 16:01 99 42.92
07/10/2026 16:01 1 42.91
07/10/2026 16:01 99 42.91
07/10/2026 16:01 1 42.91
07/10/2026 16:01 100 42.90
07/10/2026 16:00 97 42.84
07/10/2026 16:00 1 42.86
07/10/2026 16:00 1 42.86
07/10/2026 16:00 1 42.865
07/10/2026 16:00 1 42.865
07/10/2026 16:00 1 42.87
07/10/2026 16:00 34 42.87
07/10/2026 15:57 7 42.96
07/10/2026 15:57 89 42.94
07/10/2026 15:57 3 42.94
07/10/2026 15:57 8 42.95
07/10/2026 15:55 48 42.88
07/10/2026 15:54 27 42.95
07/10/2026 15:54 1 42.95
07/10/2026 15:54 1 42.95
07/10/2026 15:54 99 42.95
07/10/2026 15:54 99 42.93
07/10/2026 15:54 1 42.93
07/10/2026 15:54 85 42.95
07/10/2026 15:54 66 42.95
07/10/2026 15:54 100 42.95
07/10/2026 15:54 1 42.95
07/10/2026 15:54 199 42.95
07/10/2026 15:54 10 42.95
07/10/2026 15:54 1 42.95
07/10/2026 15:54 199 42.95
07/10/2026 15:54 1 42.925
07/10/2026 15:54 100 42.91
07/10/2026 15:54 122 42.91
07/10/2026 15:54 100 42.92
07/10/2026 15:53 25 42.92
07/10/2026 15:53 87 42.92
07/10/2026 15:52 27 42.94
07/10/2026 15:52 1 42.94
07/10/2026 15:52 38 43.015
07/10/2026 15:52 38 43.015
07/10/2026 15:51 9 42.94
07/10/2026 15:51 38 43.015
07/10/2026 15:51 38 43.015
07/10/2026 15:51 38 43.015
07/10/2026 15:50 100 43.015
07/10/2026 15:50 31 43.04
07/10/2026 15:50 100 43.00
07/10/2026 15:50 200 43.00
07/10/2026 15:50 20 42.95
07/10/2026 15:50 100 42.95
07/10/2026 15:50 100 42.94
07/10/2026 15:50 100 42.94
07/10/2026 15:50 100 42.94
07/10/2026 15:50 100 42.94
07/10/2026 15:50 10 42.93
07/10/2026 15:50 90 42.93
07/10/2026 15:50 45 42.90
07/10/2026 15:50 92 42.85
07/10/2026 15:50 10 42.85
07/10/2026 15:50 8 42.85
07/10/2026 15:50 5 42.84
07/10/2026 15:50 100 42.84
07/10/2026 15:50 40 42.83
07/10/2026 15:50 60 42.83
07/10/2026 15:50 100 42.82
07/10/2026 15:50 288 42.82
07/10/2026 15:50 350 42.82
07/10/2026 15:50 550 42.82
07/10/2026 15:50 250 42.80
07/10/2026 15:50 100 42.80
07/10/2026 15:49 10 42.81
07/10/2026 15:49 13 42.81
07/10/2026 15:49 10 42.81
07/10/2026 15:49 3 42.84
07/10/2026 15:49 43 42.84
07/10/2026 15:49 6 42.84
07/10/2026 15:49 100 42.84
07/10/2026 15:49 100 42.84
07/10/2026 15:49 3 42.84
07/10/2026 15:49 3 42.84
07/10/2026 15:49 14 42.84
07/10/2026 15:49 37 42.84
07/10/2026 15:49 62 42.84
07/10/2026 15:49 74 42.84
07/10/2026 15:49 514 42.83
07/10/2026 15:49 15 42.83
07/10/2026 15:49 257 42.83
07/10/2026 15:49 28 42.84
07/10/2026 15:49 136 42.83
07/10/2026 15:49 10 42.81
07/10/2026 15:49 102 42.81
07/10/2026 15:49 100 42.84
07/10/2026 15:49 10 42.84
07/10/2026 15:49 64 42.85
07/10/2026 15:49 48 42.85
07/10/2026 15:49 100 42.85
07/10/2026 15:49 10 42.81
07/10/2026 15:49 100 42.81
07/10/2026 15:49 100 42.81
07/10/2026 15:49 10 42.81
07/10/2026 15:49 78 42.81
07/10/2026 15:49 152 42.85
07/10/2026 15:49 6 42.81
07/10/2026 15:49 10 42.79
07/10/2026 15:49 64 42.79
07/10/2026 15:49 100 42.85
07/10/2026 15:49 10 42.83
07/10/2026 15:49 64 42.83
07/10/2026 15:49 10 42.79
07/10/2026 15:49 100 42.84
07/10/2026 15:49 10 42.84
07/10/2026 15:49 100 42.84
07/10/2026 15:49 100 42.84
07/10/2026 15:49 100 42.84
07/10/2026 15:49 100 42.84
07/10/2026 15:49 100 42.84
07/10/2026 15:49 10 42.84
07/10/2026 15:49 68 42.84
07/10/2026 15:49 34 42.84
07/10/2026 15:49 102 42.84
07/10/2026 15:49 68 42.83
07/10/2026 15:49 34 42.78
07/10/2026 15:49 104 42.78
07/10/2026 15:49 102 42.78
07/10/2026 15:49 34 42.84
07/10/2026 15:49 34 42.83
07/10/2026 15:49 34 42.83
07/10/2026 15:49 34 42.795
07/10/2026 15:49 102 42.80
07/10/2026 15:49 1 42.73
07/10/2026 15:49 100 42.76
07/10/2026 15:49 27 42.76
07/10/2026 15:49 9 42.76
07/10/2026 15:49 63 42.76
07/10/2026 15:49 199 42.77
07/10/2026 15:49 199 42.77
07/10/2026 15:47 15 42.81
07/10/2026 15:46 10 43.05
07/10/2026 15:46 97 42.99
07/10/2026 15:46 3 42.99
07/10/2026 15:46 25 42.99
07/10/2026 15:46 100 43.02
07/10/2026 15:41 100 43.245
07/10/2026 15:39 100 43.25
07/10/2026 15:35 1 43.36
07/10/2026 15:35 100 43.31
07/10/2026 15:35 200 43.30
07/10/2026 15:35 4 43.15
07/10/2026 15:35 51 43.09
07/10/2026 15:35 24 43.10
07/10/2026 15:34 15 43.10
07/10/2026 15:34 14 43.10
07/10/2026 15:34 73 43.10
07/10/2026 15:33 83 43.10
07/10/2026 15:31 100 43.08
07/10/2026 15:30 4 43.11
07/10/2026 15:30 3 43.11
07/10/2026 15:30 100 43.16
07/10/2026 15:30 10 43.32
07/10/2026 15:30 1 43.28
07/10/2026 15:30 3279 43.14
07/10/2026 15:30 183 43.13
07/10/2026 15:30 8 43.11
07/10/2026 11:55 18 43.31
07/10/2026 11:55 100 43.23