Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.03
-2.18
(
-3.95% )
|
53.02
|
200 |
53.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 53.03 |
| 08/15/2026 01:58 | 1 | 53.63 |
| 08/15/2026 01:39 | 1 | 53.63 |
| 08/14/2026 23:20 | � | 53.03 |
| 08/14/2026 22:55 | 130 | 53.35 |
| 08/14/2026 22:55 | 1 | 53.36 |
| 08/14/2026 22:55 | 70 | 53.35 |
| 08/14/2026 22:55 | 1 | 53.36 |
| 08/14/2026 22:51 | 8 | 53.53 |
| 08/14/2026 22:30 | � | 53.03 |
| 08/14/2026 22:00 | 100 | 53.05 |
| 08/14/2026 22:00 | 152 | 53.04 |
| 08/14/2026 22:00 | 1 | 53.04 |
| 08/14/2026 22:00 | � | 53.03 |
| 08/14/2026 22:00 | 372804 | 53.03 |
| 08/14/2026 21:59 | 4 | 53.02 |
| 08/14/2026 21:59 | 9 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.025 |
| 08/14/2026 21:59 | 1 | 53.025 |
| 08/14/2026 21:59 | 1 | 53.025 |
| 08/14/2026 21:59 | 29 | 53.03 |
| 08/14/2026 21:59 | 27 | 53.025 |
| 08/14/2026 21:59 | 6 | 53.03 |
| 08/14/2026 21:59 | 79 | 53.02 |
| 08/14/2026 21:59 | 78 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 32 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 89 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 8 | 53.02 |
| 08/14/2026 21:59 | 9 | 53.02 |
| 08/14/2026 21:59 | 8 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 315 | 53.06 |
| 08/14/2026 21:59 | 1258 | 53.07 |
| 08/14/2026 21:59 | 62 | 53.07 |
| 08/14/2026 21:59 | 200 | 53.065 |
| 08/14/2026 21:59 | 59 | 53.06 |
| 08/14/2026 21:59 | 16 | 53.06 |
| 08/14/2026 21:59 | 240 | 53.06 |
| 08/14/2026 21:59 | 16 | 53.06 |
| 08/14/2026 21:59 | 240 | 53.06 |
| 08/14/2026 21:59 | 59 | 53.06 |
| 08/14/2026 21:59 | 200 | 53.06 |
| 08/14/2026 21:59 | 132 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 39 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 62 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 55 | 53.03 |
| 08/14/2026 21:59 | 96 | 53.04 |
| 08/14/2026 21:59 | 4 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 22 | 53.06 |
| 08/14/2026 21:59 | 99 | 53.06 |
| 08/14/2026 21:59 | 10 | 53.04 |
| 08/14/2026 21:59 | 3 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 174 | 53.05 |
| 08/14/2026 21:59 | 26 | 53.05 |
| 08/14/2026 21:59 | 5 | 53.05 |
| 08/14/2026 21:59 | 7 | 53.05 |
| 08/14/2026 21:59 | 73 | 53.05 |
| 08/14/2026 21:59 | 43 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 456 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 300 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 85 | 53.05 |
| 08/14/2026 21:59 | 6 | 53.05 |
| 08/14/2026 21:59 | 124 | 53.05 |
| 08/14/2026 21:59 | 85 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 400 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 316 | 53.05 |
| 08/14/2026 21:59 | 82 | 53.05 |
| 08/14/2026 21:59 | 1 | 53.05 |
| 08/14/2026 21:59 | 72 | 53.05 |
| 08/14/2026 21:59 | 45 | 53.05 |
| 08/14/2026 21:59 | 23 | 53.05 |
| 08/14/2026 21:59 | 3 | 53.05 |
| 08/14/2026 21:59 | 1 | 53.07 |
| 08/14/2026 21:59 | 253 | 53.05 |
| 08/14/2026 21:59 | 16 | 53.05 |
| 08/14/2026 21:59 | 5 | 53.05 |
| 08/14/2026 21:59 | 29 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 245 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 174 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 80 | 53.05 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 91 | 53.03 |
| 08/14/2026 21:59 | 9 | 53.03 |
| 08/14/2026 21:59 | 15 | 53.05 |
| 08/14/2026 21:59 | 85 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 3 | 53.035 |
| 08/14/2026 21:59 | 18 | 53.03 |
| 08/14/2026 21:59 | 9 | 53.03 |
| 08/14/2026 21:59 | 34 | 53.03 |
| 08/14/2026 21:59 | 39 | 53.03 |
| 08/14/2026 21:59 | 53 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 220 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 200 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 67 | 53.04 |
| 08/14/2026 21:59 | 65 | 53.04 |
| 08/14/2026 21:59 | 63 | 53.03 |
| 08/14/2026 21:59 | 200 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 246 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 16 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 26 | 53.03 |
| 08/14/2026 21:59 | 160 | 53.03 |
| 08/14/2026 21:59 | 22 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 334 | 53.03 |
| 08/14/2026 21:59 | 300 | 53.03 |
| 08/14/2026 21:59 | 76 | 53.03 |
| 08/14/2026 21:59 | 66 | 53.03 |
| 08/14/2026 21:59 | 34 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 66 | 53.03 |
| 08/14/2026 21:59 | 66 | 53.03 |
| 08/14/2026 21:59 | 34 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 300 | 53.03 |
| 08/14/2026 21:59 | 46 | 53.04 |
| 08/14/2026 21:59 | 4 | 53.04 |
| 08/14/2026 21:59 | 2 | 53.04 |
| 08/14/2026 21:59 | 160 | 53.04 |
| 08/14/2026 21:59 | 300 | 53.05 |
| 08/14/2026 21:59 | 160 | 53.05 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 14 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 77 | 53.07 |
| 08/14/2026 21:59 | 120 | 53.07 |
| 08/14/2026 21:59 | 61 | 53.07 |
| 08/14/2026 21:59 | 152 | 53.07 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 60 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 240 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.055 |
| 08/14/2026 21:59 | 6 | 53.06 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 12 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.08 |
| 08/14/2026 21:59 | 100 | 53.08 |
| 08/14/2026 21:59 | 140 | 53.08 |
| 08/14/2026 21:59 | 100 | 53.08 |
| 08/14/2026 21:59 | 151 | 53.08 |
| 08/14/2026 21:59 | 40 | 53.08 |
| 08/14/2026 21:59 | 48 | 53.08 |
| 08/14/2026 21:59 | 120 | 53.08 |
| 08/14/2026 21:59 | 53 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 120 | 53.07 |
| 08/14/2026 21:59 | 60 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 64 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.055 |
| 08/14/2026 21:59 | 467 | 53.055 |
| 08/14/2026 21:59 | 700 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 26 | 53.06 |
| 08/14/2026 21:59 | 800 | 53.06 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 95 | 53.06 |
| 08/14/2026 21:59 | 9 | 53.065 |
| 08/14/2026 21:59 | 4 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 1 | 53.07 |
| 08/14/2026 21:59 | 1 | 53.06 |
| 08/14/2026 21:59 | 99 | 53.08 |
| 08/14/2026 21:59 | 100 | 53.08 |
| 08/14/2026 21:59 | 65 | 53.07 |
| 08/14/2026 21:59 | 120 | 53.07 |
| 08/14/2026 21:59 | 243 | 53.07 |
| 08/14/2026 21:59 | 1 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 60 | 53.06 |
| 08/14/2026 21:59 | 40 | 53.06 |
| 08/14/2026 21:59 | 80 | 53.06 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 120 | 53.07 |
| 08/14/2026 21:59 | 120 | 53.07 |
| 08/14/2026 21:59 | 20 | 53.07 |
| 08/14/2026 21:59 | 20 | 53.07 |
| 08/14/2026 21:59 | 19 | 53.07 |
| 08/14/2026 21:59 | 28 | 53.08 |
| 08/14/2026 21:59 | 100 | 53.08 |
| 08/14/2026 21:59 | 243 | 53.08 |
| 08/14/2026 21:59 | 67 | 53.08 |
| 08/14/2026 21:59 | 7 | 53.08 |
| 08/14/2026 21:59 | 1 | 53.08 |
| 08/14/2026 21:59 | 25 | 53.08 |
| 08/14/2026 21:59 | 64 | 53.08 |
| 08/14/2026 21:59 | 100 | 53.08 |
| 08/14/2026 21:59 | 40 | 53.08 |
| 08/14/2026 21:59 | 100 | 53.08 |
| 08/14/2026 21:59 | 100 | 53.08 |
| 08/14/2026 21:59 | 83 | 53.08 |
| 08/14/2026 21:59 | 120 | 53.07 |
| 08/14/2026 21:59 | 6 | 53.07 |
| 08/14/2026 21:59 | 40 | 53.07 |
| 08/14/2026 21:59 | 22 | 53.07 |
| 08/14/2026 21:59 | 1 | 53.07 |
| 08/14/2026 21:59 | 1 | 53.07 |
| 08/14/2026 21:59 | 36 | 53.07 |
| 08/14/2026 21:59 | 164 | 53.07 |
| 08/14/2026 21:59 | 15 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.065 |
| 08/14/2026 21:59 | 11 | 53.07 |
| 08/14/2026 21:59 | 20 | 53.07 |
| 08/14/2026 21:59 | 20 | 53.07 |
| 08/14/2026 21:59 | 40 | 53.07 |
| 08/14/2026 21:59 | 17 | 53.08 |
| 08/14/2026 21:59 | 108 | 53.08 |
| 08/14/2026 21:59 | 60 | 53.07 |
| 08/14/2026 21:59 | 20 | 53.07 |
| 08/14/2026 21:59 | 20 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 92 | 53.08 |
| 08/14/2026 21:59 | 309 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 120 | 53.07 |
| 08/14/2026 21:59 | 8 | 53.07 |
| 08/14/2026 21:59 | 80 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 10 | 53.07 |
| 08/14/2026 21:59 | 51 | 53.07 |
| 08/14/2026 21:59 | 120 | 53.06 |
| 08/14/2026 21:59 | 125 | 53.06 |
| 08/14/2026 21:59 | 73 | 53.06 |
| 08/14/2026 21:59 | 27 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 11 | 53.07 |
| 08/14/2026 21:59 | 89 | 53.07 |
| 08/14/2026 21:59 | 9 | 53.07 |
| 08/14/2026 21:59 | 2 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 41 | 53.07 |
| 08/14/2026 21:59 | 60 | 53.07 |
| 08/14/2026 21:59 | 40 | 53.07 |
| 08/14/2026 21:59 | 59 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.07 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 9 | 53.06 |
| 08/14/2026 21:59 | 8 | 53.06 |
| 08/14/2026 21:59 | 80 | 53.06 |
| 08/14/2026 21:59 | 60 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 11 | 53.06 |
| 08/14/2026 21:59 | 105 | 53.06 |
| 08/14/2026 21:59 | 5 | 53.06 |
| 08/14/2026 21:59 | 2 | 53.06 |
| 08/14/2026 21:59 | 66 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 1 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 4 | 53.05 |
| 08/14/2026 21:59 | 4 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 4 | 53.04 |
| 08/14/2026 21:59 | 66 | 53.04 |
| 08/14/2026 21:59 | 4 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.035 |
| 08/14/2026 21:59 | 100 | 53.035 |
| 08/14/2026 21:59 | 100 | 53.035 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 200 | 53.035 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 84 | 53.04 |
| 08/14/2026 21:59 | 373 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 125 | 53.05 |
| 08/14/2026 21:59 | 125 | 53.05 |
| 08/14/2026 21:59 | 35 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 137 | 53.05 |
| 08/14/2026 21:59 | 2 | 53.05 |
| 08/14/2026 21:59 | 35 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 137 | 53.05 |
| 08/14/2026 21:59 | 240 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 240 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 700 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 35 | 53.05 |
| 08/14/2026 21:59 | 178 | 53.05 |
| 08/14/2026 21:59 | 137 | 53.05 |
| 08/14/2026 21:59 | 839 | 53.05 |
| 08/14/2026 21:59 | 324 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 187 | 53.05 |
| 08/14/2026 21:59 | 2 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 35 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 600 | 53.05 |
| 08/14/2026 21:59 | 3 | 53.05 |
| 08/14/2026 21:59 | 84 | 53.06 |
| 08/14/2026 21:59 | 87 | 53.06 |
| 08/14/2026 21:59 | 153 | 53.06 |
| 08/14/2026 21:59 | 147 | 53.06 |
| 08/14/2026 21:59 | 300 | 53.06 |
| 08/14/2026 21:59 | 286 | 53.06 |
| 08/14/2026 21:59 | 14 | 53.06 |
| 08/14/2026 21:59 | 300 | 53.06 |
| 08/14/2026 21:59 | 187 | 53.06 |
| 08/14/2026 21:59 | 300 | 53.06 |
| 08/14/2026 21:59 | 1 | 53.06 |
| 08/14/2026 21:59 | 173 | 53.06 |
| 08/14/2026 21:59 | 173 | 53.06 |
| 08/14/2026 21:59 | 2 | 53.06 |
| 08/14/2026 21:59 | 1098 | 53.06 |
| 08/14/2026 21:59 | 602 | 53.06 |
| 08/14/2026 21:59 | 42 | 53.06 |
| 08/14/2026 21:59 | 31 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 42 | 53.06 |
| 08/14/2026 21:59 | 1149 | 53.06 |
| 08/14/2026 21:59 | 161 | 53.06 |
| 08/14/2026 21:59 | 310 | 53.06 |
| 08/14/2026 21:59 | 38 | 53.06 |
| 08/14/2026 21:59 | 2 | 53.06 |
| 08/14/2026 21:59 | 62 | 53.06 |
| 08/14/2026 21:59 | 2 | 53.06 |
| 08/14/2026 21:59 | 21 | 53.06 |
| 08/14/2026 21:59 | 3 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.055 |
| 08/14/2026 21:59 | 200 | 53.05 |
| 08/14/2026 21:59 | 10 | 53.05 |
| 08/14/2026 21:59 | 190 | 53.05 |
| 08/14/2026 21:59 | 3 | 53.05 |
| 08/14/2026 21:59 | 22 | 53.05 |
| 08/14/2026 21:59 | 25 | 53.05 |
| 08/14/2026 21:59 | 53 | 53.05 |
| 08/14/2026 21:59 | 247 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 53 | 53.05 |
| 08/14/2026 21:59 | 700 | 53.04 |
| 08/14/2026 21:59 | 45 | 53.04 |
| 08/14/2026 21:59 | 6 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 657 | 53.04 |
| 08/14/2026 21:59 | 243 | 53.04 |
| 08/14/2026 21:59 | 5 | 53.04 |
| 08/14/2026 21:59 | 3 | 53.04 |
| 08/14/2026 21:59 | 3 | 53.04 |
| 08/14/2026 21:59 | 79 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 8 | 53.04 |
| 08/14/2026 21:59 | 2 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 3 | 53.04 |
| 08/14/2026 21:59 | 200 | 53.04 |
| 08/14/2026 21:59 | 56 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 65 | 53.04 |
| 08/14/2026 21:59 | 65 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 30 | 53.03 |
| 08/14/2026 21:59 | 5 | 53.03 |
| 08/14/2026 21:59 | 91 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.02 |
| 08/14/2026 21:59 | 9 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 20 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 74 | 53.03 |
| 08/14/2026 21:59 | 5 | 53.03 |
| 08/14/2026 21:59 | 60 | 53.03 |
| 08/14/2026 21:59 | 45 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 120 | 53.03 |
| 08/14/2026 21:59 | 66 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 152 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 238 | 53.04 |
| 08/14/2026 21:59 | 5 | 53.03 |
| 08/14/2026 21:59 | 80 | 53.03 |
| 08/14/2026 21:59 | 66 | 53.01 |
| 08/14/2026 21:59 | 80 | 53.01 |
| 08/14/2026 21:59 | 91 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 109 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 11 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.02 |
| 08/14/2026 21:59 | 15 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 26 | 53.03 |
| 08/14/2026 21:59 | 74 | 53.03 |
| 08/14/2026 21:59 | 80 | 53.03 |
| 08/14/2026 21:59 | 120 | 53.03 |
| 08/14/2026 21:59 | 61 | 53.03 |
| 08/14/2026 21:59 | 3 | 53.03 |
| 08/14/2026 21:59 | 55 | 53.03 |
| 08/14/2026 21:59 | 400 | 53.03 |
| 08/14/2026 21:59 | 1000 | 53.03 |
| 08/14/2026 21:59 | 8 | 53.03 |
| 08/14/2026 21:59 | 725 | 53.03 |
| 08/14/2026 21:59 | 175 | 53.03 |
| 08/14/2026 21:59 | 7 | 53.03 |
| 08/14/2026 21:59 | 15 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.03 |
| 08/14/2026 21:59 | 4 | 53.03 |
| 08/14/2026 21:59 | 18 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 49 | 53.03 |
| 08/14/2026 21:59 | 405 | 53.04 |
| 08/14/2026 21:59 | 62 | 53.03 |
| 08/14/2026 21:59 | 557 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.035 |
| 08/14/2026 21:59 | 452 | 53.03 |
| 08/14/2026 21:59 | 73 | 53.04 |
| 08/14/2026 21:59 | 119 | 53.04 |
| 08/14/2026 21:59 | 98 | 53.04 |
| 08/14/2026 21:59 | 91 | 53.03 |
| 08/14/2026 21:59 | 347 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 3 | 53.04 |
| 08/14/2026 21:59 | 97 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 60 | 53.04 |
| 08/14/2026 21:59 | 298 | 53.04 |
| 08/14/2026 21:59 | 602 | 53.04 |
| 08/14/2026 21:59 | 200 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 300 | 53.04 |
| 08/14/2026 21:59 | 2 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 39 | 53.04 |
| 08/14/2026 21:59 | 44 | 53.04 |
| 08/14/2026 21:59 | 42 | 53.04 |
| 08/14/2026 21:59 | 353 | 53.03 |
| 08/14/2026 21:59 | 158 | 53.04 |
| 08/14/2026 21:59 | 52 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.03 |
| 08/14/2026 21:59 | 120 | 53.03 |
| 08/14/2026 21:59 | 58 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.02 |
| 08/14/2026 21:59 | 103 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 3 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 6 | 53.03 |
| 08/14/2026 21:59 | 27 | 53.03 |
| 08/14/2026 21:59 | 200 | 53.03 |
| 08/14/2026 21:59 | 56 | 53.03 |
| 08/14/2026 21:59 | 25 | 53.02 |
| 08/14/2026 21:59 | 10 | 53.02 |
| 08/14/2026 21:59 | 45 | 53.02 |
| 08/14/2026 21:59 | 4 | 53.02 |
| 08/14/2026 21:59 | 96 | 53.02 |
| 08/14/2026 21:59 | 6 | 53.02 |
| 08/14/2026 21:59 | 21 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 5 | 53.01 |
| 08/14/2026 21:59 | 74 | 53.01 |
| 08/14/2026 21:59 | 126 | 53.01 |
| 08/14/2026 21:59 | 57 | 53.01 |
| 08/14/2026 21:59 | 15 | 53.005 |
| 08/14/2026 21:59 | 85 | 53.005 |
| 08/14/2026 21:59 | 329 | 53.01 |
| 08/14/2026 21:59 | 8 | 53.01 |
| 08/14/2026 21:59 | 200 | 53.01 |
| 08/14/2026 21:59 | 400 | 53.01 |
| 08/14/2026 21:59 | 271 | 53.01 |
| 08/14/2026 21:59 | 300 | 53.01 |
| 08/14/2026 21:59 | 145 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 55 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 300 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 11 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 94 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 95 | 53.01 |
| 08/14/2026 21:59 | 1400 | 53.01 |
| 08/14/2026 21:59 | 80 | 53.01 |
| 08/14/2026 21:59 | 180 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 40 | 53.01 |
| 08/14/2026 21:59 | 151 | 53.04 |
| 08/14/2026 21:59 | 49 | 53.04 |
| 08/14/2026 21:59 | 200 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 700 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 200 | 53.05 |
| 08/14/2026 21:59 | 200 | 53.05 |
| 08/14/2026 21:59 | 40 | 53.05 |
| 08/14/2026 21:59 | 200 | 53.05 |
| 08/14/2026 21:59 | 1596 | 53.05 |
| 08/14/2026 21:59 | 4 | 53.05 |
| 08/14/2026 21:59 | 50 | 53.05 |
| 08/14/2026 21:59 | 85 | 53.05 |
| 08/14/2026 21:59 | 70 | 53.05 |
| 08/14/2026 21:59 | 30 | 53.05 |
| 08/14/2026 21:59 | 200 | 53.06 |
| 08/14/2026 21:59 | 91 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 52 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 53 | 53.06 |
| 08/14/2026 21:59 | 25 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 125 | 53.06 |
| 08/14/2026 21:59 | 100 | 53.06 |
| 08/14/2026 21:59 | 11 | 53.06 |
| 08/14/2026 21:59 | 17 | 53.06 |
| 08/14/2026 21:59 | 74 | 53.06 |
| 08/14/2026 21:59 | 74 | 53.05 |
| 08/14/2026 21:59 | 26 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 4 | 53.05 |
| 08/14/2026 21:59 | 120 | 53.05 |
| 08/14/2026 21:59 | 55 | 53.05 |
| 08/14/2026 21:59 | 200 | 53.05 |
| 08/14/2026 21:59 | 67 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 9 | 53.06 |
| 08/14/2026 21:59 | 34 | 53.05 |
| 08/14/2026 21:59 | 28 | 53.05 |
| 08/14/2026 21:59 | 57 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 38 | 53.05 |
| 08/14/2026 21:59 | 205 | 53.05 |
| 08/14/2026 21:59 | 134 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 66 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 30 | 53.05 |
| 08/14/2026 21:59 | 60 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 80 | 53.05 |
| 08/14/2026 21:59 | 5 | 53.05 |
| 08/14/2026 21:59 | 5 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.05 |
| 08/14/2026 21:59 | 9 | 53.05 |
| 08/14/2026 21:59 | 50 | 53.05 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 102 | 53.03 |
| 08/14/2026 21:59 | 55 | 53.03 |
| 08/14/2026 21:59 | 99 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 34 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.045 |
| 08/14/2026 21:59 | 100 | 53.045 |
| 08/14/2026 21:59 | 84 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 16 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.035 |
| 08/14/2026 21:59 | 5 | 53.04 |
| 08/14/2026 21:59 | 3 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 21 | 53.04 |
| 08/14/2026 21:59 | 85 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 28 | 53.04 |
| 08/14/2026 21:59 | 80 | 53.04 |
| 08/14/2026 21:59 | 50 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 6 | 53.03 |
| 08/14/2026 21:59 | 180 | 53.03 |
| 08/14/2026 21:59 | 5 | 53.03 |
| 08/14/2026 21:59 | 53 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 204 | 53.02 |
| 08/14/2026 21:59 | 238 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 240 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 360 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 240 | 53.02 |
| 08/14/2026 21:59 | 54 | 53.02 |
| 08/14/2026 21:59 | 700 | 53.02 |
| 08/14/2026 21:59 | 700 | 53.02 |
| 08/14/2026 21:59 | 2 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 700 | 53.02 |
| 08/14/2026 21:59 | 98 | 53.02 |
| 08/14/2026 21:59 | 2 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 7 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 295 | 53.02 |
| 08/14/2026 21:59 | 405 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 180 | 53.02 |
| 08/14/2026 21:59 | 44 | 53.02 |
| 08/14/2026 21:59 | 52 | 53.02 |
| 08/14/2026 21:59 | 96 | 53.02 |
| 08/14/2026 21:59 | 4 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.01 |
| 08/14/2026 21:59 | 42 | 53.01 |
| 08/14/2026 21:59 | 258 | 53.01 |
| 08/14/2026 21:59 | 1 | 53.01 |
| 08/14/2026 21:59 | 200 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 900 | 53.01 |
| 08/14/2026 21:59 | 80 | 53.01 |
| 08/14/2026 21:59 | 75 | 53.01 |
| 08/14/2026 21:59 | 25 | 53.01 |
| 08/14/2026 21:59 | 52 | 53.01 |
| 08/14/2026 21:59 | 58 | 53.00 |
| 08/14/2026 21:59 | 68 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 140 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 140 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 87 | 53.00 |
| 08/14/2026 21:59 | 781 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 84 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 87 | 53.00 |
| 08/14/2026 21:59 | 13 | 53.00 |
| 08/14/2026 21:59 | 39 | 53.00 |
| 08/14/2026 21:59 | 12 | 53.00 |
| 08/14/2026 21:59 | 200 | 53.00 |
| 08/14/2026 21:59 | 11 | 53.00 |
| 08/14/2026 21:59 | 120 | 53.00 |
| 08/14/2026 21:59 | 200 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 1 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.00 |
| 08/14/2026 21:59 | 200 | 53.00 |
| 08/14/2026 21:59 | 25 | 53.00 |
| 08/14/2026 21:59 | 52 | 53.00 |
| 08/14/2026 21:59 | 100 | 52.995 |
| 08/14/2026 21:59 | 100 | 52.995 |
| 08/14/2026 21:59 | 100 | 52.99 |
| 08/14/2026 21:59 | 2 | 52.995 |
| 08/14/2026 21:59 | 200 | 52.99 |
| 08/14/2026 21:59 | 100 | 52.99 |
| 08/14/2026 21:59 | 6 | 52.99 |
| 08/14/2026 21:59 | 56 | 52.99 |
| 08/14/2026 21:59 | 2 | 52.99 |
| 08/14/2026 21:59 | 55 | 52.99 |
| 08/14/2026 21:59 | 45 | 52.99 |
| 08/14/2026 21:59 | 1 | 52.99 |
| 08/14/2026 21:59 | 100 | 52.99 |
| 08/14/2026 21:59 | 40 | 52.99 |
| 08/14/2026 21:59 | 4 | 52.99 |
| 08/14/2026 21:59 | 56 | 52.99 |
| 08/14/2026 21:59 | 53 | 52.99 |
| 08/14/2026 21:59 | 45 | 52.99 |
| 08/14/2026 21:59 | 45 | 52.99 |
| 08/14/2026 21:59 | 55 | 52.99 |
| 08/14/2026 21:59 | 1 | 52.98 |
| 08/14/2026 21:59 | 674 | 52.99 |
| 08/14/2026 21:59 | 100 | 52.99 |
| 08/14/2026 21:59 | 100 | 52.995 |
| 08/14/2026 21:59 | 45 | 52.99 |
| 08/14/2026 21:59 | 100 | 52.99 |
| 08/14/2026 21:59 | 200 | 52.99 |
| 08/14/2026 21:59 | 10 | 52.99 |
| 08/14/2026 21:59 | 3 | 52.99 |
| 08/14/2026 21:59 | 18 | 52.99 |
| 08/14/2026 21:59 | 1000 | 52.99 |
| 08/14/2026 21:59 | 200 | 52.99 |
| 08/14/2026 21:59 | 53 | 52.99 |
| 08/14/2026 21:59 | 1 | 52.98 |
| 08/14/2026 21:59 | 300 | 53.00 |
| 08/14/2026 21:59 | 25 | 53.00 |
| 08/14/2026 21:59 | 40 | 53.00 |
| 08/14/2026 21:59 | 239 | 53.00 |
| 08/14/2026 21:59 | 1 | 53.00 |
| 08/14/2026 21:59 | 100 | 53.01 |
| 08/14/2026 21:59 | 39 | 53.01 |
| 08/14/2026 21:59 | 61 | 53.01 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 4 | 53.02 |
| 08/14/2026 21:59 | 166 | 53.02 |
| 08/14/2026 21:59 | 40 | 53.02 |
| 08/14/2026 21:59 | 2 | 53.02 |
| 08/14/2026 21:59 | 22 | 53.02 |
| 08/14/2026 21:59 | 13 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 1 | 53.02 |
| 08/14/2026 21:59 | 100 | 53.02 |
| 08/14/2026 21:59 | 140 | 53.02 |
| 08/14/2026 21:59 | 300 | 53.03 |
| 08/14/2026 21:59 | 40 | 53.03 |
| 08/14/2026 21:59 | 16 | 53.03 |
| 08/14/2026 21:59 | 16 | 53.03 |
| 08/14/2026 21:59 | 9 | 53.03 |
| 08/14/2026 21:59 | 13 | 53.03 |
| 08/14/2026 21:59 | 77 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 32 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 1 | 53.03 |
| 08/14/2026 21:59 | 14 | 53.03 |
| 08/14/2026 21:59 | 85 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 77 | 53.03 |
| 08/14/2026 21:59 | 32 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 700 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 80 | 53.03 |
| 08/14/2026 21:59 | 160 | 53.03 |
| 08/14/2026 21:59 | 240 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 72 | 53.03 |
| 08/14/2026 21:59 | 85 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 55 | 53.03 |
| 08/14/2026 21:59 | 38 | 53.03 |
| 08/14/2026 21:59 | 7 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 300 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 205 | 53.03 |
| 08/14/2026 21:59 | 300 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 111 | 53.03 |
| 08/14/2026 21:59 | 300 | 53.03 |
| 08/14/2026 21:59 | 200 | 53.03 |
| 08/14/2026 21:59 | 2 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.03 |
| 08/14/2026 21:59 | 100 | 53.035 |
| 08/14/2026 21:59 | 100 | 53.035 |
| 08/14/2026 21:59 | 101 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 282 | 53.04 |
| 08/14/2026 21:59 | 20 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 100 | 53.04 |
| 08/14/2026 21:59 | 150 | 53.04 |
| 08/14/2026 21:59 | 10 | 53.04 |
| 08/14/2026 21:59 | 124 | 53.04 |
| 08/14/2026 21:59 | 18 | 53.04 |
| 08/14/2026 21:59 | 7 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:59 | 99 | 53.04 |
| 08/14/2026 21:59 | 1 | 53.04 |
| 08/14/2026 21:58 | 1 | 53.045 |
| 08/14/2026 21:58 | 100 | 53.05 |
| 08/14/2026 21:58 | 200 | 53.05 |
| 08/14/2026 21:58 | 100 | 53.05 |
| 08/14/2026 21:58 | 6 | 53.05 |
| 08/14/2026 21:58 | 60 | 53.05 |
| 08/14/2026 21:58 | 40 | 53.05 |
| 08/14/2026 21:58 | 48 | 53.05 |
| 08/14/2026 21:58 | 188 | 53.05 |
| 08/14/2026 21:58 | 188 | 53.05 |
| 08/14/2026 21:58 | 100 | 53.05 |
| 08/14/2026 21:58 | 192 | 53.05 |
| 08/14/2026 21:58 | 108 | 53.05 |
| 08/14/2026 21:58 | 48 | 53.05 |
| 08/14/2026 21:58 | 100 | 53.05 |
| 08/14/2026 21:58 | 203 | 53.05 |
| 08/14/2026 21:58 | 203 | 53.05 |
| 08/14/2026 21:58 | 160 | 53.05 |
| 08/14/2026 21:58 | 40 | 53.05 |
| 08/14/2026 21:58 | 200 | 53.05 |
| 08/14/2026 21:58 | 20 | 53.05 |
| 08/14/2026 21:58 | 315 | 53.05 |
| 08/14/2026 21:58 | 85 | 53.05 |
| 08/14/2026 21:58 | 800 | 53.05 |
| 08/14/2026 21:58 | 100 | 53.05 |
| 08/14/2026 21:58 | 475 | 53.05 |
| 08/14/2026 21:58 | 256 | 53.05 |
| 08/14/2026 21:58 | 144 | 53.05 |
| 08/14/2026 21:58 | 40 | 53.05 |
| 08/14/2026 21:58 | 80 | 53.05 |
| 08/14/2026 21:58 | 400 | 53.05 |
| 08/14/2026 21:58 | 2 | 53.05 |
| 08/14/2026 21:58 | 108 | 53.05 |
| 08/14/2026 21:58 | 15 | 53.05 |
| 08/14/2026 21:58 | 100 | 53.05 |
| 08/14/2026 21:58 | 96 | 53.05 |
| 08/14/2026 21:58 | 1 | 53.05 |
| 08/14/2026 21:58 | 1 | 53.05 |
| 08/14/2026 21:58 | 1 | 53.05 |
| 08/14/2026 21:58 | 106 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 11 | 53.06 |
| 08/14/2026 21:58 | 17 | 53.07 |
| 08/14/2026 21:58 | 3 | 53.07 |
| 08/14/2026 21:58 | 400 | 53.07 |
| 08/14/2026 21:58 | 18 | 53.07 |
| 08/14/2026 21:58 | 600 | 53.07 |
| 08/14/2026 21:58 | 500 | 53.07 |
| 08/14/2026 21:58 | 50 | 53.07 |
| 08/14/2026 21:58 | 9 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 200 | 53.08 |
| 08/14/2026 21:58 | 20 | 53.08 |
| 08/14/2026 21:58 | 25 | 53.08 |
| 08/14/2026 21:58 | 25 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 60 | 53.08 |
| 08/14/2026 21:58 | 37 | 53.08 |
| 08/14/2026 21:58 | 61 | 53.08 |
| 08/14/2026 21:58 | 1 | 53.07 |
| 08/14/2026 21:58 | 400 | 53.08 |
| 08/14/2026 21:58 | 40 | 53.08 |
| 08/14/2026 21:58 | 400 | 53.08 |
| 08/14/2026 21:58 | 28 | 53.08 |
| 08/14/2026 21:58 | 20 | 53.08 |
| 08/14/2026 21:58 | 600 | 53.08 |
| 08/14/2026 21:58 | 7 | 53.08 |
| 08/14/2026 21:58 | 7 | 53.08 |
| 08/14/2026 21:58 | 48 | 53.09 |
| 08/14/2026 21:58 | 1 | 53.08 |
| 08/14/2026 21:58 | 109 | 53.09 |
| 08/14/2026 21:58 | 39 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 47 | 53.09 |
| 08/14/2026 21:58 | 40 | 53.09 |
| 08/14/2026 21:58 | 36 | 53.09 |
| 08/14/2026 21:58 | 188 | 53.09 |
| 08/14/2026 21:58 | 111 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 3 | 53.09 |
| 08/14/2026 21:58 | 111 | 53.09 |
| 08/14/2026 21:58 | 34 | 53.09 |
| 08/14/2026 21:58 | 43 | 53.09 |
| 08/14/2026 21:58 | 40 | 53.09 |
| 08/14/2026 21:58 | 120 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 17 | 53.09 |
| 08/14/2026 21:58 | 167 | 53.09 |
| 08/14/2026 21:58 | 34 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 37 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 210 | 53.08 |
| 08/14/2026 21:58 | 19 | 53.08 |
| 08/14/2026 21:58 | 333 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 32 | 53.09 |
| 08/14/2026 21:58 | 25 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 109 | 53.09 |
| 08/14/2026 21:58 | 11 | 53.09 |
| 08/14/2026 21:58 | 60 | 53.09 |
| 08/14/2026 21:58 | 29 | 53.09 |
| 08/14/2026 21:58 | 76 | 53.08 |
| 08/14/2026 21:58 | 13 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 55 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 240 | 53.08 |
| 08/14/2026 21:58 | 61 | 53.08 |
| 08/14/2026 21:58 | 61 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 65 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 24 | 53.08 |
| 08/14/2026 21:58 | 7 | 53.08 |
| 08/14/2026 21:58 | 75 | 53.07 |
| 08/14/2026 21:58 | 600 | 53.07 |
| 08/14/2026 21:58 | 240 | 53.07 |
| 08/14/2026 21:58 | 360 | 53.07 |
| 08/14/2026 21:58 | 240 | 53.07 |
| 08/14/2026 21:58 | 284 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 600 | 53.07 |
| 08/14/2026 21:58 | 11 | 53.07 |
| 08/14/2026 21:58 | 89 | 53.07 |
| 08/14/2026 21:58 | 68 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 240 | 53.07 |
| 08/14/2026 21:58 | 76 | 53.07 |
| 08/14/2026 21:58 | 27 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 600 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 200 | 53.07 |
| 08/14/2026 21:58 | 5 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 5 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 45 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 20 | 53.07 |
| 08/14/2026 21:58 | 40 | 53.07 |
| 08/14/2026 21:58 | 20 | 53.07 |
| 08/14/2026 21:58 | 231 | 53.07 |
| 08/14/2026 21:58 | 369 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 194 | 53.07 |
| 08/14/2026 21:58 | 10 | 53.065 |
| 08/14/2026 21:58 | 90 | 53.065 |
| 08/14/2026 21:58 | 6 | 53.07 |
| 08/14/2026 21:58 | 3 | 53.07 |
| 08/14/2026 21:58 | 200 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 45 | 53.07 |
| 08/14/2026 21:58 | 70 | 53.07 |
| 08/14/2026 21:58 | 51 | 53.065 |
| 08/14/2026 21:58 | 49 | 53.065 |
| 08/14/2026 21:58 | 51 | 53.065 |
| 08/14/2026 21:58 | 49 | 53.065 |
| 08/14/2026 21:58 | 1 | 53.06 |
| 08/14/2026 21:58 | 61 | 53.065 |
| 08/14/2026 21:58 | 39 | 53.065 |
| 08/14/2026 21:58 | 30 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 6 | 53.07 |
| 08/14/2026 21:58 | 1 | 53.07 |
| 08/14/2026 21:58 | 30 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.065 |
| 08/14/2026 21:58 | 100 | 53.065 |
| 08/14/2026 21:58 | 85 | 53.065 |
| 08/14/2026 21:58 | 15 | 53.065 |
| 08/14/2026 21:58 | 85 | 53.065 |
| 08/14/2026 21:58 | 15 | 53.065 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 500 | 53.06 |
| 08/14/2026 21:58 | 7 | 53.06 |
| 08/14/2026 21:58 | 200 | 53.06 |
| 08/14/2026 21:58 | 33 | 53.06 |
| 08/14/2026 21:58 | 14 | 53.06 |
| 08/14/2026 21:58 | 1 | 53.05 |
| 08/14/2026 21:58 | 112 | 53.06 |
| 08/14/2026 21:58 | 188 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 11 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 89 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 300 | 53.06 |
| 08/14/2026 21:58 | 90 | 53.06 |
| 08/14/2026 21:58 | 10 | 53.06 |
| 08/14/2026 21:58 | 75 | 53.06 |
| 08/14/2026 21:58 | 20 | 53.06 |
| 08/14/2026 21:58 | 300 | 53.06 |
| 08/14/2026 21:58 | 300 | 53.06 |
| 08/14/2026 21:58 | 5 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.06 |
| 08/14/2026 21:58 | 99 | 53.06 |
| 08/14/2026 21:58 | 1 | 53.06 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 1 | 53.07 |
| 08/14/2026 21:58 | 99 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 200 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 24 | 53.07 |
| 08/14/2026 21:58 | 18 | 53.07 |
| 08/14/2026 21:58 | 20 | 53.07 |
| 08/14/2026 21:58 | 18 | 53.07 |
| 08/14/2026 21:58 | 35 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 65 | 53.07 |
| 08/14/2026 21:58 | 300 | 53.08 |
| 08/14/2026 21:58 | 120 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.085 |
| 08/14/2026 21:58 | 200 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 30 | 53.08 |
| 08/14/2026 21:58 | 1 | 53.08 |
| 08/14/2026 21:58 | 31 | 53.08 |
| 08/14/2026 21:58 | 18 | 53.08 |
| 08/14/2026 21:58 | 197 | 53.075 |
| 08/14/2026 21:58 | 75 | 53.07 |
| 08/14/2026 21:58 | 1 | 53.075 |
| 08/14/2026 21:58 | 12 | 53.08 |
| 08/14/2026 21:58 | 66 | 53.08 |
| 08/14/2026 21:58 | 10 | 53.08 |
| 08/14/2026 21:58 | 96 | 53.08 |
| 08/14/2026 21:58 | 300 | 53.09 |
| 08/14/2026 21:58 | 10 | 53.09 |
| 08/14/2026 21:58 | 69 | 53.09 |
| 08/14/2026 21:58 | 8 | 53.09 |
| 08/14/2026 21:58 | 54 | 53.09 |
| 08/14/2026 21:58 | 90 | 53.10 |
| 08/14/2026 21:58 | 1 | 53.09 |
| 08/14/2026 21:58 | 3 | 53.09 |
| 08/14/2026 21:58 | 129 | 53.09 |
| 08/14/2026 21:58 | 26 | 53.09 |
| 08/14/2026 21:58 | 475 | 53.09 |
| 08/14/2026 21:58 | 225 | 53.09 |
| 08/14/2026 21:58 | 18 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 3 | 53.085 |
| 08/14/2026 21:58 | 1 | 53.09 |
| 08/14/2026 21:58 | 17 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 26 | 53.09 |
| 08/14/2026 21:58 | 24 | 53.08 |
| 08/14/2026 21:58 | 25 | 53.08 |
| 08/14/2026 21:58 | 90 | 53.08 |
| 08/14/2026 21:58 | 28 | 53.08 |
| 08/14/2026 21:58 | 133 | 53.08 |
| 08/14/2026 21:58 | 3 | 53.08 |
| 08/14/2026 21:58 | 100 | 53.08 |
| 08/14/2026 21:58 | 26 | 53.08 |
| 08/14/2026 21:58 | 300 | 53.075 |
| 08/14/2026 21:58 | 100 | 53.075 |
| 08/14/2026 21:58 | 4 | 53.07 |
| 08/14/2026 21:58 | 75 | 53.07 |
| 08/14/2026 21:58 | 113 | 53.07 |
| 08/14/2026 21:58 | 12 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 25 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 37 | 53.07 |
| 08/14/2026 21:58 | 100 | 53.07 |
| 08/14/2026 21:58 | 8 | 53.08 |
| 08/14/2026 21:58 | 4 | 53.075 |
| 08/14/2026 21:58 | 100 | 53.075 |
| 08/14/2026 21:58 | 198 | 53.075 |
| 08/14/2026 21:58 | 200 | 53.075 |
| 08/14/2026 21:58 | 198 | 53.075 |
| 08/14/2026 21:58 | 300 | 53.08 |
| 08/14/2026 21:58 | 53 | 53.08 |
| 08/14/2026 21:58 | 120 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 24 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 32 | 53.09 |
| 08/14/2026 21:58 | 260 | 53.10 |
| 08/14/2026 21:58 | 100 | 53.10 |
| 08/14/2026 21:58 | 22 | 53.10 |
| 08/14/2026 21:58 | 400 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 6 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.10 |
| 08/14/2026 21:58 | 100 | 53.10 |
| 08/14/2026 21:58 | 68 | 53.10 |
| 08/14/2026 21:58 | 60 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 100 | 53.09 |
| 08/14/2026 21:58 | 240 | 53.09 |
| 08/14/2026 21:58 | 32 | 53.10 |
| 08/14/2026 21:58 | 23 | 53.10 |
| 08/14/2026 21:57 | 240 | 53.085 |
| 08/14/2026 21:57 | 240 | 53.085 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 22 | 53.09 |
| 08/14/2026 21:57 | 39 | 53.08 |
| 08/14/2026 21:57 | 11 | 53.08 |
| 08/14/2026 21:57 | 600 | 53.08 |
| 08/14/2026 21:57 | 5 | 53.08 |
| 08/14/2026 21:57 | 22 | 53.08 |
| 08/14/2026 21:57 | 200 | 53.08 |
| 08/14/2026 21:57 | 100 | 53.075 |
| 08/14/2026 21:57 | 3 | 53.075 |
| 08/14/2026 21:57 | 97 | 53.075 |
| 08/14/2026 21:57 | 72 | 53.07 |
| 08/14/2026 21:57 | 228 | 53.07 |
| 08/14/2026 21:57 | 300 | 53.07 |
| 08/14/2026 21:57 | 57 | 53.07 |
| 08/14/2026 21:57 | 100 | 53.07 |
| 08/14/2026 21:57 | 43 | 53.075 |
| 08/14/2026 21:57 | 57 | 53.075 |
| 08/14/2026 21:57 | 50 | 53.08 |
| 08/14/2026 21:57 | 9 | 53.08 |
| 08/14/2026 21:57 | 1 | 53.08 |
| 08/14/2026 21:57 | 10 | 53.08 |
| 08/14/2026 21:57 | 100 | 53.08 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 418 | 53.095 |
| 08/14/2026 21:57 | 82 | 53.095 |
| 08/14/2026 21:57 | 18 | 53.095 |
| 08/14/2026 21:57 | 100 | 53.10 |
| 08/14/2026 21:57 | 4 | 53.10 |
| 08/14/2026 21:57 | 53 | 53.10 |
| 08/14/2026 21:57 | 47 | 53.10 |
| 08/14/2026 21:57 | 20 | 53.10 |
| 08/14/2026 21:57 | 24 | 53.10 |
| 08/14/2026 21:57 | 100 | 53.10 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 8 | 53.09 |
| 08/14/2026 21:57 | 200 | 53.09 |
| 08/14/2026 21:57 | 7 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 1300 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 100 | 53.09 |
| 08/14/2026 21:57 | 80 | 53.09 |
| 08/14/2026 21:57 | 10 | 53.09 |
| 08/14/2026 21:57 | 10 | 53.09 |
| 08/14/2026 21:57 | 21 | 53.10 |
| 08/14/2026 21:57 | 12 | 53.10 |
| 08/14/2026 21:57 | 300 | 53.105 |
| 08/14/2026 21:57 | 17 | 53.105 |
| 08/14/2026 21:57 | 43 | 53.105 |
| 08/14/2026 21:57 | 4 | 53.105 |
| 08/14/2026 21:57 | 2 | 53.105 |
| 08/14/2026 21:57 | 200 | 53.105 |
| 08/14/2026 21:57 | 57 | 53.105 |
| 08/14/2026 21:57 | 2 | 53.11 |
| 08/14/2026 21:57 | 14 | 53.10 |
| 08/14/2026 21:57 | 99 | 53.10 |
| 08/14/2026 21:57 | 1 | 53.10 |
| 08/14/2026 21:57 | 133 | 53.11 |
| 08/14/2026 21:57 | 2 | 53.11 |
| 08/14/2026 21:57 | 5 | 53.11 |
| 08/14/2026 21:57 | 1 | 53.10 |
| 08/14/2026 21:57 | 26 | 53.10 |
| 08/14/2026 21:57 | 5 | 53.10 |
| 08/14/2026 21:57 | 10 | 53.09 |
| 08/14/2026 21:57 | 26 | 53.09 |
| 08/14/2026 21:57 | 6 | 53.09 |
| 08/14/2026 21:57 | 25 | 53.08 |
| 08/14/2026 21:57 | 23 | 53.08 |
| 08/14/2026 21:57 | 20 | 53.08 |
| 08/14/2026 21:57 | 70 | 53.07 |
| 08/14/2026 21:57 | 10 | 53.07 |
| 08/14/2026 21:57 | 100 | 53.07 |
| 08/14/2026 21:57 | 271 | 53.07 |
| 08/14/2026 21:57 | 22 | 53.07 |
| 08/14/2026 21:57 | 100 | 53.07 |
| 08/14/2026 21:57 | 127 | 53.07 |
| 08/14/2026 21:57 | 60 | 53.065 |
| 08/14/2026 21:57 | 240 | 53.065 |
| 08/14/2026 21:57 | 100 | 53.065 |
| 08/14/2026 21:57 | 1 | 53.065 |
| 08/14/2026 21:57 | 200 | 53.06 |
| 08/14/2026 21:57 | 100 | 53.06 |
| 08/14/2026 21:57 | 94 | 53.05 |
| 08/14/2026 21:57 | 6 | 53.05 |
| 08/14/2026 21:57 | 200 | 53.04 |
| 08/14/2026 21:57 | 100 | 53.04 |
| 08/14/2026 21:57 | 100 | 53.04 |
| 08/14/2026 21:57 | 26 | 53.035 |
| 08/14/2026 21:57 | 74 | 53.035 |
| 08/14/2026 21:57 | 24 | 53.03 |
| 08/14/2026 21:57 | 56 | 53.03 |
| 08/14/2026 21:57 | 44 | 53.03 |
| 08/14/2026 21:57 | 45 | 53.03 |
| 08/14/2026 21:57 | 11 | 53.03 |
| 08/14/2026 21:57 | 89 | 53.03 |
| 08/14/2026 21:57 | 100 | 53.03 |
| 08/14/2026 21:57 | 19 | 53.03 |
| 08/14/2026 21:57 | 100 | 53.03 |
| 08/14/2026 21:57 | 100 | 53.03 |
| 08/14/2026 21:57 | 100 | 53.03 |
| 08/14/2026 21:57 | 100 | 53.03 |
| 08/14/2026 21:57 | 40 | 53.03 |
| 08/14/2026 21:57 | 60 | 53.03 |
| 08/14/2026 21:57 | 100 | 53.02 |
| 08/14/2026 21:57 | 79 | 53.02 |
| 08/14/2026 21:57 | 11 | 53.02 |
| 08/14/2026 21:57 | 10 | 53.02 |
| 08/14/2026 21:57 | 20 | 53.01 |
| 08/14/2026 21:57 | 100 | 53.01 |
| 08/14/2026 21:57 | 32 | 53.01 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 23 | 53.00 |
| 08/14/2026 21:57 | 3 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 200 | 52.99 |
| 08/14/2026 21:57 | 100 | 52.99 |
| 08/14/2026 21:57 | 100 | 52.99 |
| 08/14/2026 21:57 | 100 | 52.975 |
| 08/14/2026 21:57 | 1 | 52.975 |
| 08/14/2026 21:57 | 100 | 52.98 |
| 08/14/2026 21:57 | 8 | 52.98 |
| 08/14/2026 21:57 | 26 | 52.98 |
| 08/14/2026 21:57 | 100 | 52.97 |
| 08/14/2026 21:57 | 100 | 52.97 |
| 08/14/2026 21:57 | 1 | 52.97 |
| 08/14/2026 21:57 | 13 | 52.97 |
| 08/14/2026 21:57 | 13 | 52.97 |
| 08/14/2026 21:57 | 1 | 52.97 |
| 08/14/2026 21:57 | 300 | 52.98 |
| 08/14/2026 21:57 | 5 | 52.98 |
| 08/14/2026 21:57 | 100 | 52.98 |
| 08/14/2026 21:57 | 100 | 52.98 |
| 08/14/2026 21:57 | 90 | 52.98 |
| 08/14/2026 21:57 | 30 | 52.98 |
| 08/14/2026 21:57 | 14 | 52.97 |
| 08/14/2026 21:57 | 100 | 52.97 |
| 08/14/2026 21:57 | 20 | 52.97 |
| 08/14/2026 21:57 | 29 | 52.97 |
| 08/14/2026 21:57 | 100 | 52.97 |
| 08/14/2026 21:57 | 86 | 52.97 |
| 08/14/2026 21:57 | 62 | 52.96 |
| 08/14/2026 21:57 | 1 | 52.97 |
| 08/14/2026 21:57 | 199 | 52.97 |
| 08/14/2026 21:57 | 1 | 52.97 |
| 08/14/2026 21:57 | 72 | 52.98 |
| 08/14/2026 21:57 | 10 | 52.99 |
| 08/14/2026 21:57 | 10 | 53.00 |
| 08/14/2026 21:57 | 46 | 53.00 |
| 08/14/2026 21:57 | 1 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.02 |
| 08/14/2026 21:57 | 140 | 53.02 |
| 08/14/2026 21:57 | 100 | 53.02 |
| 08/14/2026 21:57 | 140 | 53.02 |
| 08/14/2026 21:57 | 100 | 53.02 |
| 08/14/2026 21:57 | 21 | 53.02 |
| 08/14/2026 21:57 | 33 | 53.01 |
| 08/14/2026 21:57 | 27 | 53.01 |
| 08/14/2026 21:57 | 97 | 53.01 |
| 08/14/2026 21:57 | 76 | 53.01 |
| 08/14/2026 21:57 | 724 | 53.01 |
| 08/14/2026 21:57 | 76 | 53.01 |
| 08/14/2026 21:57 | 1 | 53.01 |
| 08/14/2026 21:57 | 800 | 53.01 |
| 08/14/2026 21:57 | 20 | 53.01 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 30 | 52.99 |
| 08/14/2026 21:57 | 70 | 52.99 |
| 08/14/2026 21:57 | 30 | 52.99 |
| 08/14/2026 21:57 | 255 | 52.97 |
| 08/14/2026 21:57 | 400 | 52.97 |
| 08/14/2026 21:57 | 3 | 52.97 |
| 08/14/2026 21:57 | 206 | 52.97 |
| 08/14/2026 21:57 | 36 | 52.97 |
| 08/14/2026 21:57 | 400 | 52.97 |
| 08/14/2026 21:57 | 100 | 52.97 |
| 08/14/2026 21:57 | 72 | 52.97 |
| 08/14/2026 21:57 | 34 | 52.97 |
| 08/14/2026 21:57 | 66 | 52.97 |
| 08/14/2026 21:57 | 3 | 52.97 |
| 08/14/2026 21:57 | 400 | 52.97 |
| 08/14/2026 21:57 | 100 | 52.97 |
| 08/14/2026 21:57 | 100 | 52.97 |
| 08/14/2026 21:57 | 3 | 52.97 |
| 08/14/2026 21:57 | 32 | 52.97 |
| 08/14/2026 21:57 | 5 | 52.97 |
| 08/14/2026 21:57 | 3 | 52.96 |
| 08/14/2026 21:57 | 1 | 52.96 |
| 08/14/2026 21:57 | 100 | 52.96 |
| 08/14/2026 21:57 | 32 | 52.96 |
| 08/14/2026 21:57 | 7 | 52.95 |
| 08/14/2026 21:57 | 100 | 52.95 |
| 08/14/2026 21:57 | 100 | 52.95 |
| 08/14/2026 21:57 | 100 | 52.95 |
| 08/14/2026 21:57 | 11 | 52.95 |
| 08/14/2026 21:57 | 1 | 52.95 |
| 08/14/2026 21:57 | 33 | 52.95 |
| 08/14/2026 21:57 | 100 | 52.94 |
| 08/14/2026 21:57 | 100 | 52.94 |
| 08/14/2026 21:57 | 700 | 52.94 |
| 08/14/2026 21:57 | 200 | 52.94 |
| 08/14/2026 21:57 | 100 | 52.94 |
| 08/14/2026 21:57 | 34 | 52.94 |
| 08/14/2026 21:57 | 33 | 52.93 |
| 08/14/2026 21:57 | 238 | 52.93 |
| 08/14/2026 21:57 | 100 | 52.93 |
| 08/14/2026 21:57 | 130 | 52.94 |
| 08/14/2026 21:57 | 70 | 52.94 |
| 08/14/2026 21:57 | 230 | 52.94 |
| 08/14/2026 21:57 | 70 | 52.94 |
| 08/14/2026 21:57 | 299 | 52.94 |
| 08/14/2026 21:57 | 1 | 52.94 |
| 08/14/2026 21:57 | 2 | 52.95 |
| 08/14/2026 21:57 | 40 | 52.95 |
| 08/14/2026 21:57 | 233 | 52.95 |
| 08/14/2026 21:57 | 100 | 52.95 |
| 08/14/2026 21:57 | 84 | 52.96 |
| 08/14/2026 21:57 | 216 | 52.96 |
| 08/14/2026 21:57 | 84 | 52.96 |
| 08/14/2026 21:57 | 16 | 52.96 |
| 08/14/2026 21:57 | 10 | 52.97 |
| 08/14/2026 21:57 | 1 | 52.98 |
| 08/14/2026 21:57 | 251 | 52.99 |
| 08/14/2026 21:57 | 1 | 52.99 |
| 08/14/2026 21:57 | 48 | 52.99 |
| 08/14/2026 21:57 | 13 | 53.00 |
| 08/14/2026 21:57 | 118 | 53.00 |
| 08/14/2026 21:57 | 122 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 32 | 53.00 |
| 08/14/2026 21:57 | 100 | 52.99 |
| 08/14/2026 21:57 | 32 | 52.99 |
| 08/14/2026 21:57 | 131 | 52.98 |
| 08/14/2026 21:57 | 1 | 52.98 |
| 08/14/2026 21:57 | 53 | 52.98 |
| 08/14/2026 21:57 | 10 | 52.99 |
| 08/14/2026 21:57 | 10 | 52.99 |
| 08/14/2026 21:57 | 65 | 52.99 |
| 08/14/2026 21:57 | 20 | 52.99 |
| 08/14/2026 21:57 | 15 | 52.99 |
| 08/14/2026 21:57 | 53 | 52.99 |
| 08/14/2026 21:57 | 180 | 52.99 |
| 08/14/2026 21:57 | 24 | 53.00 |
| 08/14/2026 21:57 | 27 | 53.00 |
| 08/14/2026 21:57 | 143 | 53.00 |
| 08/14/2026 21:57 | 47 | 53.00 |
| 08/14/2026 21:57 | 151 | 53.00 |
| 08/14/2026 21:57 | 1 | 53.00 |
| 08/14/2026 21:57 | 6 | 53.01 |
| 08/14/2026 21:57 | 200 | 53.01 |
| 08/14/2026 21:57 | 140 | 53.01 |
| 08/14/2026 21:57 | 30 | 53.01 |
| 08/14/2026 21:57 | 1 | 53.00 |
| 08/14/2026 21:57 | 200 | 53.00 |
| 08/14/2026 21:57 | 38 | 53.00 |
| 08/14/2026 21:57 | 38 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 100 | 53.00 |
| 08/14/2026 21:57 | 200 | 53.00 |
| 08/14/2026 21:57 | 500 | 53.01 |
| 08/14/2026 21:57 | 362 | 53.01 |
| 08/14/2026 21:57 | 100 | 53.01 |
| 08/14/2026 21:57 | 38 | 53.01 |
| 08/14/2026 21:57 | 62 | 53.01 |
| 08/14/2026 21:57 | 38 | 53.01 |
| 08/14/2026 21:57 | 100 | 53.01 |
| 08/14/2026 21:57 | 100 | 53.01 |
| 08/14/2026 21:57 | 66 | 53.01 |
| 08/14/2026 21:57 | 100 | 53.01 |
| 08/14/2026 21:57 | 116 | 53.01 |
| 08/14/2026 21:57 | 50 | 53.01 |
| 08/14/2026 21:57 | 99 | 53.01 |
| 08/14/2026 21:57 | 1 | 53.01 |
| 08/14/2026 21:57 | 4 | 53.02 |
| 08/14/2026 21:57 | 52 | 53.02 |
| 08/14/2026 21:57 | 148 | 53.02 |
| 08/14/2026 21:57 | 100 | 53.02 |
| 08/14/2026 21:57 | 2 | 53.02 |
| 08/14/2026 21:57 | 4 | 53.02 |
| 08/14/2026 21:57 | 45 | 53.02 |
| 08/14/2026 21:57 | 77 | 53.02 |
| 08/14/2026 21:57 | 23 | 53.02 |
| 08/14/2026 21:57 | 5 | 53.02 |
| 08/14/2026 21:57 | 60 | 53.02 |
| 08/14/2026 21:57 | 327 | 53.02 |
| 08/14/2026 21:57 | 100 | 53.02 |
| 08/14/2026 21:57 | 94 | 53.02 |
| 08/14/2026 21:57 | 376 | 53.02 |
| 08/14/2026 21:57 | 30 | 53.02 |
| 08/14/2026 21:57 | 100 | 53.02 |
| 08/14/2026 21:57 | 10 | 53.02 |
| 08/14/2026 21:57 | 6 | 53.03 |
| 08/14/2026 21:56 | 100 | 53.035 |
| 08/14/2026 21:56 | 100 | 53.035 |
| 08/14/2026 21:56 | 100 | 53.035 |
| 08/14/2026 21:56 | 22 | 53.04 |
| 08/14/2026 21:56 | 38 | 53.04 |
| 08/14/2026 21:56 | 38 | 53.04 |
| 08/14/2026 21:56 | 38 | 53.04 |
| 08/14/2026 21:56 | 99 | 53.03 |
| 08/14/2026 21:56 | 401 | 53.03 |
| 08/14/2026 21:56 | 82 | 53.04 |
| 08/14/2026 21:56 | 100 | 53.05 |
| 08/14/2026 21:56 | 18 | 53.05 |
| 08/14/2026 21:56 | 4 | 53.05 |
| 08/14/2026 21:56 | 96 | 53.05 |
| 08/14/2026 21:56 | 182 | 53.05 |
| 08/14/2026 21:56 | 100 | 53.05 |
| 08/14/2026 21:56 | 100 | 53.05 |
| 08/14/2026 21:56 | 10 | 53.05 |
| 08/14/2026 21:56 | 100 | 53.05 |
| 08/14/2026 21:56 | 100 | 53.06 |
| 08/14/2026 21:56 | 100 | 53.06 |
| 08/14/2026 21:56 | 99 | 53.07 |
| 08/14/2026 21:56 | 1 | 53.07 |
| 08/14/2026 21:56 | 100 | 53.07 |
| 08/14/2026 21:56 | 38 | 53.07 |
| 08/14/2026 21:56 | 38 | 53.07 |
| 08/14/2026 21:56 | 300 | 53.07 |
| 08/14/2026 21:56 | 74 | 53.07 |
| 08/14/2026 21:56 | 19 | 53.07 |
| 08/14/2026 21:56 | 100 | 53.07 |
| 08/14/2026 21:56 | 100 | 53.07 |
| 08/14/2026 21:56 | 100 | 53.07 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 120 | 53.08 |
| 08/14/2026 21:56 | 10 | 53.09 |
| 08/14/2026 21:56 | 87 | 53.09 |
| 08/14/2026 21:56 | 100 | 53.09 |
| 08/14/2026 21:56 | 100 | 53.09 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 500 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 2 | 53.13 |
| 08/14/2026 21:56 | 6 | 53.135 |
| 08/14/2026 21:56 | 32 | 53.13 |
| 08/14/2026 21:56 | 56 | 53.13 |
| 08/14/2026 21:56 | 6 | 53.13 |
| 08/14/2026 21:56 | 14 | 53.13 |
| 08/14/2026 21:56 | 24 | 53.13 |
| 08/14/2026 21:56 | 76 | 53.13 |
| 08/14/2026 21:56 | 22 | 53.13 |
| 08/14/2026 21:56 | 2 | 53.13 |
| 08/14/2026 21:56 | 300 | 53.13 |
| 08/14/2026 21:56 | 100 | 53.13 |
| 08/14/2026 21:56 | 300 | 53.13 |
| 08/14/2026 21:56 | 3 | 53.13 |
| 08/14/2026 21:56 | 100 | 53.13 |
| 08/14/2026 21:56 | 100 | 53.13 |
| 08/14/2026 21:56 | 100 | 53.13 |
| 08/14/2026 21:56 | 117 | 53.13 |
| 08/14/2026 21:56 | 3 | 53.13 |
| 08/14/2026 21:56 | 30 | 53.13 |
| 08/14/2026 21:56 | 100 | 53.125 |
| 08/14/2026 21:56 | 100 | 53.125 |
| 08/14/2026 21:56 | 92 | 53.125 |
| 08/14/2026 21:56 | 8 | 53.125 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 200 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 226 | 53.11 |
| 08/14/2026 21:56 | 7 | 53.11 |
| 08/14/2026 21:56 | 2 | 53.11 |
| 08/14/2026 21:56 | 135 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 2 | 53.11 |
| 08/14/2026 21:56 | 2 | 53.11 |
| 08/14/2026 21:56 | 1 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 80 | 53.11 |
| 08/14/2026 21:56 | 1 | 53.11 |
| 08/14/2026 21:56 | 1 | 53.11 |
| 08/14/2026 21:56 | 200 | 53.11 |
| 08/14/2026 21:56 | 120 | 53.11 |
| 08/14/2026 21:56 | 13 | 53.11 |
| 08/14/2026 21:56 | 16 | 53.11 |
| 08/14/2026 21:56 | 84 | 53.11 |
| 08/14/2026 21:56 | 130 | 53.10 |
| 08/14/2026 21:56 | 100 | 53.10 |
| 08/14/2026 21:56 | 79 | 53.10 |
| 08/14/2026 21:56 | 47 | 53.10 |
| 08/14/2026 21:56 | 10 | 53.10 |
| 08/14/2026 21:56 | 10 | 53.10 |
| 08/14/2026 21:56 | 80 | 53.10 |
| 08/14/2026 21:56 | 120 | 53.10 |
| 08/14/2026 21:56 | 7 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 261 | 53.12 |
| 08/14/2026 21:56 | 300 | 53.12 |
| 08/14/2026 21:56 | 118 | 53.12 |
| 08/14/2026 21:56 | 182 | 53.12 |
| 08/14/2026 21:56 | 139 | 53.12 |
| 08/14/2026 21:56 | 300 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 300 | 53.12 |
| 08/14/2026 21:56 | 8 | 53.12 |
| 08/14/2026 21:56 | 31 | 53.12 |
| 08/14/2026 21:56 | 29 | 53.11 |
| 08/14/2026 21:56 | 18 | 53.10 |
| 08/14/2026 21:56 | 30 | 53.10 |
| 08/14/2026 21:56 | 82 | 53.10 |
| 08/14/2026 21:56 | 30 | 53.10 |
| 08/14/2026 21:56 | 10 | 53.09 |
| 08/14/2026 21:56 | 30 | 53.09 |
| 08/14/2026 21:56 | 10 | 53.08 |
| 08/14/2026 21:56 | 55 | 53.08 |
| 08/14/2026 21:56 | 76 | 53.09 |
| 08/14/2026 21:56 | 24 | 53.09 |
| 08/14/2026 21:56 | 76 | 53.09 |
| 08/14/2026 21:56 | 100 | 53.09 |
| 08/14/2026 21:56 | 4 | 53.10 |
| 08/14/2026 21:56 | 5 | 53.10 |
| 08/14/2026 21:56 | 20 | 53.10 |
| 08/14/2026 21:56 | 51 | 53.10 |
| 08/14/2026 21:56 | 49 | 53.10 |
| 08/14/2026 21:56 | 20 | 53.10 |
| 08/14/2026 21:56 | 100 | 53.10 |
| 08/14/2026 21:56 | 29 | 53.10 |
| 08/14/2026 21:56 | 75 | 53.10 |
| 08/14/2026 21:56 | 125 | 53.10 |
| 08/14/2026 21:56 | 14 | 53.10 |
| 08/14/2026 21:56 | 100 | 53.10 |
| 08/14/2026 21:56 | 100 | 53.10 |
| 08/14/2026 21:56 | 45 | 53.10 |
| 08/14/2026 21:56 | 5 | 53.10 |
| 08/14/2026 21:56 | 100 | 53.10 |
| 08/14/2026 21:56 | 29 | 53.10 |
| 08/14/2026 21:56 | 100 | 53.10 |
| 08/14/2026 21:56 | 1 | 53.09 |
| 08/14/2026 21:56 | 30 | 53.09 |
| 08/14/2026 21:56 | 140 | 53.08 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 40 | 53.08 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 40 | 53.08 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 300 | 53.09 |
| 08/14/2026 21:56 | 12 | 53.09 |
| 08/14/2026 21:56 | 50 | 53.09 |
| 08/14/2026 21:56 | 200 | 53.09 |
| 08/14/2026 21:56 | 100 | 53.09 |
| 08/14/2026 21:56 | 38 | 53.09 |
| 08/14/2026 21:56 | 200 | 53.09 |
| 08/14/2026 21:56 | 100 | 53.09 |
| 08/14/2026 21:56 | 300 | 53.09 |
| 08/14/2026 21:56 | 200 | 53.09 |
| 08/14/2026 21:56 | 100 | 53.09 |
| 08/14/2026 21:56 | 300 | 53.09 |
| 08/14/2026 21:56 | 21 | 53.10 |
| 08/14/2026 21:56 | 100 | 53.105 |
| 08/14/2026 21:56 | 6 | 53.105 |
| 08/14/2026 21:56 | 100 | 53.105 |
| 08/14/2026 21:56 | 40 | 53.105 |
| 08/14/2026 21:56 | 29 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.11 |
| 08/14/2026 21:56 | 11 | 53.12 |
| 08/14/2026 21:56 | 57 | 53.12 |
| 08/14/2026 21:56 | 6 | 53.13 |
| 08/14/2026 21:56 | 20 | 53.13 |
| 08/14/2026 21:56 | 100 | 53.13 |
| 08/14/2026 21:56 | 100 | 53.13 |
| 08/14/2026 21:56 | 9 | 53.12 |
| 08/14/2026 21:56 | 91 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 100 | 53.12 |
| 08/14/2026 21:56 | 20 | 53.12 |
| 08/14/2026 21:56 | 35 | 53.12 |
| 08/14/2026 21:56 | 20 | 53.11 |
| 08/14/2026 21:56 | 120 | 53.11 |
| 08/14/2026 21:56 | 33 | 53.11 |
| 08/14/2026 21:56 | 100 | 53.10 |
| 08/14/2026 21:56 | 38 | 53.10 |
| 08/14/2026 21:56 | 62 | 53.10 |
| 08/14/2026 21:56 | 100 | 53.10 |
| 08/14/2026 21:56 | 32 | 53.10 |
| 08/14/2026 21:56 | 50 | 53.09 |
| 08/14/2026 21:56 | 5 | 53.09 |
| 08/14/2026 21:56 | 5 | 53.09 |
| 08/14/2026 21:56 | 30 | 53.09 |
| 08/14/2026 21:56 | 14 | 53.09 |
| 08/14/2026 21:56 | 89 | 53.09 |
| 08/14/2026 21:56 | 11 | 53.09 |
| 08/14/2026 21:56 | 120 | 53.09 |
| 08/14/2026 21:56 | 33 | 53.09 |
| 08/14/2026 21:56 | 10 | 53.08 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 145 | 53.09 |
| 08/14/2026 21:56 | 55 | 53.08 |
| 08/14/2026 21:56 | 114 | 53.08 |
| 08/14/2026 21:56 | 145 | 53.08 |
| 08/14/2026 21:56 | 46 | 53.09 |
| 08/14/2026 21:56 | 200 | 53.09 |
| 08/14/2026 21:56 | 55 | 53.08 |
| 08/14/2026 21:56 | 254 | 53.09 |
| 08/14/2026 21:56 | 20 | 53.09 |
| 08/14/2026 21:56 | 200 | 53.09 |
| 08/14/2026 21:56 | 34 | 53.09 |
| 08/14/2026 21:56 | 78 | 53.08 |
| 08/14/2026 21:56 | 20 | 53.09 |
| 08/14/2026 21:56 | 124 | 53.08 |
| 08/14/2026 21:56 | 76 | 53.08 |
| 08/14/2026 21:56 | 100 | 53.08 |
| 08/14/2026 21:56 | 10 | 53.08 |
| 08/14/2026 21:56 | 90 | 53.08 |
| 08/14/2026 21:56 | 20 | 53.08 |
| 08/14/2026 21:56 | 200 | 53.08 |
| 08/14/2026 21:56 | 200 | 53.08 |
| 08/14/2026 21:56 | 6 | 53.06 |
| 08/14/2026 21:56 | 200 | 53.06 |
| 08/14/2026 21:56 | 160 | 53.06 |
| 08/14/2026 21:56 | 1 | 53.04 |
| 08/14/2026 21:56 | 129 | 53.03 |
| 08/14/2026 21:56 | 31 | 53.03 |
| 08/14/2026 21:56 | 2 | 53.02 |
| 08/14/2026 21:56 | 38 | 53.02 |
| 08/14/2026 21:56 | 60 | 53.02 |
| 08/14/2026 21:56 | 100 | 53.02 |
| 08/14/2026 21:56 | 55 | 53.01 |
| 08/14/2026 21:56 | 180 | 53.01 |
| 08/14/2026 21:56 | 200 | 53.00 |
| 08/14/2026 21:56 | 100 | 53.00 |
| 08/14/2026 21:56 | 14 | 52.98 |
| 08/14/2026 21:56 | 100 | 52.97 |
| 08/14/2026 21:56 | 86 | 52.98 |
| 08/14/2026 21:56 | 20 | 52.98 |
| 08/14/2026 21:56 | 60 | 52.98 |
| 08/14/2026 21:56 | 14 | 52.97 |
| 08/14/2026 21:56 | 20 | 52.97 |
| 08/14/2026 21:56 | 14 | 52.95 |
| 08/14/2026 21:56 | 80 | 52.97 |
| 08/14/2026 21:56 | 100 | 52.97 |
| 08/14/2026 21:56 | 11 | 52.97 |
| 08/14/2026 21:56 | 100 | 52.97 |
| 08/14/2026 21:56 | 100 | 52.97 |
| 08/14/2026 21:56 | 140 | 52.97 |
| 08/14/2026 21:56 | 58 | 52.96 |
| 08/14/2026 21:56 | 80 | 52.96 |
| 08/14/2026 21:56 | 100 | 52.96 |
| 08/14/2026 21:56 | 100 | 52.96 |
| 08/14/2026 21:56 | 24 | 52.96 |
| 08/14/2026 21:56 | 1 | 52.94 |
| 08/14/2026 21:56 | 44 | 52.94 |
| 08/14/2026 21:56 | 1 | 52.94 |
| 08/14/2026 21:56 | 200 | 52.95 |
| 08/14/2026 21:56 | 74 | 52.95 |
| 08/14/2026 21:56 | 38 | 52.95 |
| 08/14/2026 21:56 | 188 | 52.95 |
| 08/14/2026 21:56 | 1 | 52.95 |
| 08/14/2026 21:56 | 39 | 52.95 |
| 08/14/2026 21:56 | 100 | 52.95 |
| 08/14/2026 21:56 | 100 | 52.95 |
| 08/14/2026 21:56 | 5 | 52.95 |
| 08/14/2026 21:56 | 100 | 52.94 |
| 08/14/2026 21:56 | 100 | 52.94 |
| 08/14/2026 21:56 | 25 | 52.94 |
| 08/14/2026 21:56 | 100 | 52.93 |
| 08/14/2026 21:56 | 97 | 52.93 |
| 08/14/2026 21:56 | 3 | 52.93 |
| 08/14/2026 21:56 | 7 | 52.93 |
| 08/14/2026 21:56 | 18 | 52.93 |
| 08/14/2026 21:56 | 125 | 52.92 |
| 08/14/2026 21:56 | 38 | 52.92 |
| 08/14/2026 21:56 | 162 | 52.92 |
| 08/14/2026 21:56 | 38 | 52.92 |
| 08/14/2026 21:56 | 37 | 52.92 |
| 08/14/2026 21:56 | 5 | 52.92 |
| 08/14/2026 21:56 | 3 | 52.92 |
| 08/14/2026 21:56 | 30 | 52.92 |
| 08/14/2026 21:56 | 200 | 52.92 |
| 08/14/2026 21:56 | 100 | 52.92 |
| 08/14/2026 21:56 | 25 | 52.92 |
| 08/14/2026 21:56 | 75 | 52.92 |
| 08/14/2026 21:56 | 20 | 52.92 |
| 08/14/2026 21:56 | 6 | 52.92 |
| 08/14/2026 21:56 | 118 | 52.91 |
| 08/14/2026 21:56 | 100 | 52.91 |
| 08/14/2026 21:56 | 100 | 52.91 |
| 08/14/2026 21:56 | 42 | 52.91 |
| 08/14/2026 21:56 | 58 | 52.91 |
| 08/14/2026 21:56 | 33 | 52.91 |
| 08/14/2026 21:56 | 100 | 52.91 |
| 08/14/2026 21:56 | 100 | 52.91 |
| 08/14/2026 21:56 | 77 | 52.90 |
| 08/14/2026 21:56 | 94 | 52.90 |
| 08/14/2026 21:56 | 29 | 52.90 |
| 08/14/2026 21:56 | 300 | 52.90 |
| 08/14/2026 21:56 | 29 | 52.90 |
| 08/14/2026 21:56 | 22 | 52.90 |
| 08/14/2026 21:56 | 200 | 52.90 |
| 08/14/2026 21:56 | 171 | 52.89 |
| 08/14/2026 21:56 | 17 | 52.885 |
| 08/14/2026 21:56 | 100 | 52.885 |
| 08/14/2026 21:56 | 100 | 52.885 |
| 08/14/2026 21:56 | 100 | 52.885 |
| 08/14/2026 21:56 | 17 | 52.885 |
| 08/14/2026 21:56 | 100 | 52.885 |
| 08/14/2026 21:56 | 13 | 52.89 |
| 08/14/2026 21:56 | 38 | 52.89 |
| 08/14/2026 21:56 | 38 | 52.89 |
| 08/14/2026 21:56 | 38 | 52.89 |
| 08/14/2026 21:56 | 60 | 52.88 |
| 08/14/2026 21:56 | 124 | 52.88 |
| 08/14/2026 21:56 | 376 | 52.88 |
| 08/14/2026 21:56 | 300 | 52.88 |
| 08/14/2026 21:56 | 71 | 52.88 |
| 08/14/2026 21:56 | 99 | 52.88 |
| 08/14/2026 21:56 | 1 | 52.88 |
| 08/14/2026 21:55 | 76 | 52.90 |
| 08/14/2026 21:55 | 24 | 52.90 |
| 08/14/2026 21:55 | 100 | 52.90 |
| 08/14/2026 21:55 | 189 | 52.90 |
| 08/14/2026 21:55 | 200 | 52.91 |
| 08/14/2026 21:55 | 206 | 52.91 |
| 08/14/2026 21:55 | 294 | 52.91 |
| 08/14/2026 21:55 | 82 | 52.91 |
| 08/14/2026 21:55 | 20 | 52.91 |
| 08/14/2026 21:55 | 300 | 52.91 |
| 08/14/2026 21:55 | 100 | 52.91 |
| 08/14/2026 21:55 | 189 | 52.91 |
| 08/14/2026 21:55 | 100 | 52.92 |
| 08/14/2026 21:55 | 200 | 52.92 |
| 08/14/2026 21:55 | 100 | 52.92 |
| 08/14/2026 21:55 | 200 | 52.92 |
| 08/14/2026 21:55 | 200 | 52.92 |
| 08/14/2026 21:55 | 25 | 52.92 |
| 08/14/2026 21:55 | 10 | 52.905 |
| 08/14/2026 21:55 | 100 | 52.905 |
| 08/14/2026 21:55 | 73 | 52.90 |
| 08/14/2026 21:55 | 1 | 52.90 |
| 08/14/2026 21:55 | 100 | 52.90 |
| 08/14/2026 21:55 | 100 | 52.90 |
| 08/14/2026 21:55 | 50 | 52.92 |
| 08/14/2026 21:55 | 3 | 52.93 |
| 08/14/2026 21:55 | 4 | 52.93 |
| 08/14/2026 21:55 | 300 | 52.93 |
| 08/14/2026 21:55 | 66 | 52.93 |
| 08/14/2026 21:55 | 100 | 52.93 |
| 08/14/2026 21:55 | 10 | 52.93 |
| 08/14/2026 21:55 | 188 | 52.96 |
| 08/14/2026 21:55 | 100 | 52.97 |
| 08/14/2026 21:55 | 3 | 52.97 |
| 08/14/2026 21:55 | 100 | 52.97 |
| 08/14/2026 21:55 | 126 | 52.98 |
| 08/14/2026 21:55 | 74 | 52.98 |
| 08/14/2026 21:55 | 26 | 52.98 |
| 08/14/2026 21:55 | 88 | 52.97 |
| 08/14/2026 21:55 | 74 | 52.97 |
| 08/14/2026 21:55 | 200 | 52.97 |
| 08/14/2026 21:55 | 200 | 52.975 |
| 08/14/2026 21:55 | 100 | 52.98 |
| 08/14/2026 21:55 | 100 | 52.98 |
| 08/14/2026 21:55 | 200 | 52.98 |
| 08/14/2026 21:55 | 100 | 52.98 |
| 08/14/2026 21:55 | 100 | 52.98 |
| 08/14/2026 21:55 | 100 | 52.965 |
| 08/14/2026 21:55 | 100 | 52.965 |
| 08/14/2026 21:55 | 100 | 52.965 |
| 08/14/2026 21:55 | 100 | 52.965 |
| 08/14/2026 21:55 | 100 | 52.95 |
| 08/14/2026 21:55 | 121 | 52.95 |
| 08/14/2026 21:55 | 67 | 52.95 |
| 08/14/2026 21:55 | 1 | 52.94 |
| 08/14/2026 21:55 | 100 | 52.95 |
| 08/14/2026 21:55 | 100 | 52.96 |
| 08/14/2026 21:55 | 6 | 52.96 |
| 08/14/2026 21:55 | 68 | 52.96 |
| 08/14/2026 21:55 | 26 | 52.96 |
| 08/14/2026 21:55 | 100 | 52.96 |
| 08/14/2026 21:55 | 67 | 52.96 |
| 08/14/2026 21:55 | 100 | 52.96 |
| 08/14/2026 21:55 | 100 | 52.97 |
| 08/14/2026 21:55 | 74 | 52.97 |
| 08/14/2026 21:55 | 26 | 52.97 |
| 08/14/2026 21:55 | 33 | 52.97 |
| 08/14/2026 21:55 | 67 | 52.97 |
| 08/14/2026 21:55 | 74 | 52.99 |
| 08/14/2026 21:55 | 26 | 52.99 |
| 08/14/2026 21:55 | 100 | 52.98 |
| 08/14/2026 21:55 | 74 | 52.98 |
| 08/14/2026 21:55 | 100 | 52.97 |
| 08/14/2026 21:55 | 100 | 52.98 |
| 08/14/2026 21:55 | 67 | 52.98 |
| 08/14/2026 21:55 | 6 | 52.98 |
| 08/14/2026 21:55 | 50 | 52.98 |
| 08/14/2026 21:55 | 2 | 53.02 |
| 08/14/2026 21:55 | 100 | 52.98 |
| 08/14/2026 21:55 | 82 | 53.02 |
| 08/14/2026 21:55 | 100 | 53.03 |
| 08/14/2026 21:55 | 8 | 53.03 |
| 08/14/2026 21:55 | 13 | 53.035 |
| 08/14/2026 21:55 | 187 | 53.03 |
| 08/14/2026 21:55 | 53 | 53.03 |
| 08/14/2026 21:55 | 38 | 53.04 |
| 08/14/2026 21:55 | 100 | 53.05 |
| 08/14/2026 21:55 | 20 | 53.05 |
| 08/14/2026 21:55 | 400 | 53.05 |
| 08/14/2026 21:55 | 80 | 53.06 |
| 08/14/2026 21:55 | 20 | 53.06 |
| 08/14/2026 21:55 | 100 | 53.06 |
| 08/14/2026 21:55 | 40 | 53.06 |
| 08/14/2026 21:55 | 40 | 53.06 |
| 08/14/2026 21:55 | 92 | 53.07 |
| 08/14/2026 21:55 | 128 | 53.07 |
| 08/14/2026 21:55 | 72 | 53.07 |
| 08/14/2026 21:55 | 128 | 53.07 |
| 08/14/2026 21:55 | 80 | 53.07 |
| 08/14/2026 21:55 | 128 | 53.07 |
| 08/14/2026 21:55 | 72 | 53.07 |
| 08/14/2026 21:55 | 500 | 53.07 |
| 08/14/2026 21:55 | 20 | 53.07 |
| 08/14/2026 21:55 | 20 | 53.07 |
| 08/14/2026 21:55 | 100 | 53.08 |
| 08/14/2026 21:55 | 100 | 53.08 |
| 08/14/2026 21:55 | 300 | 53.08 |
| 08/14/2026 21:55 | 59 | 53.09 |
| 08/14/2026 21:55 | 105 | 53.09 |
| 08/14/2026 21:55 | 25 | 53.09 |
| 08/14/2026 21:55 | 75 | 53.09 |
| 08/14/2026 21:55 | 200 | 53.09 |
| 08/14/2026 21:55 | 100 | 53.09 |
| 08/14/2026 21:55 | 199 | 53.09 |
| 08/14/2026 21:55 | 1 | 53.09 |
| 08/14/2026 21:55 | 10 | 53.10 |
| 08/14/2026 21:55 | 10 | 53.10 |
| 08/14/2026 21:55 | 81 | 53.10 |
| 08/14/2026 21:55 | 100 | 53.10 |
| 08/14/2026 21:55 | 100 | 53.10 |
| 08/14/2026 21:55 | 100 | 53.11 |
| 08/14/2026 21:55 | 2 | 53.11 |
| 08/14/2026 21:55 | 200 | 53.11 |
| 08/14/2026 21:55 | 10 | 53.11 |
| 08/14/2026 21:55 | 1 | 53.11 |
| 08/14/2026 21:55 | 6 | 53.12 |
| 08/14/2026 21:55 | 63 | 53.12 |
| 08/14/2026 21:55 | 4 | 53.12 |
| 08/14/2026 21:55 | 633 | 53.12 |
| 08/14/2026 21:55 | 200 | 53.12 |
| 08/14/2026 21:55 | 36 | 53.12 |
| 08/14/2026 21:55 | 100 | 53.12 |
| 08/14/2026 21:55 | 100 | 53.125 |
| 08/14/2026 21:55 | 485 | 53.125 |
| 08/14/2026 21:55 | 90 | 53.125 |
| 08/14/2026 21:55 | 10 | 53.125 |
| 08/14/2026 21:55 | 100 | 53.125 |
| 08/14/2026 21:55 | 15 | 53.125 |
| 08/14/2026 21:55 | 100 | 53.125 |
| 08/14/2026 21:55 | 100 | 53.125 |
| 08/14/2026 21:55 | 100 | 53.125 |
| 08/14/2026 21:55 | 100 | 53.125 |
| 08/14/2026 21:55 | 100 | 53.125 |
| 08/14/2026 21:55 | 300 | 53.12 |
| 08/14/2026 21:55 | 100 | 53.12 |
| 08/14/2026 21:55 | 300 | 53.12 |
| 08/14/2026 21:55 | 300 | 53.12 |
| 08/14/2026 21:55 | 20 | 53.12 |
| 08/14/2026 21:55 | 76 | 53.12 |
| 08/14/2026 21:55 | 100 | 53.11 |
| 08/14/2026 21:55 | 100 | 53.11 |
| 08/14/2026 21:55 | 100 | 53.11 |
| 08/14/2026 21:55 | 200 | 53.11 |
| 08/14/2026 21:55 | 24 | 53.12 |
| 08/14/2026 21:55 | 13 | 53.11 |
| 08/14/2026 21:55 | 100 | 53.115 |
| 08/14/2026 21:55 | 16 | 53.12 |
| 08/14/2026 21:55 | 84 | 53.12 |
| 08/14/2026 21:55 | 16 | 53.12 |
| 08/14/2026 21:55 | 84 | 53.12 |
| 08/14/2026 21:55 | 16 | 53.12 |
| 08/14/2026 21:55 | 84 | 53.12 |
| 08/14/2026 21:55 | 16 | 53.12 |
| 08/14/2026 21:55 | 100 | 53.12 |
| 08/14/2026 21:55 | 20 | 53.13 |
| 08/14/2026 21:55 | 2 | 53.13 |
| 08/14/2026 21:55 | 100 | 53.13 |
| 08/14/2026 21:55 | 10 | 53.13 |
| 08/14/2026 21:55 | 10 | 53.13 |
| 08/14/2026 21:55 | 200 | 53.14 |
| 08/14/2026 21:55 | 10 | 53.14 |
| 08/14/2026 21:55 | 56 | 53.14 |
| 08/14/2026 21:55 | 144 | 53.14 |
| 08/14/2026 21:55 | 222 | 53.14 |
| 08/14/2026 21:55 | 70 | 53.14 |
| 08/14/2026 21:55 | 1 | 53.14 |
| 08/14/2026 21:55 | 6 | 53.17 |
| 08/14/2026 21:55 | 6 | 53.17 |
| 08/14/2026 21:55 | 3 | 53.17 |
| 08/14/2026 21:55 | 14 | 53.16 |
| 08/14/2026 21:55 | 200 | 53.16 |
| 08/14/2026 21:55 | 9 | 53.14 |
| 08/14/2026 21:55 | 100 | 53.16 |
| 08/14/2026 21:55 | 14 | 53.16 |
| 08/14/2026 21:55 | 10 | 53.17 |
| 08/14/2026 21:55 | 38 | 53.17 |
| 08/14/2026 21:55 | 38 | 53.17 |
| 08/14/2026 21:55 | 14 | 53.17 |
| 08/14/2026 21:55 | 100 | 53.17 |
| 08/14/2026 21:55 | 100 | 53.17 |
| 08/14/2026 21:55 | 100 | 53.16 |
| 08/14/2026 21:55 | 19 | 53.16 |
| 08/14/2026 21:55 | 1 | 53.16 |
| 08/14/2026 21:55 | 1 | 53.16 |
| 08/14/2026 21:55 | 25 | 53.16 |
| 08/14/2026 21:55 | 75 | 53.16 |
| 08/14/2026 21:55 | 19 | 53.16 |
| 08/14/2026 21:55 | 5 | 53.16 |
| 08/14/2026 21:55 | 14 | 53.155 |
| 08/14/2026 21:55 | 4 | 53.14 |
| 08/14/2026 21:55 | 100 | 53.155 |
| 08/14/2026 21:55 | 6 | 53.155 |
| 08/14/2026 21:55 | 3 | 53.16 |
| 08/14/2026 21:55 | 100 | 53.15 |
| 08/14/2026 21:55 | 73 | 53.15 |
| 08/14/2026 21:55 | 127 | 53.15 |
| 08/14/2026 21:55 | 100 | 53.15 |
| 08/14/2026 21:55 | 100 | 53.14 |
| 08/14/2026 21:55 | 50 | 53.14 |
| 08/14/2026 21:55 | 26 | 53.14 |
| 08/14/2026 21:55 | 100 | 53.14 |
| 08/14/2026 21:55 | 100 | 53.12 |
| 08/14/2026 21:55 | 50 | 53.11 |
| 08/14/2026 21:55 | 26 | 53.11 |
| 08/14/2026 21:55 | 49 | 53.12 |
| 08/14/2026 21:55 | 51 | 53.12 |
| 08/14/2026 21:55 | 2 | 53.12 |
| 08/14/2026 21:55 | 200 | 53.12 |
| 08/14/2026 21:55 | 5 | 53.12 |
| 08/14/2026 21:55 | 1 | 53.10 |
| 08/14/2026 21:55 | 32 | 53.10 |
| 08/14/2026 21:55 | 20 | 53.10 |
| 08/14/2026 21:55 | 68 | 53.11 |
| 08/14/2026 21:55 | 100 | 53.13 |
| 08/14/2026 21:55 | 100 | 53.11 |
| 08/14/2026 21:55 | 15 | 53.12 |
| 08/14/2026 21:55 | 38 | 53.12 |
| 08/14/2026 21:55 | 98 | 53.13 |
| 08/14/2026 21:55 | 2 | 53.13 |
| 08/14/2026 21:55 | 98 | 53.13 |
| 08/14/2026 21:55 | 2 | 53.13 |
| 08/14/2026 21:55 | 98 | 53.13 |
| 08/14/2026 21:55 | 2 | 53.13 |
| 08/14/2026 21:55 | 98 | 53.13 |
| 08/14/2026 21:55 | 2 | 53.13 |
| 08/14/2026 21:55 | 100 | 53.13 |
| 08/14/2026 21:55 | 2 | 53.17 |
| 08/14/2026 21:55 | 2 | 53.17 |
| 08/14/2026 21:55 | 44 | 53.16 |
| 08/14/2026 21:55 | 48 | 53.16 |
| 08/14/2026 21:54 | 100 | 53.17 |
| 08/14/2026 21:54 | 100 | 53.17 |
| 08/14/2026 21:54 | 200 | 53.17 |
| 08/14/2026 21:54 | 100 | 53.19 |
| 08/14/2026 21:54 | 55 | 53.19 |
| 08/14/2026 21:54 | 10 | 53.19 |
| 08/14/2026 21:54 | 50 | 53.19 |
| 08/14/2026 21:54 | 6 | 53.20 |
| 08/14/2026 21:54 | 47 | 53.21 |
| 08/14/2026 21:54 | 47 | 53.21 |
| 08/14/2026 21:54 | 100 | 53.20 |
| 08/14/2026 21:54 | 1 | 53.19 |
| 08/14/2026 21:54 | 1 | 53.21 |
| 08/14/2026 21:54 | 5 | 53.21 |
| 08/14/2026 21:54 | 2 | 53.21 |
| 08/14/2026 21:54 | 31 | 53.21 |
| 08/14/2026 21:54 | 100 | 53.20 |
| 08/14/2026 21:54 | 49 | 53.20 |
| 08/14/2026 21:54 | 51 | 53.20 |
| 08/14/2026 21:54 | 25 | 53.20 |
| 08/14/2026 21:54 | 100 | 53.20 |
| 08/14/2026 21:54 | 5 | 53.20 |
| 08/14/2026 21:54 | 13 | 53.20 |
| 08/14/2026 21:54 | 100 | 53.20 |
| 08/14/2026 21:54 | 17 | 53.20 |
| 08/14/2026 21:54 | 20 | 53.20 |
| 08/14/2026 21:54 | 100 | 53.20 |
| 08/14/2026 21:54 | 100 | 53.20 |
| 08/14/2026 21:54 | 8 | 53.20 |
| 08/14/2026 21:54 | 100 | 53.19 |
| 08/14/2026 21:54 | 100 | 53.19 |
| 08/14/2026 21:54 | 1 | 53.18 |
| 08/14/2026 21:54 | 18 | 53.18 |
| 08/14/2026 21:54 | 82 | 53.18 |
| 08/14/2026 21:54 | 99 | 53.18 |
| 08/14/2026 21:54 | 10 | 53.18 |
| 08/14/2026 21:54 | 18 | 53.165 |
| 08/14/2026 21:54 | 100 | 53.165 |
| 08/14/2026 21:54 | 209 | 53.165 |
| 08/14/2026 21:54 | 1 | 53.17 |
| 08/14/2026 21:54 | 173 | 53.165 |
| 08/14/2026 21:54 | 100 | 53.165 |
| 08/14/2026 21:54 | 600 | 53.16 |
| 08/14/2026 21:54 | 1 | 53.15 |
| 08/14/2026 21:54 | 90 | 53.15 |
| 08/14/2026 21:54 | 10 | 53.16 |
| 08/14/2026 21:54 | 151 | 53.17 |
| 08/14/2026 21:54 | 100 | 53.17 |
| 08/14/2026 21:54 | 100 | 53.17 |
| 08/14/2026 21:54 | 100 | 53.17 |
| 08/14/2026 21:54 | 20 | 53.17 |
| 08/14/2026 21:54 | 63 | 53.17 |
| 08/14/2026 21:54 | 100 | 53.15 |
| 08/14/2026 21:54 | 227 | 53.15 |
| 08/14/2026 21:54 | 173 | 53.15 |
| 08/14/2026 21:54 | 63 | 53.15 |
| 08/14/2026 21:54 | 100 | 53.15 |
| 08/14/2026 21:54 | 200 | 53.14 |
| 08/14/2026 21:54 | 10 | 53.14 |
| 08/14/2026 21:54 | 10 | 53.14 |
| 08/14/2026 21:54 | 100 | 53.14 |
| 08/14/2026 21:54 | 98 | 53.14 |
| 08/14/2026 21:54 | 1 | 53.14 |
| 08/14/2026 21:54 | 2 | 53.16 |
| 08/14/2026 21:54 | 6 | 53.16 |
| 08/14/2026 21:54 | 1 | 53.14 |
| 08/14/2026 21:54 | 30 | 53.17 |
| 08/14/2026 21:54 | 70 | 53.17 |
| 08/14/2026 21:54 | 40 | 53.19 |
| 08/14/2026 21:54 | 20 | 53.19 |
| 08/14/2026 21:54 | 33 | 53.19 |
| 08/14/2026 21:54 | 33 | 53.19 |
| 08/14/2026 21:54 | 20 | 53.19 |
| 08/14/2026 21:54 | 160 | 53.20 |
| 08/14/2026 21:54 | 300 | 53.20 |
| 08/14/2026 21:54 | 200 | 53.20 |
| 08/14/2026 21:54 | 300 | 53.21 |
| 08/14/2026 21:54 | 72 | 53.21 |
| 08/14/2026 21:54 | 421 | 53.22 |
| 08/14/2026 21:54 | 200 | 53.21 |
| 08/14/2026 21:54 | 63 | 53.21 |
| 08/14/2026 21:54 | 100 | 53.21 |
| 08/14/2026 21:54 | 28 | 53.21 |
| 08/14/2026 21:54 | 72 | 53.21 |
| 08/14/2026 21:54 | 100 | 53.21 |
| 08/14/2026 21:54 | 20 | 53.21 |
| 08/14/2026 21:54 | 100 | 53.21 |
| 08/14/2026 21:54 | 100 | 53.21 |
| 08/14/2026 21:54 | 8 | 53.21 |
| 08/14/2026 21:54 | 20 | 53.21 |
| 08/14/2026 21:54 | 180 | 53.21 |
| 08/14/2026 21:54 | 100 | 53.21 |
| 08/14/2026 21:54 | 180 | 53.21 |
| 08/14/2026 21:54 | 100 | 53.21 |
| 08/14/2026 21:54 | 205 | 53.22 |
| 08/14/2026 21:54 | 65 | 53.22 |
| 08/14/2026 21:54 | 100 | 53.22 |
| 08/14/2026 21:54 | 10 | 53.235 |
| 08/14/2026 21:54 | 100 | 53.24 |
| 08/14/2026 21:54 | 146 | 53.24 |
| 08/14/2026 21:54 | 19 | 53.24 |
| 08/14/2026 21:54 | 100 | 53.24 |
| 08/14/2026 21:54 | 100 | 53.24 |
| 08/14/2026 21:54 | 100 | 53.24 |
| 08/14/2026 21:54 | 200 | 53.24 |
| 08/14/2026 21:54 | 53 | 53.25 |
| 08/14/2026 21:54 | 36 | 53.26 |
| 08/14/2026 21:54 | 51 | 53.26 |
| 08/14/2026 21:54 | 200 | 53.26 |
| 08/14/2026 21:54 | 13 | 53.26 |
| 08/14/2026 21:54 | 100 | 53.26 |
| 08/14/2026 21:54 | 200 | 53.26 |
| 08/14/2026 21:54 | 100 | 53.26 |
| 08/14/2026 21:54 | 100 | 53.26 |
| 08/14/2026 21:54 | 200 | 53.26 |
| 08/14/2026 21:54 | 20 | 53.26 |
| 08/14/2026 21:54 | 200 | 53.26 |
| 08/14/2026 21:54 | 200 | 53.26 |
| 08/14/2026 21:54 | 10 | 53.27 |
| 08/14/2026 21:54 | 163 | 53.275 |
| 08/14/2026 21:54 | 37 | 53.28 |
| 08/14/2026 21:54 | 8 | 53.28 |
| 08/14/2026 21:54 | 163 | 53.27 |
| 08/14/2026 21:54 | 100 | 53.27 |
| 08/14/2026 21:54 | 100 | 53.27 |
| 08/14/2026 21:54 | 100 | 53.27 |
| 08/14/2026 21:54 | 150 | 53.27 |
| 08/14/2026 21:54 | 100 | 53.27 |
| 08/14/2026 21:54 | 300 | 53.27 |
| 08/14/2026 21:54 | 100 | 53.27 |
| 08/14/2026 21:54 | 200 | 53.27 |
| 08/14/2026 21:54 | 20 | 53.27 |
| 08/14/2026 21:54 | 27 | 53.26 |
| 08/14/2026 21:54 | 100 | 53.26 |
| 08/14/2026 21:54 | 200 | 53.265 |
| 08/14/2026 21:54 | 1 | 53.26 |
| 08/14/2026 21:54 | 100 | 53.26 |
| 08/14/2026 21:54 | 100 | 53.26 |
| 08/14/2026 21:54 | 30 | 53.26 |
| 08/14/2026 21:54 | 70 | 53.26 |
| 08/14/2026 21:54 | 1 | 53.26 |
| 08/14/2026 21:54 | 100 | 53.26 |
| 08/14/2026 21:54 | 200 | 53.26 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 41 | 53.25 |
| 08/14/2026 21:54 | 20 | 53.25 |
| 08/14/2026 21:54 | 279 | 53.25 |
| 08/14/2026 21:54 | 421 | 53.25 |
| 08/14/2026 21:54 | 2 | 53.25 |
| 08/14/2026 21:54 | 15 | 53.25 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 1 | 53.25 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 100 | 53.25 |
| 08/14/2026 21:54 | 5 | 53.25 |
| 08/14/2026 21:54 | 80 | 53.25 |
| 08/14/2026 21:54 | 19 | 53.25 |
| 08/14/2026 21:54 | 200 | 53.245 |
| 08/14/2026 21:54 | 1 | 53.25 |
| 08/14/2026 21:54 | 10 | 53.24 |
| 08/14/2026 21:53 | 100 | 53.24 |
| 08/14/2026 21:53 | 200 | 53.24 |
| 08/14/2026 21:53 | 25 | 53.24 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 1 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 11 | 53.23 |
| 08/14/2026 21:53 | 9 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 9 | 53.23 |
| 08/14/2026 21:53 | 14 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 75 | 53.24 |
| 08/14/2026 21:53 | 1 | 53.24 |
| 08/14/2026 21:53 | 24 | 53.23 |
| 08/14/2026 21:53 | 75 | 53.23 |
| 08/14/2026 21:53 | 199 | 53.24 |
| 08/14/2026 21:53 | 100 | 53.24 |
| 08/14/2026 21:53 | 4 | 53.24 |
| 08/14/2026 21:53 | 14 | 53.24 |
| 08/14/2026 21:53 | 100 | 53.235 |
| 08/14/2026 21:53 | 157 | 53.23 |
| 08/14/2026 21:53 | 43 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 45 | 53.23 |
| 08/14/2026 21:53 | 28 | 53.23 |
| 08/14/2026 21:53 | 72 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.22 |
| 08/14/2026 21:53 | 200 | 53.22 |
| 08/14/2026 21:53 | 200 | 53.22 |
| 08/14/2026 21:53 | 200 | 53.22 |
| 08/14/2026 21:53 | 100 | 53.22 |
| 08/14/2026 21:53 | 100 | 53.22 |
| 08/14/2026 21:53 | 100 | 53.22 |
| 08/14/2026 21:53 | 100 | 53.22 |
| 08/14/2026 21:53 | 100 | 53.215 |
| 08/14/2026 21:53 | 100 | 53.22 |
| 08/14/2026 21:53 | 100 | 53.22 |
| 08/14/2026 21:53 | 351 | 53.22 |
| 08/14/2026 21:53 | 12 | 53.22 |
| 08/14/2026 21:53 | 144 | 53.22 |
| 08/14/2026 21:53 | 93 | 53.22 |
| 08/14/2026 21:53 | 10 | 53.22 |
| 08/14/2026 21:53 | 62 | 53.22 |
| 08/14/2026 21:53 | 99 | 53.22 |
| 08/14/2026 21:53 | 3 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 1 | 53.22 |
| 08/14/2026 21:53 | 600 | 53.23 |
| 08/14/2026 21:53 | 27 | 53.23 |
| 08/14/2026 21:53 | 1 | 53.23 |
| 08/14/2026 21:53 | 2 | 53.24 |
| 08/14/2026 21:53 | 100 | 53.24 |
| 08/14/2026 21:53 | 10 | 53.245 |
| 08/14/2026 21:53 | 9 | 53.24 |
| 08/14/2026 21:53 | 91 | 53.24 |
| 08/14/2026 21:53 | 25 | 53.24 |
| 08/14/2026 21:53 | 11 | 53.24 |
| 08/14/2026 21:53 | 89 | 53.24 |
| 08/14/2026 21:53 | 11 | 53.24 |
| 08/14/2026 21:53 | 72 | 53.24 |
| 08/14/2026 21:53 | 10 | 53.24 |
| 08/14/2026 21:53 | 100 | 53.24 |
| 08/14/2026 21:53 | 200 | 53.24 |
| 08/14/2026 21:53 | 32 | 53.23 |
| 08/14/2026 21:53 | 50 | 53.23 |
| 08/14/2026 21:53 | 1 | 53.23 |
| 08/14/2026 21:53 | 17 | 53.23 |
| 08/14/2026 21:53 | 1 | 53.23 |
| 08/14/2026 21:53 | 1 | 53.22 |
| 08/14/2026 21:53 | 80 | 53.23 |
| 08/14/2026 21:53 | 100 | 53.23 |
| 08/14/2026 21:53 | 90 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.24 |
| 08/14/2026 21:52 | 37 | 53.24 |
| 08/14/2026 21:52 | 7 | 53.24 |
| 08/14/2026 21:52 | 100 | 53.24 |
| 08/14/2026 21:52 | 256 | 53.23 |
| 08/14/2026 21:52 | 44 | 53.23 |
| 08/14/2026 21:52 | 402 | 53.23 |
| 08/14/2026 21:52 | 3 | 53.23 |
| 08/14/2026 21:52 | 297 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 17 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 80 | 53.23 |
| 08/14/2026 21:52 | 20 | 53.23 |
| 08/14/2026 21:52 | 64 | 53.22 |
| 08/14/2026 21:52 | 36 | 53.22 |
| 08/14/2026 21:52 | 50 | 53.21 |
| 08/14/2026 21:52 | 50 | 53.21 |
| 08/14/2026 21:52 | 43 | 53.22 |
| 08/14/2026 21:52 | 57 | 53.22 |
| 08/14/2026 21:52 | 43 | 53.22 |
| 08/14/2026 21:52 | 53 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.23 |
| 08/14/2026 21:52 | 10 | 53.23 |
| 08/14/2026 21:52 | 3 | 53.23 |
| 08/14/2026 21:52 | 100 | 53.25 |
| 08/14/2026 21:52 | 400 | 53.25 |
| 08/14/2026 21:52 | 100 | 53.25 |
| 08/14/2026 21:52 | 99 | 53.25 |
| 08/14/2026 21:52 | 1 | 53.25 |
| 08/14/2026 21:52 | 20 | 53.25 |
| 08/14/2026 21:52 | 25 | 53.25 |
| 08/14/2026 21:52 | 26 | 53.25 |
| 08/14/2026 21:52 | 48 | 53.25 |
| 08/14/2026 21:52 | 100 | 53.25 |
| 08/14/2026 21:52 | 52 | 53.25 |
| 08/14/2026 21:52 | 27 | 53.25 |
| 08/14/2026 21:52 | 27 | 53.25 |
| 08/14/2026 21:52 | 46 | 53.25 |
| 08/14/2026 21:52 | 39 | 53.25 |
| 08/14/2026 21:52 | 61 | 53.25 |
| 08/14/2026 21:52 | 59 | 53.25 |
| 08/14/2026 21:52 | 41 | 53.25 |
| 08/14/2026 21:52 | 100 | 53.25 |
| 08/14/2026 21:52 | 22 | 53.25 |
| 08/14/2026 21:52 | 107 | 53.25 |
| 08/14/2026 21:52 | 22 | 53.25 |
| 08/14/2026 21:52 | 78 | 53.25 |
| 08/14/2026 21:52 | 22 | 53.25 |
| 08/14/2026 21:52 | 78 | 53.25 |
| 08/14/2026 21:52 | 100 | 53.25 |
| 08/14/2026 21:52 | 90 | 53.25 |
| 08/14/2026 21:52 | 100 | 53.25 |
| 08/14/2026 21:52 | 99 | 53.25 |
| 08/14/2026 21:52 | 10 | 53.26 |
| 08/14/2026 21:52 | 1 | 53.25 |
| 08/14/2026 21:52 | 20 | 53.26 |
| 08/14/2026 21:52 | 72 | 53.26 |
| 08/14/2026 21:52 | 9 | 53.26 |
| 08/14/2026 21:52 | 73 | 53.26 |
| 08/14/2026 21:52 | 290 | 53.28 |
| 08/14/2026 21:52 | 100 | 53.28 |
| 08/14/2026 21:52 | 210 | 53.28 |
| 08/14/2026 21:52 | 100 | 53.28 |
| 08/14/2026 21:52 | 10 | 53.28 |
| 08/14/2026 21:52 | 100 | 53.28 |
| 08/14/2026 21:52 | 80 | 53.28 |
| 08/14/2026 21:52 | 10 | 53.29 |
| 08/14/2026 21:52 | 10 | 53.29 |
| 08/14/2026 21:52 | 10 | 53.29 |
| 08/14/2026 21:52 | 12 | 53.29 |
| 08/14/2026 21:52 | 72 | 53.29 |
| 08/14/2026 21:52 | 40 | 53.29 |
| 08/14/2026 21:52 | 100 | 53.29 |
| 08/14/2026 21:52 | 24 | 53.29 |
| 08/14/2026 21:52 | 100 | 53.29 |
| 08/14/2026 21:52 | 10 | 53.295 |
| 08/14/2026 21:52 | 27 | 53.30 |
| 08/14/2026 21:52 | 71 | 53.30 |
| 08/14/2026 21:52 | 28 | 53.30 |
| 08/14/2026 21:52 | 72 | 53.30 |
| 08/14/2026 21:52 | 28 | 53.30 |
| 08/14/2026 21:52 | 100 | 53.29 |
| 08/14/2026 21:52 | 8 | 53.29 |
| 08/14/2026 21:52 | 100 | 53.29 |
| 08/14/2026 21:52 | 100 | 53.28 |
| 08/14/2026 21:52 | 200 | 53.27 |
| 08/14/2026 21:52 | 1 | 53.26 |
| 08/14/2026 21:52 | 100 | 53.26 |
| 08/14/2026 21:52 | 129 | 53.26 |
| 08/14/2026 21:52 | 98 | 53.26 |
| 08/14/2026 21:52 | 18 | 53.26 |
| 08/14/2026 21:52 | 55 | 53.26 |
| 08/14/2026 21:52 | 5 | 53.26 |
| 08/14/2026 21:51 | 100 | 53.25 |
| 08/14/2026 21:51 | 100 | 53.25 |
| 08/14/2026 21:51 | 10 | 53.25 |
| 08/14/2026 21:51 | 40 | 53.25 |
| 08/14/2026 21:51 | 14 | 53.25 |
| 08/14/2026 21:51 | 10 | 53.25 |
| 08/14/2026 21:51 | 10 | 53.25 |
| 08/14/2026 21:51 | 10 | 53.26 |
| 08/14/2026 21:51 | 100 | 53.26 |
| 08/14/2026 21:51 | 37 | 53.265 |
| 08/14/2026 21:51 | 95 | 53.27 |
| 08/14/2026 21:51 | 3 | 53.27 |
| 08/14/2026 21:51 | 8 | 53.27 |
| 08/14/2026 21:51 | 100 | 53.27 |
| 08/14/2026 21:51 | 28 | 53.26 |
| 08/14/2026 21:51 | 85 | 53.25 |
| 08/14/2026 21:51 | 100 | 53.25 |
| 08/14/2026 21:51 | 100 | 53.25 |
| 08/14/2026 21:51 | 175 | 53.24 |
| 08/14/2026 21:51 | 25 | 53.24 |
| 08/14/2026 21:51 | 100 | 53.24 |
| 08/14/2026 21:51 | 100 | 53.24 |
| 08/14/2026 21:51 | 100 | 53.24 |
| 08/14/2026 21:51 | 120 | 53.23 |
| 08/14/2026 21:51 | 100 | 53.23 |
| 08/14/2026 21:51 | 100 | 53.23 |
| 08/14/2026 21:51 | 21 | 53.23 |
| 08/14/2026 21:51 | 22 | 53.22 |
| 08/14/2026 21:51 | 9 | 53.22 |
| 08/14/2026 21:51 | 11 | 53.22 |
| 08/14/2026 21:51 | 20 | 53.22 |
| 08/14/2026 21:51 | 2 | 53.23 |
| 08/14/2026 21:51 | 7 | 53.22 |
| 08/14/2026 21:51 | 6 | 53.22 |
| 08/14/2026 21:51 | 200 | 53.225 |
| 08/14/2026 21:51 | 77 | 53.23 |
| 08/14/2026 21:51 | 23 | 53.23 |
| 08/14/2026 21:51 | 77 | 53.23 |
| 08/14/2026 21:51 | 10 | 53.23 |
| 08/14/2026 21:51 | 100 | 53.23 |
| 08/14/2026 21:51 | 100 | 53.23 |
| 08/14/2026 21:51 | 100 | 53.23 |
| 08/14/2026 21:51 | 100 | 53.23 |
| 08/14/2026 21:51 | 16 | 53.23 |
| 08/14/2026 21:51 | 11 | 53.22 |
| 08/14/2026 21:51 | 15 | 53.22 |
| 08/14/2026 21:51 | 72 | 53.22 |
| 08/14/2026 21:51 | 8 | 53.22 |
| 08/14/2026 21:51 | 6 | 53.22 |
| 08/14/2026 21:51 | 40 | 53.22 |
| 08/14/2026 21:51 | 64 | 53.22 |
| 08/14/2026 21:51 | 336 | 53.22 |
| 08/14/2026 21:51 | 100 | 53.22 |
| 08/14/2026 21:51 | 33 | 53.23 |
| 08/14/2026 21:51 | 11 | 53.23 |
| 08/14/2026 21:51 | 100 | 53.225 |
| 08/14/2026 21:51 | 105 | 53.22 |
| 08/14/2026 21:51 | 41 | 53.22 |
| 08/14/2026 21:51 | 59 | 53.22 |
| 08/14/2026 21:51 | 23 | 53.22 |
| 08/14/2026 21:51 | 25 | 53.22 |
| 08/14/2026 21:51 | 34 | 53.22 |
| 08/14/2026 21:51 | 100 | 53.22 |
| 08/14/2026 21:51 | 5 | 53.22 |
| 08/14/2026 21:51 | 95 | 53.22 |
| 08/14/2026 21:51 | 5 | 53.22 |
| 08/14/2026 21:51 | 34 | 53.22 |
| 08/14/2026 21:51 | 100 | 53.22 |
| 08/14/2026 21:51 | 28 | 53.22 |
| 08/14/2026 21:51 | 72 | 53.22 |
| 08/14/2026 21:51 | 68 | 53.22 |
| 08/14/2026 21:51 | 100 | 53.22 |
| 08/14/2026 21:51 | 100 | 53.22 |
| 08/14/2026 21:51 | 10 | 53.22 |
| 08/14/2026 21:51 | 77 | 53.22 |
| 08/14/2026 21:51 | 128 | 53.21 |
| 08/14/2026 21:51 | 148 | 53.21 |
| 08/14/2026 21:51 | 240 | 53.21 |
| 08/14/2026 21:51 | 100 | 53.21 |
| 08/14/2026 21:51 | 161 | 53.21 |
| 08/14/2026 21:51 | 38 | 53.21 |
| 08/14/2026 21:51 | 1 | 53.21 |
| 08/14/2026 21:51 | 100 | 53.21 |
| 08/14/2026 21:51 | 100 | 53.21 |
| 08/14/2026 21:51 | 29 | 53.21 |
| 08/14/2026 21:51 | 38 | 53.21 |
| 08/14/2026 21:51 | 33 | 53.21 |
| 08/14/2026 21:50 | 1 | 53.21 |
| 08/14/2026 21:50 | 50 | 53.21 |
| 08/14/2026 21:50 | 50 | 53.21 |
| 08/14/2026 21:50 | 100 | 53.21 |
| 08/14/2026 21:50 | 24 | 53.21 |
| 08/14/2026 21:50 | 38 | 53.21 |
| 08/14/2026 21:50 | 38 | 53.21 |
| 08/14/2026 21:50 | 50 | 53.21 |
| 08/14/2026 21:50 | 50 | 53.21 |
| 08/14/2026 21:50 | 100 | 53.21 |
| 08/14/2026 21:50 | 50 | 53.21 |
| 08/14/2026 21:50 | 50 | 53.21 |
| 08/14/2026 21:50 | 50 | 53.21 |
| 08/14/2026 21:50 | 56 | 53.21 |
| 08/14/2026 21:50 | 44 | 53.21 |
| 08/14/2026 21:50 | 10 | 53.21 |
| 08/14/2026 21:50 | 71 | 53.21 |
| 08/14/2026 21:50 | 108 | 53.21 |
| 08/14/2026 21:50 | 1 | 53.21 |
| 08/14/2026 21:50 | 53 | 53.22 |
| 08/14/2026 21:50 | 64 | 53.22 |
| 08/14/2026 21:50 | 100 | 53.225 |
| 08/14/2026 21:50 | 100 | 53.225 |
| 08/14/2026 21:50 | 155 | 53.23 |
| 08/14/2026 21:50 | 100 | 53.225 |
| 08/14/2026 21:50 | 81 | 53.225 |
| 08/14/2026 21:50 | 100 | 53.225 |
| 08/14/2026 21:50 | 100 | 53.225 |
| 08/14/2026 21:50 | 100 | 53.225 |
| 08/14/2026 21:50 | 2 | 53.225 |
| 08/14/2026 21:50 | 98 | 53.225 |
| 08/14/2026 21:50 | 1 | 53.225 |
| 08/14/2026 21:50 | 84 | 53.24 |
| 08/14/2026 21:50 | 239 | 53.24 |
| 08/14/2026 21:50 | 100 | 53.24 |
| 08/14/2026 21:50 | 16 | 53.24 |
| 08/14/2026 21:50 | 200 | 53.24 |
| 08/14/2026 21:50 | 100 | 53.24 |
| 08/14/2026 21:50 | 100 | 53.24 |
| 08/14/2026 21:50 | 100 | 53.24 |
| 08/14/2026 21:50 | 100 | 53.24 |
| 08/14/2026 21:50 | 300 | 53.25 |
| 08/14/2026 21:50 | 300 | 53.25 |
| 08/14/2026 21:50 | 62 | 53.25 |
| 08/14/2026 21:50 | 27 | 53.25 |
| 08/14/2026 21:50 | 99 | 53.25 |
| 08/14/2026 21:50 | 13 | 53.26 |
| 08/14/2026 21:50 | 61 | 53.26 |
| 08/14/2026 21:50 | 14 | 53.26 |
| 08/14/2026 21:50 | 25 | 53.26 |
| 08/14/2026 21:50 | 75 | 53.26 |
| 08/14/2026 21:50 | 25 | 53.26 |
| 08/14/2026 21:50 | 100 | 53.26 |
| 08/14/2026 21:50 | 100 | 53.26 |
| 08/14/2026 21:50 | 100 | 53.26 |
| 08/14/2026 21:50 | 200 | 53.26 |
| 08/14/2026 21:50 | 100 | 53.26 |
| 08/14/2026 21:50 | 1 | 53.25 |
| 08/14/2026 21:50 | 200 | 53.255 |
| 08/14/2026 21:50 | 31 | 53.25 |
| 08/14/2026 21:50 | 6 | 53.25 |
| 08/14/2026 21:50 | 101 | 53.25 |
| 08/14/2026 21:50 | 1 | 53.25 |
| 08/14/2026 21:50 | 100 | 53.25 |
| 08/14/2026 21:50 | 3 | 53.25 |
| 08/14/2026 21:50 | 3 | 53.25 |
| 08/14/2026 21:50 | 40 | 53.25 |
| 08/14/2026 21:50 | 69 | 53.25 |
| 08/14/2026 21:50 | 100 | 53.25 |
| 08/14/2026 21:50 | 68 | 53.25 |
| 08/14/2026 21:50 | 31 | 53.25 |
| 08/14/2026 21:50 | 1 | 53.25 |
| 08/14/2026 21:50 | 86 | 53.27 |
| 08/14/2026 21:50 | 14 | 53.27 |
| 08/14/2026 21:50 | 1 | 53.27 |
| 08/14/2026 21:50 | 74 | 53.26 |
| 08/14/2026 21:50 | 26 | 53.26 |
| 08/14/2026 21:50 | 74 | 53.26 |
| 08/14/2026 21:50 | 26 | 53.26 |
| 08/14/2026 21:50 | 74 | 53.26 |
| 08/14/2026 21:50 | 26 | 53.26 |
| 08/14/2026 21:50 | 74 | 53.26 |
| 08/14/2026 21:50 | 26 | 53.26 |
| 08/14/2026 21:50 | 100 | 53.26 |
| 08/14/2026 21:50 | 100 | 53.26 |
| 08/14/2026 21:50 | 99 | 53.26 |
| 08/14/2026 21:50 | 100 | 53.27 |
| 08/14/2026 21:50 | 17 | 53.27 |
| 08/14/2026 21:50 | 100 | 53.27 |
| 08/14/2026 21:50 | 100 | 53.27 |
| 08/14/2026 21:50 | 96 | 53.27 |
| 08/14/2026 21:50 | 4 | 53.27 |
| 08/14/2026 21:50 | 96 | 53.27 |
| 08/14/2026 21:50 | 4 | 53.27 |
| 08/14/2026 21:50 | 100 | 53.27 |
| 08/14/2026 21:50 | 100 | 53.27 |
| 08/14/2026 21:50 | 100 | 53.27 |
| 08/14/2026 21:50 | 100 | 53.27 |
| 08/14/2026 21:50 | 10 | 53.27 |
| 08/14/2026 21:50 | 8 | 53.27 |
| 08/14/2026 21:50 | 94 | 53.28 |
| 08/14/2026 21:50 | 20 | 53.28 |
| 08/14/2026 21:50 | 92 | 53.27 |
| 08/14/2026 21:50 | 67 | 53.27 |
| 08/14/2026 21:50 | 8 | 53.27 |
| 08/14/2026 21:50 | 37 | 53.28 |
| 08/14/2026 21:50 | 38 | 53.28 |
| 08/14/2026 21:50 | 25 | 53.28 |
| 08/14/2026 21:50 | 100 | 53.28 |
| 08/14/2026 21:50 | 25 | 53.28 |
| 08/14/2026 21:50 | 20 | 53.28 |
| 08/14/2026 21:50 | 83 | 53.29 |
| 08/14/2026 21:50 | 17 | 53.29 |
| 08/14/2026 21:50 | 100 | 53.28 |
| 08/14/2026 21:50 | 100 | 53.28 |
| 08/14/2026 21:50 | 100 | 53.28 |
| 08/14/2026 21:50 | 84 | 53.29 |
| 08/14/2026 21:49 | 86 | 53.28 |
| 08/14/2026 21:49 | 25 | 53.28 |
| 08/14/2026 21:49 | 100 | 53.28 |
| 08/14/2026 21:49 | 16 | 53.29 |
| 08/14/2026 21:49 | 83 | 53.29 |
| 08/14/2026 21:49 | 100 | 53.28 |
| 08/14/2026 21:49 | 100 | 53.275 |
| 08/14/2026 21:49 | 100 | 53.275 |
| 08/14/2026 21:49 | 100 | 53.275 |
| 08/14/2026 21:49 | 17 | 53.29 |
| 08/14/2026 21:49 | 1 | 53.26 |
| 08/14/2026 21:49 | 1 | 53.28 |
| 08/14/2026 21:49 | 19 | 53.28 |
| 08/14/2026 21:49 | 1 | 53.28 |
| 08/14/2026 21:49 | 44 | 53.27 |
| 08/14/2026 21:49 | 33 | 53.27 |
| 08/14/2026 21:49 | 60 | 53.27 |
| 08/14/2026 21:49 | 100 | 53.27 |
| 08/14/2026 21:49 | 56 | 53.26 |
| 08/14/2026 21:49 | 4 | 53.27 |
| 08/14/2026 21:49 | 40 | 53.28 |
| 08/14/2026 21:49 | 21 | 53.29 |
| 08/14/2026 21:49 | 57 | 53.28 |
| 08/14/2026 21:49 | 43 | 53.28 |
| 08/14/2026 21:49 | 300 | 53.28 |
| 08/14/2026 21:49 | 100 | 53.27 |
| 08/14/2026 21:49 | 1 | 53.27 |
| 08/14/2026 21:49 | 100 | 53.265 |
| 08/14/2026 21:49 | 100 | 53.265 |
| 08/14/2026 21:49 | 1 | 53.29 |
| 08/14/2026 21:49 | 1 | 53.29 |
| 08/14/2026 21:49 | 14 | 53.28 |
| 08/14/2026 21:49 | 100 | 53.28 |
| 08/14/2026 21:49 | 10 | 53.28 |
| 08/14/2026 21:49 | 100 | 53.28 |
| 08/14/2026 21:49 | 1 | 53.27 |
| 08/14/2026 21:49 | 28 | 53.27 |
| 08/14/2026 21:49 | 3 | 53.27 |
| 08/14/2026 21:49 | 97 | 53.27 |
| 08/14/2026 21:49 | 97 | 53.27 |
| 08/14/2026 21:49 | 3 | 53.27 |
| 08/14/2026 21:49 | 1 | 53.27 |
| 08/14/2026 21:49 | 11 | 53.27 |
| 08/14/2026 21:49 | 100 | 53.27 |
| 08/14/2026 21:49 | 100 | 53.26 |
| 08/14/2026 21:49 | 31 | 53.25 |
| 08/14/2026 21:49 | 50 | 53.25 |
| 08/14/2026 21:49 | 1 | 53.25 |
| 08/14/2026 21:49 | 10 | 53.25 |
| 08/14/2026 21:49 | 100 | 53.25 |
| 08/14/2026 21:49 | 54 | 53.25 |
| 08/14/2026 21:49 | 57 | 53.25 |
| 08/14/2026 21:49 | 100 | 53.26 |
| 08/14/2026 21:49 | 42 | 53.25 |
| 08/14/2026 21:48 | 32 | 53.265 |
| 08/14/2026 21:48 | 1 | 53.25 |
| 08/14/2026 21:48 | 12 | 53.27 |
| 08/14/2026 21:48 | 6 | 53.27 |
| 08/14/2026 21:48 | 79 | 53.27 |
| 08/14/2026 21:48 | 21 | 53.27 |
| 08/14/2026 21:48 | 82 | 53.27 |
| 08/14/2026 21:48 | 40 | 53.27 |
| 08/14/2026 21:48 | 100 | 53.27 |
| 08/14/2026 21:48 | 80 | 53.27 |
| 08/14/2026 21:48 | 11 | 53.27 |
| 08/14/2026 21:48 | 10 | 53.27 |
| 08/14/2026 21:48 | 79 | 53.27 |
| 08/14/2026 21:48 | 14 | 53.27 |
| 08/14/2026 21:48 | 80 | 53.27 |
| 08/14/2026 21:48 | 25 | 53.28 |
| 08/14/2026 21:48 | 1 | 53.30 |
| 08/14/2026 21:48 | 80 | 53.30 |
| 08/14/2026 21:48 | 5 | 53.29 |
| 08/14/2026 21:48 | 71 | 53.30 |
| 08/14/2026 21:48 | 11 | 53.30 |
| 08/14/2026 21:48 | 18 | 53.29 |
| 08/14/2026 21:48 | 89 | 53.30 |
| 08/14/2026 21:48 | 1 | 53.30 |
| 08/14/2026 21:48 | 5 | 53.29 |
| 08/14/2026 21:48 | 5 | 53.29 |
| 08/14/2026 21:48 | 1 | 53.29 |
| 08/14/2026 21:48 | 26 | 53.30 |
| 08/14/2026 21:48 | 10 | 53.30 |
| 08/14/2026 21:48 | 21 | 53.29 |
| 08/14/2026 21:48 | 33 | 53.29 |
| 08/14/2026 21:48 | 100 | 53.29 |
| 08/14/2026 21:48 | 14 | 53.28 |
| 08/14/2026 21:48 | 12 | 53.28 |
| 08/14/2026 21:48 | 16 | 53.28 |
| 08/14/2026 21:48 | 100 | 53.28 |
| 08/14/2026 21:48 | 41 | 53.27 |
| 08/14/2026 21:48 | 100 | 53.27 |
| 08/14/2026 21:48 | 3 | 53.27 |
| 08/14/2026 21:48 | 100 | 53.27 |
| 08/14/2026 21:48 | 100 | 53.26 |
| 08/14/2026 21:48 | 14 | 53.25 |
| 08/14/2026 21:48 | 95 | 53.25 |
| 08/14/2026 21:48 | 5 | 53.25 |
| 08/14/2026 21:48 | 35 | 53.25 |
| 08/14/2026 21:48 | 1 | 53.25 |
| 08/14/2026 21:47 | 33 | 53.23 |
| 08/14/2026 21:47 | 20 | 53.23 |
| 08/14/2026 21:47 | 100 | 53.23 |
| 08/14/2026 21:47 | 29 | 53.23 |
| 08/14/2026 21:47 | 71 | 53.23 |
| 08/14/2026 21:47 | 100 | 53.23 |
| 08/14/2026 21:47 | 67 | 53.23 |
| 08/14/2026 21:47 | 67 | 53.23 |
| 08/14/2026 21:47 | 100 | 53.23 |
| 08/14/2026 21:47 | 33 | 53.23 |
| 08/14/2026 21:47 | 10 | 53.23 |
| 08/14/2026 21:47 | 100 | 53.23 |
| 08/14/2026 21:47 | 1 | 53.235 |
| 08/14/2026 21:47 | 80 | 53.24 |
| 08/14/2026 21:47 | 80 | 53.24 |
| 08/14/2026 21:47 | 1 | 53.25 |
| 08/14/2026 21:47 | 10 | 53.25 |
| 08/14/2026 21:47 | 10 | 53.25 |
| 08/14/2026 21:47 | 100 | 53.25 |
| 08/14/2026 21:47 | 10 | 53.25 |
| 08/14/2026 21:47 | 40 | 53.25 |
| 08/14/2026 21:47 | 140 | 53.25 |
| 08/14/2026 21:47 | 1 | 53.27 |
| 08/14/2026 21:47 | 100 | 53.27 |
| 08/14/2026 21:47 | 1 | 53.275 |
| 08/14/2026 21:47 | 20 | 53.28 |
| 08/14/2026 21:47 | 10 | 53.28 |
| 08/14/2026 21:47 | 67 | 53.28 |
| 08/14/2026 21:47 | 100 | 53.29 |
| 08/14/2026 21:47 | 100 | 53.29 |
| 08/14/2026 21:47 | 200 | 53.29 |
| 08/14/2026 21:47 | 100 | 53.32 |
| 08/14/2026 21:47 | 20 | 53.32 |
| 08/14/2026 21:47 | 100 | 53.32 |
| 08/14/2026 21:47 | 100 | 53.32 |
| 08/14/2026 21:47 | 100 | 53.31 |
| 08/14/2026 21:46 | 20 | 53.29 |
| 08/14/2026 21:46 | 10 | 53.30 |
| 08/14/2026 21:46 | 100 | 53.30 |
| 08/14/2026 21:46 | 100 | 53.30 |
| 08/14/2026 21:46 | 50 | 53.30 |
| 08/14/2026 21:46 | 1 | 53.29 |
| 08/14/2026 21:46 | 78 | 53.29 |
| 08/14/2026 21:46 | 22 | 53.29 |
| 08/14/2026 21:46 | 62 | 53.28 |
| 08/14/2026 21:46 | 11 | 53.28 |
| 08/14/2026 21:46 | 38 | 53.28 |
| 08/14/2026 21:46 | 39 | 53.28 |
| 08/14/2026 21:46 | 12 | 53.28 |
| 08/14/2026 21:46 | 188 | 53.28 |
| 08/14/2026 21:46 | 100 | 53.27 |
| 08/14/2026 21:46 | 112 | 53.28 |
| 08/14/2026 21:46 | 100 | 53.28 |
| 08/14/2026 21:46 | 100 | 53.28 |
| 08/14/2026 21:46 | 75 | 53.27 |
| 08/14/2026 21:46 | 100 | 53.27 |
| 08/14/2026 21:46 | 36 | 53.27 |
| 08/14/2026 21:46 | 39 | 53.27 |
| 08/14/2026 21:46 | 61 | 53.27 |
| 08/14/2026 21:46 | 97 | 53.27 |
| 08/14/2026 21:46 | 3 | 53.27 |
| 08/14/2026 21:46 | 100 | 53.27 |
| 08/14/2026 21:46 | 64 | 53.27 |
| 08/14/2026 21:46 | 100 | 53.27 |
| 08/14/2026 21:46 | 60 | 53.27 |
| 08/14/2026 21:46 | 100 | 53.27 |
| 08/14/2026 21:46 | 16 | 53.26 |
| 08/14/2026 21:46 | 95 | 53.26 |
| 08/14/2026 21:46 | 5 | 53.26 |
| 08/14/2026 21:46 | 84 | 53.26 |
| 08/14/2026 21:46 | 100 | 53.26 |
| 08/14/2026 21:46 | 40 | 53.26 |
| 08/14/2026 21:46 | 45 | 53.26 |
| 08/14/2026 21:46 | 15 | 53.26 |
| 08/14/2026 21:46 | 100 | 53.26 |
| 08/14/2026 21:46 | 100 | 53.26 |
| 08/14/2026 21:46 | 63 | 53.26 |
| 08/14/2026 21:46 | 37 | 53.26 |
| 08/14/2026 21:46 | 17 | 53.25 |
| 08/14/2026 21:46 | 100 | 53.25 |
| 08/14/2026 21:46 | 6 | 53.25 |
| 08/14/2026 21:46 | 39 | 53.24 |
| 08/14/2026 21:46 | 70 | 53.24 |
| 08/14/2026 21:46 | 25 | 53.24 |
| 08/14/2026 21:46 | 100 | 53.24 |
| 08/14/2026 21:46 | 200 | 53.24 |
| 08/14/2026 21:46 | 166 | 53.24 |
| 08/14/2026 21:46 | 100 | 53.24 |
| 08/14/2026 21:46 | 200 | 53.24 |
| 08/14/2026 21:46 | 100 | 53.24 |
| 08/14/2026 21:46 | 1 | 53.24 |
| 08/14/2026 21:46 | 100 | 53.23 |
| 08/14/2026 21:46 | 100 | 53.23 |
| 08/14/2026 21:46 | 100 | 53.23 |
| 08/14/2026 21:46 | 10 | 53.22 |
| 08/14/2026 21:46 | 7 | 53.22 |
| 08/14/2026 21:46 | 93 | 53.22 |
| 08/14/2026 21:46 | 200 | 53.22 |
| 08/14/2026 21:46 | 100 | 53.22 |
| 08/14/2026 21:46 | 4 | 53.22 |
| 08/14/2026 21:46 | 100 | 53.22 |
| 08/14/2026 21:46 | 1 | 53.22 |
| 08/14/2026 21:46 | 5 | 53.21 |
| 08/14/2026 21:46 | 47 | 53.21 |
| 08/14/2026 21:46 | 53 | 53.21 |
| 08/14/2026 21:46 | 100 | 53.21 |
| 08/14/2026 21:46 | 147 | 53.21 |
| 08/14/2026 21:46 | 100 | 53.21 |
| 08/14/2026 21:46 | 50 | 53.21 |
| 08/14/2026 21:46 | 13 | 53.21 |
| 08/14/2026 21:46 | 100 | 53.21 |
| 08/14/2026 21:46 | 180 | 53.21 |
| 08/14/2026 21:46 | 20 | 53.21 |
| 08/14/2026 21:46 | 300 | 53.21 |
| 08/14/2026 21:46 | 200 | 53.21 |
| 08/14/2026 21:46 | 2 | 53.21 |
| 08/14/2026 21:46 | 14 | 53.21 |
| 08/14/2026 21:46 | 47 | 53.20 |
| 08/14/2026 21:46 | 1 | 53.18 |
| 08/14/2026 21:46 | 18 | 53.20 |
| 08/14/2026 21:46 | 59 | 53.20 |
| 08/14/2026 21:46 | 23 | 53.20 |
| 08/14/2026 21:46 | 77 | 53.20 |
| 08/14/2026 21:46 | 23 | 53.20 |
| 08/14/2026 21:46 | 99 | 53.20 |
| 08/14/2026 21:46 | 1 | 53.20 |
| 08/14/2026 21:46 | 100 | 53.21 |
| 08/14/2026 21:46 | 100 | 53.21 |
| 08/14/2026 21:46 | 42 | 53.22 |
| 08/14/2026 21:46 | 1 | 53.22 |
| 08/14/2026 21:46 | 200 | 53.225 |
| 08/14/2026 21:46 | 1 | 53.24 |
| 08/14/2026 21:46 | 60 | 53.225 |
| 08/14/2026 21:46 | 2 | 53.225 |
| 08/14/2026 21:46 | 38 | 53.225 |
| 08/14/2026 21:46 | 1 | 53.225 |
| 08/14/2026 21:46 | 1 | 53.22 |
| 08/14/2026 21:46 | 30 | 53.23 |
| 08/14/2026 21:46 | 50 | 53.23 |
| 08/14/2026 21:46 | 24 | 53.23 |
| 08/14/2026 21:46 | 100 | 53.23 |
| 08/14/2026 21:46 | 200 | 53.235 |
| 08/14/2026 21:46 | 100 | 53.23 |
| 08/14/2026 21:45 | 12 | 53.25 |
| 08/14/2026 21:45 | 36 | 53.25 |
| 08/14/2026 21:45 | 1 | 53.24 |
| 08/14/2026 21:45 | 6 | 53.24 |
| 08/14/2026 21:45 | 64 | 53.25 |
| 08/14/2026 21:45 | 1 | 53.24 |
| 08/14/2026 21:45 | 17 | 53.24 |
| 08/14/2026 21:45 | 40 | 53.24 |
| 08/14/2026 21:45 | 2 | 53.24 |
| 08/14/2026 21:45 | 15 | 53.24 |
| 08/14/2026 21:45 | 100 | 53.23 |
| 08/14/2026 21:45 | 1 | 53.23 |
| 08/14/2026 21:45 | 1 | 53.23 |
| 08/14/2026 21:45 | 54 | 53.23 |
| 08/14/2026 21:45 | 99 | 53.23 |
| 08/14/2026 21:45 | 6 | 53.24 |
| 08/14/2026 21:45 | 1 | 53.23 |
| 08/14/2026 21:45 | 25 | 53.24 |
| 08/14/2026 21:45 | 6 | 53.24 |
| 08/14/2026 21:45 | 2 | 53.24 |
| 08/14/2026 21:45 | 11 | 53.24 |
| 08/14/2026 21:45 | 51 | 53.24 |
| 08/14/2026 21:45 | 100 | 53.25 |
| 08/14/2026 21:45 | 60 | 53.25 |
| 08/14/2026 21:45 | 100 | 53.24 |
| 08/14/2026 21:45 | 40 | 53.25 |
| 08/14/2026 21:45 | 100 | 53.25 |
| 08/14/2026 21:45 | 100 | 53.24 |
| 08/14/2026 21:45 | 26 | 53.24 |
| 08/14/2026 21:45 | 74 | 53.24 |
| 08/14/2026 21:45 | 93 | 53.23 |
| 08/14/2026 21:45 | 23 | 53.23 |
| 08/14/2026 21:45 | 77 | 53.23 |
| 08/14/2026 21:45 | 100 | 53.23 |
| 08/14/2026 21:45 | 61 | 53.23 |
| 08/14/2026 21:45 | 100 | 53.23 |
| 08/14/2026 21:45 | 55 | 53.23 |
| 08/14/2026 21:45 | 100 | 53.23 |
| 08/14/2026 21:45 | 100 | 53.24 |
| 08/14/2026 21:45 | 200 | 53.24 |
| 08/14/2026 21:45 | 10 | 53.24 |
| 08/14/2026 21:45 | 100 | 53.24 |
| 08/14/2026 21:45 | 19 | 53.29 |
| 08/14/2026 21:45 | 1 | 53.30 |
| 08/14/2026 21:45 | 87 | 53.32 |
| 08/14/2026 21:45 | 25 | 53.32 |
| 08/14/2026 21:45 | 2 | 53.32 |
| 08/14/2026 21:45 | 100 | 53.32 |
| 08/14/2026 21:45 | 6 | 53.32 |
| 08/14/2026 21:45 | 10 | 53.32 |
| 08/14/2026 21:45 | 53 | 53.33 |
| 08/14/2026 21:45 | 21 | 53.33 |
| 08/14/2026 21:45 | 166 | 53.33 |
| 08/14/2026 21:45 | 99 | 53.33 |
| 08/14/2026 21:45 | 1 | 53.33 |
| 08/14/2026 21:45 | 179 | 53.33 |
| 08/14/2026 21:45 | 21 | 53.33 |
| 08/14/2026 21:45 | 42 | 53.33 |
| 08/14/2026 21:45 | 1 | 53.33 |
| 08/14/2026 21:45 | 20 | 53.33 |
| 08/14/2026 21:45 | 64 | 53.33 |
| 08/14/2026 21:45 | 46 | 53.34 |
| 08/14/2026 21:45 | 100 | 53.34 |
| 08/14/2026 21:45 | 100 | 53.35 |
| 08/14/2026 21:45 | 200 | 53.37 |
| 08/14/2026 21:45 | 100 | 53.38 |
| 08/14/2026 21:45 | 100 | 53.38 |
| 08/14/2026 21:45 | 98 | 53.39 |
| 08/14/2026 21:45 | 100 | 53.39 |
| 08/14/2026 21:45 | 100 | 53.39 |
| 08/14/2026 21:44 | 75 | 53.40 |
| 08/14/2026 21:44 | 25 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 8 | 53.40 |
| 08/14/2026 21:44 | 1 | 53.40 |
| 08/14/2026 21:44 | 7 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 74 | 53.39 |
| 08/14/2026 21:44 | 34 | 53.39 |
| 08/14/2026 21:44 | 66 | 53.39 |
| 08/14/2026 21:44 | 14 | 53.385 |
| 08/14/2026 21:44 | 100 | 53.385 |
| 08/14/2026 21:44 | 40 | 53.39 |
| 08/14/2026 21:44 | 60 | 53.39 |
| 08/14/2026 21:44 | 20 | 53.39 |
| 08/14/2026 21:44 | 100 | 53.38 |
| 08/14/2026 21:44 | 100 | 53.38 |
| 08/14/2026 21:44 | 14 | 53.38 |
| 08/14/2026 21:44 | 1 | 53.36 |
| 08/14/2026 21:44 | 53 | 53.38 |
| 08/14/2026 21:44 | 42 | 53.40 |
| 08/14/2026 21:44 | 200 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 58 | 53.40 |
| 08/14/2026 21:44 | 200 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 10 | 53.40 |
| 08/14/2026 21:44 | 100 | 53.40 |
| 08/14/2026 21:44 | 13 | 53.40 |
| 08/14/2026 21:44 | 45 | 53.40 |
| 08/14/2026 21:44 | 92 | 53.41 |
| 08/14/2026 21:44 | 60 | 53.41 |
| 08/14/2026 21:44 | 100 | 53.41 |
| 08/14/2026 21:44 | 100 | 53.41 |
| 08/14/2026 21:44 | 200 | 53.41 |
| 08/14/2026 21:44 | 100 | 53.41 |
| 08/14/2026 21:43 | 100 | 53.42 |
| 08/14/2026 21:43 | 8 | 53.42 |
| 08/14/2026 21:43 | 100 | 53.41 |
| 08/14/2026 21:43 | 1 | 53.40 |
| 08/14/2026 21:43 | 100 | 53.41 |
| 08/14/2026 21:43 | 100 | 53.41 |
| 08/14/2026 21:43 | 43 | 53.41 |
| 08/14/2026 21:43 | 157 | 53.41 |
| 08/14/2026 21:43 | 100 | 53.41 |
| 08/14/2026 21:43 | 100 | 53.41 |
| 08/14/2026 21:43 | 100 | 53.41 |
| 08/14/2026 21:43 | 100 | 53.42 |
| 08/14/2026 21:43 | 100 | 53.42 |
| 08/14/2026 21:43 | 100 | 53.43 |
| 08/14/2026 21:43 | 98 | 53.43 |
| 08/14/2026 21:43 | 2 | 53.43 |
| 08/14/2026 21:43 | 100 | 53.43 |
| 08/14/2026 21:43 | 100 | 53.43 |
| 08/14/2026 21:43 | 99 | 53.44 |
| 08/14/2026 21:43 | 100 | 53.44 |
| 08/14/2026 21:43 | 51 | 53.44 |
| 08/14/2026 21:43 | 5 | 53.43 |
| 08/14/2026 21:43 | 200 | 53.43 |
| 08/14/2026 21:43 | 10 | 53.43 |
| 08/14/2026 21:43 | 9 | 53.43 |
| 08/14/2026 21:43 | 10 | 53.43 |
| 08/14/2026 21:43 | 7 | 53.43 |
| 08/14/2026 21:43 | 62 | 53.42 |
| 08/14/2026 21:43 | 9 | 53.42 |
| 08/14/2026 21:43 | 1 | 53.42 |
| 08/14/2026 21:43 | 2 | 53.42 |
| 08/14/2026 21:43 | 61 | 53.43 |
| 08/14/2026 21:43 | 39 | 53.43 |
| 08/14/2026 21:43 | 2 | 53.43 |
| 08/14/2026 21:43 | 69 | 53.43 |
| 08/14/2026 21:43 | 90 | 53.43 |
| 08/14/2026 21:43 | 5 | 53.43 |
| 08/14/2026 21:43 | 5 | 53.43 |
| 08/14/2026 21:43 | 31 | 53.42 |
| 08/14/2026 21:43 | 1 | 53.41 |
| 08/14/2026 21:43 | 100 | 53.42 |
| 08/14/2026 21:42 | 22 | 53.42 |
| 08/14/2026 21:42 | 100 | 53.42 |
| 08/14/2026 21:42 | 8 | 53.42 |
| 08/14/2026 21:42 | 21 | 53.41 |
| 08/14/2026 21:42 | 50 | 53.41 |
| 08/14/2026 21:42 | 119 | 53.41 |
| 08/14/2026 21:42 | 1 | 53.41 |
| 08/14/2026 21:42 | 100 | 53.42 |
| 08/14/2026 21:42 | 10 | 53.42 |
| 08/14/2026 21:42 | 100 | 53.42 |
| 08/14/2026 21:42 | 100 | 53.42 |
| 08/14/2026 21:42 | 40 | 53.42 |
| 08/14/2026 21:42 | 8 | 53.43 |
| 08/14/2026 21:42 | 14 | 53.43 |
| 08/14/2026 21:42 | 14 | 53.43 |
| 08/14/2026 21:42 | 44 | 53.43 |
| 08/14/2026 21:42 | 2 | 53.43 |
| 08/14/2026 21:42 | 5 | 53.43 |
| 08/14/2026 21:42 | 17 | 53.43 |
| 08/14/2026 21:42 | 8 | 53.44 |
| 08/14/2026 21:42 | 32 | 53.43 |
| 08/14/2026 21:42 | 1 | 53.43 |
| 08/14/2026 21:42 | 40 | 53.43 |
| 08/14/2026 21:42 | 100 | 53.44 |
| 08/14/2026 21:42 | 80 | 53.44 |
| 08/14/2026 21:42 | 1 | 53.45 |
| 08/14/2026 21:42 | 33 | 53.45 |
| 08/14/2026 21:42 | 17 | 53.45 |
| 08/14/2026 21:42 | 60 | 53.45 |
| 08/14/2026 21:42 | 20 | 53.45 |
| 08/14/2026 21:42 | 50 | 53.45 |
| 08/14/2026 21:42 | 119 | 53.45 |
| 08/14/2026 21:42 | 300 | 53.46 |
| 08/14/2026 21:42 | 100 | 53.47 |
| 08/14/2026 21:42 | 4 | 53.48 |
| 08/14/2026 21:42 | 6 | 53.48 |
| 08/14/2026 21:42 | 1 | 53.48 |
| 08/14/2026 21:42 | 85 | 53.48 |
| 08/14/2026 21:42 | 2 | 53.47 |
| 08/14/2026 21:42 | 2 | 53.47 |
| 08/14/2026 21:42 | 15 | 53.48 |
| 08/14/2026 21:42 | 53 | 53.48 |
| 08/14/2026 21:42 | 12 | 53.47 |
| 08/14/2026 21:42 | 47 | 53.48 |
| 08/14/2026 21:42 | 53 | 53.48 |
| 08/14/2026 21:42 | 47 | 53.48 |
| 08/14/2026 21:42 | 3 | 53.47 |
| 08/14/2026 21:42 | 1 | 53.47 |
| 08/14/2026 21:41 | 1 | 53.47 |
| 08/14/2026 21:41 | 17 | 53.47 |
| 08/14/2026 21:41 | 1 | 53.45 |
| 08/14/2026 21:41 | 6 | 53.465 |
| 08/14/2026 21:41 | 1 | 53.47 |
| 08/14/2026 21:41 | 80 | 53.46 |
| 08/14/2026 21:41 | 40 | 53.46 |
| 08/14/2026 21:41 | 60 | 53.46 |
| 08/14/2026 21:41 | 21 | 53.46 |
| 08/14/2026 21:41 | 100 | 53.46 |
| 08/14/2026 21:41 | 100 | 53.47 |
| 08/14/2026 21:41 | 80 | 53.47 |
| 08/14/2026 21:41 | 100 | 53.47 |
| 08/14/2026 21:41 | 80 | 53.47 |
| 08/14/2026 21:41 | 10 | 53.48 |
| 08/14/2026 21:41 | 10 | 53.49 |
| 08/14/2026 21:41 | 10 | 53.48 |
| 08/14/2026 21:41 | 10 | 53.48 |
| 08/14/2026 21:41 | 50 | 53.49 |
| 08/14/2026 21:41 | 3 | 53.48 |
| 08/14/2026 21:41 | 95 | 53.48 |
| 08/14/2026 21:41 | 125 | 53.48 |
| 08/14/2026 21:41 | 240 | 53.485 |
| 08/14/2026 21:41 | 100 | 53.50 |
| 08/14/2026 21:41 | 194 | 53.50 |
| 08/14/2026 21:41 | 4 | 53.50 |
| 08/14/2026 21:41 | 46 | 53.50 |
| 08/14/2026 21:41 | 100 | 53.485 |
| 08/14/2026 21:41 | 54 | 53.50 |
| 08/14/2026 21:41 | 20 | 53.49 |
| 08/14/2026 21:40 | 20 | 53.48 |
| 08/14/2026 21:40 | 100 | 53.48 |
| 08/14/2026 21:40 | 20 | 53.48 |
| 08/14/2026 21:40 | 25 | 53.48 |
| 08/14/2026 21:40 | 25 | 53.47 |
| 08/14/2026 21:40 | 99 | 53.48 |
| 08/14/2026 21:40 | 1 | 53.48 |
| 08/14/2026 21:40 | 239 | 53.48 |
| 08/14/2026 21:40 | 80 | 53.48 |
| 08/14/2026 21:40 | 100 | 53.48 |
| 08/14/2026 21:40 | 17 | 53.48 |
| 08/14/2026 21:40 | 65 | 53.48 |
| 08/14/2026 21:40 | 18 | 53.48 |
| 08/14/2026 21:40 | 100 | 53.49 |
| 08/14/2026 21:40 | 100 | 53.49 |
| 08/14/2026 21:40 | 200 | 53.48 |
| 08/14/2026 21:40 | 100 | 53.48 |
| 08/14/2026 21:40 | 3 | 53.48 |
| 08/14/2026 21:40 | 84 | 53.48 |
| 08/14/2026 21:40 | 12 | 53.48 |
| 08/14/2026 21:40 | 4 | 53.48 |
| 08/14/2026 21:40 | 676 | 53.475 |
| 08/14/2026 21:40 | 41 | 53.48 |
| 08/14/2026 21:40 | 100 | 53.465 |
| 08/14/2026 21:40 | 1 | 53.48 |
| 08/14/2026 21:40 | 100 | 53.47 |
| 08/14/2026 21:40 | 100 | 53.47 |
| 08/14/2026 21:40 | 181 | 53.46 |
| 08/14/2026 21:40 | 19 | 53.46 |
| 08/14/2026 21:40 | 6 | 53.46 |
| 08/14/2026 21:40 | 94 | 53.46 |
| 08/14/2026 21:40 | 50 | 53.46 |
| 08/14/2026 21:40 | 50 | 53.46 |
| 08/14/2026 21:40 | 15 | 53.44 |
| 08/14/2026 21:40 | 44 | 53.45 |
| 08/14/2026 21:40 | 21 | 53.44 |
| 08/14/2026 21:40 | 50 | 53.45 |
| 08/14/2026 21:40 | 42 | 53.43 |
| 08/14/2026 21:40 | 10 | 53.43 |
| 08/14/2026 21:40 | 100 | 53.45 |
| 08/14/2026 21:40 | 76 | 53.45 |
| 08/14/2026 21:40 | 90 | 53.45 |
| 08/14/2026 21:40 | 10 | 53.45 |
| 08/14/2026 21:40 | 81 | 53.45 |
| 08/14/2026 21:40 | 100 | 53.45 |
| 08/14/2026 21:40 | 11 | 53.45 |
| 08/14/2026 21:40 | 100 | 53.47 |
| 08/14/2026 21:40 | 100 | 53.46 |
| 08/14/2026 21:40 | 117 | 53.45 |
| 08/14/2026 21:40 | 183 | 53.45 |
| 08/14/2026 21:40 | 363 | 53.45 |
| 08/14/2026 21:40 | 137 | 53.45 |
| 08/14/2026 21:40 | 8 | 53.45 |
| 08/14/2026 21:40 | 370 | 53.45 |
| 08/14/2026 21:40 | 30 | 53.45 |
| 08/14/2026 21:40 | 8 | 53.45 |
| 08/14/2026 21:39 | 50 | 53.44 |
| 08/14/2026 21:39 | 300 | 53.43 |
| 08/14/2026 21:39 | 20 | 53.44 |
| 08/14/2026 21:39 | 80 | 53.44 |
| 08/14/2026 21:39 | 100 | 53.44 |
| 08/14/2026 21:39 | 100 | 53.44 |
| 08/14/2026 21:39 | 100 | 53.44 |
| 08/14/2026 21:39 | 2 | 53.43 |
| 08/14/2026 21:39 | 100 | 53.43 |
| 08/14/2026 21:39 | 17 | 53.43 |
| 08/14/2026 21:39 | 83 | 53.43 |
| 08/14/2026 21:39 | 100 | 53.42 |
| 08/14/2026 21:39 | 5 | 53.42 |
| 08/14/2026 21:39 | 6 | 53.42 |
| 08/14/2026 21:39 | 3 | 53.42 |
| 08/14/2026 21:39 | 86 | 53.42 |
| 08/14/2026 21:39 | 111 | 53.42 |
| 08/14/2026 21:39 | 100 | 53.42 |
| 08/14/2026 21:39 | 19 | 53.42 |
| 08/14/2026 21:39 | 100 | 53.42 |
| 08/14/2026 21:39 | 1 | 53.42 |
| 08/14/2026 21:39 | 1 | 53.42 |
| 08/14/2026 21:39 | 100 | 53.415 |
| 08/14/2026 21:39 | 5 | 53.41 |
| 08/14/2026 21:39 | 8 | 53.41 |
| 08/14/2026 21:39 | 21 | 53.41 |
| 08/14/2026 21:39 | 55 | 53.41 |
| 08/14/2026 21:39 | 45 | 53.41 |
| 08/14/2026 21:39 | 100 | 53.41 |
| 08/14/2026 21:39 | 100 | 53.39 |
| 08/14/2026 21:39 | 100 | 53.39 |
| 08/14/2026 21:38 | 1 | 53.38 |
| 08/14/2026 21:38 | 100 | 53.40 |
| 08/14/2026 21:38 | 159 | 53.40 |
| 08/14/2026 21:38 | 1 | 53.40 |
| 08/14/2026 21:38 | 40 | 53.41 |
| 08/14/2026 21:38 | 58 | 53.41 |
| 08/14/2026 21:38 | 80 | 53.42 |
| 08/14/2026 21:38 | 10 | 53.42 |
| 08/14/2026 21:38 | 20 | 53.42 |
| 08/14/2026 21:38 | 120 | 53.42 |
| 08/14/2026 21:38 | 79 | 53.42 |
| 08/14/2026 21:38 | 20 | 53.43 |
| 08/14/2026 21:38 | 40 | 53.43 |
| 08/14/2026 21:38 | 93 | 53.43 |
| 08/14/2026 21:38 | 7 | 53.43 |
| 08/14/2026 21:38 | 10 | 53.44 |
| 08/14/2026 21:38 | 100 | 53.45 |
| 08/14/2026 21:38 | 10 | 53.45 |
| 08/14/2026 21:38 | 10 | 53.46 |
| 08/14/2026 21:38 | 47 | 53.46 |
| 08/14/2026 21:38 | 33 | 53.46 |
| 08/14/2026 21:38 | 28 | 53.46 |
| 08/14/2026 21:38 | 72 | 53.46 |
| 08/14/2026 21:38 | 20 | 53.46 |
| 08/14/2026 21:38 | 2 | 53.46 |
| 08/14/2026 21:38 | 100 | 53.46 |
| 08/14/2026 21:38 | 100 | 53.47 |
| 08/14/2026 21:38 | 8 | 53.47 |
| 08/14/2026 21:38 | 10 | 53.47 |
| 08/14/2026 21:38 | 100 | 53.47 |
| 08/14/2026 21:38 | 100 | 53.485 |
| 08/14/2026 21:38 | 7 | 53.48 |
| 08/14/2026 21:38 | 1 | 53.48 |
| 08/14/2026 21:37 | 7 | 53.50 |
| 08/14/2026 21:37 | 1 | 53.50 |
| 08/14/2026 21:37 | 100 | 53.49 |
| 08/14/2026 21:37 | 1 | 53.48 |
| 08/14/2026 21:37 | 100 | 53.48 |
| 08/14/2026 21:37 | 100 | 53.48 |
| 08/14/2026 21:37 | 62 | 53.47 |
| 08/14/2026 21:37 | 82 | 53.47 |
| 08/14/2026 21:37 | 62 | 53.47 |
| 08/14/2026 21:37 | 38 | 53.47 |
| 08/14/2026 21:37 | 5 | 53.46 |
| 08/14/2026 21:37 | 8 | 53.46 |
| 08/14/2026 21:37 | 100 | 53.45 |
| 08/14/2026 21:37 | 100 | 53.45 |
| 08/14/2026 21:37 | 99 | 53.45 |
| 08/14/2026 21:37 | 1 | 53.45 |
| 08/14/2026 21:37 | 100 | 53.44 |
| 08/14/2026 21:37 | 1 | 53.44 |
| 08/14/2026 21:37 | 100 | 53.44 |
| 08/14/2026 21:37 | 100 | 53.44 |
| 08/14/2026 21:37 | 8 | 53.43 |
| 08/14/2026 21:37 | 1 | 53.42 |
| 08/14/2026 21:37 | 3 | 53.43 |
| 08/14/2026 21:37 | 18 | 53.43 |
| 08/14/2026 21:37 | 100 | 53.43 |
| 08/14/2026 21:37 | 5 | 53.43 |
| 08/14/2026 21:37 | 2 | 53.43 |
| 08/14/2026 21:37 | 4 | 53.43 |
| 08/14/2026 21:37 | 4 | 53.42 |
| 08/14/2026 21:37 | 1 | 53.41 |
| 08/14/2026 21:36 | 21 | 53.41 |
| 08/14/2026 21:36 | 100 | 53.42 |
| 08/14/2026 21:36 | 100 | 53.42 |
| 08/14/2026 21:36 | 6 | 53.42 |
| 08/14/2026 21:36 | 4 | 53.42 |
| 08/14/2026 21:36 | 66 | 53.43 |
| 08/14/2026 21:36 | 5 | 53.43 |
| 08/14/2026 21:36 | 29 | 53.43 |
| 08/14/2026 21:36 | 71 | 53.43 |
| 08/14/2026 21:36 | 1 | 53.42 |
| 08/14/2026 21:36 | 68 | 53.45 |
| 08/14/2026 21:36 | 19 | 53.45 |
| 08/14/2026 21:36 | 1 | 53.45 |
| 08/14/2026 21:36 | 96 | 53.44 |
| 08/14/2026 21:36 | 4 | 53.44 |
| 08/14/2026 21:36 | 53 | 53.44 |
| 08/14/2026 21:36 | 47 | 53.44 |
| 08/14/2026 21:36 | 100 | 53.44 |
| 08/14/2026 21:36 | 100 | 53.44 |
| 08/14/2026 21:36 | 100 | 53.44 |
| 08/14/2026 21:36 | 50 | 53.44 |
| 08/14/2026 21:36 | 40 | 53.44 |
| 08/14/2026 21:36 | 10 | 53.44 |
| 08/14/2026 21:36 | 72 | 53.44 |
| 08/14/2026 21:36 | 80 | 53.44 |
| 08/14/2026 21:36 | 38 | 53.46 |
| 08/14/2026 21:35 | 13 | 53.46 |
| 08/14/2026 21:35 | 1 | 53.46 |
| 08/14/2026 21:35 | 1 | 53.47 |
| 08/14/2026 21:35 | 99 | 53.47 |
| 08/14/2026 21:35 | 100 | 53.47 |
| 08/14/2026 21:35 | 110 | 53.46 |
| 08/14/2026 21:35 | 13 | 53.46 |
| 08/14/2026 21:35 | 14 | 53.45 |
| 08/14/2026 21:35 | 86 | 53.45 |
| 08/14/2026 21:35 | 10 | 53.45 |
| 08/14/2026 21:35 | 8 | 53.45 |
| 08/14/2026 21:35 | 10 | 53.44 |
| 08/14/2026 21:35 | 100 | 53.44 |
| 08/14/2026 21:35 | 4 | 53.44 |
| 08/14/2026 21:35 | 83 | 53.44 |
| 08/14/2026 21:35 | 100 | 53.44 |
| 08/14/2026 21:35 | 100 | 53.43 |
| 08/14/2026 21:35 | 10 | 53.43 |
| 08/14/2026 21:35 | 7 | 53.43 |
| 08/14/2026 21:35 | 100 | 53.43 |
| 08/14/2026 21:35 | 38 | 53.42 |
| 08/14/2026 21:35 | 4 | 53.42 |
| 08/14/2026 21:35 | 34 | 53.42 |
| 08/14/2026 21:35 | 38 | 53.42 |
| 08/14/2026 21:35 | 38 | 53.42 |
| 08/14/2026 21:35 | 37 | 53.42 |
| 08/14/2026 21:35 | 25 | 53.42 |
| 08/14/2026 21:35 | 38 | 53.42 |
| 08/14/2026 21:35 | 10 | 53.41 |
| 08/14/2026 21:35 | 69 | 53.41 |
| 08/14/2026 21:35 | 100 | 53.43 |
| 08/14/2026 21:35 | 7 | 53.41 |
| 08/14/2026 21:35 | 100 | 53.43 |
| 08/14/2026 21:34 | 91 | 53.42 |
| 08/14/2026 21:34 | 5 | 53.42 |
| 08/14/2026 21:34 | 2 | 53.41 |
| 08/14/2026 21:34 | 17 | 53.41 |
| 08/14/2026 21:34 | 4 | 53.41 |
| 08/14/2026 21:34 | 2 | 53.40 |
| 08/14/2026 21:34 | 17 | 53.40 |
| 08/14/2026 21:34 | 63 | 53.40 |
| 08/14/2026 21:34 | 37 | 53.40 |
| 08/14/2026 21:34 | 100 | 53.385 |
| 08/14/2026 21:34 | 100 | 53.385 |
| 08/14/2026 21:34 | 5 | 53.39 |
| 08/14/2026 21:34 | 89 | 53.40 |
| 08/14/2026 21:34 | 68 | 53.40 |
| 08/14/2026 21:34 | 32 | 53.40 |
| 08/14/2026 21:34 | 25 | 53.40 |
| 08/14/2026 21:34 | 20 | 53.40 |
| 08/14/2026 21:34 | 100 | 53.40 |
| 08/14/2026 21:34 | 71 | 53.40 |
| 08/14/2026 21:33 | 1 | 53.39 |
| 08/14/2026 21:33 | 10 | 53.39 |
| 08/14/2026 21:33 | 86 | 53.39 |
| 08/14/2026 21:33 | 24 | 53.39 |
| 08/14/2026 21:33 | 59 | 53.38 |
| 08/14/2026 21:33 | 13 | 53.38 |
| 08/14/2026 21:33 | 10 | 53.38 |
| 08/14/2026 21:33 | 100 | 53.38 |
| 08/14/2026 21:33 | 84 | 53.39 |
| 08/14/2026 21:33 | 16 | 53.39 |
| 08/14/2026 21:33 | 5 | 53.39 |
| 08/14/2026 21:33 | 8 | 53.41 |
| 08/14/2026 21:33 | 10 | 53.40 |
| 08/14/2026 21:33 | 100 | 53.41 |
| 08/14/2026 21:33 | 100 | 53.41 |
| 08/14/2026 21:33 | 100 | 53.41 |
| 08/14/2026 21:33 | 10 | 53.41 |
| 08/14/2026 21:33 | 100 | 53.41 |
| 08/14/2026 21:33 | 35 | 53.43 |
| 08/14/2026 21:33 | 125 | 53.43 |
| 08/14/2026 21:33 | 100 | 53.44 |
| 08/14/2026 21:33 | 32 | 53.44 |
| 08/14/2026 21:33 | 1 | 53.46 |
| 08/14/2026 21:33 | 80 | 53.44 |
| 08/14/2026 21:33 | 80 | 53.43 |
| 08/14/2026 21:33 | 10 | 53.43 |
| 08/14/2026 21:33 | 83 | 53.43 |
| 08/14/2026 21:33 | 100 | 53.44 |
| 08/14/2026 21:33 | 100 | 53.44 |
| 08/14/2026 21:33 | 100 | 53.44 |
| 08/14/2026 21:33 | 25 | 53.44 |
| 08/14/2026 21:33 | 100 | 53.44 |
| 08/14/2026 21:33 | 67 | 53.44 |
| 08/14/2026 21:33 | 133 | 53.44 |
| 08/14/2026 21:33 | 1 | 53.46 |
| 08/14/2026 21:33 | 19 | 53.46 |
| 08/14/2026 21:33 | 80 | 53.46 |
| 08/14/2026 21:33 | 1 | 53.46 |
| 08/14/2026 21:33 | 22 | 53.45 |
| 08/14/2026 21:33 | 78 | 53.45 |
| 08/14/2026 21:33 | 6 | 53.45 |
| 08/14/2026 21:33 | 15 | 53.45 |
| 08/14/2026 21:33 | 1 | 53.45 |
| 08/14/2026 21:33 | 84 | 53.45 |
| 08/14/2026 21:33 | 16 | 53.44 |
| 08/14/2026 21:33 | 33 | 53.44 |
| 08/14/2026 21:33 | 1 | 53.44 |
| 08/14/2026 21:33 | 51 | 53.43 |
| 08/14/2026 21:33 | 100 | 53.44 |
| 08/14/2026 21:33 | 67 | 53.44 |
| 08/14/2026 21:33 | 100 | 53.44 |
| 08/14/2026 21:33 | 100 | 53.43 |
| 08/14/2026 21:33 | 100 | 53.42 |
| 08/14/2026 21:33 | 100 | 53.42 |
| 08/14/2026 21:33 | 2 | 53.42 |
| 08/14/2026 21:33 | 300 | 53.42 |
| 08/14/2026 21:33 | 15 | 53.42 |
| 08/14/2026 21:33 | 1 | 53.42 |
| 08/14/2026 21:33 | 84 | 53.42 |
| 08/14/2026 21:33 | 10 | 53.41 |
| 08/14/2026 21:33 | 1 | 53.41 |
| 08/14/2026 21:33 | 5 | 53.41 |
| 08/14/2026 21:33 | 67 | 53.41 |
| 08/14/2026 21:33 | 33 | 53.41 |
| 08/14/2026 21:33 | 85 | 53.40 |
| 08/14/2026 21:33 | 2 | 53.40 |
| 08/14/2026 21:33 | 97 | 53.40 |
| 08/14/2026 21:33 | 1 | 53.40 |
| 08/14/2026 21:32 | 2 | 53.40 |
| 08/14/2026 21:32 | 25 | 53.39 |
| 08/14/2026 21:32 | 5 | 53.38 |
| 08/14/2026 21:32 | 100 | 53.38 |
| 08/14/2026 21:32 | 71 | 53.37 |
| 08/14/2026 21:32 | 6 | 53.37 |
| 08/14/2026 21:32 | 82 | 53.37 |
| 08/14/2026 21:32 | 12 | 53.37 |
| 08/14/2026 21:32 | 100 | 53.37 |
| 08/14/2026 21:32 | 131 | 53.37 |
| 08/14/2026 21:32 | 369 | 53.37 |
| 08/14/2026 21:32 | 18 | 53.36 |
| 08/14/2026 21:32 | 100 | 53.36 |
| 08/14/2026 21:32 | 100 | 53.36 |
| 08/14/2026 21:32 | 79 | 53.35 |
| 08/14/2026 21:32 | 21 | 53.35 |
| 08/14/2026 21:32 | 100 | 53.35 |
| 08/14/2026 21:32 | 80 | 53.35 |
| 08/14/2026 21:32 | 100 | 53.34 |
| 08/14/2026 21:32 | 100 | 53.34 |
| 08/14/2026 21:32 | 100 | 53.33 |
| 08/14/2026 21:32 | 5 | 53.33 |
| 08/14/2026 21:32 | 12 | 53.33 |
| 08/14/2026 21:32 | 1 | 53.33 |
| 08/14/2026 21:32 | 5 | 53.33 |
| 08/14/2026 21:32 | 1 | 53.33 |
| 08/14/2026 21:32 | 100 | 53.33 |
| 08/14/2026 21:32 | 1 | 53.31 |
| 08/14/2026 21:32 | 1 | 53.32 |
| 08/14/2026 21:32 | 5 | 53.32 |
| 08/14/2026 21:32 | 56 | 53.32 |
| 08/14/2026 21:32 | 50 | 53.31 |
| 08/14/2026 21:32 | 50 | 53.31 |
| 08/14/2026 21:32 | 5 | 53.31 |
| 08/14/2026 21:32 | 11 | 53.31 |
| 08/14/2026 21:32 | 9 | 53.31 |
| 08/14/2026 21:32 | 8 | 53.31 |
| 08/14/2026 21:32 | 100 | 53.30 |
| 08/14/2026 21:32 | 2 | 53.30 |
| 08/14/2026 21:32 | 91 | 53.30 |
| 08/14/2026 21:32 | 2 | 53.30 |
| 08/14/2026 21:32 | 8 | 53.29 |
| 08/14/2026 21:32 | 1 | 53.29 |
| 08/14/2026 21:32 | 5 | 53.29 |
| 08/14/2026 21:32 | 14 | 53.29 |
| 08/14/2026 21:32 | 1 | 53.27 |
| 08/14/2026 21:32 | 64 | 53.29 |
| 08/14/2026 21:32 | 78 | 53.29 |
| 08/14/2026 21:32 | 58 | 53.29 |
| 08/14/2026 21:32 | 200 | 53.29 |
| 08/14/2026 21:32 | 35 | 53.30 |
| 08/14/2026 21:32 | 65 | 53.30 |
| 08/14/2026 21:32 | 100 | 53.30 |
| 08/14/2026 21:32 | 100 | 53.30 |
| 08/14/2026 21:31 | 57 | 53.33 |
| 08/14/2026 21:31 | 200 | 53.33 |
| 08/14/2026 21:31 | 108 | 53.33 |
| 08/14/2026 21:31 | 12 | 53.33 |
| 08/14/2026 21:31 | 7 | 53.34 |
| 08/14/2026 21:31 | 12 | 53.34 |
| 08/14/2026 21:31 | 6 | 53.34 |
| 08/14/2026 21:31 | 75 | 53.34 |
| 08/14/2026 21:31 | 100 | 53.34 |
| 08/14/2026 21:31 | 99 | 53.34 |
| 08/14/2026 21:31 | 1 | 53.34 |
| 08/14/2026 21:31 | 60 | 53.35 |
| 08/14/2026 21:31 | 80 | 53.35 |
| 08/14/2026 21:31 | 80 | 53.35 |
| 08/14/2026 21:31 | 111 | 53.36 |
| 08/14/2026 21:31 | 100 | 53.36 |
| 08/14/2026 21:31 | 100 | 53.36 |
| 08/14/2026 21:31 | 80 | 53.36 |
| 08/14/2026 21:31 | 100 | 53.36 |
| 08/14/2026 21:31 | 99 | 53.37 |
| 08/14/2026 21:31 | 100 | 53.37 |
| 08/14/2026 21:31 | 16 | 53.37 |
| 08/14/2026 21:31 | 50 | 53.37 |
| 08/14/2026 21:31 | 50 | 53.37 |
| 08/14/2026 21:31 | 50 | 53.37 |
| 08/14/2026 21:31 | 50 | 53.37 |
| 08/14/2026 21:31 | 50 | 53.37 |
| 08/14/2026 21:31 | 34 | 53.37 |
| 08/14/2026 21:31 | 100 | 53.37 |
| 08/14/2026 21:31 | 66 | 53.37 |
| 08/14/2026 21:31 | 34 | 53.37 |
| 08/14/2026 21:31 | 100 | 53.37 |
| 08/14/2026 21:31 | 80 | 53.37 |
| 08/14/2026 21:31 | 100 | 53.38 |
| 08/14/2026 21:31 | 100 | 53.38 |
| 08/14/2026 21:31 | 10 | 53.38 |
| 08/14/2026 21:31 | 20 | 53.39 |
| 08/14/2026 21:31 | 100 | 53.40 |
| 08/14/2026 21:31 | 100 | 53.40 |
| 08/14/2026 21:31 | 2 | 53.40 |
| 08/14/2026 21:31 | 4 | 53.40 |
| 08/14/2026 21:31 | 100 | 53.40 |
| 08/14/2026 21:31 | 100 | 53.39 |
| 08/14/2026 21:31 | 100 | 53.385 |
| 08/14/2026 21:31 | 35 | 53.385 |
| 08/14/2026 21:31 | 65 | 53.385 |
| 08/14/2026 21:31 | 100 | 53.385 |
| 08/14/2026 21:31 | 100 | 53.38 |
| 08/14/2026 21:31 | 100 | 53.38 |
| 08/14/2026 21:31 | 2 | 53.38 |
| 08/14/2026 21:31 | 4 | 53.38 |
| 08/14/2026 21:31 | 5 | 53.38 |
| 08/14/2026 21:31 | 1 | 53.38 |
| 08/14/2026 21:31 | 1 | 53.38 |
| 08/14/2026 21:31 | 9 | 53.38 |
| 08/14/2026 21:31 | 100 | 53.365 |
| 08/14/2026 21:31 | 1 | 53.36 |
| 08/14/2026 21:31 | 184 | 53.36 |
| 08/14/2026 21:31 | 100 | 53.36 |
| 08/14/2026 21:31 | 100 | 53.35 |
| 08/14/2026 21:31 | 100 | 53.35 |
| 08/14/2026 21:31 | 62 | 53.35 |
| 08/14/2026 21:31 | 88 | 53.35 |
| 08/14/2026 21:31 | 12 | 53.35 |
| 08/14/2026 21:31 | 79 | 53.35 |
| 08/14/2026 21:31 | 13 | 53.35 |
| 08/14/2026 21:31 | 8 | 53.35 |
| 08/14/2026 21:31 | 38 | 53.35 |
| 08/14/2026 21:31 | 100 | 53.35 |
| 08/14/2026 21:31 | 100 | 53.36 |
| 08/14/2026 21:31 | 96 | 53.36 |
| 08/14/2026 21:31 | 100 | 53.36 |
| 08/14/2026 21:30 | 1 | 53.38 |
| 08/14/2026 21:30 | 1 | 53.38 |
| 08/14/2026 21:30 | 18 | 53.38 |
| 08/14/2026 21:30 | 1 | 53.37 |
| 08/14/2026 21:30 | 100 | 53.38 |
| 08/14/2026 21:30 | 1 | 53.38 |
| 08/14/2026 21:30 | 100 | 53.365 |
| 08/14/2026 21:30 | 1 | 53.36 |
| 08/14/2026 21:30 | 1 | 53.38 |
| 08/14/2026 21:30 | 44 | 53.38 |
| 08/14/2026 21:30 | 1 | 53.36 |
| 08/14/2026 21:30 | 33 | 53.38 |
| 08/14/2026 21:30 | 4 | 53.38 |
| 08/14/2026 21:30 | 3 | 53.37 |
| 08/14/2026 21:30 | 25 | 53.36 |
| 08/14/2026 21:30 | 100 | 53.37 |
| 08/14/2026 21:30 | 1 | 53.37 |
| 08/14/2026 21:30 | 180 | 53.38 |
| 08/14/2026 21:30 | 80 | 53.38 |
| 08/14/2026 21:30 | 80 | 53.39 |
| 08/14/2026 21:30 | 166 | 53.39 |
| 08/14/2026 21:30 | 13 | 53.39 |
| 08/14/2026 21:30 | 1 | 53.39 |
| 08/14/2026 21:30 | 12 | 53.40 |
| 08/14/2026 21:30 | 80 | 53.40 |
| 08/14/2026 21:30 | 12 | 53.41 |
| 08/14/2026 21:30 | 40 | 53.41 |
| 08/14/2026 21:30 | 40 | 53.41 |
| 08/14/2026 21:30 | 160 | 53.41 |
| 08/14/2026 21:30 | 57 | 53.42 |
| 08/14/2026 21:30 | 60 | 53.42 |
| 08/14/2026 21:30 | 40 | 53.42 |
| 08/14/2026 21:30 | 10 | 53.42 |
| 08/14/2026 21:30 | 58 | 53.42 |
| 08/14/2026 21:30 | 22 | 53.42 |
| 08/14/2026 21:30 | 33 | 53.43 |
| 08/14/2026 21:30 | 67 | 53.43 |
| 08/14/2026 21:30 | 100 | 53.43 |
| 08/14/2026 21:30 | 97 | 53.43 |
| 08/14/2026 21:30 | 235 | 53.43 |
| 08/14/2026 21:30 | 68 | 53.43 |
| 08/14/2026 21:30 | 31 | 53.43 |
| 08/14/2026 21:30 | 7 | 53.43 |
| 08/14/2026 21:30 | 54 | 53.43 |
| 08/14/2026 21:30 | 6 | 53.43 |
| 08/14/2026 21:30 | 2 | 53.43 |
| 08/14/2026 21:30 | 100 | 53.43 |
| 08/14/2026 21:30 | 67 | 53.43 |
| 08/14/2026 21:30 | 80 | 53.43 |
| 08/14/2026 21:30 | 100 | 53.43 |
| 08/14/2026 21:30 | 100 | 53.43 |
| 08/14/2026 21:30 | 200 | 53.43 |
| 08/14/2026 21:30 | 180 | 53.43 |
| 08/14/2026 21:30 | 11 | 53.43 |
| 08/14/2026 21:30 | 5 | 53.44 |
| 08/14/2026 21:30 | 100 | 53.45 |
| 08/14/2026 21:30 | 72 | 53.45 |
| 08/14/2026 21:30 | 88 | 53.45 |
| 08/14/2026 21:30 | 44 | 53.46 |
| 08/14/2026 21:30 | 56 | 53.46 |
| 08/14/2026 21:30 | 4 | 53.46 |
| 08/14/2026 21:30 | 96 | 53.46 |
| 08/14/2026 21:30 | 84 | 53.46 |
| 08/14/2026 21:30 | 16 | 53.46 |
| 08/14/2026 21:30 | 60 | 53.46 |
| 08/14/2026 21:30 | 140 | 53.46 |
| 08/14/2026 21:30 | 20 | 53.46 |
| 08/14/2026 21:30 | 100 | 53.46 |
| 08/14/2026 21:30 | 80 | 53.46 |
| 08/14/2026 21:30 | 100 | 53.48 |
| 08/14/2026 21:30 | 44 | 53.48 |
| 08/14/2026 21:30 | 58 | 53.49 |
| 08/14/2026 21:30 | 25 | 53.49 |
| 08/14/2026 21:30 | 17 | 53.49 |
| 08/14/2026 21:30 | 100 | 53.49 |
| 08/14/2026 21:30 | 8 | 53.49 |
| 08/14/2026 21:30 | 17 | 53.49 |
| 08/14/2026 21:30 | 83 | 53.49 |
| 08/14/2026 21:30 | 10 | 53.49 |
| 08/14/2026 21:30 | 1 | 53.50 |
| 08/14/2026 21:29 | 100 | 53.52 |
| 08/14/2026 21:29 | 19 | 53.52 |
| 08/14/2026 21:29 | 1 | 53.52 |
| 08/14/2026 21:29 | 1 | 53.50 |
| 08/14/2026 21:29 | 37 | 53.51 |
| 08/14/2026 21:29 | 63 | 53.51 |
| 08/14/2026 21:29 | 8 | 53.51 |
| 08/14/2026 21:29 | 18 | 53.50 |
| 08/14/2026 21:29 | 100 | 53.50 |
| 08/14/2026 21:29 | 100 | 53.50 |
| 08/14/2026 21:29 | 100 | 53.50 |
| 08/14/2026 21:29 | 3 | 53.49 |
| 08/14/2026 21:29 | 99 | 53.49 |
| 08/14/2026 21:29 | 1 | 53.49 |
| 08/14/2026 21:29 | 20 | 53.48 |
| 08/14/2026 21:29 | 38 | 53.48 |
| 08/14/2026 21:29 | 190 | 53.47 |
| 08/14/2026 21:29 | 1 | 53.48 |
| 08/14/2026 21:29 | 16 | 53.48 |
| 08/14/2026 21:29 | 25 | 53.48 |
| 08/14/2026 21:29 | 64 | 53.48 |
| 08/14/2026 21:29 | 1 | 53.48 |
| 08/14/2026 21:29 | 10 | 53.48 |
| 08/14/2026 21:29 | 25 | 53.48 |
| 08/14/2026 21:29 | 1 | 53.47 |
| 08/14/2026 21:29 | 100 | 53.48 |
| 08/14/2026 21:29 | 111 | 53.48 |
| 08/14/2026 21:29 | 500 | 53.48 |
| 08/14/2026 21:29 | 100 | 53.48 |
| 08/14/2026 21:29 | 15 | 53.47 |
| 08/14/2026 21:29 | 82 | 53.47 |
| 08/14/2026 21:29 | 100 | 53.47 |
| 08/14/2026 21:29 | 10 | 53.47 |
| 08/14/2026 21:29 | 81 | 53.47 |
| 08/14/2026 21:29 | 19 | 53.47 |
| 08/14/2026 21:29 | 5 | 53.47 |
| 08/14/2026 21:29 | 1 | 53.47 |
| 08/14/2026 21:29 | 91 | 53.48 |
| 08/14/2026 21:29 | 20 | 53.48 |
| 08/14/2026 21:29 | 10 | 53.48 |
| 08/14/2026 21:29 | 100 | 53.48 |
| 08/14/2026 21:29 | 23 | 53.48 |
| 08/14/2026 21:29 | 25 | 53.48 |
| 08/14/2026 21:29 | 60 | 53.48 |
| 08/14/2026 21:29 | 2 | 53.48 |
| 08/14/2026 21:29 | 110 | 53.48 |
| 08/14/2026 21:29 | 100 | 53.49 |
| 08/14/2026 21:29 | 110 | 53.48 |
| 08/14/2026 21:29 | 51 | 53.48 |
| 08/14/2026 21:29 | 50 | 53.48 |
| 08/14/2026 21:29 | 30 | 53.48 |
| 08/14/2026 21:29 | 100 | 53.48 |
| 08/14/2026 21:29 | 100 | 53.48 |
| 08/14/2026 21:29 | 1 | 53.48 |
| 08/14/2026 21:29 | 99 | 53.49 |
| 08/14/2026 21:29 | 1 | 53.49 |
| 08/14/2026 21:29 | 1 | 53.49 |
| 08/14/2026 21:29 | 20 | 53.49 |
| 08/14/2026 21:29 | 1 | 53.49 |
| 08/14/2026 21:29 | 79 | 53.49 |
| 08/14/2026 21:29 | 200 | 53.48 |
| 08/14/2026 21:29 | 1 | 53.47 |
| 08/14/2026 21:29 | 7 | 53.46 |
| 08/14/2026 21:29 | 14 | 53.46 |
| 08/14/2026 21:29 | 86 | 53.46 |
| 08/14/2026 21:29 | 7 | 53.46 |
| 08/14/2026 21:29 | 93 | 53.46 |
| 08/14/2026 21:29 | 100 | 53.46 |
| 08/14/2026 21:29 | 100 | 53.46 |
| 08/14/2026 21:29 | 41 | 53.48 |
| 08/14/2026 21:29 | 58 | 53.48 |
| 08/14/2026 21:29 | 1 | 53.48 |
| 08/14/2026 21:29 | 100 | 53.48 |
| 08/14/2026 21:29 | 159 | 53.48 |
| 08/14/2026 21:29 | 62 | 53.48 |
| 08/14/2026 21:29 | 9 | 53.46 |
| 08/14/2026 21:29 | 9 | 53.46 |
| 08/14/2026 21:28 | 39 | 53.49 |
| 08/14/2026 21:28 | 10 | 53.49 |
| 08/14/2026 21:28 | 2 | 53.46 |
| 08/14/2026 21:28 | 48 | 53.46 |
| 08/14/2026 21:28 | 52 | 53.46 |
| 08/14/2026 21:28 | 59 | 53.46 |
| 08/14/2026 21:28 | 71 | 53.47 |
| 08/14/2026 21:28 | 29 | 53.47 |
| 08/14/2026 21:28 | 200 | 53.47 |
| 08/14/2026 21:28 | 1 | 53.48 |
| 08/14/2026 21:28 | 100 | 53.48 |
| 08/14/2026 21:28 | 60 | 53.47 |
| 08/14/2026 21:28 | 1 | 53.47 |
| 08/14/2026 21:28 | 100 | 53.47 |
| 08/14/2026 21:28 | 1 | 53.46 |
| 08/14/2026 21:28 | 100 | 53.46 |
| 08/14/2026 21:28 | 1 | 53.46 |
| 08/14/2026 21:28 | 100 | 53.46 |
| 08/14/2026 21:28 | 1 | 53.45 |
| 08/14/2026 21:28 | 99 | 53.45 |
| 08/14/2026 21:28 | 1 | 53.45 |
| 08/14/2026 21:28 | 100 | 53.44 |
| 08/14/2026 21:28 | 17 | 53.44 |
| 08/14/2026 21:28 | 100 | 53.44 |
| 08/14/2026 21:28 | 20 | 53.44 |
| 08/14/2026 21:28 | 500 | 53.44 |
| 08/14/2026 21:28 | 100 | 53.44 |
| 08/14/2026 21:28 | 20 | 53.43 |
| 08/14/2026 21:28 | 38 | 53.43 |
| 08/14/2026 21:28 | 41 | 53.43 |
| 08/14/2026 21:28 | 100 | 53.42 |
| 08/14/2026 21:28 | 100 | 53.42 |
| 08/14/2026 21:28 | 100 | 53.42 |
| 08/14/2026 21:28 | 80 | 53.41 |
| 08/14/2026 21:28 | 82 | 53.41 |
| 08/14/2026 21:28 | 96 | 53.41 |
| 08/14/2026 21:28 | 21 | 53.40 |
| 08/14/2026 21:28 | 100 | 53.39 |
| 08/14/2026 21:28 | 349 | 53.39 |
| 08/14/2026 21:28 | 5 | 53.39 |
| 08/14/2026 21:28 | 1 | 53.39 |
| 08/14/2026 21:28 | 2 | 53.39 |
| 08/14/2026 21:28 | 1 | 53.38 |
| 08/14/2026 21:28 | 28 | 53.39 |
| 08/14/2026 21:28 | 94 | 53.39 |
| 08/14/2026 21:28 | 6 | 53.39 |
| 08/14/2026 21:28 | 30 | 53.39 |
| 08/14/2026 21:28 | 100 | 53.39 |
| 08/14/2026 21:28 | 4 | 53.41 |
| 08/14/2026 21:28 | 80 | 53.41 |
| 08/14/2026 21:28 | 99 | 53.39 |
| 08/14/2026 21:28 | 1 | 53.39 |
| 08/14/2026 21:28 | 4 | 53.38 |
| 08/14/2026 21:28 | 1 | 53.40 |
| 08/14/2026 21:28 | 1 | 53.38 |
| 08/14/2026 21:28 | 100 | 53.385 |
| 08/14/2026 21:28 | 20 | 53.39 |
| 08/14/2026 21:28 | 25 | 53.40 |
| 08/14/2026 21:28 | 8 | 53.40 |
| 08/14/2026 21:28 | 100 | 53.41 |
| 08/14/2026 21:28 | 1 | 53.41 |
| 08/14/2026 21:28 | 1 | 53.41 |
| 08/14/2026 21:28 | 100 | 53.41 |
| 08/14/2026 21:28 | 100 | 53.40 |
| 08/14/2026 21:28 | 97 | 53.41 |
| 08/14/2026 21:28 | 1 | 53.38 |
| 08/14/2026 21:28 | 100 | 53.38 |
| 08/14/2026 21:28 | 120 | 53.38 |
| 08/14/2026 21:28 | 53 | 53.39 |
| 08/14/2026 21:28 | 44 | 53.39 |
| 08/14/2026 21:28 | 3 | 53.39 |
| 08/14/2026 21:28 | 100 | 53.39 |
| 08/14/2026 21:28 | 100 | 53.39 |
| 08/14/2026 21:28 | 34 | 53.39 |
| 08/14/2026 21:28 | 46 | 53.39 |
| 08/14/2026 21:28 | 25 | 53.40 |
| 08/14/2026 21:28 | 99 | 53.43 |
| 08/14/2026 21:28 | 1 | 53.43 |
| 08/14/2026 21:27 | 99 | 53.41 |
| 08/14/2026 21:27 | 1 | 53.41 |
| 08/14/2026 21:27 | 100 | 53.41 |
| 08/14/2026 21:27 | 100 | 53.41 |
| 08/14/2026 21:27 | 100 | 53.41 |
| 08/14/2026 21:27 | 1 | 53.39 |
| 08/14/2026 21:27 | 81 | 53.41 |
| 08/14/2026 21:27 | 100 | 53.39 |
| 08/14/2026 21:27 | 100 | 53.39 |
| 08/14/2026 21:27 | 80 | 53.40 |
| 08/14/2026 21:27 | 80 | 53.40 |
| 08/14/2026 21:27 | 100 | 53.40 |
| 08/14/2026 21:27 | 71 | 53.40 |
| 08/14/2026 21:27 | 200 | 53.42 |
| 08/14/2026 21:27 | 200 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 400 | 53.42 |
| 08/14/2026 21:27 | 200 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 400 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 200 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 1100 | 53.415 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 50 | 53.42 |
| 08/14/2026 21:27 | 50 | 53.42 |
| 08/14/2026 21:27 | 50 | 53.42 |
| 08/14/2026 21:27 | 50 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.41 |
| 08/14/2026 21:27 | 50 | 53.42 |
| 08/14/2026 21:27 | 675 | 53.425 |
| 08/14/2026 21:27 | 100 | 53.425 |
| 08/14/2026 21:27 | 24 | 53.42 |
| 08/14/2026 21:27 | 76 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.425 |
| 08/14/2026 21:27 | 200 | 53.425 |
| 08/14/2026 21:27 | 100 | 53.425 |
| 08/14/2026 21:27 | 100 | 53.425 |
| 08/14/2026 21:27 | 100 | 53.43 |
| 08/14/2026 21:27 | 1 | 53.42 |
| 08/14/2026 21:27 | 125 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 1 | 53.41 |
| 08/14/2026 21:27 | 100 | 53.41 |
| 08/14/2026 21:27 | 10 | 53.40 |
| 08/14/2026 21:27 | 20 | 53.40 |
| 08/14/2026 21:27 | 1 | 53.41 |
| 08/14/2026 21:27 | 13 | 53.41 |
| 08/14/2026 21:27 | 100 | 53.41 |
| 08/14/2026 21:27 | 100 | 53.41 |
| 08/14/2026 21:27 | 100 | 53.40 |
| 08/14/2026 21:27 | 100 | 53.40 |
| 08/14/2026 21:27 | 104 | 53.40 |
| 08/14/2026 21:27 | 9 | 53.40 |
| 08/14/2026 21:27 | 10 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 100 | 53.42 |
| 08/14/2026 21:27 | 11 | 53.41 |
| 08/14/2026 21:27 | 101 | 53.41 |
| 08/14/2026 21:27 | 1 | 53.41 |
| 08/14/2026 21:27 | 11 | 53.41 |
| 08/14/2026 21:27 | 75 | 53.41 |
| 08/14/2026 21:26 | 100 | 53.41 |
| 08/14/2026 21:26 | 100 | 53.41 |
| 08/14/2026 21:26 | 1 | 53.41 |
| 08/14/2026 21:26 | 1 | 53.40 |
| 08/14/2026 21:26 | 2 | 53.40 |
| 08/14/2026 21:26 | 100 | 53.40 |
| 08/14/2026 21:26 | 100 | 53.40 |
| 08/14/2026 21:26 | 25 | 53.40 |
| 08/14/2026 21:26 | 50 | 53.40 |
| 08/14/2026 21:26 | 123 | 53.40 |
| 08/14/2026 21:26 | 60 | 53.40 |
| 08/14/2026 21:26 | 100 | 53.40 |
| 08/14/2026 21:26 | 100 | 53.39 |
| 08/14/2026 21:26 | 77 | 53.38 |
| 08/14/2026 21:26 | 82 | 53.38 |
| 08/14/2026 21:26 | 1 | 53.38 |
| 08/14/2026 21:26 | 100 | 53.36 |
| 08/14/2026 21:26 | 3 | 53.36 |
| 08/14/2026 21:26 | 66 | 53.36 |
| 08/14/2026 21:26 | 10 | 53.35 |
| 08/14/2026 21:26 | 6 | 53.35 |
| 08/14/2026 21:26 | 94 | 53.35 |
| 08/14/2026 21:26 | 4 | 53.35 |
| 08/14/2026 21:26 | 98 | 53.34 |
| 08/14/2026 21:26 | 2 | 53.34 |
| 08/14/2026 21:26 | 5 | 53.34 |
| 08/14/2026 21:26 | 14 | 53.34 |
| 08/14/2026 21:26 | 22 | 53.33 |
| 08/14/2026 21:26 | 79 | 53.33 |
| 08/14/2026 21:26 | 9 | 53.33 |
| 08/14/2026 21:26 | 9 | 53.33 |
| 08/14/2026 21:26 | 14 | 53.33 |
| 08/14/2026 21:26 | 48 | 53.33 |
| 08/14/2026 21:26 | 1 | 53.33 |
| 08/14/2026 21:26 | 10 | 53.335 |
| 08/14/2026 21:26 | 200 | 53.335 |
| 08/14/2026 21:26 | 1 | 53.33 |
| 08/14/2026 21:25 | 10 | 53.34 |
| 08/14/2026 21:25 | 80 | 53.35 |
| 08/14/2026 21:25 | 72 | 53.35 |
| 08/14/2026 21:25 | 26 | 53.35 |
| 08/14/2026 21:25 | 90 | 53.35 |
| 08/14/2026 21:25 | 10 | 53.35 |
| 08/14/2026 21:25 | 65 | 53.35 |
| 08/14/2026 21:25 | 68 | 53.365 |
| 08/14/2026 21:25 | 56 | 53.365 |
| 08/14/2026 21:25 | 100 | 53.37 |
| 08/14/2026 21:25 | 100 | 53.36 |
| 08/14/2026 21:25 | 64 | 53.36 |
| 08/14/2026 21:25 | 31 | 53.36 |
| 08/14/2026 21:25 | 100 | 53.35 |
| 08/14/2026 21:25 | 1 | 53.34 |
| 08/14/2026 21:25 | 5 | 53.34 |
| 08/14/2026 21:25 | 52 | 53.34 |
| 08/14/2026 21:25 | 4 | 53.34 |
| 08/14/2026 21:25 | 96 | 53.34 |
| 08/14/2026 21:25 | 2 | 53.33 |
| 08/14/2026 21:25 | 5 | 53.33 |
| 08/14/2026 21:25 | 100 | 53.33 |
| 08/14/2026 21:25 | 100 | 53.33 |
| 08/14/2026 21:25 | 61 | 53.31 |
| 08/14/2026 21:25 | 4 | 53.31 |
| 08/14/2026 21:25 | 2 | 53.32 |
| 08/14/2026 21:25 | 1 | 53.32 |
| 08/14/2026 21:25 | 69 | 53.32 |
| 08/14/2026 21:25 | 10 | 53.32 |
| 08/14/2026 21:24 | 100 | 53.31 |
| 08/14/2026 21:24 | 1 | 53.31 |
| 08/14/2026 21:24 | 33 | 53.31 |
| 08/14/2026 21:24 | 87 | 53.31 |
| 08/14/2026 21:24 | 1 | 53.31 |
| 08/14/2026 21:24 | 21 | 53.31 |
| 08/14/2026 21:24 | 100 | 53.31 |
| 08/14/2026 21:24 | 100 | 53.31 |
| 08/14/2026 21:24 | 7 | 53.31 |
| 08/14/2026 21:24 | 16 | 53.31 |
| 08/14/2026 21:24 | 5 | 53.31 |
| 08/14/2026 21:24 | 1 | 53.31 |
| 08/14/2026 21:24 | 100 | 53.31 |
| 08/14/2026 21:24 | 89 | 53.31 |
| 08/14/2026 21:24 | 121 | 53.30 |
| 08/14/2026 21:24 | 1 | 53.31 |
| 08/14/2026 21:24 | 7 | 53.30 |
| 08/14/2026 21:24 | 4 | 53.31 |
| 08/14/2026 21:24 | 96 | 53.30 |
| 08/14/2026 21:24 | 25 | 53.30 |
| 08/14/2026 21:24 | 22 | 53.30 |
| 08/14/2026 21:24 | 1 | 53.30 |
| 08/14/2026 21:24 | 2 | 53.30 |
| 08/14/2026 21:24 | 1 | 53.30 |
| 08/14/2026 21:24 | 99 | 53.30 |
| 08/14/2026 21:24 | 1 | 53.30 |
| 08/14/2026 21:24 | 95 | 53.30 |
| 08/14/2026 21:24 | 9 | 53.30 |
| 08/14/2026 21:24 | 42 | 53.30 |
| 08/14/2026 21:24 | 100 | 53.30 |
| 08/14/2026 21:24 | 2 | 53.30 |
| 08/14/2026 21:24 | 56 | 53.30 |
| 08/14/2026 21:24 | 5 | 53.30 |
| 08/14/2026 21:24 | 100 | 53.29 |
| 08/14/2026 21:24 | 100 | 53.28 |
| 08/14/2026 21:24 | 100 | 53.28 |
| 08/14/2026 21:24 | 80 | 53.27 |
| 08/14/2026 21:24 | 1 | 53.27 |
| 08/14/2026 21:24 | 14 | 53.26 |
| 08/14/2026 21:24 | 86 | 53.26 |
| 08/14/2026 21:24 | 6 | 53.26 |
| 08/14/2026 21:24 | 8 | 53.26 |
| 08/14/2026 21:24 | 11 | 53.26 |
| 08/14/2026 21:24 | 32 | 53.26 |
| 08/14/2026 21:24 | 17 | 53.26 |
| 08/14/2026 21:24 | 26 | 53.26 |
| 08/14/2026 21:24 | 6 | 53.26 |
| 08/14/2026 21:24 | 5 | 53.26 |
| 08/14/2026 21:24 | 100 | 53.25 |
| 08/14/2026 21:24 | 300 | 53.25 |
| 08/14/2026 21:24 | 100 | 53.25 |
| 08/14/2026 21:24 | 93 | 53.25 |
| 08/14/2026 21:24 | 7 | 53.25 |
| 08/14/2026 21:24 | 1 | 53.25 |
| 08/14/2026 21:24 | 14 | 53.25 |
| 08/14/2026 21:24 | 38 | 53.24 |
| 08/14/2026 21:24 | 40 | 53.24 |
| 08/14/2026 21:23 | 38 | 53.24 |
| 08/14/2026 21:23 | 86 | 53.25 |
| 08/14/2026 21:23 | 14 | 53.25 |
| 08/14/2026 21:23 | 86 | 53.25 |
| 08/14/2026 21:23 | 79 | 53.25 |
| 08/14/2026 21:23 | 11 | 53.25 |
| 08/14/2026 21:23 | 1 | 53.24 |
| 08/14/2026 21:23 | 38 | 53.24 |
| 08/14/2026 21:23 | 40 | 53.24 |
| 08/14/2026 21:23 | 38 | 53.24 |
| 08/14/2026 21:22 | 48 | 53.25 |
| 08/14/2026 21:22 | 52 | 53.25 |
| 08/14/2026 21:22 | 48 | 53.25 |
| 08/14/2026 21:22 | 74 | 53.25 |
| 08/14/2026 21:22 | 100 | 53.25 |
| 08/14/2026 21:22 | 100 | 53.24 |
| 08/14/2026 21:22 | 100 | 53.24 |
| 08/14/2026 21:22 | 1 | 53.25 |
| 08/14/2026 21:22 | 40 | 53.25 |
| 08/14/2026 21:22 | 60 | 53.25 |
| 08/14/2026 21:22 | 1 | 53.22 |
| 08/14/2026 21:22 | 100 | 53.24 |
| 08/14/2026 21:22 | 74 | 53.25 |
| 08/14/2026 21:22 | 100 | 53.25 |
| 08/14/2026 21:22 | 100 | 53.25 |
| 08/14/2026 21:22 | 126 | 53.24 |
| 08/14/2026 21:22 | 25 | 53.24 |
| 08/14/2026 21:22 | 25 | 53.24 |
| 08/14/2026 21:22 | 38 | 53.24 |
| 08/14/2026 21:22 | 38 | 53.24 |
| 08/14/2026 21:22 | 25 | 53.24 |
| 08/14/2026 21:22 | 1 | 53.23 |
| 08/14/2026 21:22 | 100 | 53.23 |
| 08/14/2026 21:22 | 8 | 53.23 |
| 08/14/2026 21:22 | 100 | 53.23 |
| 08/14/2026 21:22 | 100 | 53.22 |
| 08/14/2026 21:22 | 1 | 53.21 |
| 08/14/2026 21:22 | 12 | 53.21 |
| 08/14/2026 21:22 | 33 | 53.20 |
| 08/14/2026 21:22 | 7 | 53.20 |
| 08/14/2026 21:22 | 38 | 53.20 |
| 08/14/2026 21:22 | 38 | 53.20 |
| 08/14/2026 21:22 | 23 | 53.20 |
| 08/14/2026 21:22 | 17 | 53.20 |
| 08/14/2026 21:22 | 83 | 53.20 |
| 08/14/2026 21:22 | 23 | 53.20 |
| 08/14/2026 21:22 | 77 | 53.20 |
| 08/14/2026 21:22 | 23 | 53.20 |
| 08/14/2026 21:22 | 77 | 53.20 |
| 08/14/2026 21:22 | 1 | 53.21 |
| 08/14/2026 21:22 | 99 | 53.21 |
| 08/14/2026 21:22 | 1 | 53.22 |
| 08/14/2026 21:22 | 1 | 53.22 |
| 08/14/2026 21:22 | 1 | 53.22 |
| 08/14/2026 21:22 | 5 | 53.22 |
| 08/14/2026 21:21 | 48 | 53.22 |
| 08/14/2026 21:21 | 48 | 53.22 |
| 08/14/2026 21:21 | 100 | 53.21 |
| 08/14/2026 21:21 | 25 | 53.22 |
| 08/14/2026 21:21 | 35 | 53.22 |
| 08/14/2026 21:21 | 100 | 53.22 |
| 08/14/2026 21:21 | 100 | 53.22 |
| 08/14/2026 21:21 | 36 | 53.22 |
| 08/14/2026 21:21 | 100 | 53.22 |
| 08/14/2026 21:21 | 80 | 53.22 |
| 08/14/2026 21:21 | 66 | 53.22 |
| 08/14/2026 21:21 | 10 | 53.24 |
| 08/14/2026 21:21 | 2 | 53.24 |
| 08/14/2026 21:21 | 82 | 53.27 |
| 08/14/2026 21:21 | 18 | 53.27 |
| 08/14/2026 21:21 | 32 | 53.27 |
| 08/14/2026 21:21 | 99 | 53.26 |
| 08/14/2026 21:21 | 30 | 53.25 |
| 08/14/2026 21:21 | 76 | 53.26 |
| 08/14/2026 21:21 | 24 | 53.26 |
| 08/14/2026 21:21 | 76 | 53.26 |
| 08/14/2026 21:21 | 24 | 53.26 |
| 08/14/2026 21:21 | 76 | 53.26 |
| 08/14/2026 21:21 | 23 | 53.26 |
| 08/14/2026 21:21 | 1 | 53.25 |
| 08/14/2026 21:21 | 100 | 53.25 |
| 08/14/2026 21:21 | 77 | 53.26 |
| 08/14/2026 21:21 | 23 | 53.26 |
| 08/14/2026 21:21 | 23 | 53.25 |
| 08/14/2026 21:21 | 68 | 53.27 |
| 08/14/2026 21:21 | 32 | 53.27 |
| 08/14/2026 21:21 | 67 | 53.27 |
| 08/14/2026 21:21 | 9 | 53.26 |
| 08/14/2026 21:21 | 4 | 53.26 |
| 08/14/2026 21:21 | 16 | 53.26 |
| 08/14/2026 21:21 | 20 | 53.24 |
| 08/14/2026 21:21 | 84 | 53.26 |
| 08/14/2026 21:21 | 29 | 53.25 |
| 08/14/2026 21:21 | 1 | 53.27 |
| 08/14/2026 21:21 | 25 | 53.24 |
| 08/14/2026 21:21 | 1 | 53.26 |
| 08/14/2026 21:21 | 20 | 53.26 |
| 08/14/2026 21:21 | 1 | 53.25 |
| 08/14/2026 21:21 | 20 | 53.25 |
| 08/14/2026 21:21 | 22 | 53.25 |
| 08/14/2026 21:21 | 100 | 53.25 |
| 08/14/2026 21:21 | 77 | 53.25 |
| 08/14/2026 21:21 | 132 | 53.26 |
| 08/14/2026 21:21 | 43 | 53.26 |
| 08/14/2026 21:21 | 20 | 53.26 |
| 08/14/2026 21:21 | 20 | 53.27 |
| 08/14/2026 21:21 | 22 | 53.27 |
| 08/14/2026 21:21 | 100 | 53.29 |
| 08/14/2026 21:21 | 100 | 53.275 |
| 08/14/2026 21:21 | 100 | 53.29 |
| 08/14/2026 21:21 | 100 | 53.29 |
| 08/14/2026 21:21 | 30 | 53.29 |
| 08/14/2026 21:21 | 60 | 53.29 |
| 08/14/2026 21:21 | 10 | 53.29 |
| 08/14/2026 21:21 | 14 | 53.28 |
| 08/14/2026 21:21 | 59 | 53.28 |
| 08/14/2026 21:21 | 22 | 53.28 |
| 08/14/2026 21:21 | 45 | 53.27 |
| 08/14/2026 21:21 | 55 | 53.27 |
| 08/14/2026 21:21 | 20 | 53.27 |
| 08/14/2026 21:21 | 22 | 53.27 |
| 08/14/2026 21:21 | 100 | 53.29 |
| 08/14/2026 21:21 | 1 | 53.29 |
| 08/14/2026 21:21 | 100 | 53.29 |
| 08/14/2026 21:21 | 20 | 53.29 |
| 08/14/2026 21:21 | 59 | 53.27 |
| 08/14/2026 21:21 | 44 | 53.27 |
| 08/14/2026 21:21 | 50 | 53.27 |
| 08/14/2026 21:21 | 100 | 53.27 |
| 08/14/2026 21:21 | 22 | 53.27 |
| 08/14/2026 21:21 | 100 | 53.29 |
| 08/14/2026 21:21 | 17 | 53.29 |
| 08/14/2026 21:21 | 20 | 53.29 |
| 08/14/2026 21:21 | 15 | 53.27 |
| 08/14/2026 21:21 | 100 | 53.27 |
| 08/14/2026 21:20 | 100 | 53.27 |
| 08/14/2026 21:20 | 1 | 53.27 |
| 08/14/2026 21:20 | 49 | 53.27 |
| 08/14/2026 21:20 | 5 | 53.25 |
| 08/14/2026 21:20 | 20 | 53.25 |
| 08/14/2026 21:20 | 20 | 53.25 |
| 08/14/2026 21:20 | 5 | 53.25 |
| 08/14/2026 21:20 | 15 | 53.25 |
| 08/14/2026 21:20 | 5 | 53.26 |
| 08/14/2026 21:20 | 20 | 53.26 |
| 08/14/2026 21:20 | 50 | 53.27 |
| 08/14/2026 21:20 | 1 | 53.26 |
| 08/14/2026 21:20 | 100 | 53.24 |
| 08/14/2026 21:20 | 196 | 53.235 |
| 08/14/2026 21:20 | 196 | 53.235 |
| 08/14/2026 21:20 | 147 | 53.235 |
| 08/14/2026 21:20 | 80 | 53.23 |
| 08/14/2026 21:20 | 200 | 53.23 |
| 08/14/2026 21:20 | 46 | 53.23 |
| 08/14/2026 21:20 | 47 | 53.23 |
| 08/14/2026 21:20 | 93 | 53.23 |
| 08/14/2026 21:20 | 1727 | 53.23 |
| 08/14/2026 21:20 | 100 | 53.23 |
| 08/14/2026 21:20 | 100 | 53.23 |
| 08/14/2026 21:20 | 100 | 53.23 |
| 08/14/2026 21:20 | 364 | 53.23 |
| 08/14/2026 21:20 | 140 | 53.24 |
| 08/14/2026 21:20 | 100 | 53.24 |
| 08/14/2026 21:20 | 184 | 53.24 |
| 08/14/2026 21:20 | 101 | 53.25 |
| 08/14/2026 21:20 | 4 | 53.23 |
| 08/14/2026 21:20 | 110 | 53.25 |
| 08/14/2026 21:20 | 105 | 53.25 |
| 08/14/2026 21:20 | 30 | 53.26 |
| 08/14/2026 21:20 | 2 | 53.26 |
| 08/14/2026 21:20 | 50 | 53.26 |
| 08/14/2026 21:20 | 7 | 53.25 |
| 08/14/2026 21:20 | 4 | 53.25 |
| 08/14/2026 21:20 | 1 | 53.25 |
| 08/14/2026 21:20 | 25 | 53.24 |
| 08/14/2026 21:20 | 50 | 53.24 |
| 08/14/2026 21:20 | 19 | 53.24 |
| 08/14/2026 21:20 | 19 | 53.24 |
| 08/14/2026 21:20 | 100 | 53.24 |
| 08/14/2026 21:20 | 11 | 53.25 |
| 08/14/2026 21:20 | 11 | 53.25 |
| 08/14/2026 21:20 | 50 | 53.26 |
| 08/14/2026 21:20 | 81 | 53.24 |
| 08/14/2026 21:20 | 19 | 53.24 |
| 08/14/2026 21:20 | 100 | 53.23 |
| 08/14/2026 21:20 | 34 | 53.22 |
| 08/14/2026 21:20 | 3 | 53.24 |
| 08/14/2026 21:20 | 1 | 53.24 |
| 08/14/2026 21:20 | 175 | 53.235 |
| 08/14/2026 21:20 | 100 | 53.255 |
| 08/14/2026 21:20 | 20 | 53.24 |
| 08/14/2026 21:20 | 80 | 53.255 |
| 08/14/2026 21:20 | 100 | 53.255 |
| 08/14/2026 21:20 | 120 | 53.255 |
| 08/14/2026 21:20 | 200 | 53.255 |
| 08/14/2026 21:20 | 7 | 53.26 |
| 08/14/2026 21:20 | 93 | 53.26 |
| 08/14/2026 21:20 | 19 | 53.25 |
| 08/14/2026 21:20 | 1 | 53.27 |
| 08/14/2026 21:20 | 1 | 53.25 |
| 08/14/2026 21:20 | 99 | 53.25 |
| 08/14/2026 21:20 | 1 | 53.25 |
| 08/14/2026 21:20 | 1 | 53.24 |
| 08/14/2026 21:20 | 100 | 53.23 |
| 08/14/2026 21:20 | 20 | 53.23 |
| 08/14/2026 21:20 | 100 | 53.23 |
| 08/14/2026 21:20 | 1 | 53.23 |
| 08/14/2026 21:20 | 100 | 53.21 |
| 08/14/2026 21:20 | 100 | 53.20 |
| 08/14/2026 21:20 | 20 | 53.20 |
| 08/14/2026 21:20 | 100 | 53.20 |
| 08/14/2026 21:20 | 100 | 53.20 |
| 08/14/2026 21:20 | 100 | 53.18 |
| 08/14/2026 21:20 | 22 | 53.17 |
| 08/14/2026 21:20 | 80 | 53.17 |
| 08/14/2026 21:20 | 10 | 53.17 |
| 08/14/2026 21:20 | 63 | 53.17 |
| 08/14/2026 21:20 | 78 | 53.18 |
| 08/14/2026 21:20 | 100 | 53.18 |
| 08/14/2026 21:20 | 273 | 53.18 |
| 08/14/2026 21:20 | 9 | 53.18 |
| 08/14/2026 21:20 | 21 | 53.18 |
| 08/14/2026 21:20 | 25 | 53.15 |
| 08/14/2026 21:20 | 100 | 53.15 |
| 08/14/2026 21:20 | 29 | 53.15 |
| 08/14/2026 21:20 | 71 | 53.15 |
| 08/14/2026 21:20 | 12 | 53.15 |
| 08/14/2026 21:20 | 17 | 53.15 |
| 08/14/2026 21:20 | 82 | 53.15 |
| 08/14/2026 21:20 | 1 | 53.15 |
| 08/14/2026 21:20 | 41 | 53.14 |
| 08/14/2026 21:20 | 25 | 53.14 |
| 08/14/2026 21:20 | 1 | 53.14 |
| 08/14/2026 21:20 | 100 | 53.14 |
| 08/14/2026 21:20 | 100 | 53.14 |
| 08/14/2026 21:20 | 30 | 53.14 |
| 08/14/2026 21:20 | 70 | 53.14 |
| 08/14/2026 21:20 | 120 | 53.135 |
| 08/14/2026 21:20 | 100 | 53.14 |
| 08/14/2026 21:20 | 120 | 53.135 |
| 08/14/2026 21:20 | 100 | 53.14 |
| 08/14/2026 21:20 | 120 | 53.135 |
| 08/14/2026 21:20 | 100 | 53.13 |
| 08/14/2026 21:20 | 90 | 53.13 |
| 08/14/2026 21:20 | 10 | 53.13 |
| 08/14/2026 21:20 | 100 | 53.12 |
| 08/14/2026 21:20 | 188 | 53.12 |
| 08/14/2026 21:20 | 188 | 53.12 |
| 08/14/2026 21:20 | 83 | 53.12 |
| 08/14/2026 21:20 | 16 | 53.12 |
| 08/14/2026 21:20 | 1 | 53.12 |
| 08/14/2026 21:20 | 100 | 53.115 |
| 08/14/2026 21:20 | 349 | 53.115 |
| 08/14/2026 21:20 | 11 | 53.11 |
| 08/14/2026 21:20 | 100 | 53.11 |
| 08/14/2026 21:20 | 39 | 53.11 |
| 08/14/2026 21:20 | 100 | 53.11 |
| 08/14/2026 21:20 | 46 | 53.12 |
| 08/14/2026 21:20 | 20 | 53.12 |
| 08/14/2026 21:20 | 54 | 53.12 |
| 08/14/2026 21:20 | 20 | 53.12 |
| 08/14/2026 21:20 | 79 | 53.12 |
| 08/14/2026 21:20 | 21 | 53.12 |
| 08/14/2026 21:20 | 45 | 53.12 |
| 08/14/2026 21:20 | 55 | 53.12 |
| 08/14/2026 21:20 | 81 | 53.12 |
| 08/14/2026 21:20 | 19 | 53.12 |
| 08/14/2026 21:20 | 81 | 53.12 |
| 08/14/2026 21:20 | 120 | 53.115 |
| 08/14/2026 21:20 | 1 | 53.12 |
| 08/14/2026 21:20 | 120 | 53.115 |
| 08/14/2026 21:20 | 18 | 53.12 |
| 08/14/2026 21:20 | 82 | 53.12 |
| 08/14/2026 21:20 | 17 | 53.12 |
| 08/14/2026 21:20 | 1 | 53.12 |
| 08/14/2026 21:20 | 76 | 53.11 |
| 08/14/2026 21:20 | 100 | 53.11 |
| 08/14/2026 21:20 | 100 | 53.11 |
| 08/14/2026 21:20 | 100 | 53.11 |
| 08/14/2026 21:20 | 50 | 53.10 |
| 08/14/2026 21:20 | 100 | 53.10 |
| 08/14/2026 21:20 | 100 | 53.10 |
| 08/14/2026 21:20 | 100 | 53.07 |
| 08/14/2026 21:20 | 100 | 53.07 |
| 08/14/2026 21:20 | 100 | 53.06 |
| 08/14/2026 21:20 | 7 | 53.06 |
| 08/14/2026 21:20 | 200 | 53.05 |
| 08/14/2026 21:20 | 1 | 53.04 |
| 08/14/2026 21:20 | 300 | 53.04 |
| 08/14/2026 21:20 | 100 | 53.04 |
| 08/14/2026 21:20 | 79 | 53.03 |
| 08/14/2026 21:20 | 38 | 53.03 |
| 08/14/2026 21:19 | 79 | 53.03 |
| 08/14/2026 21:19 | 1 | 53.03 |
| 08/14/2026 21:19 | 1 | 53.04 |
| 08/14/2026 21:19 | 100 | 53.04 |
| 08/14/2026 21:19 | 80 | 53.04 |
| 08/14/2026 21:19 | 66 | 53.05 |
| 08/14/2026 21:19 | 34 | 53.05 |
| 08/14/2026 21:19 | 24 | 53.05 |
| 08/14/2026 21:19 | 100 | 53.06 |
| 08/14/2026 21:19 | 100 | 53.06 |
| 08/14/2026 21:19 | 80 | 53.06 |
| 08/14/2026 21:19 | 10 | 53.07 |
| 08/14/2026 21:19 | 2 | 53.08 |
| 08/14/2026 21:18 | 1 | 53.08 |
| 08/14/2026 21:18 | 1 | 53.08 |
| 08/14/2026 21:18 | 38 | 53.095 |
| 08/14/2026 21:18 | 38 | 53.095 |
| 08/14/2026 21:17 | 100 | 53.11 |
| 08/14/2026 21:17 | 19 | 53.11 |
| 08/14/2026 21:17 | 1 | 53.11 |
| 08/14/2026 21:17 | 1 | 53.11 |
| 08/14/2026 21:17 | 56 | 53.09 |
| 08/14/2026 21:17 | 49 | 53.12 |
| 08/14/2026 21:17 | 11 | 53.12 |
| 08/14/2026 21:17 | 100 | 53.12 |
| 08/14/2026 21:17 | 113 | 53.11 |
| 08/14/2026 21:17 | 76 | 53.11 |
| 08/14/2026 21:17 | 8 | 53.11 |
| 08/14/2026 21:17 | 8 | 53.11 |
| 08/14/2026 21:17 | 100 | 53.11 |
| 08/14/2026 21:17 | 100 | 53.11 |
| 08/14/2026 21:17 | 100 | 53.10 |
| 08/14/2026 21:17 | 100 | 53.10 |
| 08/14/2026 21:17 | 100 | 53.10 |
| 08/14/2026 21:17 | 1 | 53.09 |
| 08/14/2026 21:17 | 51 | 53.09 |
| 08/14/2026 21:17 | 1 | 53.08 |
| 08/14/2026 21:17 | 25 | 53.08 |
| 08/14/2026 21:17 | 75 | 53.08 |
| 08/14/2026 21:17 | 1 | 53.08 |
| 08/14/2026 21:17 | 4 | 53.08 |
| 08/14/2026 21:17 | 100 | 53.07 |
| 08/14/2026 21:16 | 1 | 53.06 |
| 08/14/2026 21:16 | 68 | 53.07 |
| 08/14/2026 21:16 | 32 | 53.07 |
| 08/14/2026 21:16 | 10 | 53.07 |
| 08/14/2026 21:16 | 35 | 53.07 |
| 08/14/2026 21:16 | 25 | 53.07 |
| 08/14/2026 21:16 | 30 | 53.07 |
| 08/14/2026 21:16 | 80 | 53.07 |
| 08/14/2026 21:16 | 20 | 53.07 |
| 08/14/2026 21:16 | 100 | 53.07 |
| 08/14/2026 21:16 | 35 | 53.07 |
| 08/14/2026 21:16 | 1 | 53.07 |
| 08/14/2026 21:16 | 27 | 53.07 |
| 08/14/2026 21:16 | 100 | 53.07 |
| 08/14/2026 21:16 | 100 | 53.07 |
| 08/14/2026 21:16 | 40 | 53.07 |
| 08/14/2026 21:16 | 40 | 53.07 |
| 08/14/2026 21:16 | 1 | 53.07 |
| 08/14/2026 21:16 | 2 | 53.08 |
| 08/14/2026 21:16 | 100 | 53.08 |
| 08/14/2026 21:16 | 1 | 53.07 |
| 08/14/2026 21:15 | 1 | 53.07 |
| 08/14/2026 21:15 | 100 | 53.08 |
| 08/14/2026 21:15 | 3 | 53.08 |
| 08/14/2026 21:15 | 44 | 53.08 |
| 08/14/2026 21:15 | 36 | 53.08 |
| 08/14/2026 21:15 | 41 | 53.08 |
| 08/14/2026 21:15 | 100 | 53.085 |
| 08/14/2026 21:15 | 1 | 53.08 |
| 08/14/2026 21:15 | 9 | 53.09 |
| 08/14/2026 21:15 | 7 | 53.09 |
| 08/14/2026 21:15 | 55 | 53.08 |
| 08/14/2026 21:15 | 100 | 53.09 |
| 08/14/2026 21:15 | 10 | 53.08 |
| 08/14/2026 21:15 | 99 | 53.09 |
| 08/14/2026 21:15 | 1 | 53.09 |
| 08/14/2026 21:15 | 1 | 53.09 |
| 08/14/2026 21:15 | 1 | 53.09 |
| 08/14/2026 21:15 | 19 | 53.09 |
| 08/14/2026 21:15 | 139 | 53.09 |
| 08/14/2026 21:15 | 1 | 53.09 |
| 08/14/2026 21:15 | 20 | 53.08 |
| 08/14/2026 21:15 | 20 | 53.08 |
| 08/14/2026 21:15 | 100 | 53.08 |
| 08/14/2026 21:15 | 100 | 53.07 |
| 08/14/2026 21:15 | 100 | 53.06 |
| 08/14/2026 21:15 | 100 | 53.06 |
| 08/14/2026 21:15 | 1 | 53.05 |
| 08/14/2026 21:15 | 20 | 53.05 |
| 08/14/2026 21:15 | 21 | 53.04 |
| 08/14/2026 21:15 | 100 | 53.04 |
| 08/14/2026 21:15 | 100 | 53.04 |
| 08/14/2026 21:15 | 73 | 53.04 |
| 08/14/2026 21:15 | 27 | 53.04 |
| 08/14/2026 21:14 | 30 | 53.03 |
| 08/14/2026 21:14 | 100 | 53.03 |
| 08/14/2026 21:14 | 100 | 53.02 |
| 08/14/2026 21:14 | 30 | 53.02 |
| 08/14/2026 21:14 | 94 | 53.02 |
| 08/14/2026 21:14 | 99 | 53.01 |
| 08/14/2026 21:14 | 1 | 53.01 |
| 08/14/2026 21:14 | 25 | 53.02 |
| 08/14/2026 21:14 | 5 | 53.02 |
| 08/14/2026 21:14 | 100 | 53.02 |
| 08/14/2026 21:14 | 8 | 53.02 |
| 08/14/2026 21:14 | 1 | 53.02 |
| 08/14/2026 21:14 | 24 | 53.02 |
| 08/14/2026 21:14 | 38 | 53.02 |
| 08/14/2026 21:14 | 38 | 53.02 |
| 08/14/2026 21:14 | 1 | 53.01 |
| 08/14/2026 21:14 | 6 | 53.015 |
| 08/14/2026 21:14 | 1 | 53.02 |
| 08/14/2026 21:14 | 99 | 53.02 |
| 08/14/2026 21:14 | 1 | 53.02 |
| 08/14/2026 21:14 | 100 | 53.02 |
| 08/14/2026 21:14 | 23 | 53.02 |
| 08/14/2026 21:14 | 77 | 53.02 |
| 08/14/2026 21:13 | 95 | 53.02 |
| 08/14/2026 21:13 | 5 | 53.02 |
| 08/14/2026 21:13 | 100 | 53.03 |
| 08/14/2026 21:13 | 100 | 53.03 |
| 08/14/2026 21:13 | 49 | 53.03 |
| 08/14/2026 21:13 | 1 | 53.03 |
| 08/14/2026 21:13 | 100 | 53.05 |
| 08/14/2026 21:13 | 100 | 53.05 |
| 08/14/2026 21:13 | 1 | 53.05 |
| 08/14/2026 21:13 | 20 | 53.06 |
| 08/14/2026 21:13 | 500 | 53.06 |
| 08/14/2026 21:13 | 6 | 53.07 |
| 08/14/2026 21:13 | 60 | 53.07 |
| 08/14/2026 21:13 | 41 | 53.08 |
| 08/14/2026 21:13 | 59 | 53.08 |
| 08/14/2026 21:13 | 100 | 53.08 |
| 08/14/2026 21:13 | 100 | 53.08 |
| 08/14/2026 21:13 | 100 | 53.08 |
| 08/14/2026 21:13 | 100 | 53.09 |
| 08/14/2026 21:13 | 60 | 53.11 |
| 08/14/2026 21:13 | 60 | 53.11 |
| 08/14/2026 21:13 | 300 | 53.11 |
| 08/14/2026 21:13 | 1 | 53.11 |
| 08/14/2026 21:13 | 60 | 53.12 |
| 08/14/2026 21:13 | 80 | 53.12 |
| 08/14/2026 21:13 | 100 | 53.12 |
| 08/14/2026 21:13 | 100 | 53.12 |
| 08/14/2026 21:13 | 1 | 53.12 |
| 08/14/2026 21:13 | 100 | 53.13 |
| 08/14/2026 21:13 | 38 | 53.11 |
| 08/14/2026 21:13 | 117 | 53.12 |
| 08/14/2026 21:13 | 10 | 53.12 |
| 08/14/2026 21:13 | 100 | 53.13 |
| 08/14/2026 21:13 | 100 | 53.13 |
| 08/14/2026 21:13 | 13 | 53.13 |
| 08/14/2026 21:13 | 100 | 53.13 |
| 08/14/2026 21:13 | 98 | 53.12 |
| 08/14/2026 21:12 | 1 | 53.11 |
| 08/14/2026 21:12 | 2 | 53.12 |
| 08/14/2026 21:12 | 100 | 53.10 |
| 08/14/2026 21:12 | 1 | 53.07 |
| 08/14/2026 21:12 | 100 | 53.09 |
| 08/14/2026 21:12 | 78 | 53.09 |
| 08/14/2026 21:12 | 100 | 53.09 |
| 08/14/2026 21:12 | 5 | 53.095 |
| 08/14/2026 21:12 | 100 | 53.09 |
| 08/14/2026 21:12 | 6 | 53.08 |
| 08/14/2026 21:12 | 94 | 53.08 |
| 08/14/2026 21:12 | 22 | 53.08 |
| 08/14/2026 21:12 | 100 | 53.08 |
| 08/14/2026 21:12 | 100 | 53.09 |
| 08/14/2026 21:12 | 74 | 53.09 |
| 08/14/2026 21:12 | 1 | 53.09 |
| 08/14/2026 21:11 | 1 | 53.09 |
| 08/14/2026 21:11 | 1 | 53.095 |
| 08/14/2026 21:11 | 2 | 53.11 |
| 08/14/2026 21:11 | 140 | 53.10 |
| 08/14/2026 21:11 | 100 | 53.12 |
| 08/14/2026 21:11 | 100 | 53.12 |
| 08/14/2026 21:11 | 50 | 53.12 |
| 08/14/2026 21:11 | 94 | 53.14 |
| 08/14/2026 21:11 | 100 | 53.12 |
| 08/14/2026 21:11 | 1 | 53.12 |
| 08/14/2026 21:11 | 1 | 53.13 |
| 08/14/2026 21:11 | 100 | 53.13 |
| 08/14/2026 21:11 | 1 | 53.14 |
| 08/14/2026 21:11 | 5 | 53.14 |
| 08/14/2026 21:11 | 5 | 53.15 |
| 08/14/2026 21:11 | 14 | 53.15 |
| 08/14/2026 21:11 | 86 | 53.15 |
| 08/14/2026 21:11 | 10 | 53.15 |
| 08/14/2026 21:11 | 2 | 53.15 |
| 08/14/2026 21:11 | 100 | 53.16 |
| 08/14/2026 21:11 | 99 | 53.16 |
| 08/14/2026 21:11 | 10 | 53.17 |
| 08/14/2026 21:11 | 269 | 53.17 |
| 08/14/2026 21:11 | 1 | 53.17 |
| 08/14/2026 21:11 | 3 | 53.18 |
| 08/14/2026 21:11 | 2 | 53.18 |
| 08/14/2026 21:11 | 100 | 53.18 |
| 08/14/2026 21:11 | 55 | 53.18 |
| 08/14/2026 21:10 | 1 | 53.16 |
| 08/14/2026 21:10 | 80 | 53.175 |
| 08/14/2026 21:10 | 1 | 53.16 |
| 08/14/2026 21:10 | 41 | 53.16 |
| 08/14/2026 21:10 | 1 | 53.16 |
| 08/14/2026 21:10 | 1 | 53.16 |
| 08/14/2026 21:10 | 1 | 53.16 |
| 08/14/2026 21:10 | 40 | 53.19 |
| 08/14/2026 21:10 | 20 | 53.19 |
| 08/14/2026 21:10 | 40 | 53.18 |
| 08/14/2026 21:10 | 60 | 53.18 |
| 08/14/2026 21:10 | 5 | 53.18 |
| 08/14/2026 21:10 | 35 | 53.18 |
| 08/14/2026 21:10 | 65 | 53.18 |
| 08/14/2026 21:09 | 3 | 53.17 |
| 08/14/2026 21:09 | 100 | 53.17 |
| 08/14/2026 21:09 | 100 | 53.17 |
| 08/14/2026 21:09 | 100 | 53.16 |
| 08/14/2026 21:09 | 3 | 53.16 |
| 08/14/2026 21:09 | 17 | 53.16 |
| 08/14/2026 21:09 | 60 | 53.17 |
| 08/14/2026 21:09 | 66 | 53.17 |
| 08/14/2026 21:09 | 14 | 53.17 |
| 08/14/2026 21:09 | 100 | 53.18 |
| 08/14/2026 21:09 | 100 | 53.18 |
| 08/14/2026 21:09 | 20 | 53.18 |
| 08/14/2026 21:09 | 75 | 53.19 |
| 08/14/2026 21:09 | 46 | 53.19 |
| 08/14/2026 21:09 | 94 | 53.19 |
| 08/14/2026 21:09 | 140 | 53.20 |
| 08/14/2026 21:09 | 10 | 53.21 |
| 08/14/2026 21:09 | 18 | 53.21 |
| 08/14/2026 21:09 | 100 | 53.21 |
| 08/14/2026 21:09 | 100 | 53.21 |
| 08/14/2026 21:09 | 7 | 53.22 |
| 08/14/2026 21:09 | 100 | 53.22 |
| 08/14/2026 21:09 | 20 | 53.23 |
| 08/14/2026 21:09 | 50 | 53.25 |
| 08/14/2026 21:09 | 50 | 53.25 |
| 08/14/2026 21:09 | 100 | 53.25 |
| 08/14/2026 21:09 | 100 | 53.25 |
| 08/14/2026 21:09 | 60 | 53.25 |
| 08/14/2026 21:09 | 6 | 53.28 |
| 08/14/2026 21:09 | 1 | 53.28 |
| 08/14/2026 21:09 | 87 | 53.27 |
| 08/14/2026 21:09 | 100 | 53.27 |
| 08/14/2026 21:09 | 100 | 53.27 |
| 08/14/2026 21:09 | 100 | 53.28 |
| 08/14/2026 21:09 | 100 | 53.28 |
| 08/14/2026 21:09 | 1 | 53.28 |
| 08/14/2026 21:09 | 30 | 53.27 |
| 08/14/2026 21:09 | 70 | 53.27 |
| 08/14/2026 21:09 | 70 | 53.27 |
| 08/14/2026 21:09 | 230 | 53.27 |
| 08/14/2026 21:09 | 100 | 53.27 |
| 08/14/2026 21:09 | 28 | 53.27 |
| 08/14/2026 21:09 | 72 | 53.27 |
| 08/14/2026 21:09 | 20 | 53.27 |
| 08/14/2026 21:09 | 25 | 53.28 |
| 08/14/2026 21:09 | 20 | 53.29 |
| 08/14/2026 21:09 | 100 | 53.28 |
| 08/14/2026 21:09 | 58 | 53.28 |
| 08/14/2026 21:09 | 100 | 53.26 |
| 08/14/2026 21:09 | 4 | 53.26 |
| 08/14/2026 21:09 | 96 | 53.26 |
| 08/14/2026 21:09 | 190 | 53.26 |
| 08/14/2026 21:09 | 100 | 53.26 |
| 08/14/2026 21:09 | 60 | 53.26 |
| 08/14/2026 21:09 | 1 | 53.25 |
| 08/14/2026 21:09 | 20 | 53.25 |
| 08/14/2026 21:09 | 2 | 53.25 |
| 08/14/2026 21:09 | 51 | 53.24 |
| 08/14/2026 21:09 | 100 | 53.23 |
| 08/14/2026 21:09 | 100 | 53.23 |
| 08/14/2026 21:09 | 50 | 53.23 |
| 08/14/2026 21:09 | 100 | 53.23 |
| 08/14/2026 21:09 | 20 | 53.23 |
| 08/14/2026 21:09 | 10 | 53.22 |
| 08/14/2026 21:09 | 80 | 53.22 |
| 08/14/2026 21:09 | 10 | 53.23 |
| 08/14/2026 21:09 | 99 | 53.23 |
| 08/14/2026 21:09 | 90 | 53.25 |
| 08/14/2026 21:09 | 10 | 53.25 |
| 08/14/2026 21:09 | 1 | 53.23 |
| 08/14/2026 21:09 | 50 | 53.25 |
| 08/14/2026 21:09 | 100 | 53.24 |
| 08/14/2026 21:09 | 100 | 53.24 |
| 08/14/2026 21:09 | 88 | 53.24 |
| 08/14/2026 21:09 | 20 | 53.24 |
| 08/14/2026 21:09 | 20 | 53.24 |
| 08/14/2026 21:09 | 60 | 53.25 |
| 08/14/2026 21:09 | 7 | 53.27 |
| 08/14/2026 21:09 | 10 | 53.27 |
| 08/14/2026 21:09 | 1 | 53.27 |
| 08/14/2026 21:09 | 1 | 53.26 |
| 08/14/2026 21:08 | 1 | 53.25 |
| 08/14/2026 21:08 | 100 | 53.24 |
| 08/14/2026 21:08 | 60 | 53.24 |
| 08/14/2026 21:08 | 24 | 53.24 |
| 08/14/2026 21:08 | 76 | 53.24 |
| 08/14/2026 21:08 | 63 | 53.24 |
| 08/14/2026 21:08 | 29 | 53.24 |
| 08/14/2026 21:08 | 57 | 53.24 |
| 08/14/2026 21:08 | 51 | 53.24 |
| 08/14/2026 21:08 | 100 | 53.24 |
| 08/14/2026 21:08 | 200 | 53.24 |
| 08/14/2026 21:08 | 10 | 53.24 |
| 08/14/2026 21:08 | 100 | 53.24 |
| 08/14/2026 21:08 | 100 | 53.24 |
| 08/14/2026 21:08 | 100 | 53.24 |
| 08/14/2026 21:08 | 57 | 53.24 |
| 08/14/2026 21:08 | 43 | 53.24 |
| 08/14/2026 21:08 | 57 | 53.24 |
| 08/14/2026 21:08 | 43 | 53.24 |
| 08/14/2026 21:08 | 100 | 53.24 |
| 08/14/2026 21:08 | 100 | 53.25 |
| 08/14/2026 21:08 | 100 | 53.23 |
| 08/14/2026 21:08 | 20 | 53.23 |
| 08/14/2026 21:08 | 100 | 53.23 |
| 08/14/2026 21:08 | 10 | 53.23 |
| 08/14/2026 21:08 | 100 | 53.23 |
| 08/14/2026 21:08 | 100 | 53.23 |
| 08/14/2026 21:08 | 25 | 53.24 |
| 08/14/2026 21:08 | 20 | 53.24 |
| 08/14/2026 21:08 | 3 | 53.24 |
| 08/14/2026 21:08 | 72 | 53.26 |
| 08/14/2026 21:08 | 100 | 53.26 |
| 08/14/2026 21:08 | 100 | 53.26 |
| 08/14/2026 21:08 | 122 | 53.27 |
| 08/14/2026 21:08 | 98 | 53.27 |
| 08/14/2026 21:08 | 2 | 53.27 |
| 08/14/2026 21:08 | 42 | 53.28 |
| 08/14/2026 21:08 | 100 | 53.28 |
| 08/14/2026 21:08 | 57 | 53.25 |
| 08/14/2026 21:08 | 1 | 53.25 |
| 08/14/2026 21:08 | 100 | 53.25 |
| 08/14/2026 21:08 | 100 | 53.25 |
| 08/14/2026 21:08 | 100 | 53.25 |
| 08/14/2026 21:08 | 100 | 53.25 |
| 08/14/2026 21:08 | 361 | 53.27 |
| 08/14/2026 21:08 | 100 | 53.26 |
| 08/14/2026 21:08 | 500 | 53.26 |
| 08/14/2026 21:08 | 1 | 53.25 |
| 08/14/2026 21:08 | 200 | 53.25 |
| 08/14/2026 21:08 | 100 | 53.24 |
| 08/14/2026 21:08 | 1 | 53.24 |
| 08/14/2026 21:08 | 100 | 53.24 |
| 08/14/2026 21:08 | 98 | 53.24 |
| 08/14/2026 21:08 | 1 | 53.24 |
| 08/14/2026 21:08 | 1 | 53.24 |
| 08/14/2026 21:08 | 4 | 53.22 |
| 08/14/2026 21:08 | 8 | 53.22 |
| 08/14/2026 21:08 | 1 | 53.20 |
| 08/14/2026 21:08 | 8 | 53.215 |
| 08/14/2026 21:08 | 8 | 53.215 |
| 08/14/2026 21:07 | 50 | 53.22 |
| 08/14/2026 21:07 | 42 | 53.22 |
| 08/14/2026 21:07 | 41 | 53.21 |
| 08/14/2026 21:07 | 20 | 53.20 |
| 08/14/2026 21:07 | 20 | 53.19 |
| 08/14/2026 21:07 | 3 | 53.20 |
| 08/14/2026 21:07 | 109 | 53.20 |
| 08/14/2026 21:07 | 1 | 53.20 |
| 08/14/2026 21:07 | 82 | 53.19 |
| 08/14/2026 21:07 | 7 | 53.19 |
| 08/14/2026 21:07 | 93 | 53.19 |
| 08/14/2026 21:07 | 7 | 53.19 |
| 08/14/2026 21:07 | 115 | 53.18 |
| 08/14/2026 21:07 | 92 | 53.19 |
| 08/14/2026 21:07 | 1 | 53.19 |
| 08/14/2026 21:07 | 2 | 53.18 |
| 08/14/2026 21:07 | 98 | 53.18 |
| 08/14/2026 21:07 | 18 | 53.18 |
| 08/14/2026 21:07 | 10 | 53.18 |
| 08/14/2026 21:07 | 1 | 53.18 |
| 08/14/2026 21:07 | 100 | 53.18 |
| 08/14/2026 21:07 | 100 | 53.17 |
| 08/14/2026 21:07 | 1 | 53.17 |
| 08/14/2026 21:07 | 100 | 53.16 |
| 08/14/2026 21:07 | 48 | 53.16 |
| 08/14/2026 21:07 | 1 | 53.16 |
| 08/14/2026 21:07 | 45 | 53.16 |
| 08/14/2026 21:07 | 100 | 53.16 |
| 08/14/2026 21:07 | 100 | 53.15 |
| 08/14/2026 21:07 | 27 | 53.15 |
| 08/14/2026 21:07 | 12 | 53.15 |
| 08/14/2026 21:07 | 100 | 53.15 |
| 08/14/2026 21:07 | 100 | 53.15 |
| 08/14/2026 21:07 | 100 | 53.14 |
| 08/14/2026 21:07 | 55 | 53.14 |
| 08/14/2026 21:07 | 200 | 53.14 |
| 08/14/2026 21:07 | 100 | 53.14 |
| 08/14/2026 21:07 | 500 | 53.14 |
| 08/14/2026 21:07 | 300 | 53.14 |
| 08/14/2026 21:07 | 80 | 53.14 |
| 08/14/2026 21:07 | 20 | 53.14 |
| 08/14/2026 21:07 | 100 | 53.14 |
| 08/14/2026 21:07 | 100 | 53.13 |
| 08/14/2026 21:07 | 100 | 53.13 |
| 08/14/2026 21:07 | 100 | 53.13 |
| 08/14/2026 21:07 | 115 | 53.12 |
| 08/14/2026 21:07 | 118 | 53.12 |
| 08/14/2026 21:07 | 44 | 53.12 |
| 08/14/2026 21:07 | 100 | 53.12 |
| 08/14/2026 21:07 | 100 | 53.12 |
| 08/14/2026 21:07 | 100 | 53.12 |
| 08/14/2026 21:07 | 100 | 53.12 |
| 08/14/2026 21:07 | 83 | 53.12 |
| 08/14/2026 21:07 | 73 | 53.12 |
| 08/14/2026 21:07 | 82 | 53.12 |
| 08/14/2026 21:07 | 1 | 53.12 |
| 08/14/2026 21:07 | 3 | 53.10 |
| 08/14/2026 21:07 | 2 | 53.10 |
| 08/14/2026 21:07 | 100 | 53.10 |
| 08/14/2026 21:07 | 1 | 53.10 |
| 08/14/2026 21:07 | 2 | 53.10 |
| 08/14/2026 21:07 | 19 | 53.10 |
| 08/14/2026 21:07 | 1 | 53.09 |
| 08/14/2026 21:07 | 1 | 53.09 |
| 08/14/2026 21:07 | 12 | 53.09 |
| 08/14/2026 21:07 | 50 | 53.09 |
| 08/14/2026 21:07 | 38 | 53.09 |
| 08/14/2026 21:07 | 40 | 53.09 |
| 08/14/2026 21:06 | 25 | 53.08 |
| 08/14/2026 21:06 | 20 | 53.08 |
| 08/14/2026 21:06 | 149 | 53.08 |
| 08/14/2026 21:06 | 51 | 53.08 |
| 08/14/2026 21:06 | 27 | 53.08 |
| 08/14/2026 21:06 | 33 | 53.08 |
| 08/14/2026 21:06 | 9 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.08 |
| 08/14/2026 21:06 | 51 | 53.08 |
| 08/14/2026 21:06 | 51 | 53.08 |
| 08/14/2026 21:06 | 40 | 53.08 |
| 08/14/2026 21:06 | 60 | 53.08 |
| 08/14/2026 21:06 | 20 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.08 |
| 08/14/2026 21:06 | 13 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.08 |
| 08/14/2026 21:06 | 89 | 53.08 |
| 08/14/2026 21:06 | 44 | 53.08 |
| 08/14/2026 21:06 | 5 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.08 |
| 08/14/2026 21:06 | 62 | 53.10 |
| 08/14/2026 21:06 | 2 | 53.10 |
| 08/14/2026 21:06 | 5 | 53.08 |
| 08/14/2026 21:06 | 100 | 53.07 |
| 08/14/2026 21:06 | 13 | 53.07 |
| 08/14/2026 21:06 | 37 | 53.07 |
| 08/14/2026 21:06 | 10 | 53.07 |
| 08/14/2026 21:06 | 99 | 53.07 |
| 08/14/2026 21:06 | 1 | 53.07 |
| 08/14/2026 21:06 | 60 | 53.09 |
| 08/14/2026 21:06 | 20 | 53.09 |
| 08/14/2026 21:06 | 100 | 53.09 |
| 08/14/2026 21:06 | 99 | 53.09 |
| 08/14/2026 21:05 | 1 | 53.09 |
| 08/14/2026 21:05 | 10 | 53.10 |
| 08/14/2026 21:05 | 60 | 53.10 |
| 08/14/2026 21:05 | 10 | 53.10 |
| 08/14/2026 21:05 | 8 | 53.10 |
| 08/14/2026 21:05 | 7 | 53.105 |
| 08/14/2026 21:05 | 1 | 53.11 |
| 08/14/2026 21:05 | 13 | 53.11 |
| 08/14/2026 21:05 | 1 | 53.11 |
| 08/14/2026 21:05 | 100 | 53.11 |
| 08/14/2026 21:05 | 1 | 53.09 |
| 08/14/2026 21:05 | 1 | 53.10 |
| 08/14/2026 21:05 | 1 | 53.10 |
| 08/14/2026 21:05 | 20 | 53.10 |
| 08/14/2026 21:05 | 1 | 53.10 |
| 08/14/2026 21:05 | 1 | 53.10 |
| 08/14/2026 21:05 | 22 | 53.10 |
| 08/14/2026 21:05 | 16 | 53.09 |
| 08/14/2026 21:05 | 14 | 53.09 |
| 08/14/2026 21:05 | 78 | 53.10 |
| 08/14/2026 21:05 | 12 | 53.10 |
| 08/14/2026 21:05 | 90 | 53.09 |
| 08/14/2026 21:05 | 10 | 53.08 |
| 08/14/2026 21:05 | 82 | 53.08 |
| 08/14/2026 21:05 | 52 | 53.08 |
| 08/14/2026 21:05 | 20 | 53.08 |
| 08/14/2026 21:05 | 28 | 53.08 |
| 08/14/2026 21:05 | 52 | 53.08 |
| 08/14/2026 21:05 | 48 | 53.08 |
| 08/14/2026 21:05 | 100 | 53.08 |
| 08/14/2026 21:05 | 100 | 53.08 |
| 08/14/2026 21:05 | 50 | 53.08 |
| 08/14/2026 21:05 | 10 | 53.08 |
| 08/14/2026 21:05 | 56 | 53.08 |
| 08/14/2026 21:05 | 44 | 53.08 |
| 08/14/2026 21:05 | 50 | 53.09 |
| 08/14/2026 21:05 | 68 | 53.10 |
| 08/14/2026 21:04 | 1 | 53.09 |
| 08/14/2026 21:04 | 1 | 53.08 |
| 08/14/2026 21:04 | 89 | 53.09 |
| 08/14/2026 21:04 | 11 | 53.09 |
| 08/14/2026 21:04 | 99 | 53.09 |
| 08/14/2026 21:04 | 1 | 53.09 |
| 08/14/2026 21:04 | 100 | 53.08 |
| 08/14/2026 21:04 | 20 | 53.08 |
| 08/14/2026 21:04 | 1 | 53.08 |
| 08/14/2026 21:04 | 15 | 53.08 |
| 08/14/2026 21:04 | 12 | 53.08 |
| 08/14/2026 21:04 | 1 | 53.08 |
| 08/14/2026 21:04 | 2 | 53.08 |
| 08/14/2026 21:04 | 38 | 53.08 |
| 08/14/2026 21:04 | 60 | 53.08 |
| 08/14/2026 21:04 | 60 | 53.07 |
| 08/14/2026 21:04 | 40 | 53.07 |
| 08/14/2026 21:04 | 100 | 53.07 |
| 08/14/2026 21:04 | 100 | 53.07 |
| 08/14/2026 21:04 | 116 | 53.07 |
| 08/14/2026 21:04 | 62 | 53.07 |
| 08/14/2026 21:04 | 50 | 53.07 |
| 08/14/2026 21:04 | 4 | 53.07 |
| 08/14/2026 21:04 | 4 | 53.07 |
| 08/14/2026 21:04 | 38 | 53.07 |
| 08/14/2026 21:04 | 12 | 53.07 |
| 08/14/2026 21:04 | 62 | 53.07 |
| 08/14/2026 21:04 | 56 | 53.07 |
| 08/14/2026 21:04 | 132 | 53.07 |
| 08/14/2026 21:04 | 100 | 53.07 |
| 08/14/2026 21:04 | 5 | 53.07 |
| 08/14/2026 21:04 | 71 | 53.07 |
| 08/14/2026 21:04 | 29 | 53.07 |
| 08/14/2026 21:04 | 60 | 53.07 |
| 08/14/2026 21:04 | 100 | 53.07 |
| 08/14/2026 21:04 | 99 | 53.07 |
| 08/14/2026 21:04 | 1 | 53.07 |
| 08/14/2026 21:03 | 4 | 53.075 |
| 08/14/2026 21:03 | 38 | 53.075 |
| 08/14/2026 21:03 | 1 | 53.075 |
| 08/14/2026 21:03 | 12 | 53.075 |
| 08/14/2026 21:03 | 100 | 53.075 |
| 08/14/2026 21:03 | 100 | 53.07 |
| 08/14/2026 21:03 | 100 | 53.07 |
| 08/14/2026 21:03 | 51 | 53.06 |
| 08/14/2026 21:03 | 25 | 53.06 |
| 08/14/2026 21:03 | 100 | 53.06 |
| 08/14/2026 21:03 | 99 | 53.06 |
| 08/14/2026 21:03 | 1 | 53.06 |
| 08/14/2026 21:03 | 99 | 53.08 |
| 08/14/2026 21:03 | 1 | 53.07 |
| 08/14/2026 21:03 | 10 | 53.06 |
| 08/14/2026 21:03 | 100 | 53.06 |
| 08/14/2026 21:03 | 79 | 53.07 |
| 08/14/2026 21:03 | 20 | 53.07 |
| 08/14/2026 21:03 | 1 | 53.07 |
| 08/14/2026 21:03 | 100 | 53.07 |
| 08/14/2026 21:03 | 100 | 53.07 |
| 08/14/2026 21:03 | 100 | 53.07 |
| 08/14/2026 21:03 | 79 | 53.07 |
| 08/14/2026 21:03 | 1 | 53.07 |
| 08/14/2026 21:03 | 100 | 53.08 |
| 08/14/2026 21:03 | 82 | 53.09 |
| 08/14/2026 21:03 | 1 | 53.09 |
| 08/14/2026 21:03 | 20 | 53.08 |
| 08/14/2026 21:03 | 60 | 53.08 |
| 08/14/2026 21:03 | 9 | 53.08 |
| 08/14/2026 21:03 | 11 | 53.08 |
| 08/14/2026 21:03 | 50 | 53.09 |
| 08/14/2026 21:03 | 100 | 53.09 |
| 08/14/2026 21:03 | 27 | 53.10 |
| 08/14/2026 21:02 | 100 | 53.10 |
| 08/14/2026 21:02 | 200 | 53.12 |
| 08/14/2026 21:02 | 2 | 53.12 |
| 08/14/2026 21:02 | 1 | 53.09 |
| 08/14/2026 21:02 | 100 | 53.11 |
| 08/14/2026 21:02 | 100 | 53.11 |
| 08/14/2026 21:02 | 100 | 53.10 |
| 08/14/2026 21:02 | 10 | 53.10 |
| 08/14/2026 21:01 | 80 | 53.13 |
| 08/14/2026 21:01 | 20 | 53.13 |
| 08/14/2026 21:01 | 80 | 53.13 |
| 08/14/2026 21:01 | 20 | 53.12 |
| 08/14/2026 21:01 | 19 | 53.12 |
| 08/14/2026 21:01 | 1 | 53.12 |
| 08/14/2026 21:01 | 15 | 53.10 |
| 08/14/2026 21:01 | 48 | 53.10 |
| 08/14/2026 21:01 | 66 | 53.10 |
| 08/14/2026 21:01 | 100 | 53.11 |
| 08/14/2026 21:01 | 100 | 53.115 |
| 08/14/2026 21:01 | 100 | 53.115 |
| 08/14/2026 21:01 | 100 | 53.11 |
| 08/14/2026 21:01 | 13 | 53.11 |
| 08/14/2026 21:01 | 86 | 53.11 |
| 08/14/2026 21:01 | 1 | 53.11 |
| 08/14/2026 21:01 | 100 | 53.10 |
| 08/14/2026 21:01 | 100 | 53.10 |
| 08/14/2026 21:01 | 20 | 53.09 |
| 08/14/2026 21:01 | 100 | 53.09 |
| 08/14/2026 21:01 | 100 | 53.09 |
| 08/14/2026 21:01 | 101 | 53.08 |
| 08/14/2026 21:01 | 16 | 53.08 |
| 08/14/2026 21:01 | 59 | 53.08 |
| 08/14/2026 21:01 | 25 | 53.08 |
| 08/14/2026 21:01 | 50 | 53.08 |
| 08/14/2026 21:01 | 44 | 53.08 |
| 08/14/2026 21:01 | 56 | 53.08 |
| 08/14/2026 21:01 | 100 | 53.07 |
| 08/14/2026 21:01 | 100 | 53.07 |
| 08/14/2026 21:01 | 3 | 53.07 |
| 08/14/2026 21:01 | 97 | 53.07 |
| 08/14/2026 21:01 | 100 | 53.06 |
| 08/14/2026 21:01 | 7 | 53.06 |
| 08/14/2026 21:01 | 100 | 53.06 |
| 08/14/2026 21:01 | 100 | 53.05 |
| 08/14/2026 21:01 | 85 | 53.05 |
| 08/14/2026 21:01 | 100 | 53.035 |
| 08/14/2026 21:01 | 100 | 53.04 |
| 08/14/2026 21:01 | 6 | 53.03 |
| 08/14/2026 21:01 | 20 | 53.03 |
| 08/14/2026 21:01 | 100 | 53.03 |
| 08/14/2026 21:01 | 100 | 53.02 |
| 08/14/2026 21:01 | 52 | 53.03 |
| 08/14/2026 21:01 | 100 | 53.03 |
| 08/14/2026 21:01 | 200 | 53.03 |
| 08/14/2026 21:01 | 1 | 53.04 |
| 08/14/2026 21:01 | 100 | 53.04 |
| 08/14/2026 21:01 | 100 | 53.03 |
| 08/14/2026 21:01 | 100 | 53.03 |
| 08/14/2026 21:01 | 8 | 53.03 |
| 08/14/2026 21:01 | 100 | 53.03 |
| 08/14/2026 21:01 | 20 | 53.02 |
| 08/14/2026 21:01 | 56 | 53.02 |
| 08/14/2026 21:01 | 100 | 53.02 |
| 08/14/2026 21:01 | 100 | 53.02 |
| 08/14/2026 21:01 | 9 | 53.02 |
| 08/14/2026 21:01 | 1 | 53.02 |
| 08/14/2026 21:01 | 1 | 53.02 |
| 08/14/2026 21:01 | 1 | 53.02 |
| 08/14/2026 21:01 | 100 | 53.03 |
| 08/14/2026 21:01 | 10 | 53.03 |
| 08/14/2026 21:01 | 140 | 53.04 |
| 08/14/2026 21:01 | 40 | 53.04 |
| 08/14/2026 21:01 | 9 | 53.04 |
| 08/14/2026 21:01 | 35 | 53.05 |
| 08/14/2026 21:01 | 65 | 53.05 |
| 08/14/2026 21:01 | 42 | 53.05 |
| 08/14/2026 21:01 | 1 | 53.05 |
| 08/14/2026 21:01 | 2 | 53.05 |
| 08/14/2026 21:01 | 100 | 53.05 |
| 08/14/2026 21:01 | 97 | 53.05 |
| 08/14/2026 21:01 | 3 | 53.05 |
| 08/14/2026 21:01 | 99 | 53.05 |
| 08/14/2026 21:01 | 1 | 53.05 |
| 08/14/2026 21:01 | 39 | 53.05 |
| 08/14/2026 21:01 | 61 | 53.05 |
| 08/14/2026 21:01 | 40 | 53.05 |
| 08/14/2026 21:01 | 60 | 53.05 |
| 08/14/2026 21:01 | 2 | 53.05 |
| 08/14/2026 21:01 | 44 | 53.05 |
| 08/14/2026 21:01 | 54 | 53.05 |
| 08/14/2026 21:01 | 40 | 53.05 |
| 08/14/2026 21:01 | 44 | 53.05 |
| 08/14/2026 21:01 | 16 | 53.05 |
| 08/14/2026 21:01 | 44 | 53.05 |
| 08/14/2026 21:01 | 56 | 53.05 |
| 08/14/2026 21:01 | 64 | 53.05 |
| 08/14/2026 21:01 | 36 | 53.05 |
| 08/14/2026 21:01 | 100 | 53.05 |
| 08/14/2026 21:00 | 44 | 53.06 |
| 08/14/2026 21:00 | 77 | 53.06 |
| 08/14/2026 21:00 | 10 | 53.06 |
| 08/14/2026 21:00 | 100 | 53.06 |
| 08/14/2026 21:00 | 100 | 53.07 |
| 08/14/2026 21:00 | 100 | 53.07 |
| 08/14/2026 21:00 | 1 | 53.07 |
| 08/14/2026 21:00 | 1 | 53.07 |
| 08/14/2026 20:59 | 20 | 53.07 |
| 08/14/2026 20:59 | 1 | 53.07 |
| 08/14/2026 20:59 | 100 | 53.07 |
| 08/14/2026 20:59 | 1 | 53.08 |
| 08/14/2026 20:59 | 20 | 53.06 |
| 08/14/2026 20:59 | 60 | 53.07 |
| 08/14/2026 20:59 | 100 | 53.07 |
| 08/14/2026 20:59 | 60 | 53.07 |
| 08/14/2026 20:59 | 60 | 53.07 |
| 08/14/2026 20:59 | 100 | 53.09 |
| 08/14/2026 20:59 | 100 | 53.09 |
| 08/14/2026 20:59 | 10 | 53.09 |
| 08/14/2026 20:59 | 55 | 53.10 |
| 08/14/2026 20:59 | 10 | 53.10 |
| 08/14/2026 20:59 | 100 | 53.10 |
| 08/14/2026 20:59 | 90 | 53.115 |
| 08/14/2026 20:59 | 10 | 53.115 |
| 08/14/2026 20:59 | 1 | 53.10 |
| 08/14/2026 20:59 | 100 | 53.115 |
| 08/14/2026 20:58 | 1 | 53.13 |
| 08/14/2026 20:58 | 100 | 53.11 |
| 08/14/2026 20:58 | 100 | 53.11 |
| 08/14/2026 20:58 | 100 | 53.11 |
| 08/14/2026 20:58 | 21 | 53.11 |
| 08/14/2026 20:58 | 14 | 53.11 |
| 08/14/2026 20:58 | 21 | 53.11 |
| 08/14/2026 20:58 | 110 | 53.09 |
| 08/14/2026 20:58 | 25 | 53.10 |
| 08/14/2026 20:58 | 50 | 53.10 |
| 08/14/2026 20:58 | 40 | 53.10 |
| 08/14/2026 20:58 | 20 | 53.10 |
| 08/14/2026 20:58 | 100 | 53.09 |
| 08/14/2026 20:58 | 100 | 53.09 |
| 08/14/2026 20:58 | 80 | 53.09 |
| 08/14/2026 20:58 | 99 | 53.08 |
| 08/14/2026 20:58 | 1 | 53.08 |
| 08/14/2026 20:58 | 24 | 53.08 |
| 08/14/2026 20:58 | 76 | 53.08 |
| 08/14/2026 20:58 | 1 | 53.08 |
| 08/14/2026 20:58 | 19 | 53.08 |
| 08/14/2026 20:58 | 4 | 53.08 |
| 08/14/2026 20:58 | 100 | 53.07 |
| 08/14/2026 20:58 | 1 | 53.07 |
| 08/14/2026 20:58 | 100 | 53.07 |
| 08/14/2026 20:58 | 100 | 53.07 |
| 08/14/2026 20:58 | 12 | 53.06 |
| 08/14/2026 20:58 | 100 | 53.06 |
| 08/14/2026 20:58 | 1 | 53.07 |
| 08/14/2026 20:58 | 1 | 53.06 |
| 08/14/2026 20:58 | 1 | 53.06 |
| 08/14/2026 20:58 | 100 | 53.06 |
| 08/14/2026 20:58 | 4 | 53.06 |
| 08/14/2026 20:58 | 1 | 53.06 |
| 08/14/2026 20:58 | 100 | 53.05 |
| 08/14/2026 20:58 | 1 | 53.04 |
| 08/14/2026 20:58 | 60 | 53.05 |
| 08/14/2026 20:58 | 40 | 53.05 |
| 08/14/2026 20:58 | 20 | 53.05 |
| 08/14/2026 20:58 | 20 | 53.05 |
| 08/14/2026 20:58 | 100 | 53.06 |
| 08/14/2026 20:58 | 100 | 53.06 |
| 08/14/2026 20:58 | 100 | 53.06 |
| 08/14/2026 20:58 | 1 | 53.04 |
| 08/14/2026 20:57 | 1 | 53.04 |
| 08/14/2026 20:57 | 10 | 53.07 |
| 08/14/2026 20:57 | 40 | 53.06 |
| 08/14/2026 20:57 | 25 | 53.06 |
| 08/14/2026 20:57 | 25 | 53.06 |
| 08/14/2026 20:57 | 25 | 53.06 |
| 08/14/2026 20:57 | 1 | 53.05 |
| 08/14/2026 20:57 | 36 | 53.07 |
| 08/14/2026 20:57 | 100 | 53.08 |
| 08/14/2026 20:57 | 9 | 53.08 |
| 08/14/2026 20:57 | 60 | 53.08 |
| 08/14/2026 20:57 | 100 | 53.08 |
| 08/14/2026 20:57 | 10 | 53.08 |
| 08/14/2026 20:57 | 99 | 53.08 |
| 08/14/2026 20:57 | 1 | 53.08 |
| 08/14/2026 20:57 | 10 | 53.09 |
| 08/14/2026 20:57 | 7 | 53.10 |
| 08/14/2026 20:57 | 42 | 53.11 |
| 08/14/2026 20:57 | 2 | 53.11 |
| 08/14/2026 20:57 | 17 | 53.10 |
| 08/14/2026 20:57 | 98 | 53.10 |
| 08/14/2026 20:57 | 1 | 53.10 |
| 08/14/2026 20:56 | 3 | 53.09 |
| 08/14/2026 20:56 | 100 | 53.08 |
| 08/14/2026 20:56 | 138 | 53.08 |
| 08/14/2026 20:56 | 38 | 53.08 |
| 08/14/2026 20:56 | 240 | 53.08 |
| 08/14/2026 20:56 | 184 | 53.08 |
| 08/14/2026 20:56 | 82 | 53.08 |
| 08/14/2026 20:56 | 500 | 53.08 |
| 08/14/2026 20:56 | 5 | 53.08 |
| 08/14/2026 20:56 | 100 | 53.08 |
| 08/14/2026 20:56 | 100 | 53.08 |
| 08/14/2026 20:56 | 20 | 53.08 |
| 08/14/2026 20:56 | 33 | 53.07 |
| 08/14/2026 20:56 | 200 | 53.07 |
| 08/14/2026 20:56 | 1 | 53.07 |
| 08/14/2026 20:56 | 1 | 53.06 |
| 08/14/2026 20:56 | 17 | 53.06 |
| 08/14/2026 20:56 | 65 | 53.06 |
| 08/14/2026 20:56 | 29 | 53.06 |
| 08/14/2026 20:56 | 6 | 53.06 |
| 08/14/2026 20:56 | 60 | 53.06 |
| 08/14/2026 20:56 | 112 | 53.05 |
| 08/14/2026 20:56 | 1 | 53.04 |
| 08/14/2026 20:56 | 100 | 53.05 |
| 08/14/2026 20:56 | 100 | 53.05 |
| 08/14/2026 20:56 | 100 | 53.05 |
| 08/14/2026 20:56 | 30 | 53.04 |
| 08/14/2026 20:56 | 100 | 53.04 |
| 08/14/2026 20:56 | 1 | 53.04 |
| 08/14/2026 20:56 | 100 | 53.04 |
| 08/14/2026 20:56 | 12 | 53.03 |
| 08/14/2026 20:56 | 72 | 53.03 |
| 08/14/2026 20:56 | 28 | 53.03 |
| 08/14/2026 20:56 | 46 | 53.03 |
| 08/14/2026 20:56 | 38 | 53.03 |
| 08/14/2026 20:56 | 1 | 53.025 |
| 08/14/2026 20:56 | 1 | 53.01 |
| 08/14/2026 20:55 | 1 | 53.01 |
| 08/14/2026 20:55 | 1 | 53.02 |
| 08/14/2026 20:55 | 41 | 53.025 |
| 08/14/2026 20:55 | 1 | 53.02 |
| 08/14/2026 20:55 | 57 | 53.01 |
| 08/14/2026 20:55 | 60 | 53.01 |
| 08/14/2026 20:55 | 100 | 53.01 |
| 08/14/2026 20:55 | 100 | 53.01 |
| 08/14/2026 20:55 | 83 | 53.01 |
| 08/14/2026 20:55 | 17 | 53.01 |
| 08/14/2026 20:55 | 12 | 53.01 |
| 08/14/2026 20:55 | 100 | 53.01 |
| 08/14/2026 20:55 | 30 | 53.02 |
| 08/14/2026 20:55 | 34 | 53.02 |
| 08/14/2026 20:55 | 100 | 53.02 |
| 08/14/2026 20:55 | 34 | 53.02 |
| 08/14/2026 20:55 | 2 | 53.02 |
| 08/14/2026 20:55 | 32 | 53.02 |
| 08/14/2026 20:55 | 68 | 53.02 |
| 08/14/2026 20:55 | 32 | 53.02 |
| 08/14/2026 20:55 | 34 | 53.02 |
| 08/14/2026 20:55 | 34 | 53.02 |
| 08/14/2026 20:55 | 10 | 53.02 |
| 08/14/2026 20:55 | 6 | 53.02 |
| 08/14/2026 20:55 | 18 | 53.02 |
| 08/14/2026 20:55 | 100 | 53.02 |
| 08/14/2026 20:55 | 100 | 53.03 |
| 08/14/2026 20:55 | 51 | 53.03 |
| 08/14/2026 20:55 | 17 | 53.03 |
| 08/14/2026 20:55 | 32 | 53.03 |
| 08/14/2026 20:55 | 100 | 53.03 |
| 08/14/2026 20:55 | 84 | 53.03 |
| 08/14/2026 20:55 | 16 | 53.03 |
| 08/14/2026 20:55 | 100 | 53.03 |
| 08/14/2026 20:55 | 10 | 53.03 |
| 08/14/2026 20:55 | 78 | 53.03 |
| 08/14/2026 20:55 | 28 | 53.03 |
| 08/14/2026 20:55 | 17 | 53.03 |
| 08/14/2026 20:55 | 54 | 53.03 |
| 08/14/2026 20:55 | 1 | 53.03 |
| 08/14/2026 20:54 | 1 | 53.06 |
| 08/14/2026 20:54 | 1 | 53.05 |
| 08/14/2026 20:54 | 57 | 53.05 |
| 08/14/2026 20:54 | 1 | 53.06 |
| 08/14/2026 20:54 | 9 | 53.05 |
| 08/14/2026 20:54 | 86 | 53.05 |
| 08/14/2026 20:54 | 14 | 53.05 |
| 08/14/2026 20:54 | 96 | 53.04 |
| 08/14/2026 20:54 | 4 | 53.04 |
| 08/14/2026 20:54 | 100 | 53.04 |
| 08/14/2026 20:54 | 9 | 53.04 |
| 08/14/2026 20:54 | 97 | 53.04 |
| 08/14/2026 20:54 | 3 | 53.04 |
| 08/14/2026 20:54 | 1 | 53.04 |
| 08/14/2026 20:54 | 70 | 53.03 |
| 08/14/2026 20:54 | 140 | 53.03 |
| 08/14/2026 20:54 | 100 | 53.02 |
| 08/14/2026 20:54 | 100 | 53.02 |
| 08/14/2026 20:54 | 100 | 53.02 |
| 08/14/2026 20:54 | 500 | 53.02 |
| 08/14/2026 20:54 | 100 | 53.02 |
| 08/14/2026 20:54 | 9 | 53.01 |
| 08/14/2026 20:54 | 100 | 53.01 |
| 08/14/2026 20:54 | 82 | 53.01 |
| 08/14/2026 20:54 | 1 | 53.01 |
| 08/14/2026 20:54 | 20 | 53.01 |
| 08/14/2026 20:54 | 89 | 53.01 |
| 08/14/2026 20:54 | 11 | 53.01 |
| 08/14/2026 20:54 | 9 | 53.00 |
| 08/14/2026 20:54 | 9 | 53.00 |
| 08/14/2026 20:54 | 9 | 53.00 |
| 08/14/2026 20:54 | 100 | 53.00 |
| 08/14/2026 20:54 | 100 | 52.99 |
| 08/14/2026 20:54 | 18 | 52.99 |
| 08/14/2026 20:54 | 16 | 52.99 |
| 08/14/2026 20:54 | 100 | 52.99 |
| 08/14/2026 20:54 | 9 | 52.99 |
| 08/14/2026 20:54 | 100 | 52.98 |
| 08/14/2026 20:54 | 1 | 52.98 |
| 08/14/2026 20:54 | 2 | 52.98 |
| 08/14/2026 20:53 | 11 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.97 |
| 08/14/2026 20:53 | 11 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.97 |
| 08/14/2026 20:53 | 53 | 52.97 |
| 08/14/2026 20:53 | 5 | 52.97 |
| 08/14/2026 20:53 | 11 | 52.97 |
| 08/14/2026 20:53 | 95 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.97 |
| 08/14/2026 20:53 | 100 | 52.96 |
| 08/14/2026 20:53 | 100 | 52.96 |
| 08/14/2026 20:53 | 4 | 52.96 |
| 08/14/2026 20:53 | 1 | 52.95 |
| 08/14/2026 20:53 | 100 | 52.95 |
| 08/14/2026 20:53 | 20 | 52.95 |
| 08/14/2026 20:53 | 100 | 52.95 |
| 08/14/2026 20:53 | 12 | 52.95 |
| 08/14/2026 20:53 | 11 | 52.94 |
| 08/14/2026 20:53 | 100 | 52.94 |
| 08/14/2026 20:53 | 100 | 52.94 |
| 08/14/2026 20:53 | 125 | 52.94 |
| 08/14/2026 20:53 | 2 | 52.94 |
| 08/14/2026 20:53 | 1 | 52.94 |
| 08/14/2026 20:53 | 52 | 52.94 |
| 08/14/2026 20:53 | 21 | 52.94 |
| 08/14/2026 20:53 | 1 | 52.93 |
| 08/14/2026 20:53 | 46 | 52.93 |
| 08/14/2026 20:53 | 81 | 52.93 |
| 08/14/2026 20:53 | 100 | 52.94 |
| 08/14/2026 20:53 | 19 | 52.93 |
| 08/14/2026 20:53 | 88 | 52.94 |
| 08/14/2026 20:53 | 12 | 52.94 |
| 08/14/2026 20:53 | 100 | 52.94 |
| 08/14/2026 20:53 | 10 | 52.94 |
| 08/14/2026 20:53 | 100 | 52.94 |
| 08/14/2026 20:52 | 76 | 52.95 |
| 08/14/2026 20:52 | 15 | 52.95 |
| 08/14/2026 20:52 | 9 | 52.95 |
| 08/14/2026 20:52 | 6 | 52.95 |
| 08/14/2026 20:52 | 100 | 52.96 |
| 08/14/2026 20:52 | 3 | 52.96 |
| 08/14/2026 20:52 | 100 | 52.96 |
| 08/14/2026 20:52 | 10 | 52.96 |
| 08/14/2026 20:52 | 100 | 52.96 |
| 08/14/2026 20:52 | 96 | 52.96 |
| 08/14/2026 20:52 | 6 | 52.97 |
| 08/14/2026 20:52 | 11 | 52.97 |
| 08/14/2026 20:52 | 112 | 52.97 |
| 08/14/2026 20:52 | 62 | 52.97 |
| 08/14/2026 20:52 | 50 | 52.97 |
| 08/14/2026 20:52 | 7 | 52.98 |
| 08/14/2026 20:52 | 1 | 52.98 |
| 08/14/2026 20:52 | 100 | 52.98 |
| 08/14/2026 20:52 | 93 | 52.97 |
| 08/14/2026 20:52 | 1 | 52.96 |
| 08/14/2026 20:52 | 6 | 52.97 |
| 08/14/2026 20:52 | 1 | 52.96 |
| 08/14/2026 20:52 | 1 | 52.97 |
| 08/14/2026 20:52 | 1 | 52.96 |
| 08/14/2026 20:52 | 1 | 52.96 |
| 08/14/2026 20:52 | 100 | 52.97 |
| 08/14/2026 20:52 | 10 | 52.97 |
| 08/14/2026 20:52 | 100 | 52.97 |
| 08/14/2026 20:52 | 78 | 52.98 |
| 08/14/2026 20:51 | 1 | 52.97 |
| 08/14/2026 20:51 | 1 | 52.985 |
| 08/14/2026 20:51 | 1 | 52.98 |
| 08/14/2026 20:51 | 10 | 52.98 |
| 08/14/2026 20:51 | 1 | 53.00 |
| 08/14/2026 20:50 | 51 | 53.00 |
| 08/14/2026 20:50 | 99 | 53.00 |
| 08/14/2026 20:50 | 1 | 53.00 |
| 08/14/2026 20:50 | 50 | 53.00 |
| 08/14/2026 20:50 | 1 | 52.99 |
| 08/14/2026 20:50 | 80 | 52.99 |
| 08/14/2026 20:50 | 1 | 52.98 |
| 08/14/2026 20:50 | 89 | 52.98 |
| 08/14/2026 20:50 | 59 | 52.98 |
| 08/14/2026 20:50 | 3 | 52.98 |
| 08/14/2026 20:50 | 8 | 52.98 |
| 08/14/2026 20:50 | 7 | 52.98 |
| 08/14/2026 20:50 | 4 | 52.98 |
| 08/14/2026 20:50 | 100 | 52.97 |
| 08/14/2026 20:50 | 31 | 52.97 |
| 08/14/2026 20:50 | 2 | 52.98 |
| 08/14/2026 20:50 | 27 | 52.98 |
| 08/14/2026 20:49 | 100 | 52.96 |
| 08/14/2026 20:49 | 100 | 52.95 |
| 08/14/2026 20:49 | 6 | 52.95 |
| 08/14/2026 20:49 | 94 | 52.95 |
| 08/14/2026 20:49 | 100 | 52.95 |
| 08/14/2026 20:49 | 1 | 52.95 |
| 08/14/2026 20:49 | 6 | 52.94 |
| 08/14/2026 20:49 | 1 | 52.94 |
| 08/14/2026 20:49 | 8 | 52.94 |
| 08/14/2026 20:49 | 3 | 52.94 |
| 08/14/2026 20:49 | 96 | 52.94 |
| 08/14/2026 20:49 | 1 | 52.94 |
| 08/14/2026 20:49 | 1 | 52.93 |
| 08/14/2026 20:49 | 49 | 52.94 |
| 08/14/2026 20:49 | 51 | 52.94 |
| 08/14/2026 20:49 | 49 | 52.94 |
| 08/14/2026 20:49 | 51 | 52.94 |
| 08/14/2026 20:49 | 97 | 52.94 |
| 08/14/2026 20:49 | 3 | 52.94 |
| 08/14/2026 20:49 | 100 | 52.94 |
| 08/14/2026 20:49 | 30 | 52.94 |
| 08/14/2026 20:49 | 18 | 52.94 |
| 08/14/2026 20:49 | 82 | 52.94 |
| 08/14/2026 20:49 | 17 | 52.94 |
| 08/14/2026 20:49 | 1 | 52.93 |
| 08/14/2026 20:49 | 50 | 52.94 |
| 08/14/2026 20:49 | 33 | 52.94 |
| 08/14/2026 20:49 | 67 | 52.94 |
| 08/14/2026 20:49 | 33 | 52.94 |
| 08/14/2026 20:49 | 46 | 52.94 |
| 08/14/2026 20:49 | 47 | 52.94 |
| 08/14/2026 20:49 | 4 | 52.94 |
| 08/14/2026 20:49 | 3 | 52.94 |
| 08/14/2026 20:49 | 97 | 52.94 |
| 08/14/2026 20:49 | 3 | 52.94 |
| 08/14/2026 20:49 | 40 | 52.94 |
| 08/14/2026 20:49 | 7 | 52.94 |
| 08/14/2026 20:49 | 53 | 52.94 |
| 08/14/2026 20:49 | 100 | 52.94 |
| 08/14/2026 20:49 | 100 | 52.94 |
| 08/14/2026 20:49 | 10 | 52.94 |
| 08/14/2026 20:49 | 57 | 52.94 |
| 08/14/2026 20:48 | 30 | 52.955 |
| 08/14/2026 20:48 | 41 | 52.96 |
| 08/14/2026 20:48 | 41 | 52.95 |
| 08/14/2026 20:48 | 6 | 52.95 |
| 08/14/2026 20:48 | 100 | 52.95 |
| 08/14/2026 20:48 | 49 | 52.95 |
| 08/14/2026 20:48 | 41 | 52.95 |
| 08/14/2026 20:47 | 4 | 52.935 |
| 08/14/2026 20:47 | 10 | 52.95 |
| 08/14/2026 20:47 | 100 | 52.93 |
| 08/14/2026 20:47 | 100 | 52.93 |
| 08/14/2026 20:47 | 29 | 52.93 |
| 08/14/2026 20:47 | 71 | 52.93 |
| 08/14/2026 20:47 | 100 | 52.92 |
| 08/14/2026 20:47 | 100 | 52.92 |
| 08/14/2026 20:47 | 100 | 52.92 |
| 08/14/2026 20:47 | 7 | 52.92 |
| 08/14/2026 20:47 | 100 | 52.91 |
| 08/14/2026 20:47 | 100 | 52.91 |
| 08/14/2026 20:47 | 100 | 52.91 |
| 08/14/2026 20:47 | 100 | 52.91 |
| 08/14/2026 20:47 | 100 | 52.91 |
| 08/14/2026 20:47 | 1 | 52.90 |
| 08/14/2026 20:47 | 12 | 52.90 |
| 08/14/2026 20:47 | 100 | 52.90 |
| 08/14/2026 20:47 | 59 | 52.90 |
| 08/14/2026 20:47 | 141 | 52.90 |
| 08/14/2026 20:47 | 1 | 52.89 |
| 08/14/2026 20:46 | 100 | 52.90 |
| 08/14/2026 20:46 | 7 | 52.90 |
| 08/14/2026 20:46 | 25 | 52.90 |
| 08/14/2026 20:46 | 100 | 52.90 |
| 08/14/2026 20:46 | 39 | 52.90 |
| 08/14/2026 20:46 | 100 | 52.90 |
| 08/14/2026 20:46 | 1 | 52.88 |
| 08/14/2026 20:46 | 42 | 52.89 |
| 08/14/2026 20:46 | 9 | 52.89 |
| 08/14/2026 20:46 | 1 | 52.88 |
| 08/14/2026 20:46 | 1 | 52.88 |
| 08/14/2026 20:46 | 100 | 52.89 |
| 08/14/2026 20:46 | 79 | 52.89 |
| 08/14/2026 20:46 | 21 | 52.89 |
| 08/14/2026 20:46 | 100 | 52.89 |
| 08/14/2026 20:46 | 142 | 52.89 |
| 08/14/2026 20:46 | 21 | 52.89 |
| 08/14/2026 20:46 | 16 | 52.89 |
| 08/14/2026 20:46 | 1 | 52.89 |
| 08/14/2026 20:46 | 68 | 52.90 |
| 08/14/2026 20:46 | 8 | 52.90 |
| 08/14/2026 20:46 | 24 | 52.90 |
| 08/14/2026 20:46 | 100 | 52.90 |
| 08/14/2026 20:46 | 25 | 52.90 |
| 08/14/2026 20:46 | 100 | 52.90 |
| 08/14/2026 20:46 | 100 | 52.90 |
| 08/14/2026 20:46 | 98 | 52.91 |
| 08/14/2026 20:46 | 100 | 52.91 |
| 08/14/2026 20:46 | 1 | 52.91 |
| 08/14/2026 20:46 | 1 | 52.91 |
| 08/14/2026 20:46 | 98 | 52.91 |
| 08/14/2026 20:46 | 6 | 52.91 |
| 08/14/2026 20:46 | 87 | 52.91 |
| 08/14/2026 20:46 | 72 | 52.91 |
| 08/14/2026 20:46 | 1 | 52.91 |
| 08/14/2026 20:46 | 100 | 52.92 |
| 08/14/2026 20:46 | 97 | 52.92 |
| 08/14/2026 20:46 | 1 | 52.92 |
| 08/14/2026 20:46 | 2 | 52.92 |
| 08/14/2026 20:46 | 100 | 52.92 |
| 08/14/2026 20:45 | 78 | 52.93 |
| 08/14/2026 20:45 | 1 | 52.93 |
| 08/14/2026 20:45 | 1 | 52.93 |
| 08/14/2026 20:45 | 1 | 52.93 |
| 08/14/2026 20:45 | 34 | 52.94 |
| 08/14/2026 20:45 | 66 | 52.94 |
| 08/14/2026 20:45 | 100 | 52.94 |
| 08/14/2026 20:45 | 10 | 52.94 |
| 08/14/2026 20:45 | 100 | 52.94 |
| 08/14/2026 20:45 | 89 | 52.95 |
| 08/14/2026 20:45 | 1 | 52.95 |
| 08/14/2026 20:45 | 10 | 52.95 |
| 08/14/2026 20:45 | 9 | 52.95 |
| 08/14/2026 20:45 | 1 | 52.95 |
| 08/14/2026 20:45 | 6 | 52.96 |
| 08/14/2026 20:45 | 100 | 52.96 |
| 08/14/2026 20:45 | 94 | 52.96 |
| 08/14/2026 20:45 | 100 | 52.96 |
| 08/14/2026 20:45 | 40 | 52.96 |
| 08/14/2026 20:45 | 59 | 52.96 |
| 08/14/2026 20:45 | 1 | 52.96 |
| 08/14/2026 20:45 | 4 | 52.97 |
| 08/14/2026 20:45 | 10 | 52.97 |
| 08/14/2026 20:45 | 80 | 52.97 |
| 08/14/2026 20:45 | 100 | 52.98 |
| 08/14/2026 20:45 | 100 | 52.98 |
| 08/14/2026 20:45 | 50 | 52.97 |
| 08/14/2026 20:45 | 50 | 52.97 |
| 08/14/2026 20:44 | 1 | 52.96 |
| 08/14/2026 20:44 | 92 | 52.96 |
| 08/14/2026 20:44 | 100 | 52.96 |
| 08/14/2026 20:44 | 2 | 52.96 |
| 08/14/2026 20:44 | 6 | 52.96 |
| 08/14/2026 20:44 | 100 | 52.96 |
| 08/14/2026 20:44 | 1 | 52.95 |
| 08/14/2026 20:44 | 100 | 52.96 |
| 08/14/2026 20:44 | 1 | 52.93 |
| 08/14/2026 20:44 | 6 | 52.94 |
| 08/14/2026 20:44 | 1 | 52.93 |
| 08/14/2026 20:44 | 1 | 52.93 |
| 08/14/2026 20:44 | 20 | 52.93 |
| 08/14/2026 20:44 | 20 | 52.93 |
| 08/14/2026 20:44 | 1 | 52.93 |
| 08/14/2026 20:44 | 20 | 52.94 |
| 08/14/2026 20:44 | 10 | 52.94 |
| 08/14/2026 20:44 | 26 | 52.95 |
| 08/14/2026 20:44 | 74 | 52.95 |
| 08/14/2026 20:44 | 100 | 52.95 |
| 08/14/2026 20:44 | 23 | 52.95 |
| 08/14/2026 20:44 | 53 | 52.95 |
| 08/14/2026 20:44 | 24 | 52.95 |
| 08/14/2026 20:44 | 1 | 52.95 |
| 08/14/2026 20:44 | 79 | 52.95 |
| 08/14/2026 20:44 | 6 | 52.95 |
| 08/14/2026 20:44 | 12 | 52.95 |
| 08/14/2026 20:44 | 40 | 52.95 |
| 08/14/2026 20:44 | 60 | 52.95 |
| 08/14/2026 20:44 | 60 | 52.95 |
| 08/14/2026 20:44 | 100 | 52.95 |
| 08/14/2026 20:44 | 38 | 52.95 |
| 08/14/2026 20:44 | 100 | 52.96 |
| 08/14/2026 20:44 | 100 | 52.96 |
| 08/14/2026 20:44 | 100 | 52.96 |
| 08/14/2026 20:44 | 120 | 52.96 |
| 08/14/2026 20:44 | 120 | 52.96 |
| 08/14/2026 20:44 | 100 | 52.96 |
| 08/14/2026 20:44 | 10 | 52.97 |
| 08/14/2026 20:44 | 9 | 52.97 |
| 08/14/2026 20:44 | 1 | 52.97 |
| 08/14/2026 20:44 | 3 | 52.98 |
| 08/14/2026 20:44 | 86 | 52.98 |
| 08/14/2026 20:44 | 14 | 52.98 |
| 08/14/2026 20:44 | 1 | 52.98 |
| 08/14/2026 20:44 | 1 | 52.98 |
| 08/14/2026 20:43 | 25 | 52.98 |
| 08/14/2026 20:43 | 58 | 52.99 |
| 08/14/2026 20:43 | 42 | 52.99 |
| 08/14/2026 20:43 | 100 | 52.99 |
| 08/14/2026 20:43 | 10 | 52.99 |
| 08/14/2026 20:43 | 19 | 52.99 |
| 08/14/2026 20:43 | 54 | 53.00 |
| 08/14/2026 20:43 | 46 | 53.00 |
| 08/14/2026 20:43 | 5 | 53.00 |
| 08/14/2026 20:43 | 61 | 53.01 |
| 08/14/2026 20:43 | 39 | 53.01 |
| 08/14/2026 20:43 | 10 | 53.02 |
| 08/14/2026 20:43 | 50 | 53.02 |
| 08/14/2026 20:43 | 30 | 53.02 |
| 08/14/2026 20:43 | 30 | 53.03 |
| 08/14/2026 20:43 | 52 | 53.035 |
| 08/14/2026 20:43 | 1 | 53.04 |
| 08/14/2026 20:43 | 1 | 53.02 |
| 08/14/2026 20:43 | 1 | 53.04 |
| 08/14/2026 20:43 | 1 | 53.04 |
| 08/14/2026 20:43 | 13 | 53.03 |
| 08/14/2026 20:43 | 21 | 53.025 |
| 08/14/2026 20:43 | 21 | 53.025 |
| 08/14/2026 20:43 | 500 | 53.02 |
| 08/14/2026 20:43 | 100 | 53.02 |
| 08/14/2026 20:43 | 100 | 53.01 |
| 08/14/2026 20:43 | 46 | 53.01 |
| 08/14/2026 20:43 | 136 | 53.01 |
| 08/14/2026 20:43 | 82 | 53.01 |
| 08/14/2026 20:43 | 100 | 53.00 |
| 08/14/2026 20:43 | 20 | 53.00 |
| 08/14/2026 20:43 | 80 | 53.00 |
| 08/14/2026 20:43 | 8 | 53.00 |
| 08/14/2026 20:43 | 100 | 53.00 |
| 08/14/2026 20:43 | 40 | 53.00 |
| 08/14/2026 20:43 | 1 | 52.99 |
| 08/14/2026 20:43 | 1 | 52.99 |
| 08/14/2026 20:43 | 1 | 52.99 |
| 08/14/2026 20:43 | 100 | 52.99 |
| 08/14/2026 20:43 | 100 | 52.99 |
| 08/14/2026 20:43 | 100 | 52.99 |
| 08/14/2026 20:43 | 26 | 52.99 |
| 08/14/2026 20:43 | 74 | 52.99 |
| 08/14/2026 20:43 | 3 | 52.99 |
| 08/14/2026 20:43 | 20 | 52.99 |
| 08/14/2026 20:42 | 40 | 52.99 |
| 08/14/2026 20:42 | 60 | 52.99 |
| 08/14/2026 20:42 | 40 | 52.99 |
| 08/14/2026 20:42 | 35 | 52.97 |
| 08/14/2026 20:42 | 100 | 52.97 |
| 08/14/2026 20:42 | 65 | 52.97 |
| 08/14/2026 20:42 | 100 | 52.97 |
| 08/14/2026 20:42 | 6 | 52.97 |
| 08/14/2026 20:42 | 100 | 52.97 |
| 08/14/2026 20:42 | 99 | 52.97 |
| 08/14/2026 20:42 | 1 | 52.97 |
| 08/14/2026 20:42 | 100 | 52.98 |
| 08/14/2026 20:42 | 10 | 52.98 |
| 08/14/2026 20:42 | 36 | 52.98 |
| 08/14/2026 20:42 | 92 | 52.98 |
| 08/14/2026 20:42 | 8 | 52.98 |
| 08/14/2026 20:42 | 10 | 53.00 |
| 08/14/2026 20:42 | 5 | 53.00 |
| 08/14/2026 20:42 | 52 | 53.00 |
| 08/14/2026 20:42 | 100 | 53.00 |
| 08/14/2026 20:42 | 62 | 53.00 |
| 08/14/2026 20:42 | 12 | 53.01 |
| 08/14/2026 20:42 | 15 | 53.01 |
| 08/14/2026 20:42 | 6 | 53.01 |
| 08/14/2026 20:42 | 100 | 53.01 |
| 08/14/2026 20:42 | 100 | 53.01 |
| 08/14/2026 20:42 | 75 | 53.00 |
| 08/14/2026 20:42 | 25 | 53.00 |
| 08/14/2026 20:42 | 75 | 53.00 |
| 08/14/2026 20:42 | 25 | 53.00 |
| 08/14/2026 20:42 | 100 | 53.00 |
| 08/14/2026 20:42 | 5 | 53.00 |
| 08/14/2026 20:42 | 100 | 52.99 |
| 08/14/2026 20:42 | 100 | 52.99 |
| 08/14/2026 20:41 | 1 | 52.99 |
| 08/14/2026 20:41 | 30 | 52.99 |
| 08/14/2026 20:41 | 58 | 52.99 |
| 08/14/2026 20:41 | 100 | 52.99 |
| 08/14/2026 20:41 | 6 | 52.99 |
| 08/14/2026 20:41 | 100 | 52.98 |
| 08/14/2026 20:41 | 100 | 52.98 |
| 08/14/2026 20:41 | 100 | 52.98 |
| 08/14/2026 20:41 | 100 | 52.98 |
| 08/14/2026 20:41 | 100 | 52.98 |
| 08/14/2026 20:41 | 100 | 52.98 |
| 08/14/2026 20:41 | 6 | 52.98 |
| 08/14/2026 20:41 | 30 | 52.98 |
| 08/14/2026 20:40 | 1 | 52.99 |
| 08/14/2026 20:40 | 63 | 52.99 |
| 08/14/2026 20:40 | 37 | 52.99 |
| 08/14/2026 20:40 | 63 | 52.99 |
| 08/14/2026 20:40 | 100 | 52.99 |
| 08/14/2026 20:40 | 93 | 52.99 |
| 08/14/2026 20:40 | 2 | 52.98 |
| 08/14/2026 20:40 | 2 | 52.98 |
| 08/14/2026 20:40 | 14 | 52.98 |
| 08/14/2026 20:40 | 51 | 52.98 |
| 08/14/2026 20:40 | 1 | 52.98 |
| 08/14/2026 20:40 | 70 | 52.97 |
| 08/14/2026 20:40 | 1 | 52.96 |
| 08/14/2026 20:40 | 1 | 52.95 |
| 08/14/2026 20:40 | 5 | 52.96 |
| 08/14/2026 20:40 | 1 | 52.96 |
| 08/14/2026 20:40 | 1 | 52.96 |
| 08/14/2026 20:40 | 31 | 52.98 |
| 08/14/2026 20:39 | 8 | 52.97 |
| 08/14/2026 20:39 | 14 | 52.97 |
| 08/14/2026 20:39 | 13 | 52.97 |
| 08/14/2026 20:39 | 7 | 52.97 |
| 08/14/2026 20:39 | 100 | 52.97 |
| 08/14/2026 20:39 | 1 | 52.965 |
| 08/14/2026 20:39 | 1 | 52.96 |
| 08/14/2026 20:39 | 50 | 52.97 |
| 08/14/2026 20:39 | 4 | 52.97 |
| 08/14/2026 20:39 | 10 | 52.97 |
| 08/14/2026 20:38 | 5 | 52.98 |
| 08/14/2026 20:38 | 95 | 52.98 |
| 08/14/2026 20:38 | 5 | 52.98 |
| 08/14/2026 20:38 | 10 | 52.98 |
| 08/14/2026 20:38 | 1 | 52.99 |
| 08/14/2026 20:38 | 1 | 52.99 |
| 08/14/2026 20:38 | 100 | 52.99 |
| 08/14/2026 20:38 | 100 | 52.98 |
| 08/14/2026 20:38 | 10 | 52.98 |
| 08/14/2026 20:38 | 100 | 52.97 |
| 08/14/2026 20:38 | 500 | 52.97 |
| 08/14/2026 20:38 | 100 | 52.97 |
| 08/14/2026 20:38 | 25 | 52.96 |
| 08/14/2026 20:38 | 22 | 52.96 |
| 08/14/2026 20:37 | 100 | 52.95 |
| 08/14/2026 20:37 | 50 | 52.95 |
| 08/14/2026 20:37 | 82 | 52.95 |
| 08/14/2026 20:37 | 100 | 52.95 |
| 08/14/2026 20:37 | 45 | 52.95 |
| 08/14/2026 20:37 | 6 | 52.95 |
| 08/14/2026 20:37 | 100 | 52.94 |
| 08/14/2026 20:37 | 13 | 52.94 |
| 08/14/2026 20:37 | 19 | 52.93 |
| 08/14/2026 20:37 | 1 | 52.93 |
| 08/14/2026 20:37 | 9 | 52.93 |
| 08/14/2026 20:37 | 8 | 52.93 |
| 08/14/2026 20:37 | 92 | 52.93 |
| 08/14/2026 20:37 | 14 | 52.93 |
| 08/14/2026 20:37 | 100 | 52.93 |
| 08/14/2026 20:37 | 1 | 52.92 |
| 08/14/2026 20:37 | 40 | 52.92 |
| 08/14/2026 20:37 | 2 | 52.92 |
| 08/14/2026 20:37 | 100 | 52.92 |
| 08/14/2026 20:37 | 5 | 52.92 |
| 08/14/2026 20:37 | 20 | 52.93 |
| 08/14/2026 20:37 | 10 | 52.93 |
| 08/14/2026 20:37 | 8 | 52.93 |
| 08/14/2026 20:37 | 80 | 52.93 |
| 08/14/2026 20:37 | 20 | 52.93 |
| 08/14/2026 20:37 | 1 | 52.93 |
| 08/14/2026 20:36 | 100 | 52.94 |
| 08/14/2026 20:36 | 1 | 52.94 |
| 08/14/2026 20:36 | 99 | 52.94 |
| 08/14/2026 20:36 | 1 | 52.94 |
| 08/14/2026 20:36 | 100 | 52.94 |
| 08/14/2026 20:36 | 80 | 52.94 |
| 08/14/2026 20:36 | 20 | 52.94 |
| 08/14/2026 20:36 | 99 | 52.95 |
| 08/14/2026 20:36 | 1 | 52.94 |
| 08/14/2026 20:36 | 72 | 52.94 |
| 08/14/2026 20:36 | 38 | 52.94 |
| 08/14/2026 20:36 | 5 | 52.94 |
| 08/14/2026 20:36 | 40 | 52.935 |
| 08/14/2026 20:36 | 100 | 52.935 |
| 08/14/2026 20:36 | 100 | 52.935 |
| 08/14/2026 20:36 | 1 | 52.92 |
| 08/14/2026 20:36 | 1 | 52.93 |
| 08/14/2026 20:36 | 100 | 52.94 |
| 08/14/2026 20:36 | 10 | 52.94 |
| 08/14/2026 20:35 | 2 | 52.95 |
| 08/14/2026 20:35 | 100 | 52.95 |
| 08/14/2026 20:35 | 57 | 52.95 |
| 08/14/2026 20:35 | 4 | 52.95 |
| 08/14/2026 20:35 | 65 | 52.945 |
| 08/14/2026 20:35 | 49 | 52.95 |
| 08/14/2026 20:35 | 10 | 52.94 |
| 08/14/2026 20:35 | 100 | 52.94 |
| 08/14/2026 20:35 | 1 | 52.94 |
| 08/14/2026 20:35 | 100 | 52.94 |
| 08/14/2026 20:35 | 110 | 52.94 |
| 08/14/2026 20:35 | 42 | 52.94 |
| 08/14/2026 20:35 | 10 | 52.94 |
| 08/14/2026 20:35 | 67 | 52.94 |
| 08/14/2026 20:35 | 1 | 52.95 |
| 08/14/2026 20:35 | 10 | 52.95 |
| 08/14/2026 20:35 | 100 | 52.96 |
| 08/14/2026 20:35 | 99 | 52.96 |
| 08/14/2026 20:35 | 1 | 52.96 |
| 08/14/2026 20:35 | 51 | 52.95 |
| 08/14/2026 20:35 | 49 | 52.95 |
| 08/14/2026 20:35 | 1 | 52.94 |
| 08/14/2026 20:35 | 1 | 52.94 |
| 08/14/2026 20:35 | 5 | 52.92 |
| 08/14/2026 20:35 | 25 | 52.92 |
| 08/14/2026 20:35 | 100 | 52.92 |
| 08/14/2026 20:35 | 82 | 52.92 |
| 08/14/2026 20:35 | 100 | 52.91 |
| 08/14/2026 20:35 | 27 | 52.91 |
| 08/14/2026 20:34 | 100 | 52.90 |
| 08/14/2026 20:34 | 80 | 52.90 |
| 08/14/2026 20:34 | 19 | 52.90 |
| 08/14/2026 20:34 | 1 | 52.90 |
| 08/14/2026 20:34 | 100 | 52.89 |
| 08/14/2026 20:34 | 1 | 52.88 |
| 08/14/2026 20:34 | 100 | 52.88 |
| 08/14/2026 20:34 | 100 | 52.88 |
| 08/14/2026 20:34 | 84 | 52.87 |
| 08/14/2026 20:34 | 240 | 52.87 |
| 08/14/2026 20:34 | 100 | 52.87 |
| 08/14/2026 20:34 | 38 | 52.87 |
| 08/14/2026 20:34 | 38 | 52.87 |
| 08/14/2026 20:34 | 14 | 52.87 |
| 08/14/2026 20:34 | 100 | 52.87 |
| 08/14/2026 20:34 | 93 | 52.87 |
| 08/14/2026 20:34 | 93 | 52.87 |
| 08/14/2026 20:34 | 80 | 52.87 |
| 08/14/2026 20:34 | 97 | 52.86 |
| 08/14/2026 20:34 | 103 | 52.86 |
| 08/14/2026 20:34 | 100 | 52.86 |
| 08/14/2026 20:34 | 152 | 52.86 |
| 08/14/2026 20:34 | 1 | 52.86 |
| 08/14/2026 20:34 | 400 | 52.86 |
| 08/14/2026 20:34 | 100 | 52.86 |
| 08/14/2026 20:34 | 20 | 52.86 |
| 08/14/2026 20:34 | 100 | 52.845 |
| 08/14/2026 20:34 | 100 | 52.85 |
| 08/14/2026 20:34 | 18 | 52.85 |
| 08/14/2026 20:34 | 82 | 52.85 |
| 08/14/2026 20:34 | 18 | 52.85 |
| 08/14/2026 20:34 | 82 | 52.85 |
| 08/14/2026 20:34 | 100 | 52.85 |
| 08/14/2026 20:34 | 10 | 52.85 |
| 08/14/2026 20:34 | 100 | 52.85 |
| 08/14/2026 20:34 | 100 | 52.85 |
| 08/14/2026 20:34 | 100 | 52.855 |
| 08/14/2026 20:34 | 100 | 52.85 |
| 08/14/2026 20:34 | 1 | 52.85 |
| 08/14/2026 20:34 | 30 | 52.85 |
| 08/14/2026 20:34 | 100 | 52.85 |
| 08/14/2026 20:34 | 1 | 52.845 |
| 08/14/2026 20:34 | 29 | 52.84 |
| 08/14/2026 20:34 | 20 | 52.84 |
| 08/14/2026 20:34 | 100 | 52.84 |
| 08/14/2026 20:34 | 100 | 52.84 |
| 08/14/2026 20:34 | 20 | 52.84 |
| 08/14/2026 20:34 | 100 | 52.84 |
| 08/14/2026 20:34 | 100 | 52.84 |
| 08/14/2026 20:34 | 6 | 52.84 |
| 08/14/2026 20:34 | 2 | 52.84 |
| 08/14/2026 20:34 | 6 | 52.84 |
| 08/14/2026 20:33 | 53 | 52.83 |
| 08/14/2026 20:33 | 47 | 52.83 |
| 08/14/2026 20:33 | 31 | 52.83 |
| 08/14/2026 20:33 | 41 | 52.83 |
| 08/14/2026 20:33 | 6 | 52.83 |
| 08/14/2026 20:33 | 22 | 52.83 |
| 08/14/2026 20:33 | 78 | 52.83 |
| 08/14/2026 20:33 | 11 | 52.83 |
| 08/14/2026 20:33 | 11 | 52.83 |
| 08/14/2026 20:33 | 11 | 52.83 |
| 08/14/2026 20:33 | 89 | 52.83 |
| 08/14/2026 20:33 | 10 | 52.83 |
| 08/14/2026 20:33 | 100 | 52.83 |
| 08/14/2026 20:33 | 1 | 52.83 |
| 08/14/2026 20:33 | 100 | 52.84 |
| 08/14/2026 20:33 | 25 | 52.84 |
| 08/14/2026 20:33 | 25 | 52.84 |
| 08/14/2026 20:33 | 1 | 52.83 |
| 08/14/2026 20:33 | 4 | 52.84 |
| 08/14/2026 20:33 | 96 | 52.84 |
| 08/14/2026 20:33 | 25 | 52.84 |
| 08/14/2026 20:33 | 100 | 52.84 |
| 08/14/2026 20:33 | 1 | 52.84 |
| 08/14/2026 20:33 | 100 | 52.84 |
| 08/14/2026 20:33 | 10 | 52.84 |
| 08/14/2026 20:33 | 40 | 52.84 |
| 08/14/2026 20:33 | 1 | 52.84 |
| 08/14/2026 20:32 | 3 | 52.85 |
| 08/14/2026 20:32 | 31 | 52.85 |
| 08/14/2026 20:32 | 20 | 52.85 |
| 08/14/2026 20:32 | 100 | 52.85 |
| 08/14/2026 20:32 | 10 | 52.85 |
| 08/14/2026 20:32 | 1 | 52.86 |
| 08/14/2026 20:32 | 10 | 52.85 |
| 08/14/2026 20:32 | 100 | 52.85 |
| 08/14/2026 20:32 | 8 | 52.84 |
| 08/14/2026 20:32 | 1 | 52.84 |
| 08/14/2026 20:32 | 100 | 52.84 |
| 08/14/2026 20:32 | 4 | 52.835 |
| 08/14/2026 20:32 | 77 | 52.835 |
| 08/14/2026 20:32 | 19 | 52.835 |
| 08/14/2026 20:32 | 1 | 52.83 |
| 08/14/2026 20:32 | 4 | 52.835 |
| 08/14/2026 20:32 | 1 | 52.83 |
| 08/14/2026 20:32 | 10 | 52.84 |
| 08/14/2026 20:32 | 20 | 52.84 |
| 08/14/2026 20:31 | 54 | 52.85 |
| 08/14/2026 20:31 | 44 | 52.85 |
| 08/14/2026 20:31 | 10 | 52.85 |
| 08/14/2026 20:31 | 50 | 52.85 |
| 08/14/2026 20:31 | 25 | 52.86 |
| 08/14/2026 20:31 | 2 | 52.86 |
| 08/14/2026 20:31 | 4 | 52.86 |
| 08/14/2026 20:31 | 10 | 52.85 |
| 08/14/2026 20:31 | 10 | 52.85 |
| 08/14/2026 20:31 | 2 | 52.85 |
| 08/14/2026 20:31 | 17 | 52.85 |
| 08/14/2026 20:31 | 83 | 52.85 |
| 08/14/2026 20:31 | 1 | 52.84 |
| 08/14/2026 20:31 | 1 | 52.84 |
| 08/14/2026 20:30 | 31 | 52.86 |
| 08/14/2026 20:29 | 1 | 52.86 |
| 08/14/2026 20:29 | 100 | 52.85 |
| 08/14/2026 20:29 | 94 | 52.845 |
| 08/14/2026 20:29 | 6 | 52.845 |
| 08/14/2026 20:29 | 39 | 52.84 |
| 08/14/2026 20:29 | 100 | 52.84 |
| 08/14/2026 20:29 | 100 | 52.84 |
| 08/14/2026 20:29 | 25 | 52.84 |
| 08/14/2026 20:29 | 119 | 52.84 |
| 08/14/2026 20:29 | 117 | 52.84 |
| 08/14/2026 20:29 | 2 | 52.84 |
| 08/14/2026 20:29 | 2 | 52.84 |
| 08/14/2026 20:28 | 1 | 52.82 |
| 08/14/2026 20:28 | 300 | 52.82 |
| 08/14/2026 20:28 | 100 | 52.82 |
| 08/14/2026 20:28 | 100 | 52.815 |
| 08/14/2026 20:28 | 100 | 52.815 |
| 08/14/2026 20:28 | 100 | 52.82 |
| 08/14/2026 20:28 | 1 | 52.82 |
| 08/14/2026 20:28 | 100 | 52.82 |
| 08/14/2026 20:28 | 10 | 52.82 |
| 08/14/2026 20:28 | 20 | 52.83 |
| 08/14/2026 20:28 | 100 | 52.83 |
| 08/14/2026 20:28 | 1 | 52.83 |
| 08/14/2026 20:28 | 1 | 52.83 |
| 08/14/2026 20:28 | 100 | 52.83 |
| 08/14/2026 20:27 | 1 | 52.82 |
| 08/14/2026 20:27 | 10 | 52.82 |
| 08/14/2026 20:27 | 15 | 52.82 |
| 08/14/2026 20:27 | 2 | 52.82 |
| 08/14/2026 20:27 | 1 | 52.82 |
| 08/14/2026 20:27 | 2 | 52.82 |
| 08/14/2026 20:27 | 100 | 52.82 |
| 08/14/2026 20:27 | 1 | 52.81 |
| 08/14/2026 20:27 | 99 | 52.82 |
| 08/14/2026 20:27 | 1 | 52.82 |
| 08/14/2026 20:27 | 58 | 52.82 |
| 08/14/2026 20:27 | 100 | 52.82 |
| 08/14/2026 20:27 | 237 | 52.82 |
| 08/14/2026 20:27 | 105 | 52.82 |
| 08/14/2026 20:27 | 100 | 52.82 |
| 08/14/2026 20:27 | 7 | 52.82 |
| 08/14/2026 20:27 | 30 | 52.82 |
| 08/14/2026 20:27 | 100 | 52.82 |
| 08/14/2026 20:27 | 1 | 52.815 |
| 08/14/2026 20:27 | 100 | 52.82 |
| 08/14/2026 20:27 | 100 | 52.82 |
| 08/14/2026 20:27 | 100 | 52.82 |
| 08/14/2026 20:27 | 100 | 52.82 |
| 08/14/2026 20:27 | 10 | 52.82 |
| 08/14/2026 20:27 | 13 | 52.82 |
| 08/14/2026 20:27 | 10 | 52.83 |
| 08/14/2026 20:27 | 4 | 52.83 |
| 08/14/2026 20:27 | 1 | 52.84 |
| 08/14/2026 20:27 | 3 | 52.84 |
| 08/14/2026 20:27 | 176 | 52.84 |
| 08/14/2026 20:27 | 5 | 52.84 |
| 08/14/2026 20:27 | 5 | 52.84 |
| 08/14/2026 20:27 | 5 | 52.84 |
| 08/14/2026 20:27 | 5 | 52.84 |
| 08/14/2026 20:27 | 4 | 52.84 |
| 08/14/2026 20:27 | 1 | 52.84 |
| 08/14/2026 20:27 | 100 | 52.84 |
| 08/14/2026 20:27 | 10 | 52.84 |
| 08/14/2026 20:27 | 98 | 52.84 |
| 08/14/2026 20:26 | 2 | 52.85 |
| 08/14/2026 20:26 | 4 | 52.85 |
| 08/14/2026 20:26 | 1 | 52.84 |
| 08/14/2026 20:26 | 1 | 52.84 |
| 08/14/2026 20:26 | 1 | 52.85 |
| 08/14/2026 20:26 | 2 | 52.85 |
| 08/14/2026 20:26 | 1 | 52.84 |
| 08/14/2026 20:26 | 50 | 52.85 |
| 08/14/2026 20:26 | 1 | 52.85 |
| 08/14/2026 20:26 | 1 | 52.85 |
| 08/14/2026 20:26 | 99 | 52.85 |
| 08/14/2026 20:26 | 1 | 52.85 |
| 08/14/2026 20:25 | 1 | 52.85 |
| 08/14/2026 20:25 | 100 | 52.85 |
| 08/14/2026 20:25 | 1 | 52.84 |
| 08/14/2026 20:25 | 99 | 52.84 |
| 08/14/2026 20:25 | 1 | 52.84 |
| 08/14/2026 20:25 | 40 | 52.84 |
| 08/14/2026 20:25 | 100 | 52.84 |
| 08/14/2026 20:25 | 10 | 52.84 |
| 08/14/2026 20:25 | 100 | 52.84 |
| 08/14/2026 20:25 | 140 | 52.84 |
| 08/14/2026 20:25 | 100 | 52.84 |
| 08/14/2026 20:25 | 10 | 52.84 |
| 08/14/2026 20:25 | 100 | 52.84 |
| 08/14/2026 20:25 | 10 | 52.84 |
| 08/14/2026 20:25 | 100 | 52.84 |
| 08/14/2026 20:25 | 100 | 52.85 |
| 08/14/2026 20:25 | 100 | 52.85 |
| 08/14/2026 20:25 | 63 | 52.85 |
| 08/14/2026 20:25 | 6 | 52.85 |
| 08/14/2026 20:25 | 100 | 52.85 |
| 08/14/2026 20:25 | 100 | 52.85 |
| 08/14/2026 20:25 | 10 | 52.86 |
| 08/14/2026 20:25 | 10 | 52.86 |
| 08/14/2026 20:25 | 19 | 52.86 |
| 08/14/2026 20:25 | 1 | 52.86 |
| 08/14/2026 20:25 | 26 | 52.86 |
| 08/14/2026 20:25 | 16 | 52.86 |
| 08/14/2026 20:25 | 27 | 52.86 |
| 08/14/2026 20:25 | 20 | 52.86 |
| 08/14/2026 20:25 | 1 | 52.85 |
| 08/14/2026 20:25 | 14 | 52.85 |
| 08/14/2026 20:25 | 2 | 52.85 |
| 08/14/2026 20:25 | 100 | 52.85 |
| 08/14/2026 20:24 | 1 | 52.84 |
| 08/14/2026 20:24 | 25 | 52.84 |
| 08/14/2026 20:24 | 1 | 52.84 |
| 08/14/2026 20:24 | 2 | 52.84 |
| 08/14/2026 20:24 | 1 | 52.84 |
| 08/14/2026 20:24 | 2 | 52.84 |
| 08/14/2026 20:24 | 7 | 52.83 |
| 08/14/2026 20:24 | 100 | 52.83 |
| 08/14/2026 20:24 | 100 | 52.82 |
| 08/14/2026 20:24 | 100 | 52.82 |
| 08/14/2026 20:24 | 100 | 52.82 |
| 08/14/2026 20:24 | 1 | 52.81 |
| 08/14/2026 20:24 | 100 | 52.81 |
| 08/14/2026 20:24 | 1 | 52.81 |
| 08/14/2026 20:24 | 1 | 52.81 |
| 08/14/2026 20:24 | 5 | 52.81 |
| 08/14/2026 20:23 | 100 | 52.80 |
| 08/14/2026 20:23 | 50 | 52.80 |
| 08/14/2026 20:23 | 35 | 52.80 |
| 08/14/2026 20:23 | 8 | 52.80 |
| 08/14/2026 20:23 | 80 | 52.80 |
| 08/14/2026 20:23 | 10 | 52.80 |
| 08/14/2026 20:23 | 3 | 52.80 |
| 08/14/2026 20:23 | 1 | 52.80 |
| 08/14/2026 20:23 | 35 | 52.81 |
| 08/14/2026 20:23 | 100 | 52.81 |
| 08/14/2026 20:23 | 1 | 52.81 |
| 08/14/2026 20:23 | 1 | 52.81 |
| 08/14/2026 20:23 | 1 | 52.81 |
| 08/14/2026 20:23 | 20 | 52.81 |
| 08/14/2026 20:23 | 80 | 52.81 |
| 08/14/2026 20:23 | 20 | 52.81 |
| 08/14/2026 20:23 | 100 | 52.80 |
| 08/14/2026 20:23 | 100 | 52.80 |
| 08/14/2026 20:23 | 93 | 52.80 |
| 08/14/2026 20:22 | 1 | 52.80 |
| 08/14/2026 20:22 | 6 | 52.80 |
| 08/14/2026 20:22 | 1 | 52.80 |
| 08/14/2026 20:22 | 100 | 52.80 |
| 08/14/2026 20:22 | 100 | 52.80 |
| 08/14/2026 20:22 | 20 | 52.81 |
| 08/14/2026 20:22 | 100 | 52.81 |
| 08/14/2026 20:22 | 100 | 52.81 |
| 08/14/2026 20:22 | 189 | 52.81 |
| 08/14/2026 20:22 | 98 | 52.81 |
| 08/14/2026 20:22 | 100 | 52.81 |
| 08/14/2026 20:22 | 100 | 52.81 |
| 08/14/2026 20:22 | 100 | 52.81 |
| 08/14/2026 20:22 | 1 | 52.80 |
| 08/14/2026 20:22 | 19 | 52.80 |
| 08/14/2026 20:22 | 81 | 52.80 |
| 08/14/2026 20:22 | 4 | 52.80 |
| 08/14/2026 20:22 | 3 | 52.80 |
| 08/14/2026 20:22 | 7 | 52.80 |
| 08/14/2026 20:22 | 100 | 52.80 |
| 08/14/2026 20:22 | 105 | 52.80 |
| 08/14/2026 20:22 | 50 | 52.80 |
| 08/14/2026 20:22 | 3 | 52.80 |
| 08/14/2026 20:22 | 172 | 52.79 |
| 08/14/2026 20:21 | 20 | 52.79 |
| 08/14/2026 20:21 | 1 | 52.78 |
| 08/14/2026 20:20 | 1 | 52.78 |
| 08/14/2026 20:20 | 10 | 52.79 |
| 08/14/2026 20:20 | 22 | 52.80 |
| 08/14/2026 20:20 | 25 | 52.80 |
| 08/14/2026 20:20 | 55 | 52.80 |
| 08/14/2026 20:20 | 75 | 52.80 |
| 08/14/2026 20:20 | 25 | 52.80 |
| 08/14/2026 20:20 | 180 | 52.80 |
| 08/14/2026 20:20 | 100 | 52.80 |
| 08/14/2026 20:20 | 18 | 52.80 |
| 08/14/2026 20:20 | 3 | 52.80 |
| 08/14/2026 20:20 | 55 | 52.80 |
| 08/14/2026 20:20 | 66 | 52.80 |
| 08/14/2026 20:20 | 38 | 52.80 |
| 08/14/2026 20:20 | 62 | 52.80 |
| 08/14/2026 20:20 | 80 | 52.80 |
| 08/14/2026 20:20 | 100 | 52.80 |
| 08/14/2026 20:20 | 80 | 52.80 |
| 08/14/2026 20:20 | 24 | 52.80 |
| 08/14/2026 20:20 | 30 | 52.80 |
| 08/14/2026 20:20 | 1 | 52.79 |
| 08/14/2026 20:20 | 25 | 52.79 |
| 08/14/2026 20:20 | 99 | 52.79 |
| 08/14/2026 20:20 | 1 | 52.79 |
| 08/14/2026 20:20 | 74 | 52.79 |
| 08/14/2026 20:20 | 50 | 52.79 |
| 08/14/2026 20:20 | 50 | 52.79 |
| 08/14/2026 20:20 | 14 | 52.79 |
| 08/14/2026 20:20 | 100 | 52.79 |
| 08/14/2026 20:20 | 10 | 52.79 |
| 08/14/2026 20:20 | 32 | 52.79 |
| 08/14/2026 20:20 | 65 | 52.79 |
| 08/14/2026 20:20 | 3 | 52.79 |
| 08/14/2026 20:20 | 28 | 52.80 |
| 08/14/2026 20:19 | 27 | 52.80 |
| 08/14/2026 20:19 | 14 | 52.80 |
| 08/14/2026 20:19 | 2 | 52.80 |
| 08/14/2026 20:19 | 100 | 52.80 |
| 08/14/2026 20:19 | 3 | 52.80 |
| 08/14/2026 20:19 | 54 | 52.80 |
| 08/14/2026 20:19 | 62 | 52.80 |
| 08/14/2026 20:19 | 5 | 52.80 |
| 08/14/2026 20:19 | 38 | 52.80 |
| 08/14/2026 20:19 | 100 | 52.80 |
| 08/14/2026 20:19 | 100 | 52.80 |
| 08/14/2026 20:19 | 64 | 52.80 |
| 08/14/2026 20:19 | 36 | 52.80 |
| 08/14/2026 20:19 | 61 | 52.80 |
| 08/14/2026 20:19 | 37 | 52.80 |
| 08/14/2026 20:19 | 2 | 52.80 |
| 08/14/2026 20:19 | 100 | 52.80 |
| 08/14/2026 20:19 | 100 | 52.80 |
| 08/14/2026 20:19 | 2 | 52.80 |
| 08/14/2026 20:19 | 1 | 52.80 |
| 08/14/2026 20:19 | 100 | 52.805 |
| 08/14/2026 20:19 | 1 | 52.80 |
| 08/14/2026 20:19 | 96 | 52.80 |
| 08/14/2026 20:19 | 4 | 52.80 |
| 08/14/2026 20:19 | 47 | 52.81 |
| 08/14/2026 20:19 | 36 | 52.81 |
| 08/14/2026 20:19 | 64 | 52.81 |
| 08/14/2026 20:19 | 36 | 52.81 |
| 08/14/2026 20:19 | 10 | 52.81 |
| 08/14/2026 20:19 | 100 | 52.81 |
| 08/14/2026 20:19 | 100 | 52.82 |
| 08/14/2026 20:19 | 10 | 52.82 |
| 08/14/2026 20:19 | 50 | 52.82 |
| 08/14/2026 20:19 | 49 | 52.82 |
| 08/14/2026 20:19 | 40 | 52.82 |
| 08/14/2026 20:19 | 36 | 52.82 |
| 08/14/2026 20:19 | 1 | 52.83 |
| 08/14/2026 20:19 | 50 | 52.825 |
| 08/14/2026 20:19 | 50 | 52.83 |
| 08/14/2026 20:19 | 100 | 52.83 |
| 08/14/2026 20:19 | 1 | 52.83 |
| 08/14/2026 20:18 | 10 | 52.83 |
| 08/14/2026 20:18 | 123 | 52.83 |
| 08/14/2026 20:18 | 2 | 52.83 |
| 08/14/2026 20:18 | 100 | 52.83 |
| 08/14/2026 20:18 | 2 | 52.83 |
| 08/14/2026 20:18 | 1 | 52.83 |
| 08/14/2026 20:18 | 7 | 52.83 |
| 08/14/2026 20:18 | 93 | 52.83 |
| 08/14/2026 20:18 | 1 | 52.83 |
| 08/14/2026 20:18 | 106 | 52.83 |
| 08/14/2026 20:18 | 94 | 52.83 |
| 08/14/2026 20:18 | 6 | 52.83 |
| 08/14/2026 20:18 | 194 | 52.83 |
| 08/14/2026 20:17 | 20 | 52.81 |
| 08/14/2026 20:17 | 20 | 52.81 |
| 08/14/2026 20:17 | 42 | 52.81 |
| 08/14/2026 20:17 | 48 | 52.81 |
| 08/14/2026 20:17 | 16 | 52.81 |
| 08/14/2026 20:17 | 83 | 52.81 |
| 08/14/2026 20:17 | 1 | 52.81 |
| 08/14/2026 20:17 | 57 | 52.79 |
| 08/14/2026 20:17 | 3 | 52.79 |
| 08/14/2026 20:17 | 27 | 52.79 |
| 08/14/2026 20:17 | 20 | 52.79 |
| 08/14/2026 20:17 | 100 | 52.78 |
| 08/14/2026 20:17 | 100 | 52.78 |
| 08/14/2026 20:17 | 100 | 52.78 |
| 08/14/2026 20:17 | 3 | 52.77 |
| 08/14/2026 20:17 | 100 | 52.77 |
| 08/14/2026 20:17 | 100 | 52.77 |
| 08/14/2026 20:17 | 1 | 52.77 |
| 08/14/2026 20:17 | 50 | 52.77 |
| 08/14/2026 20:17 | 1 | 52.76 |
| 08/14/2026 20:17 | 25 | 52.76 |
| 08/14/2026 20:17 | 93 | 52.76 |
| 08/14/2026 20:17 | 7 | 52.76 |
| 08/14/2026 20:17 | 123 | 52.76 |
| 08/14/2026 20:17 | 100 | 52.76 |
| 08/14/2026 20:17 | 100 | 52.76 |
| 08/14/2026 20:17 | 60 | 52.76 |
| 08/14/2026 20:17 | 200 | 52.76 |
| 08/14/2026 20:17 | 5 | 52.76 |
| 08/14/2026 20:17 | 100 | 52.76 |
| 08/14/2026 20:17 | 18 | 52.75 |
| 08/14/2026 20:17 | 100 | 52.75 |
| 08/14/2026 20:17 | 68 | 52.75 |
| 08/14/2026 20:17 | 50 | 52.75 |
| 08/14/2026 20:17 | 100 | 52.75 |
| 08/14/2026 20:17 | 162 | 52.75 |
| 08/14/2026 20:17 | 100 | 52.75 |
| 08/14/2026 20:17 | 12 | 52.75 |
| 08/14/2026 20:17 | 88 | 52.75 |
| 08/14/2026 20:17 | 100 | 52.75 |
| 08/14/2026 20:17 | 1 | 52.75 |
| 08/14/2026 20:17 | 100 | 52.75 |
| 08/14/2026 20:17 | 11 | 52.75 |
| 08/14/2026 20:17 | 100 | 52.755 |
| 08/14/2026 20:17 | 1 | 52.75 |
| 08/14/2026 20:16 | 23 | 52.76 |
| 08/14/2026 20:16 | 100 | 52.76 |
| 08/14/2026 20:16 | 92 | 52.76 |
| 08/14/2026 20:16 | 5 | 52.76 |
| 08/14/2026 20:16 | 25 | 52.76 |
| 08/14/2026 20:16 | 2 | 52.76 |
| 08/14/2026 20:16 | 60 | 52.76 |
| 08/14/2026 20:16 | 1 | 52.75 |
| 08/14/2026 20:16 | 32 | 52.76 |
| 08/14/2026 20:16 | 29 | 52.76 |
| 08/14/2026 20:16 | 10 | 52.76 |
| 08/14/2026 20:16 | 1 | 52.76 |
| 08/14/2026 20:16 | 1 | 52.76 |
| 08/14/2026 20:16 | 100 | 52.76 |
| 08/14/2026 20:16 | 11 | 52.765 |
| 08/14/2026 20:16 | 22 | 52.765 |
| 08/14/2026 20:16 | 15 | 52.765 |
| 08/14/2026 20:16 | 19 | 52.765 |
| 08/14/2026 20:16 | 25 | 52.765 |
| 08/14/2026 20:16 | 78 | 52.76 |
| 08/14/2026 20:16 | 22 | 52.76 |
| 08/14/2026 20:16 | 38 | 52.76 |
| 08/14/2026 20:16 | 12 | 52.76 |
| 08/14/2026 20:16 | 10 | 52.76 |
| 08/14/2026 20:16 | 39 | 52.76 |
| 08/14/2026 20:16 | 1 | 52.76 |
| 08/14/2026 20:16 | 100 | 52.75 |
| 08/14/2026 20:16 | 100 | 52.75 |
| 08/14/2026 20:16 | 100 | 52.75 |
| 08/14/2026 20:16 | 100 | 52.75 |
| 08/14/2026 20:16 | 90 | 52.75 |
| 08/14/2026 20:16 | 10 | 52.75 |
| 08/14/2026 20:16 | 200 | 52.74 |
| 08/14/2026 20:16 | 100 | 52.74 |
| 08/14/2026 20:16 | 200 | 52.74 |
| 08/14/2026 20:15 | 1 | 52.725 |
| 08/14/2026 20:15 | 1 | 52.73 |
| 08/14/2026 20:15 | 5 | 52.73 |
| 08/14/2026 20:15 | 2 | 52.73 |
| 08/14/2026 20:15 | 4 | 52.73 |
| 08/14/2026 20:15 | 7 | 52.73 |
| 08/14/2026 20:15 | 1 | 52.715 |
| 08/14/2026 20:15 | 1 | 52.71 |
| 08/14/2026 20:15 | 10 | 52.72 |
| 08/14/2026 20:15 | 10 | 52.72 |
| 08/14/2026 20:15 | 19 | 52.73 |
| 08/14/2026 20:15 | 100 | 52.73 |
| 08/14/2026 20:15 | 100 | 52.73 |
| 08/14/2026 20:15 | 1 | 52.73 |
| 08/14/2026 20:15 | 100 | 52.73 |
| 08/14/2026 20:15 | 52 | 52.73 |
| 08/14/2026 20:14 | 120 | 52.74 |
| 08/14/2026 20:14 | 100 | 52.73 |
| 08/14/2026 20:14 | 5 | 52.73 |
| 08/14/2026 20:14 | 100 | 52.73 |
| 08/14/2026 20:14 | 100 | 52.73 |
| 08/14/2026 20:14 | 100 | 52.73 |
| 08/14/2026 20:14 | 8 | 52.72 |
| 08/14/2026 20:14 | 100 | 52.72 |
| 08/14/2026 20:14 | 19 | 52.72 |
| 08/14/2026 20:14 | 80 | 52.72 |
| 08/14/2026 20:14 | 1 | 52.70 |
| 08/14/2026 20:14 | 1 | 52.71 |
| 08/14/2026 20:14 | 1 | 52.71 |
| 08/14/2026 20:14 | 164 | 52.71 |
| 08/14/2026 20:14 | 1 | 52.70 |
| 08/14/2026 20:14 | 70 | 52.70 |
| 08/14/2026 20:14 | 56 | 52.70 |
| 08/14/2026 20:14 | 75 | 52.70 |
| 08/14/2026 20:14 | 100 | 52.70 |
| 08/14/2026 20:14 | 25 | 52.70 |
| 08/14/2026 20:14 | 200 | 52.70 |
| 08/14/2026 20:14 | 163 | 52.70 |
| 08/14/2026 20:14 | 35 | 52.70 |
| 08/14/2026 20:14 | 200 | 52.70 |
| 08/14/2026 20:14 | 154 | 52.70 |
| 08/14/2026 20:14 | 200 | 52.70 |
| 08/14/2026 20:14 | 200 | 52.70 |
| 08/14/2026 20:14 | 80 | 52.70 |
| 08/14/2026 20:14 | 19 | 52.70 |
| 08/14/2026 20:14 | 200 | 52.70 |
| 08/14/2026 20:14 | 4 | 52.69 |
| 08/14/2026 20:14 | 80 | 52.69 |
| 08/14/2026 20:14 | 100 | 52.70 |
| 08/14/2026 20:14 | 4 | 52.70 |
| 08/14/2026 20:14 | 100 | 52.70 |
| 08/14/2026 20:14 | 10 | 52.70 |
| 08/14/2026 20:14 | 72 | 52.70 |
| 08/14/2026 20:13 | 1 | 52.71 |
| 08/14/2026 20:13 | 97 | 52.71 |
| 08/14/2026 20:13 | 3 | 52.71 |
| 08/14/2026 20:13 | 52 | 52.71 |
| 08/14/2026 20:13 | 48 | 52.71 |
| 08/14/2026 20:13 | 25 | 52.70 |
| 08/14/2026 20:13 | 100 | 52.70 |
| 08/14/2026 20:13 | 1 | 52.70 |
| 08/14/2026 20:13 | 2 | 52.70 |
| 08/14/2026 20:13 | 1 | 52.70 |
| 08/14/2026 20:13 | 1 | 52.70 |
| 08/14/2026 20:13 | 4 | 52.70 |
| 08/14/2026 20:13 | 1 | 52.70 |
| 08/14/2026 20:13 | 16 | 52.70 |
| 08/14/2026 20:13 | 100 | 52.70 |
| 08/14/2026 20:13 | 13 | 52.70 |
| 08/14/2026 20:13 | 1 | 52.70 |
| 08/14/2026 20:13 | 50 | 52.68 |
| 08/14/2026 20:13 | 80 | 52.68 |
| 08/14/2026 20:13 | 100 | 52.68 |
| 08/14/2026 20:13 | 100 | 52.69 |
| 08/14/2026 20:13 | 100 | 52.69 |
| 08/14/2026 20:13 | 1 | 52.69 |
| 08/14/2026 20:13 | 80 | 52.69 |
| 08/14/2026 20:13 | 80 | 52.69 |
| 08/14/2026 20:13 | 100 | 52.69 |
| 08/14/2026 20:13 | 3 | 52.68 |
| 08/14/2026 20:13 | 60 | 52.68 |
| 08/14/2026 20:13 | 87 | 52.68 |
| 08/14/2026 20:13 | 13 | 52.68 |
| 08/14/2026 20:13 | 137 | 52.68 |
| 08/14/2026 20:13 | 103 | 52.68 |
| 08/14/2026 20:13 | 21 | 52.68 |
| 08/14/2026 20:13 | 13 | 52.68 |
| 08/14/2026 20:13 | 87 | 52.68 |
| 08/14/2026 20:13 | 100 | 52.68 |
| 08/14/2026 20:13 | 30 | 52.68 |
| 08/14/2026 20:13 | 7 | 52.68 |
| 08/14/2026 20:13 | 93 | 52.68 |
| 08/14/2026 20:13 | 1 | 52.68 |
| 08/14/2026 20:13 | 6 | 52.675 |
| 08/14/2026 20:13 | 100 | 52.675 |
| 08/14/2026 20:13 | 6 | 52.675 |
| 08/14/2026 20:13 | 1 | 52.67 |
| 08/14/2026 20:13 | 99 | 52.67 |
| 08/14/2026 20:13 | 1 | 52.67 |
| 08/14/2026 20:12 | 100 | 52.68 |
| 08/14/2026 20:12 | 80 | 52.68 |
| 08/14/2026 20:12 | 200 | 52.68 |
| 08/14/2026 20:12 | 10 | 52.68 |
| 08/14/2026 20:12 | 100 | 52.68 |
| 08/14/2026 20:12 | 3 | 52.69 |
| 08/14/2026 20:12 | 5 | 52.69 |
| 08/14/2026 20:12 | 4 | 52.69 |
| 08/14/2026 20:12 | 93 | 52.69 |
| 08/14/2026 20:12 | 1 | 52.69 |
| 08/14/2026 20:12 | 7 | 52.69 |
| 08/14/2026 20:12 | 99 | 52.69 |
| 08/14/2026 20:12 | 1 | 52.68 |
| 08/14/2026 20:11 | 10 | 52.69 |
| 08/14/2026 20:11 | 11 | 52.70 |
| 08/14/2026 20:11 | 10 | 52.70 |
| 08/14/2026 20:11 | 100 | 52.70 |
| 08/14/2026 20:11 | 31 | 52.71 |
| 08/14/2026 20:11 | 10 | 52.71 |
| 08/14/2026 20:11 | 75 | 52.72 |
| 08/14/2026 20:11 | 100 | 52.72 |
| 08/14/2026 20:11 | 79 | 52.72 |
| 08/14/2026 20:11 | 1 | 52.72 |
| 08/14/2026 20:11 | 3 | 52.71 |
| 08/14/2026 20:11 | 12 | 52.71 |
| 08/14/2026 20:11 | 25 | 52.71 |
| 08/14/2026 20:11 | 2 | 52.70 |
| 08/14/2026 20:11 | 100 | 52.70 |
| 08/14/2026 20:11 | 83 | 52.70 |
| 08/14/2026 20:11 | 98 | 52.69 |
| 08/14/2026 20:10 | 1 | 52.70 |
| 08/14/2026 20:10 | 98 | 52.69 |
| 08/14/2026 20:10 | 26 | 52.69 |
| 08/14/2026 20:10 | 38 | 52.69 |
| 08/14/2026 20:10 | 36 | 52.69 |
| 08/14/2026 20:10 | 2 | 52.69 |
| 08/14/2026 20:10 | 100 | 52.69 |
| 08/14/2026 20:10 | 5 | 52.69 |
| 08/14/2026 20:10 | 100 | 52.69 |
| 08/14/2026 20:10 | 5 | 52.69 |
| 08/14/2026 20:10 | 100 | 52.69 |
| 08/14/2026 20:09 | 100 | 52.67 |
| 08/14/2026 20:09 | 10 | 52.67 |
| 08/14/2026 20:09 | 6 | 52.67 |
| 08/14/2026 20:09 | 2 | 52.67 |
| 08/14/2026 20:09 | 30 | 52.68 |
| 08/14/2026 20:09 | 2 | 52.68 |
| 08/14/2026 20:09 | 8 | 52.68 |
| 08/14/2026 20:09 | 64 | 52.68 |
| 08/14/2026 20:09 | 18 | 52.68 |
| 08/14/2026 20:09 | 10 | 52.68 |
| 08/14/2026 20:09 | 30 | 52.68 |
| 08/14/2026 20:09 | 23 | 52.69 |
| 08/14/2026 20:09 | 10 | 52.69 |
| 08/14/2026 20:09 | 77 | 52.69 |
| 08/14/2026 20:09 | 100 | 52.69 |
| 08/14/2026 20:09 | 100 | 52.69 |
| 08/14/2026 20:09 | 12 | 52.69 |
| 08/14/2026 20:09 | 60 | 52.70 |
| 08/14/2026 20:09 | 30 | 52.70 |
| 08/14/2026 20:09 | 20 | 52.70 |
| 08/14/2026 20:09 | 10 | 52.70 |
| 08/14/2026 20:09 | 8 | 52.70 |
| 08/14/2026 20:09 | 30 | 52.71 |
| 08/14/2026 20:09 | 50 | 52.71 |
| 08/14/2026 20:09 | 38 | 52.71 |
| 08/14/2026 20:08 | 100 | 52.72 |
| 08/14/2026 20:08 | 28 | 52.73 |
| 08/14/2026 20:08 | 100 | 52.73 |
| 08/14/2026 20:08 | 48 | 52.72 |
| 08/14/2026 20:08 | 100 | 52.72 |
| 08/14/2026 20:08 | 4 | 52.71 |
| 08/14/2026 20:08 | 17 | 52.71 |
| 08/14/2026 20:08 | 38 | 52.71 |
| 08/14/2026 20:08 | 10 | 52.71 |
| 08/14/2026 20:08 | 50 | 52.71 |
| 08/14/2026 20:08 | 2 | 52.72 |
| 08/14/2026 20:08 | 20 | 52.72 |
| 08/14/2026 20:08 | 80 | 52.72 |
| 08/14/2026 20:08 | 100 | 52.71 |
| 08/14/2026 20:08 | 2 | 52.71 |
| 08/14/2026 20:08 | 113 | 52.71 |
| 08/14/2026 20:08 | 573 | 52.71 |
| 08/14/2026 20:08 | 5 | 52.71 |
| 08/14/2026 20:08 | 115 | 52.705 |
| 08/14/2026 20:07 | 56 | 52.71 |
| 08/14/2026 20:07 | 2 | 52.71 |
| 08/14/2026 20:07 | 16 | 52.71 |
| 08/14/2026 20:07 | 100 | 52.71 |
| 08/14/2026 20:07 | 4 | 52.71 |
| 08/14/2026 20:07 | 28 | 52.71 |
| 08/14/2026 20:07 | 28 | 52.70 |
| 08/14/2026 20:07 | 20 | 52.70 |
| 08/14/2026 20:06 | 109 | 52.71 |
| 08/14/2026 20:06 | 1 | 52.71 |
| 08/14/2026 20:06 | 10 | 52.72 |
| 08/14/2026 20:06 | 50 | 52.72 |
| 08/14/2026 20:06 | 2 | 52.72 |
| 08/14/2026 20:06 | 98 | 52.72 |
| 08/14/2026 20:06 | 4 | 52.72 |
| 08/14/2026 20:06 | 40 | 52.73 |
| 08/14/2026 20:06 | 88 | 52.73 |
| 08/14/2026 20:06 | 12 | 52.73 |
| 08/14/2026 20:06 | 1 | 52.73 |
| 08/14/2026 20:05 | 9 | 52.74 |
| 08/14/2026 20:05 | 91 | 52.74 |
| 08/14/2026 20:05 | 100 | 52.74 |
| 08/14/2026 20:05 | 10 | 52.74 |
| 08/14/2026 20:05 | 100 | 52.74 |
| 08/14/2026 20:05 | 100 | 52.74 |
| 08/14/2026 20:05 | 74 | 52.75 |
| 08/14/2026 20:05 | 29 | 52.76 |
| 08/14/2026 20:05 | 1 | 52.76 |
| 08/14/2026 20:05 | 163 | 52.75 |
| 08/14/2026 20:05 | 1 | 52.75 |
| 08/14/2026 20:05 | 100 | 52.75 |
| 08/14/2026 20:05 | 100 | 52.74 |
| 08/14/2026 20:05 | 100 | 52.74 |
| 08/14/2026 20:04 | 100 | 52.74 |
| 08/14/2026 20:04 | 100 | 52.74 |
| 08/14/2026 20:04 | 100 | 52.74 |
| 08/14/2026 20:04 | 25 | 52.74 |
| 08/14/2026 20:04 | 25 | 52.74 |
| 08/14/2026 20:04 | 25 | 52.74 |
| 08/14/2026 20:04 | 25 | 52.74 |
| 08/14/2026 20:04 | 1 | 52.74 |
| 08/14/2026 20:04 | 30 | 52.74 |
| 08/14/2026 20:04 | 16 | 52.74 |
| 08/14/2026 20:04 | 100 | 52.74 |
| 08/14/2026 20:04 | 100 | 52.74 |
| 08/14/2026 20:04 | 2 | 52.73 |
| 08/14/2026 20:04 | 11 | 52.71 |
| 08/14/2026 20:04 | 10 | 52.72 |
| 08/14/2026 20:04 | 1 | 52.72 |
| 08/14/2026 20:04 | 1 | 52.725 |
| 08/14/2026 20:04 | 10 | 52.74 |
| 08/14/2026 20:04 | 90 | 52.74 |
| 08/14/2026 20:04 | 100 | 52.74 |
| 08/14/2026 20:04 | 15 | 52.74 |
| 08/14/2026 20:04 | 10 | 52.74 |
| 08/14/2026 20:04 | 76 | 52.74 |
| 08/14/2026 20:04 | 9 | 52.74 |
| 08/14/2026 20:04 | 98 | 52.74 |
| 08/14/2026 20:04 | 1 | 52.74 |
| 08/14/2026 20:04 | 50 | 52.75 |
| 08/14/2026 20:04 | 1 | 52.74 |
| 08/14/2026 20:04 | 61 | 52.75 |
| 08/14/2026 20:04 | 10 | 52.75 |
| 08/14/2026 20:04 | 18 | 52.75 |
| 08/14/2026 20:04 | 33 | 52.75 |
| 08/14/2026 20:03 | 20 | 52.77 |
| 08/14/2026 20:03 | 100 | 52.77 |
| 08/14/2026 20:03 | 100 | 52.77 |
| 08/14/2026 20:03 | 1 | 52.77 |
| 08/14/2026 20:03 | 100 | 52.78 |
| 08/14/2026 20:03 | 100 | 52.78 |
| 08/14/2026 20:03 | 33 | 52.78 |
| 08/14/2026 20:03 | 50 | 52.78 |
| 08/14/2026 20:03 | 10 | 52.78 |
| 08/14/2026 20:03 | 100 | 52.78 |
| 08/14/2026 20:03 | 7 | 52.79 |
| 08/14/2026 20:03 | 1 | 52.79 |
| 08/14/2026 20:02 | 1 | 52.80 |
| 08/14/2026 20:02 | 1 | 52.80 |
| 08/14/2026 20:02 | 4 | 52.80 |
| 08/14/2026 20:02 | 38 | 52.80 |
| 08/14/2026 20:02 | 79 | 52.80 |
| 08/14/2026 20:02 | 21 | 52.80 |
| 08/14/2026 20:02 | 100 | 52.80 |
| 08/14/2026 20:02 | 21 | 52.80 |
| 08/14/2026 20:02 | 100 | 52.80 |
| 08/14/2026 20:02 | 1 | 52.79 |
| 08/14/2026 20:02 | 34 | 52.79 |
| 08/14/2026 20:02 | 20 | 52.79 |
| 08/14/2026 20:02 | 50 | 52.79 |
| 08/14/2026 20:02 | 10 | 52.79 |
| 08/14/2026 20:02 | 41 | 52.79 |
| 08/14/2026 20:02 | 49 | 52.79 |
| 08/14/2026 20:02 | 51 | 52.79 |
| 08/14/2026 20:02 | 74 | 52.79 |
| 08/14/2026 20:02 | 18 | 52.79 |
| 08/14/2026 20:02 | 18 | 52.79 |
| 08/14/2026 20:02 | 7 | 52.80 |
| 08/14/2026 20:02 | 13 | 52.80 |
| 08/14/2026 20:02 | 100 | 52.80 |
| 08/14/2026 20:02 | 100 | 52.80 |
| 08/14/2026 20:02 | 100 | 52.80 |
| 08/14/2026 20:02 | 26 | 52.80 |
| 08/14/2026 20:02 | 10 | 52.80 |
| 08/14/2026 20:02 | 57 | 52.80 |
| 08/14/2026 20:02 | 4 | 52.80 |
| 08/14/2026 20:02 | 26 | 52.82 |
| 08/14/2026 20:02 | 37 | 52.81 |
| 08/14/2026 20:02 | 63 | 52.81 |
| 08/14/2026 20:02 | 6 | 52.81 |
| 08/14/2026 20:02 | 200 | 52.81 |
| 08/14/2026 20:02 | 10 | 52.81 |
| 08/14/2026 20:02 | 99 | 52.81 |
| 08/14/2026 20:02 | 38 | 52.82 |
| 08/14/2026 20:02 | 100 | 52.82 |
| 08/14/2026 20:01 | 60 | 52.82 |
| 08/14/2026 20:01 | 100 | 52.82 |
| 08/14/2026 20:01 | 100 | 52.82 |
| 08/14/2026 20:01 | 167 | 52.82 |
| 08/14/2026 20:01 | 1 | 52.79 |
| 08/14/2026 20:01 | 22 | 52.79 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 95 | 52.78 |
| 08/14/2026 20:00 | 46 | 52.77 |
| 08/14/2026 20:00 | 1 | 52.77 |
| 08/14/2026 20:00 | 1 | 52.77 |
| 08/14/2026 20:00 | 1 | 52.77 |
| 08/14/2026 20:00 | 1 | 52.77 |
| 08/14/2026 20:00 | 1 | 52.77 |
| 08/14/2026 20:00 | 49 | 52.77 |
| 08/14/2026 20:00 | 5 | 52.77 |
| 08/14/2026 20:00 | 10 | 52.77 |
| 08/14/2026 20:00 | 10 | 52.78 |
| 08/14/2026 20:00 | 6 | 52.79 |
| 08/14/2026 20:00 | 10 | 52.79 |
| 08/14/2026 20:00 | 68 | 52.79 |
| 08/14/2026 20:00 | 50 | 52.79 |
| 08/14/2026 20:00 | 60 | 52.79 |
| 08/14/2026 20:00 | 205 | 52.82 |
| 08/14/2026 20:00 | 100 | 52.82 |
| 08/14/2026 20:00 | 100 | 52.82 |
| 08/14/2026 20:00 | 100 | 52.82 |
| 08/14/2026 20:00 | 95 | 52.82 |
| 08/14/2026 20:00 | 5 | 52.82 |
| 08/14/2026 20:00 | 33 | 52.84 |
| 08/14/2026 20:00 | 100 | 52.84 |
| 08/14/2026 20:00 | 100 | 52.84 |
| 08/14/2026 20:00 | 60 | 52.82 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 200 | 52.81 |
| 08/14/2026 20:00 | 48 | 52.81 |
| 08/14/2026 20:00 | 200 | 52.81 |
| 08/14/2026 20:00 | 125 | 52.81 |
| 08/14/2026 20:00 | 4 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 1 | 52.81 |
| 08/14/2026 20:00 | 125 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 25 | 52.81 |
| 08/14/2026 20:00 | 17 | 52.81 |
| 08/14/2026 20:00 | 2 | 52.81 |
| 08/14/2026 20:00 | 73 | 52.81 |
| 08/14/2026 20:00 | 200 | 52.81 |
| 08/14/2026 20:00 | 72 | 52.81 |
| 08/14/2026 20:00 | 141 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 120 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 5 | 52.81 |
| 08/14/2026 20:00 | 4 | 52.81 |
| 08/14/2026 20:00 | 54 | 52.81 |
| 08/14/2026 20:00 | 81 | 52.81 |
| 08/14/2026 20:00 | 39 | 52.81 |
| 08/14/2026 20:00 | 120 | 52.81 |
| 08/14/2026 20:00 | 22 | 52.81 |
| 08/14/2026 20:00 | 120 | 52.81 |
| 08/14/2026 20:00 | 50 | 52.81 |
| 08/14/2026 20:00 | 1 | 52.81 |
| 08/14/2026 20:00 | 1 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 1 | 52.81 |
| 08/14/2026 20:00 | 5 | 52.81 |
| 08/14/2026 20:00 | 45 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.805 |
| 08/14/2026 20:00 | 100 | 52.80 |
| 08/14/2026 20:00 | 23 | 52.80 |
| 08/14/2026 20:00 | 29 | 52.80 |
| 08/14/2026 20:00 | 5 | 52.81 |
| 08/14/2026 20:00 | 1 | 52.82 |
| 08/14/2026 20:00 | 50 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 45 | 52.83 |
| 08/14/2026 20:00 | 100 | 52.83 |
| 08/14/2026 20:00 | 40 | 52.83 |
| 08/14/2026 20:00 | 25 | 52.82 |
| 08/14/2026 20:00 | 125 | 52.82 |
| 08/14/2026 20:00 | 1 | 52.82 |
| 08/14/2026 20:00 | 86 | 52.82 |
| 08/14/2026 20:00 | 200 | 52.82 |
| 08/14/2026 20:00 | 40 | 52.82 |
| 08/14/2026 20:00 | 240 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 240 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 125 | 52.81 |
| 08/14/2026 20:00 | 240 | 52.805 |
| 08/14/2026 20:00 | 25 | 52.80 |
| 08/14/2026 20:00 | 100 | 52.81 |
| 08/14/2026 20:00 | 100 | 52.80 |
| 08/14/2026 20:00 | 125 | 52.80 |
| 08/14/2026 20:00 | 240 | 52.80 |
| 08/14/2026 20:00 | 100 | 52.80 |
| 08/14/2026 20:00 | 30 | 52.79 |
| 08/14/2026 20:00 | 187 | 52.79 |
| 08/14/2026 20:00 | 25 | 52.79 |
| 08/14/2026 20:00 | 28 | 52.79 |
| 08/14/2026 20:00 | 60 | 52.79 |
| 08/14/2026 20:00 | 300 | 52.79 |
| 08/14/2026 20:00 | 3 | 52.78 |
| 08/14/2026 20:00 | 1 | 52.77 |
| 08/14/2026 20:00 | 2 | 52.76 |
| 08/14/2026 20:00 | 25 | 52.76 |
| 08/14/2026 20:00 | 42 | 52.76 |
| 08/14/2026 20:00 | 58 | 52.76 |
| 08/14/2026 20:00 | 10 | 52.76 |
| 08/14/2026 20:00 | 10 | 52.78 |
| 08/14/2026 20:00 | 73 | 52.78 |
| 08/14/2026 20:00 | 75 | 52.78 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 30 | 52.79 |
| 08/14/2026 20:00 | 15 | 52.80 |
| 08/14/2026 20:00 | 1 | 52.80 |
| 08/14/2026 20:00 | 100 | 52.79 |
| 08/14/2026 20:00 | 31 | 52.79 |
| 08/14/2026 20:00 | 58 | 52.79 |
| 08/14/2026 20:00 | 200 | 52.79 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 9 | 52.78 |
| 08/14/2026 20:00 | 76 | 52.78 |
| 08/14/2026 20:00 | 15 | 52.78 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 15 | 52.78 |
| 08/14/2026 20:00 | 85 | 52.78 |
| 08/14/2026 20:00 | 300 | 52.78 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 100 | 52.78 |
| 08/14/2026 20:00 | 115 | 52.77 |
| 08/14/2026 20:00 | 1 | 52.77 |
| 08/14/2026 20:00 | 38 | 52.77 |
| 08/14/2026 20:00 | 38 | 52.77 |
| 08/14/2026 20:00 | 38 | 52.77 |
| 08/14/2026 20:00 | 1 | 52.76 |
| 08/14/2026 20:00 | 27 | 52.77 |
| 08/14/2026 20:00 | 38 | 52.77 |
| 08/14/2026 20:00 | 50 | 52.77 |
| 08/14/2026 20:00 | 2 | 52.77 |
| 08/14/2026 20:00 | 38 | 52.77 |
| 08/14/2026 20:00 | 38 | 52.77 |
| 08/14/2026 20:00 | 37 | 52.77 |
| 08/14/2026 20:00 | 1 | 52.77 |
| 08/14/2026 19:59 | 1 | 52.76 |
| 08/14/2026 19:59 | 1 | 52.76 |
| 08/14/2026 19:59 | 1 | 52.76 |
| 08/14/2026 19:59 | 1 | 52.76 |
| 08/14/2026 19:59 | 1 | 52.76 |
| 08/14/2026 19:59 | 1 | 52.76 |
| 08/14/2026 19:59 | 1 | 52.80 |
| 08/14/2026 19:59 | 2 | 52.80 |
| 08/14/2026 19:59 | 4 | 52.80 |
| 08/14/2026 19:59 | 32 | 52.80 |
| 08/14/2026 19:59 | 3 | 52.80 |
| 08/14/2026 19:59 | 3 | 52.80 |
| 08/14/2026 19:59 | 2 | 52.80 |
| 08/14/2026 19:59 | 2 | 52.80 |
| 08/14/2026 19:59 | 35 | 52.80 |
| 08/14/2026 19:59 | 4 | 52.80 |
| 08/14/2026 19:59 | 24 | 52.80 |
| 08/14/2026 19:59 | 37 | 52.80 |
| 08/14/2026 19:59 | 291 | 52.80 |
| 08/14/2026 19:59 | 27 | 52.80 |
| 08/14/2026 19:59 | 73 | 52.80 |
| 08/14/2026 19:59 | 88 | 52.80 |
| 08/14/2026 19:59 | 5 | 52.80 |
| 08/14/2026 19:59 | 100 | 52.80 |
| 08/14/2026 19:59 | 2 | 52.80 |
| 08/14/2026 19:59 | 75 | 52.80 |
| 08/14/2026 19:59 | 35 | 52.80 |
| 08/14/2026 19:59 | 50 | 52.80 |
| 08/14/2026 19:59 | 99 | 52.80 |
| 08/14/2026 19:59 | 1 | 52.80 |
| 08/14/2026 19:59 | 11 | 52.82 |
| 08/14/2026 19:59 | 89 | 52.82 |
| 08/14/2026 19:59 | 35 | 52.82 |
| 08/14/2026 19:59 | 100 | 52.82 |
| 08/14/2026 19:59 | 100 | 52.82 |
| 08/14/2026 19:59 | 100 | 52.82 |
| 08/14/2026 19:59 | 100 | 52.82 |
| 08/14/2026 19:59 | 40 | 52.81 |
| 08/14/2026 19:59 | 20 | 52.81 |
| 08/14/2026 19:59 | 35 | 52.81 |
| 08/14/2026 19:59 | 50 | 52.81 |
| 08/14/2026 19:59 | 99 | 52.81 |
| 08/14/2026 19:59 | 1 | 52.81 |
| 08/14/2026 19:59 | 100 | 52.81 |
| 08/14/2026 19:58 | 199 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 1 | 52.81 |
| 08/14/2026 19:58 | 100 | 52.815 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 49 | 52.80 |
| 08/14/2026 19:58 | 51 | 52.80 |
| 08/14/2026 19:58 | 49 | 52.80 |
| 08/14/2026 19:58 | 51 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 115 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 79 | 52.80 |
| 08/14/2026 19:58 | 10 | 52.80 |
| 08/14/2026 19:58 | 22 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 4 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 10 | 52.81 |
| 08/14/2026 19:58 | 1 | 52.81 |
| 08/14/2026 19:58 | 20 | 52.82 |
| 08/14/2026 19:58 | 100 | 52.82 |
| 08/14/2026 19:58 | 59 | 52.83 |
| 08/14/2026 19:58 | 1 | 52.82 |
| 08/14/2026 19:58 | 1 | 52.83 |
| 08/14/2026 19:58 | 100 | 52.82 |
| 08/14/2026 19:58 | 100 | 52.81 |
| 08/14/2026 19:58 | 2 | 52.81 |
| 08/14/2026 19:58 | 96 | 52.81 |
| 08/14/2026 19:58 | 4 | 52.81 |
| 08/14/2026 19:58 | 17 | 52.81 |
| 08/14/2026 19:58 | 123 | 52.81 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 18 | 52.80 |
| 08/14/2026 19:58 | 1 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.80 |
| 08/14/2026 19:58 | 184 | 52.80 |
| 08/14/2026 19:58 | 40 | 52.80 |
| 08/14/2026 19:58 | 60 | 52.80 |
| 08/14/2026 19:58 | 100 | 52.79 |
| 08/14/2026 19:58 | 100 | 52.79 |
| 08/14/2026 19:58 | 100 | 52.78 |
| 08/14/2026 19:58 | 100 | 52.77 |
| 08/14/2026 19:58 | 25 | 52.76 |
| 08/14/2026 19:58 | 1 | 52.76 |
| 08/14/2026 19:58 | 100 | 52.76 |
| 08/14/2026 19:57 | 10 | 52.74 |
| 08/14/2026 19:57 | 3 | 52.74 |
| 08/14/2026 19:57 | 1 | 52.74 |
| 08/14/2026 19:57 | 100 | 52.75 |
| 08/14/2026 19:57 | 1 | 52.75 |
| 08/14/2026 19:57 | 50 | 52.75 |
| 08/14/2026 19:57 | 400 | 52.74 |
| 08/14/2026 19:57 | 11 | 52.74 |
| 08/14/2026 19:57 | 12 | 52.74 |
| 08/14/2026 19:57 | 99 | 52.74 |
| 08/14/2026 19:57 | 1 | 52.74 |
| 08/14/2026 19:57 | 82 | 52.73 |
| 08/14/2026 19:57 | 18 | 52.73 |
| 08/14/2026 19:57 | 100 | 52.73 |
| 08/14/2026 19:57 | 1 | 52.73 |
| 08/14/2026 19:57 | 99 | 52.73 |
| 08/14/2026 19:57 | 117 | 52.72 |
| 08/14/2026 19:57 | 1 | 52.72 |
| 08/14/2026 19:57 | 16 | 52.72 |
| 08/14/2026 19:57 | 13 | 52.72 |
| 08/14/2026 19:57 | 17 | 52.72 |
| 08/14/2026 19:57 | 1 | 52.72 |
| 08/14/2026 19:57 | 7 | 52.72 |
| 08/14/2026 19:57 | 38 | 52.72 |
| 08/14/2026 19:57 | 1 | 52.71 |
| 08/14/2026 19:57 | 38 | 52.72 |
| 08/14/2026 19:57 | 38 | 52.72 |
| 08/14/2026 19:56 | 1 | 52.70 |
| 08/14/2026 19:55 | 1 | 52.70 |
| 08/14/2026 19:55 | 1 | 52.70 |
| 08/14/2026 19:55 | 1 | 52.72 |
| 08/14/2026 19:55 | 10 | 52.72 |
| 08/14/2026 19:55 | 100 | 52.72 |
| 08/14/2026 19:55 | 1 | 52.725 |
| 08/14/2026 19:55 | 100 | 52.72 |
| 08/14/2026 19:55 | 100 | 52.72 |
| 08/14/2026 19:55 | 80 | 52.72 |
| 08/14/2026 19:55 | 1 | 52.71 |
| 08/14/2026 19:55 | 121 | 52.71 |
| 08/14/2026 19:55 | 111 | 52.71 |
| 08/14/2026 19:55 | 1 | 52.71 |
| 08/14/2026 19:55 | 100 | 52.71 |
| 08/14/2026 19:55 | 80 | 52.71 |
| 08/14/2026 19:55 | 100 | 52.71 |
| 08/14/2026 19:55 | 19 | 52.70 |
| 08/14/2026 19:55 | 81 | 52.70 |
| 08/14/2026 19:55 | 19 | 52.70 |
| 08/14/2026 19:55 | 10 | 52.70 |
| 08/14/2026 19:55 | 56 | 52.70 |
| 08/14/2026 19:55 | 100 | 52.70 |
| 08/14/2026 19:54 | 52 | 52.715 |
| 08/14/2026 19:54 | 50 | 52.72 |
| 08/14/2026 19:53 | 1 | 52.73 |
| 08/14/2026 19:53 | 55 | 52.715 |
| 08/14/2026 19:53 | 99 | 52.72 |
| 08/14/2026 19:53 | 100 | 52.72 |
| 08/14/2026 19:53 | 100 | 52.72 |
| 08/14/2026 19:53 | 100 | 52.71 |
| 08/14/2026 19:53 | 25 | 52.70 |
| 08/14/2026 19:53 | 100 | 52.70 |
| 08/14/2026 19:53 | 50 | 52.69 |
| 08/14/2026 19:53 | 100 | 52.69 |
| 08/14/2026 19:53 | 100 | 52.69 |
| 08/14/2026 19:53 | 1 | 52.69 |
| 08/14/2026 19:53 | 4 | 52.69 |
| 08/14/2026 19:53 | 23 | 52.68 |
| 08/14/2026 19:53 | 100 | 52.68 |
| 08/14/2026 19:53 | 1 | 52.67 |
| 08/14/2026 19:53 | 60 | 52.69 |
| 08/14/2026 19:53 | 36 | 52.69 |
| 08/14/2026 19:53 | 100 | 52.69 |
| 08/14/2026 19:53 | 100 | 52.69 |
| 08/14/2026 19:53 | 1 | 52.68 |
| 08/14/2026 19:53 | 9 | 52.68 |
| 08/14/2026 19:53 | 50 | 52.68 |
| 08/14/2026 19:53 | 38 | 52.68 |
| 08/14/2026 19:53 | 25 | 52.68 |
| 08/14/2026 19:52 | 122 | 52.68 |
| 08/14/2026 19:52 | 1 | 52.68 |
| 08/14/2026 19:52 | 100 | 52.675 |
| 08/14/2026 19:52 | 10 | 52.68 |
| 08/14/2026 19:52 | 71 | 52.71 |
| 08/14/2026 19:52 | 100 | 52.71 |
| 08/14/2026 19:52 | 100 | 52.71 |
| 08/14/2026 19:52 | 10 | 52.71 |
| 08/14/2026 19:52 | 4 | 52.72 |
| 08/14/2026 19:52 | 2 | 52.72 |
| 08/14/2026 19:52 | 4 | 52.72 |
| 08/14/2026 19:52 | 2 | 52.72 |
| 08/14/2026 19:52 | 37 | 52.72 |
| 08/14/2026 19:52 | 73 | 52.72 |
| 08/14/2026 19:52 | 26 | 52.72 |
| 08/14/2026 19:52 | 73 | 52.72 |
| 08/14/2026 19:52 | 27 | 52.72 |
| 08/14/2026 19:52 | 100 | 52.725 |
| 08/14/2026 19:52 | 200 | 52.72 |
| 08/14/2026 19:52 | 100 | 52.72 |
| 08/14/2026 19:52 | 100 | 52.72 |
| 08/14/2026 19:52 | 100 | 52.71 |
| 08/14/2026 19:52 | 100 | 52.72 |
| 08/14/2026 19:52 | 100 | 52.71 |
| 08/14/2026 19:52 | 200 | 52.70 |
| 08/14/2026 19:52 | 1 | 52.70 |
| 08/14/2026 19:52 | 80 | 52.69 |
| 08/14/2026 19:52 | 100 | 52.69 |
| 08/14/2026 19:52 | 50 | 52.69 |
| 08/14/2026 19:52 | 50 | 52.69 |
| 08/14/2026 19:52 | 62 | 52.68 |
| 08/14/2026 19:52 | 20 | 52.68 |
| 08/14/2026 19:52 | 20 | 52.68 |
| 08/14/2026 19:52 | 43 | 52.68 |
| 08/14/2026 19:52 | 23 | 52.68 |
| 08/14/2026 19:52 | 16 | 52.68 |
| 08/14/2026 19:52 | 20 | 52.68 |
| 08/14/2026 19:52 | 23 | 52.68 |
| 08/14/2026 19:52 | 41 | 52.68 |
| 08/14/2026 19:52 | 15 | 52.68 |
| 08/14/2026 19:52 | 111 | 52.67 |
| 08/14/2026 19:52 | 89 | 52.67 |
| 08/14/2026 19:52 | 100 | 52.67 |
| 08/14/2026 19:52 | 69 | 52.67 |
| 08/14/2026 19:52 | 31 | 52.67 |
| 08/14/2026 19:52 | 100 | 52.67 |
| 08/14/2026 19:52 | 50 | 52.67 |
| 08/14/2026 19:52 | 8 | 52.67 |
| 08/14/2026 19:52 | 8 | 52.67 |
| 08/14/2026 19:52 | 100 | 52.67 |
| 08/14/2026 19:52 | 10 | 52.67 |
| 08/14/2026 19:52 | 100 | 52.66 |
| 08/14/2026 19:52 | 125 | 52.66 |
| 08/14/2026 19:51 | 82 | 52.66 |
| 08/14/2026 19:51 | 500 | 52.66 |
| 08/14/2026 19:51 | 100 | 52.66 |
| 08/14/2026 19:51 | 2 | 52.67 |
| 08/14/2026 19:51 | 43 | 52.67 |
| 08/14/2026 19:51 | 57 | 52.67 |
| 08/14/2026 19:51 | 100 | 52.67 |
| 08/14/2026 19:51 | 100 | 52.67 |
| 08/14/2026 19:51 | 100 | 52.67 |
| 08/14/2026 19:51 | 2 | 52.67 |
| 08/14/2026 19:51 | 90 | 52.67 |
| 08/14/2026 19:51 | 100 | 52.67 |
| 08/14/2026 19:51 | 100 | 52.66 |
| 08/14/2026 19:51 | 100 | 52.66 |
| 08/14/2026 19:51 | 100 | 52.66 |
| 08/14/2026 19:51 | 4 | 52.66 |
| 08/14/2026 19:51 | 100 | 52.66 |
| 08/14/2026 19:51 | 10 | 52.65 |
| 08/14/2026 19:51 | 100 | 52.65 |
| 08/14/2026 19:51 | 9 | 52.65 |
| 08/14/2026 19:51 | 1 | 52.64 |
| 08/14/2026 19:51 | 100 | 52.64 |
| 08/14/2026 19:51 | 200 | 52.64 |
| 08/14/2026 19:51 | 100 | 52.63 |
| 08/14/2026 19:51 | 51 | 52.63 |
| 08/14/2026 19:51 | 1 | 52.64 |
| 08/14/2026 19:51 | 33 | 52.63 |
| 08/14/2026 19:51 | 67 | 52.63 |
| 08/14/2026 19:51 | 51 | 52.64 |
| 08/14/2026 19:51 | 1 | 52.65 |
| 08/14/2026 19:51 | 1 | 52.64 |
| 08/14/2026 19:51 | 60 | 52.64 |
| 08/14/2026 19:51 | 100 | 52.63 |
| 08/14/2026 19:51 | 100 | 52.63 |
| 08/14/2026 19:51 | 145 | 52.62 |
| 08/14/2026 19:51 | 4 | 52.62 |
| 08/14/2026 19:51 | 1 | 52.62 |
| 08/14/2026 19:51 | 1 | 52.605 |
| 08/14/2026 19:50 | 1 | 52.61 |
| 08/14/2026 19:50 | 27 | 52.61 |
| 08/14/2026 19:50 | 24 | 52.61 |
| 08/14/2026 19:50 | 1 | 52.61 |
| 08/14/2026 19:50 | 10 | 52.61 |
| 08/14/2026 19:50 | 500 | 52.62 |
| 08/14/2026 19:50 | 10 | 52.62 |
| 08/14/2026 19:50 | 50 | 52.62 |
| 08/14/2026 19:50 | 72 | 52.63 |
| 08/14/2026 19:50 | 28 | 52.63 |
| 08/14/2026 19:50 | 74 | 52.63 |
| 08/14/2026 19:50 | 426 | 52.63 |
| 08/14/2026 19:50 | 88 | 52.63 |
| 08/14/2026 19:50 | 12 | 52.63 |
| 08/14/2026 19:50 | 10 | 52.63 |
| 08/14/2026 19:50 | 100 | 52.64 |
| 08/14/2026 19:50 | 100 | 52.64 |
| 08/14/2026 19:50 | 100 | 52.64 |
| 08/14/2026 19:50 | 10 | 52.64 |
| 08/14/2026 19:50 | 100 | 52.64 |
| 08/14/2026 19:50 | 500 | 52.65 |
| 08/14/2026 19:50 | 10 | 52.65 |
| 08/14/2026 19:50 | 1 | 52.665 |
| 08/14/2026 19:50 | 14 | 52.67 |
| 08/14/2026 19:50 | 48 | 52.67 |
| 08/14/2026 19:50 | 51 | 52.67 |
| 08/14/2026 19:50 | 1 | 52.67 |
| 08/14/2026 19:50 | 25 | 52.66 |
| 08/14/2026 19:50 | 171 | 52.66 |
| 08/14/2026 19:50 | 28 | 52.66 |
| 08/14/2026 19:49 | 1 | 52.66 |
| 08/14/2026 19:49 | 100 | 52.63 |
| 08/14/2026 19:49 | 18 | 52.63 |
| 08/14/2026 19:49 | 9 | 52.63 |
| 08/14/2026 19:49 | 91 | 52.63 |
| 08/14/2026 19:49 | 100 | 52.63 |
| 08/14/2026 19:49 | 100 | 52.63 |
| 08/14/2026 19:49 | 9 | 52.63 |
| 08/14/2026 19:49 | 100 | 52.62 |
| 08/14/2026 19:49 | 75 | 52.62 |
| 08/14/2026 19:49 | 15 | 52.62 |
| 08/14/2026 19:49 | 85 | 52.62 |
| 08/14/2026 19:49 | 15 | 52.62 |
| 08/14/2026 19:49 | 19 | 52.62 |
| 08/14/2026 19:49 | 81 | 52.62 |
| 08/14/2026 19:49 | 10 | 52.62 |
| 08/14/2026 19:49 | 90 | 52.62 |
| 08/14/2026 19:49 | 10 | 52.62 |
| 08/14/2026 19:49 | 100 | 52.62 |
| 08/14/2026 19:49 | 100 | 52.62 |
| 08/14/2026 19:49 | 100 | 52.62 |
| 08/14/2026 19:49 | 100 | 52.62 |
| 08/14/2026 19:49 | 100 | 52.62 |
| 08/14/2026 19:49 | 16 | 52.62 |
| 08/14/2026 19:49 | 100 | 52.62 |
| 08/14/2026 19:49 | 100 | 52.61 |
| 08/14/2026 19:49 | 52 | 52.61 |
| 08/14/2026 19:49 | 100 | 52.61 |
| 08/14/2026 19:49 | 100 | 52.61 |
| 08/14/2026 19:49 | 9 | 52.61 |
| 08/14/2026 19:49 | 76 | 52.61 |
| 08/14/2026 19:49 | 15 | 52.61 |
| 08/14/2026 19:49 | 85 | 52.61 |
| 08/14/2026 19:49 | 1 | 52.61 |
| 08/14/2026 19:49 | 1 | 52.61 |
| 08/14/2026 19:49 | 1 | 52.61 |
| 08/14/2026 19:49 | 1 | 52.61 |
| 08/14/2026 19:49 | 11 | 52.61 |
| 08/14/2026 19:49 | 48 | 52.61 |
| 08/14/2026 19:49 | 72 | 52.61 |
| 08/14/2026 19:49 | 37 | 52.61 |
| 08/14/2026 19:49 | 100 | 52.61 |
| 08/14/2026 19:49 | 65 | 52.61 |
| 08/14/2026 19:49 | 35 | 52.61 |
| 08/14/2026 19:49 | 2 | 52.61 |
| 08/14/2026 19:49 | 100 | 52.61 |
| 08/14/2026 19:49 | 3 | 52.60 |
| 08/14/2026 19:49 | 62 | 52.60 |
| 08/14/2026 19:49 | 38 | 52.60 |
| 08/14/2026 19:49 | 1 | 52.59 |
| 08/14/2026 19:48 | 1 | 52.57 |
| 08/14/2026 19:48 | 65 | 52.57 |
| 08/14/2026 19:48 | 1 | 52.595 |
| 08/14/2026 19:48 | 10 | 52.59 |
| 08/14/2026 19:48 | 6 | 52.59 |
| 08/14/2026 19:48 | 5 | 52.59 |
| 08/14/2026 19:48 | 100 | 52.62 |
| 08/14/2026 19:48 | 10 | 52.62 |
| 08/14/2026 19:48 | 20 | 52.63 |
| 08/14/2026 19:47 | 1 | 52.65 |
| 08/14/2026 19:47 | 40 | 52.66 |
| 08/14/2026 19:47 | 100 | 52.66 |
| 08/14/2026 19:47 | 1 | 52.66 |
| 08/14/2026 19:47 | 100 | 52.66 |
| 08/14/2026 19:47 | 100 | 52.66 |
| 08/14/2026 19:47 | 80 | 52.66 |
| 08/14/2026 19:47 | 100 | 52.66 |
| 08/14/2026 19:47 | 24 | 52.645 |
| 08/14/2026 19:47 | 38 | 52.645 |
| 08/14/2026 19:47 | 38 | 52.645 |
| 08/14/2026 19:46 | 2 | 52.65 |
| 08/14/2026 19:46 | 8 | 52.65 |
| 08/14/2026 19:46 | 20 | 52.64 |
| 08/14/2026 19:46 | 100 | 52.64 |
| 08/14/2026 19:46 | 2 | 52.64 |
| 08/14/2026 19:46 | 5 | 52.63 |
| 08/14/2026 19:46 | 1 | 52.62 |
| 08/14/2026 19:46 | 1 | 52.625 |
| 08/14/2026 19:46 | 1 | 52.63 |
| 08/14/2026 19:46 | 100 | 52.63 |
| 08/14/2026 19:46 | 18 | 52.625 |
| 08/14/2026 19:46 | 4 | 52.61 |
| 08/14/2026 19:46 | 100 | 52.61 |
| 08/14/2026 19:46 | 44 | 52.61 |
| 08/14/2026 19:46 | 11 | 52.61 |
| 08/14/2026 19:46 | 25 | 52.62 |
| 08/14/2026 19:45 | 60 | 52.63 |
| 08/14/2026 19:45 | 30 | 52.63 |
| 08/14/2026 19:45 | 80 | 52.63 |
| 08/14/2026 19:45 | 100 | 52.63 |
| 08/14/2026 19:45 | 12 | 52.65 |
| 08/14/2026 19:45 | 48 | 52.64 |
| 08/14/2026 19:45 | 25 | 52.64 |
| 08/14/2026 19:45 | 27 | 52.64 |
| 08/14/2026 19:45 | 1 | 52.64 |
| 08/14/2026 19:45 | 10 | 52.64 |
| 08/14/2026 19:45 | 77 | 52.64 |
| 08/14/2026 19:45 | 7 | 52.64 |
| 08/14/2026 19:45 | 16 | 52.64 |
| 08/14/2026 19:45 | 5 | 52.64 |
| 08/14/2026 19:45 | 1 | 52.64 |
| 08/14/2026 19:45 | 99 | 52.64 |
| 08/14/2026 19:45 | 2 | 52.66 |
| 08/14/2026 19:45 | 1 | 52.66 |
| 08/14/2026 19:45 | 1 | 52.66 |
| 08/14/2026 19:45 | 77 | 52.66 |
| 08/14/2026 19:45 | 17 | 52.66 |
| 08/14/2026 19:45 | 1 | 52.67 |
| 08/14/2026 19:44 | 1 | 52.67 |
| 08/14/2026 19:44 | 1 | 52.67 |
| 08/14/2026 19:44 | 2 | 52.66 |
| 08/14/2026 19:44 | 59 | 52.66 |
| 08/14/2026 19:44 | 2 | 52.66 |
| 08/14/2026 19:44 | 3 | 52.66 |
| 08/14/2026 19:44 | 1 | 52.66 |
| 08/14/2026 19:44 | 59 | 52.66 |
| 08/14/2026 19:44 | 1 | 52.66 |
| 08/14/2026 19:44 | 100 | 52.66 |
| 08/14/2026 19:44 | 1 | 52.64 |
| 08/14/2026 19:44 | 1 | 52.65 |
| 08/14/2026 19:44 | 64 | 52.65 |
| 08/14/2026 19:44 | 66 | 52.65 |
| 08/14/2026 19:44 | 34 | 52.65 |
| 08/14/2026 19:44 | 6 | 52.65 |
| 08/14/2026 19:44 | 60 | 52.65 |
| 08/14/2026 19:44 | 80 | 52.66 |
| 08/14/2026 19:44 | 40 | 52.66 |
| 08/14/2026 19:44 | 10 | 52.66 |
| 08/14/2026 19:44 | 42 | 52.66 |
| 08/14/2026 19:44 | 40 | 52.66 |
| 08/14/2026 19:44 | 40 | 52.66 |
| 08/14/2026 19:44 | 20 | 52.66 |
| 08/14/2026 19:43 | 100 | 52.67 |
| 08/14/2026 19:43 | 92 | 52.67 |
| 08/14/2026 19:43 | 93 | 52.675 |
| 08/14/2026 19:43 | 7 | 52.67 |
| 08/14/2026 19:43 | 89 | 52.67 |
| 08/14/2026 19:43 | 11 | 52.67 |
| 08/14/2026 19:43 | 18 | 52.67 |
| 08/14/2026 19:43 | 100 | 52.67 |
| 08/14/2026 19:43 | 10 | 52.67 |
| 08/14/2026 19:43 | 18 | 52.67 |
| 08/14/2026 19:43 | 100 | 52.67 |
| 08/14/2026 19:42 | 10 | 52.685 |
| 08/14/2026 19:42 | 2 | 52.69 |
| 08/14/2026 19:42 | 40 | 52.69 |
| 08/14/2026 19:42 | 1 | 52.70 |
| 08/14/2026 19:42 | 2 | 52.70 |
| 08/14/2026 19:42 | 22 | 52.70 |
| 08/14/2026 19:42 | 47 | 52.70 |
| 08/14/2026 19:42 | 31 | 52.70 |
| 08/14/2026 19:42 | 100 | 52.70 |
| 08/14/2026 19:42 | 80 | 52.70 |
| 08/14/2026 19:42 | 100 | 52.70 |
| 08/14/2026 19:42 | 10 | 52.68 |
| 08/14/2026 19:41 | 1 | 52.70 |
| 08/14/2026 19:41 | 100 | 52.71 |
| 08/14/2026 19:41 | 100 | 52.71 |
| 08/14/2026 19:41 | 100 | 52.715 |
| 08/14/2026 19:41 | 20 | 52.71 |
| 08/14/2026 19:41 | 100 | 52.71 |
| 08/14/2026 19:41 | 5 | 52.71 |
| 08/14/2026 19:41 | 100 | 52.71 |
| 08/14/2026 19:41 | 32 | 52.71 |
| 08/14/2026 19:41 | 58 | 52.71 |
| 08/14/2026 19:41 | 42 | 52.71 |
| 08/14/2026 19:41 | 100 | 52.71 |
| 08/14/2026 19:41 | 100 | 52.71 |
| 08/14/2026 19:41 | 100 | 52.70 |
| 08/14/2026 19:41 | 2 | 52.70 |
| 08/14/2026 19:41 | 60 | 52.70 |
| 08/14/2026 19:41 | 100 | 52.70 |
| 08/14/2026 19:41 | 1 | 52.68 |
| 08/14/2026 19:40 | 100 | 52.69 |
| 08/14/2026 19:40 | 100 | 52.70 |
| 08/14/2026 19:40 | 100 | 52.70 |
| 08/14/2026 19:40 | 100 | 52.70 |
| 08/14/2026 19:40 | 3 | 52.70 |
| 08/14/2026 19:40 | 52 | 52.70 |
| 08/14/2026 19:40 | 22 | 52.70 |
| 08/14/2026 19:40 | 10 | 52.70 |
| 08/14/2026 19:40 | 82 | 52.70 |
| 08/14/2026 19:40 | 1 | 52.71 |
| 08/14/2026 19:40 | 3 | 52.71 |
| 08/14/2026 19:40 | 123 | 52.71 |
| 08/14/2026 19:40 | 1 | 52.715 |
| 08/14/2026 19:40 | 80 | 52.715 |
| 08/14/2026 19:40 | 1 | 52.715 |
| 08/14/2026 19:39 | 100 | 52.72 |
| 08/14/2026 19:39 | 17 | 52.72 |
| 08/14/2026 19:39 | 83 | 52.72 |
| 08/14/2026 19:39 | 117 | 52.71 |
| 08/14/2026 19:39 | 3 | 52.71 |
| 08/14/2026 19:39 | 38 | 52.71 |
| 08/14/2026 19:39 | 38 | 52.71 |
| 08/14/2026 19:39 | 25 | 52.71 |
| 08/14/2026 19:39 | 13 | 52.71 |
| 08/14/2026 19:39 | 38 | 52.71 |
| 08/14/2026 19:39 | 38 | 52.71 |
| 08/14/2026 19:39 | 30 | 52.71 |
| 08/14/2026 19:39 | 8 | 52.71 |
| 08/14/2026 19:38 | 1 | 52.70 |
| 08/14/2026 19:38 | 1 | 52.70 |
| 08/14/2026 19:38 | 1 | 52.69 |
| 08/14/2026 19:38 | 1 | 52.69 |
| 08/14/2026 19:38 | 100 | 52.69 |
| 08/14/2026 19:38 | 10 | 52.69 |
| 08/14/2026 19:38 | 50 | 52.69 |
| 08/14/2026 19:38 | 2 | 52.69 |
| 08/14/2026 19:38 | 98 | 52.69 |
| 08/14/2026 19:38 | 2 | 52.68 |
| 08/14/2026 19:37 | 10 | 52.68 |
| 08/14/2026 19:36 | 100 | 52.70 |
| 08/14/2026 19:36 | 100 | 52.70 |
| 08/14/2026 19:36 | 100 | 52.71 |
| 08/14/2026 19:36 | 60 | 52.71 |
| 08/14/2026 19:36 | 200 | 52.71 |
| 08/14/2026 19:36 | 7 | 52.69 |
| 08/14/2026 19:36 | 87 | 52.69 |
| 08/14/2026 19:36 | 106 | 52.69 |
| 08/14/2026 19:36 | 100 | 52.69 |
| 08/14/2026 19:36 | 100 | 52.69 |
| 08/14/2026 19:36 | 100 | 52.69 |
| 08/14/2026 19:36 | 23 | 52.69 |
| 08/14/2026 19:36 | 1 | 52.69 |
| 08/14/2026 19:36 | 5 | 52.69 |
| 08/14/2026 19:36 | 100 | 52.69 |
| 08/14/2026 19:36 | 100 | 52.69 |
| 08/14/2026 19:36 | 30 | 52.68 |
| 08/14/2026 19:36 | 38 | 52.68 |
| 08/14/2026 19:36 | 38 | 52.68 |
| 08/14/2026 19:36 | 38 | 52.68 |
| 08/14/2026 19:36 | 1 | 52.665 |
| 08/14/2026 19:36 | 2 | 52.69 |
| 08/14/2026 19:36 | 69 | 52.69 |
| 08/14/2026 19:36 | 29 | 52.69 |
| 08/14/2026 19:36 | 100 | 52.69 |
| 08/14/2026 19:36 | 100 | 52.69 |
| 08/14/2026 19:36 | 100 | 52.67 |
| 08/14/2026 19:36 | 39 | 52.67 |
| 08/14/2026 19:36 | 100 | 52.67 |
| 08/14/2026 19:36 | 2 | 52.66 |
| 08/14/2026 19:36 | 2 | 52.66 |
| 08/14/2026 19:36 | 1 | 52.66 |
| 08/14/2026 19:36 | 87 | 52.66 |
| 08/14/2026 19:36 | 100 | 52.66 |
| 08/14/2026 19:36 | 10 | 52.66 |
| 08/14/2026 19:36 | 100 | 52.66 |
| 08/14/2026 19:36 | 88 | 52.66 |
| 08/14/2026 19:36 | 11 | 52.66 |
| 08/14/2026 19:36 | 1 | 52.66 |
| 08/14/2026 19:36 | 2 | 52.67 |
| 08/14/2026 19:36 | 23 | 52.67 |
| 08/14/2026 19:36 | 12 | 52.67 |
| 08/14/2026 19:36 | 3 | 52.67 |
| 08/14/2026 19:36 | 3 | 52.67 |
| 08/14/2026 19:36 | 47 | 52.67 |
| 08/14/2026 19:36 | 3 | 52.67 |
| 08/14/2026 19:36 | 7 | 52.67 |
| 08/14/2026 19:36 | 3 | 52.68 |
| 08/14/2026 19:36 | 1 | 52.68 |
| 08/14/2026 19:36 | 1 | 52.68 |
| 08/14/2026 19:36 | 1 | 52.685 |
| 08/14/2026 19:36 | 4 | 52.69 |
| 08/14/2026 19:36 | 1 | 52.69 |
| 08/14/2026 19:35 | 1 | 52.695 |
| 08/14/2026 19:35 | 1 | 52.71 |
| 08/14/2026 19:35 | 40 | 52.72 |
| 08/14/2026 19:35 | 10 | 52.72 |
| 08/14/2026 19:35 | 40 | 52.73 |
| 08/14/2026 19:35 | 4 | 52.73 |
| 08/14/2026 19:35 | 40 | 52.74 |
| 08/14/2026 19:35 | 100 | 52.74 |
| 08/14/2026 19:34 | 35 | 52.75 |
| 08/14/2026 19:34 | 100 | 52.76 |
| 08/14/2026 19:34 | 1 | 52.75 |
| 08/14/2026 19:34 | 10 | 52.75 |
| 08/14/2026 19:34 | 84 | 52.75 |
| 08/14/2026 19:34 | 28 | 52.75 |
| 08/14/2026 19:34 | 70 | 52.75 |
| 08/14/2026 19:33 | 1 | 52.77 |
| 08/14/2026 19:33 | 20 | 52.765 |
| 08/14/2026 19:33 | 50 | 52.76 |
| 08/14/2026 19:33 | 100 | 52.76 |
| 08/14/2026 19:33 | 1 | 52.75 |
| 08/14/2026 19:33 | 1 | 52.75 |
| 08/14/2026 19:33 | 68 | 52.77 |
| 08/14/2026 19:33 | 32 | 52.77 |
| 08/14/2026 19:33 | 100 | 52.77 |
| 08/14/2026 19:33 | 26 | 52.77 |
| 08/14/2026 19:33 | 74 | 52.77 |
| 08/14/2026 19:33 | 48 | 52.77 |
| 08/14/2026 19:33 | 52 | 52.77 |
| 08/14/2026 19:33 | 148 | 52.77 |
| 08/14/2026 19:32 | 1 | 52.77 |
| 08/14/2026 19:32 | 176 | 52.78 |
| 08/14/2026 19:32 | 6 | 52.78 |
| 08/14/2026 19:32 | 45 | 52.78 |
| 08/14/2026 19:32 | 55 | 52.78 |
| 08/14/2026 19:32 | 56 | 52.79 |
| 08/14/2026 19:32 | 44 | 52.79 |
| 08/14/2026 19:32 | 100 | 52.79 |
| 08/14/2026 19:32 | 100 | 52.79 |
| 08/14/2026 19:32 | 10 | 52.79 |
| 08/14/2026 19:32 | 82 | 52.79 |
| 08/14/2026 19:32 | 1 | 52.79 |
| 08/14/2026 19:32 | 68 | 52.80 |
| 08/14/2026 19:32 | 31 | 52.80 |
| 08/14/2026 19:32 | 100 | 52.82 |
| 08/14/2026 19:32 | 100 | 52.82 |
| 08/14/2026 19:32 | 26 | 52.82 |
| 08/14/2026 19:32 | 31 | 52.82 |
| 08/14/2026 19:32 | 100 | 52.81 |
| 08/14/2026 19:32 | 200 | 52.81 |
| 08/14/2026 19:32 | 80 | 52.81 |
| 08/14/2026 19:32 | 30 | 52.81 |
| 08/14/2026 19:32 | 54 | 52.81 |
| 08/14/2026 19:32 | 1 | 52.79 |
| 08/14/2026 19:31 | 8 | 52.78 |
| 08/14/2026 19:31 | 26 | 52.78 |
| 08/14/2026 19:31 | 1 | 52.79 |
| 08/14/2026 19:31 | 1 | 52.79 |
| 08/14/2026 19:31 | 100 | 52.79 |
| 08/14/2026 19:31 | 100 | 52.79 |
| 08/14/2026 19:31 | 24 | 52.78 |
| 08/14/2026 19:31 | 38 | 52.78 |
| 08/14/2026 19:31 | 38 | 52.78 |
| 08/14/2026 19:31 | 25 | 52.78 |
| 08/14/2026 19:31 | 75 | 52.78 |
| 08/14/2026 19:31 | 1 | 52.78 |
| 08/14/2026 19:31 | 3 | 52.77 |
| 08/14/2026 19:31 | 28 | 52.77 |
| 08/14/2026 19:31 | 1 | 52.79 |
| 08/14/2026 19:31 | 99 | 52.79 |
| 08/14/2026 19:31 | 10 | 52.81 |
| 08/14/2026 19:31 | 1 | 52.81 |
| 08/14/2026 19:31 | 1 | 52.81 |
| 08/14/2026 19:31 | 1 | 52.81 |
| 08/14/2026 19:31 | 25 | 52.84 |
| 08/14/2026 19:31 | 25 | 52.84 |
| 08/14/2026 19:31 | 80 | 52.84 |
| 08/14/2026 19:31 | 80 | 52.85 |
| 08/14/2026 19:31 | 10 | 52.85 |
| 08/14/2026 19:31 | 40 | 52.85 |
| 08/14/2026 19:31 | 40 | 52.86 |
| 08/14/2026 19:31 | 42 | 52.86 |
| 08/14/2026 19:30 | 100 | 52.87 |
| 08/14/2026 19:30 | 4 | 52.87 |
| 08/14/2026 19:30 | 36 | 52.87 |
| 08/14/2026 19:30 | 97 | 52.88 |
| 08/14/2026 19:30 | 26 | 52.88 |
| 08/14/2026 19:30 | 100 | 52.89 |
| 08/14/2026 19:30 | 100 | 52.89 |
| 08/14/2026 19:30 | 2 | 52.89 |
| 08/14/2026 19:30 | 98 | 52.89 |
| 08/14/2026 19:30 | 4 | 52.89 |
| 08/14/2026 19:30 | 96 | 52.89 |
| 08/14/2026 19:30 | 1 | 52.89 |
| 08/14/2026 19:30 | 1 | 52.89 |
| 08/14/2026 19:30 | 1 | 52.89 |
| 08/14/2026 19:30 | 24 | 52.89 |
| 08/14/2026 19:30 | 76 | 52.89 |
| 08/14/2026 19:30 | 10 | 52.90 |
| 08/14/2026 19:30 | 1 | 52.93 |
| 08/14/2026 19:30 | 100 | 52.91 |
| 08/14/2026 19:30 | 1 | 52.92 |
| 08/14/2026 19:30 | 3 | 52.92 |
| 08/14/2026 19:30 | 5 | 52.92 |
| 08/14/2026 19:30 | 13 | 52.92 |
| 08/14/2026 19:30 | 12 | 52.91 |
| 08/14/2026 19:30 | 29 | 52.91 |
| 08/14/2026 19:30 | 21 | 52.91 |
| 08/14/2026 19:29 | 38 | 52.91 |
| 08/14/2026 19:29 | 3 | 52.91 |
| 08/14/2026 19:29 | 38 | 52.91 |
| 08/14/2026 19:29 | 1 | 52.92 |
| 08/14/2026 19:29 | 99 | 52.92 |
| 08/14/2026 19:29 | 1 | 52.92 |
| 08/14/2026 19:29 | 1 | 52.92 |
| 08/14/2026 19:28 | 99 | 52.92 |
| 08/14/2026 19:28 | 5 | 52.93 |
| 08/14/2026 19:28 | 100 | 52.94 |
| 08/14/2026 19:28 | 60 | 52.94 |
| 08/14/2026 19:28 | 100 | 52.94 |
| 08/14/2026 19:28 | 1 | 52.92 |
| 08/14/2026 19:28 | 200 | 52.92 |
| 08/14/2026 19:28 | 100 | 52.92 |
| 08/14/2026 19:28 | 10 | 52.91 |
| 08/14/2026 19:28 | 49 | 52.91 |
| 08/14/2026 19:28 | 10 | 52.905 |
| 08/14/2026 19:27 | 1 | 52.91 |
| 08/14/2026 19:27 | 18 | 52.90 |
| 08/14/2026 19:27 | 82 | 52.90 |
| 08/14/2026 19:27 | 6 | 52.91 |
| 08/14/2026 19:27 | 94 | 52.91 |
| 08/14/2026 19:27 | 6 | 52.91 |
| 08/14/2026 19:27 | 100 | 52.92 |
| 08/14/2026 19:27 | 100 | 52.92 |
| 08/14/2026 19:27 | 100 | 52.92 |
| 08/14/2026 19:27 | 100 | 52.92 |
| 08/14/2026 19:27 | 6 | 52.92 |
| 08/14/2026 19:27 | 61 | 52.92 |
| 08/14/2026 19:27 | 39 | 52.92 |
| 08/14/2026 19:27 | 40 | 52.93 |
| 08/14/2026 19:27 | 20 | 52.93 |
| 08/14/2026 19:27 | 1 | 52.93 |
| 08/14/2026 19:27 | 3 | 52.93 |
| 08/14/2026 19:27 | 6 | 52.94 |
| 08/14/2026 19:27 | 1585 | 52.94 |
| 08/14/2026 19:27 | 323 | 52.94 |
| 08/14/2026 19:27 | 183 | 52.94 |
| 08/14/2026 19:27 | 940 | 52.94 |
| 08/14/2026 19:27 | 36 | 52.94 |
| 08/14/2026 19:27 | 428 | 52.94 |
| 08/14/2026 19:27 | 100 | 52.94 |
| 08/14/2026 19:27 | 1335 | 52.94 |
| 08/14/2026 19:27 | 4200 | 52.94 |
| 08/14/2026 19:27 | 1322 | 52.94 |
| 08/14/2026 19:27 | 2125 | 52.94 |
| 08/14/2026 19:27 | 790 | 52.94 |
| 08/14/2026 19:27 | 1000 | 52.94 |
| 08/14/2026 19:27 | 857 | 52.94 |
| 08/14/2026 19:27 | 4 | 52.94 |
| 08/14/2026 19:27 | 4 | 52.94 |
| 08/14/2026 19:27 | 94 | 52.94 |
| 08/14/2026 19:27 | 10 | 52.94 |
| 08/14/2026 19:27 | 539 | 52.94 |
| 08/14/2026 19:27 | 100 | 52.94 |
| 08/14/2026 19:26 | 10 | 52.96 |
| 08/14/2026 19:26 | 10 | 52.96 |
| 08/14/2026 19:26 | 10 | 52.96 |
| 08/14/2026 19:26 | 1 | 52.93 |
| 08/14/2026 19:26 | 100 | 52.96 |
| 08/14/2026 19:26 | 100 | 52.96 |
| 08/14/2026 19:26 | 10 | 52.98 |
| 08/14/2026 19:26 | 25 | 52.98 |
| 08/14/2026 19:26 | 16832 | 52.98 |
| 08/14/2026 19:26 | 13 | 52.98 |
| 08/14/2026 19:26 | 58 | 52.98 |
| 08/14/2026 19:26 | 2 | 52.97 |
| 08/14/2026 19:26 | 57 | 52.96 |
| 08/14/2026 19:26 | 32 | 52.96 |
| 08/14/2026 19:26 | 1 | 52.96 |
| 08/14/2026 19:26 | 12 | 52.97 |
| 08/14/2026 19:26 | 20 | 52.98 |
| 08/14/2026 19:26 | 7767 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:26 | 106 | 52.99 |
| 08/14/2026 19:26 | 240 | 52.99 |
| 08/14/2026 19:26 | 8 | 52.99 |
| 08/14/2026 19:26 | 292 | 52.99 |
| 08/14/2026 19:26 | 8 | 52.99 |
| 08/14/2026 19:26 | 100 | 52.99 |
| 08/14/2026 19:26 | 292 | 52.99 |
| 08/14/2026 19:26 | 8 | 52.99 |
| 08/14/2026 19:26 | 240 | 52.99 |
| 08/14/2026 19:26 | 32 | 52.99 |
| 08/14/2026 19:26 | 20 | 52.99 |
| 08/14/2026 19:26 | 291 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:26 | 20 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:26 | 15 | 52.99 |
| 08/14/2026 19:26 | 240 | 52.99 |
| 08/14/2026 19:26 | 87 | 52.99 |
| 08/14/2026 19:26 | 224 | 52.99 |
| 08/14/2026 19:26 | 76 | 52.99 |
| 08/14/2026 19:26 | 11 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:26 | 9 | 52.99 |
| 08/14/2026 19:26 | 291 | 52.99 |
| 08/14/2026 19:26 | 9 | 52.99 |
| 08/14/2026 19:26 | 11 | 52.99 |
| 08/14/2026 19:26 | 289 | 52.99 |
| 08/14/2026 19:26 | 240 | 52.99 |
| 08/14/2026 19:26 | 8 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:26 | 18 | 52.99 |
| 08/14/2026 19:26 | 222 | 52.99 |
| 08/14/2026 19:26 | 2 | 52.99 |
| 08/14/2026 19:26 | 76 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:26 | 98 | 52.99 |
| 08/14/2026 19:26 | 86 | 52.99 |
| 08/14/2026 19:26 | 112 | 52.99 |
| 08/14/2026 19:26 | 4 | 52.99 |
| 08/14/2026 19:26 | 82 | 52.99 |
| 08/14/2026 19:26 | 4 | 52.99 |
| 08/14/2026 19:26 | 210 | 52.99 |
| 08/14/2026 19:26 | 4 | 52.99 |
| 08/14/2026 19:26 | 232 | 52.99 |
| 08/14/2026 19:26 | 8 | 52.99 |
| 08/14/2026 19:26 | 60 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:26 | 13 | 52.99 |
| 08/14/2026 19:26 | 60 | 52.99 |
| 08/14/2026 19:26 | 3 | 52.99 |
| 08/14/2026 19:26 | 139 | 52.99 |
| 08/14/2026 19:26 | 147 | 52.99 |
| 08/14/2026 19:26 | 14 | 52.99 |
| 08/14/2026 19:26 | 100 | 52.99 |
| 08/14/2026 19:26 | 200 | 52.99 |
| 08/14/2026 19:26 | 107 | 52.99 |
| 08/14/2026 19:26 | 242 | 52.99 |
| 08/14/2026 19:26 | 8 | 52.99 |
| 08/14/2026 19:26 | 50 | 52.99 |
| 08/14/2026 19:26 | 432 | 52.99 |
| 08/14/2026 19:26 | 24 | 52.99 |
| 08/14/2026 19:26 | 202 | 52.99 |
| 08/14/2026 19:26 | 56 | 52.99 |
| 08/14/2026 19:26 | 4 | 52.99 |
| 08/14/2026 19:26 | 38 | 52.99 |
| 08/14/2026 19:26 | 4 | 52.99 |
| 08/14/2026 19:26 | 295 | 52.99 |
| 08/14/2026 19:26 | 5 | 52.99 |
| 08/14/2026 19:26 | 155 | 52.99 |
| 08/14/2026 19:26 | 209 | 52.99 |
| 08/14/2026 19:26 | 72 | 52.99 |
| 08/14/2026 19:26 | 19 | 52.99 |
| 08/14/2026 19:26 | 196 | 52.99 |
| 08/14/2026 19:26 | 202 | 52.99 |
| 08/14/2026 19:26 | 98 | 52.99 |
| 08/14/2026 19:26 | 162 | 52.99 |
| 08/14/2026 19:26 | 54 | 52.99 |
| 08/14/2026 19:26 | 246 | 52.99 |
| 08/14/2026 19:26 | 135 | 52.99 |
| 08/14/2026 19:26 | 20 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:26 | 70 | 52.99 |
| 08/14/2026 19:26 | 28 | 52.99 |
| 08/14/2026 19:26 | 148 | 52.99 |
| 08/14/2026 19:26 | 54 | 52.99 |
| 08/14/2026 19:26 | 148 | 52.99 |
| 08/14/2026 19:26 | 148 | 52.99 |
| 08/14/2026 19:26 | 42 | 52.99 |
| 08/14/2026 19:26 | 106 | 52.99 |
| 08/14/2026 19:26 | 42 | 52.99 |
| 08/14/2026 19:26 | 152 | 52.99 |
| 08/14/2026 19:26 | 22 | 52.99 |
| 08/14/2026 19:26 | 54 | 52.99 |
| 08/14/2026 19:26 | 94 | 52.99 |
| 08/14/2026 19:26 | 152 | 52.99 |
| 08/14/2026 19:26 | 60 | 52.99 |
| 08/14/2026 19:26 | 20 | 52.99 |
| 08/14/2026 19:26 | 300 | 52.99 |
| 08/14/2026 19:25 | 1 | 53.015 |
| 08/14/2026 19:25 | 1 | 53.00 |
| 08/14/2026 19:25 | 1 | 52.99 |
| 08/14/2026 19:25 | 1 | 53.01 |
| 08/14/2026 19:25 | 9 | 53.01 |
| 08/14/2026 19:25 | 1 | 53.01 |
| 08/14/2026 19:25 | 88 | 53.02 |
| 08/14/2026 19:25 | 9 | 53.02 |
| 08/14/2026 19:25 | 2 | 53.02 |
| 08/14/2026 19:25 | 48 | 53.02 |
| 08/14/2026 19:25 | 35 | 53.02 |
| 08/14/2026 19:25 | 17 | 53.02 |
| 08/14/2026 19:25 | 3 | 53.03 |
| 08/14/2026 19:25 | 10 | 53.03 |
| 08/14/2026 19:25 | 100 | 53.04 |
| 08/14/2026 19:25 | 40 | 53.04 |
| 08/14/2026 19:25 | 4 | 53.06 |
| 08/14/2026 19:25 | 100 | 53.06 |
| 08/14/2026 19:25 | 10 | 53.06 |
| 08/14/2026 19:25 | 62 | 53.06 |
| 08/14/2026 19:25 | 1 | 53.07 |
| 08/14/2026 19:24 | 30 | 53.09 |
| 08/14/2026 19:24 | 1 | 53.12 |
| 08/14/2026 19:23 | 1 | 53.12 |
| 08/14/2026 19:23 | 100 | 53.105 |
| 08/14/2026 19:23 | 1 | 53.11 |
| 08/14/2026 19:23 | 100 | 53.10 |
| 08/14/2026 19:23 | 32 | 53.10 |
| 08/14/2026 19:23 | 68 | 53.10 |
| 08/14/2026 19:23 | 100 | 53.10 |
| 08/14/2026 19:23 | 100 | 53.09 |
| 08/14/2026 19:23 | 100 | 53.09 |
| 08/14/2026 19:23 | 2 | 53.09 |
| 08/14/2026 19:23 | 100 | 53.09 |
| 08/14/2026 19:23 | 24 | 53.08 |
| 08/14/2026 19:23 | 100 | 53.08 |
| 08/14/2026 19:23 | 100 | 53.08 |
| 08/14/2026 19:23 | 100 | 53.07 |
| 08/14/2026 19:23 | 100 | 53.06 |
| 08/14/2026 19:23 | 2 | 53.05 |
| 08/14/2026 19:23 | 12 | 53.05 |
| 08/14/2026 19:23 | 38 | 53.05 |
| 08/14/2026 19:23 | 50 | 53.05 |
| 08/14/2026 19:23 | 1 | 53.04 |
| 08/14/2026 19:22 | 48 | 53.04 |
| 08/14/2026 19:22 | 100 | 53.045 |
| 08/14/2026 19:22 | 1 | 53.03 |
| 08/14/2026 19:22 | 1 | 53.07 |
| 08/14/2026 19:22 | 26 | 53.06 |
| 08/14/2026 19:22 | 73 | 53.06 |
| 08/14/2026 19:22 | 1 | 53.07 |
| 08/14/2026 19:22 | 1 | 53.06 |
| 08/14/2026 19:22 | 1 | 53.07 |
| 08/14/2026 19:22 | 44 | 53.06 |
| 08/14/2026 19:22 | 56 | 53.06 |
| 08/14/2026 19:22 | 56 | 53.06 |
| 08/14/2026 19:22 | 44 | 53.06 |
| 08/14/2026 19:22 | 100 | 53.06 |
| 08/14/2026 19:22 | 56 | 53.05 |
| 08/14/2026 19:22 | 50 | 53.05 |
| 08/14/2026 19:22 | 24 | 53.05 |
| 08/14/2026 19:22 | 38 | 53.05 |
| 08/14/2026 19:22 | 38 | 53.05 |
| 08/14/2026 19:22 | 20 | 53.04 |
| 08/14/2026 19:22 | 1 | 53.04 |
| 08/14/2026 19:22 | 23 | 53.05 |
| 08/14/2026 19:22 | 38 | 53.05 |
| 08/14/2026 19:22 | 37 | 53.05 |
| 08/14/2026 19:22 | 1 | 53.05 |
| 08/14/2026 19:21 | 17 | 53.03 |
| 08/14/2026 19:21 | 8 | 53.03 |
| 08/14/2026 19:21 | 9 | 53.03 |
| 08/14/2026 19:21 | 1 | 53.03 |
| 08/14/2026 19:21 | 56 | 53.05 |
| 08/14/2026 19:21 | 100 | 53.05 |
| 08/14/2026 19:21 | 100 | 53.05 |
| 08/14/2026 19:21 | 10 | 53.05 |
| 08/14/2026 19:21 | 72 | 53.05 |
| 08/14/2026 19:21 | 1 | 53.05 |
| 08/14/2026 19:21 | 30 | 53.075 |
| 08/14/2026 19:21 | 1 | 53.07 |
| 08/14/2026 19:21 | 10 | 53.06 |
| 08/14/2026 19:21 | 100 | 53.06 |
| 08/14/2026 19:21 | 20 | 53.07 |
| 08/14/2026 19:21 | 20 | 53.07 |
| 08/14/2026 19:21 | 7 | 53.07 |
| 08/14/2026 19:21 | 6 | 53.07 |
| 08/14/2026 19:21 | 1 | 53.07 |
| 08/14/2026 19:21 | 20 | 53.07 |
| 08/14/2026 19:21 | 10 | 53.07 |
| 08/14/2026 19:21 | 100 | 53.07 |
| 08/14/2026 19:20 | 2 | 53.06 |
| 08/14/2026 19:20 | 1 | 53.06 |
| 08/14/2026 19:20 | 100 | 53.07 |
| 08/14/2026 19:20 | 36 | 53.07 |
| 08/14/2026 19:20 | 1 | 53.07 |
| 08/14/2026 19:20 | 46 | 53.08 |
| 08/14/2026 19:20 | 100 | 53.08 |
| 08/14/2026 19:20 | 54 | 53.08 |
| 08/14/2026 19:20 | 10 | 53.08 |
| 08/14/2026 19:20 | 100 | 53.08 |
| 08/14/2026 19:20 | 4 | 53.08 |
| 08/14/2026 19:20 | 57 | 53.08 |
| 08/14/2026 19:20 | 4 | 53.08 |
| 08/14/2026 19:20 | 31 | 53.09 |
| 08/14/2026 19:19 | 1 | 53.08 |
| 08/14/2026 19:19 | 1 | 53.11 |
| 08/14/2026 19:19 | 80 | 53.11 |
| 08/14/2026 19:19 | 1 | 53.09 |
| 08/14/2026 19:18 | 1 | 53.13 |
| 08/14/2026 19:18 | 1 | 53.13 |
| 08/14/2026 19:18 | 25 | 53.12 |
| 08/14/2026 19:18 | 72 | 53.12 |
| 08/14/2026 19:18 | 100 | 53.12 |
| 08/14/2026 19:18 | 1 | 53.11 |
| 08/14/2026 19:18 | 30 | 53.11 |
| 08/14/2026 19:18 | 100 | 53.11 |
| 08/14/2026 19:18 | 1 | 53.10 |
| 08/14/2026 19:18 | 100 | 53.10 |
| 08/14/2026 19:18 | 100 | 53.10 |
| 08/14/2026 19:18 | 100 | 53.10 |
| 08/14/2026 19:18 | 100 | 53.08 |
| 08/14/2026 19:18 | 1 | 53.08 |
| 08/14/2026 19:18 | 11 | 53.08 |
| 08/14/2026 19:17 | 100 | 53.07 |
| 08/14/2026 19:17 | 1 | 53.07 |
| 08/14/2026 19:17 | 20 | 53.07 |
| 08/14/2026 19:17 | 1 | 53.07 |
| 08/14/2026 19:17 | 65 | 53.07 |
| 08/14/2026 19:17 | 11 | 53.07 |
| 08/14/2026 19:17 | 1 | 53.06 |
| 08/14/2026 19:17 | 1 | 53.06 |
| 08/14/2026 19:16 | 6 | 53.08 |
| 08/14/2026 19:16 | 33 | 53.08 |
| 08/14/2026 19:16 | 1 | 53.08 |
| 08/14/2026 19:16 | 5 | 53.08 |
| 08/14/2026 19:16 | 55 | 53.08 |
| 08/14/2026 19:16 | 33 | 53.08 |
| 08/14/2026 19:16 | 67 | 53.08 |
| 08/14/2026 19:16 | 1 | 53.09 |
| 08/14/2026 19:16 | 50 | 53.09 |
| 08/14/2026 19:16 | 100 | 53.10 |
| 08/14/2026 19:16 | 20 | 53.10 |
| 08/14/2026 19:16 | 11 | 53.10 |
| 08/14/2026 19:16 | 121 | 53.10 |
| 08/14/2026 19:16 | 368 | 53.10 |
| 08/14/2026 19:16 | 99 | 53.09 |
| 08/14/2026 19:16 | 1 | 53.08 |
| 08/14/2026 19:15 | 25 | 53.08 |
| 08/14/2026 19:15 | 1 | 53.09 |
| 08/14/2026 19:15 | 100 | 53.08 |
| 08/14/2026 19:15 | 100 | 53.08 |
| 08/14/2026 19:15 | 100 | 53.08 |
| 08/14/2026 19:15 | 5 | 53.07 |
| 08/14/2026 19:15 | 100 | 53.07 |
| 08/14/2026 19:15 | 100 | 53.07 |
| 08/14/2026 19:15 | 80 | 53.06 |
| 08/14/2026 19:15 | 20 | 53.06 |
| 08/14/2026 19:15 | 100 | 53.06 |
| 08/14/2026 19:15 | 50 | 53.05 |
| 08/14/2026 19:14 | 100 | 53.05 |
| 08/14/2026 19:14 | 38 | 53.04 |
| 08/14/2026 19:14 | 40 | 53.04 |
| 08/14/2026 19:14 | 100 | 53.03 |
| 08/14/2026 19:14 | 80 | 53.03 |
| 08/14/2026 19:14 | 100 | 53.03 |
| 08/14/2026 19:14 | 100 | 53.03 |
| 08/14/2026 19:14 | 46 | 53.02 |
| 08/14/2026 19:14 | 100 | 53.02 |
| 08/14/2026 19:14 | 38 | 53.02 |
| 08/14/2026 19:13 | 100 | 53.02 |
| 08/14/2026 19:13 | 100 | 53.02 |
| 08/14/2026 19:13 | 100 | 53.02 |
| 08/14/2026 19:13 | 60 | 53.02 |
| 08/14/2026 19:13 | 40 | 53.02 |
| 08/14/2026 19:13 | 200 | 53.02 |
| 08/14/2026 19:13 | 160 | 53.02 |
| 08/14/2026 19:13 | 10 | 53.045 |
| 08/14/2026 19:13 | 1 | 53.05 |
| 08/14/2026 19:13 | 33 | 53.05 |
| 08/14/2026 19:13 | 100 | 53.05 |
| 08/14/2026 19:13 | 100 | 53.04 |
| 08/14/2026 19:13 | 100 | 53.04 |
| 08/14/2026 19:13 | 1 | 53.04 |
| 08/14/2026 19:13 | 75 | 53.02 |
| 08/14/2026 19:13 | 25 | 53.02 |
| 08/14/2026 19:13 | 34 | 53.01 |
| 08/14/2026 19:13 | 100 | 53.03 |
| 08/14/2026 19:13 | 24 | 53.01 |
| 08/14/2026 19:13 | 76 | 53.01 |
| 08/14/2026 19:13 | 100 | 53.01 |
| 08/14/2026 19:13 | 100 | 53.01 |
| 08/14/2026 19:13 | 5 | 53.01 |
| 08/14/2026 19:13 | 100 | 53.01 |
| 08/14/2026 19:13 | 100 | 53.01 |
| 08/14/2026 19:13 | 100 | 53.01 |
| 08/14/2026 19:13 | 1 | 53.00 |
| 08/14/2026 19:13 | 1 | 53.00 |
| 08/14/2026 19:13 | 38 | 53.00 |
| 08/14/2026 19:13 | 4 | 53.00 |
| 08/14/2026 19:13 | 50 | 52.99 |
| 08/14/2026 19:13 | 4 | 52.99 |
| 08/14/2026 19:13 | 100 | 53.00 |
| 08/14/2026 19:13 | 50 | 53.00 |
| 08/14/2026 19:13 | 100 | 52.99 |
| 08/14/2026 19:13 | 40 | 52.97 |
| 08/14/2026 19:13 | 60 | 52.97 |
| 08/14/2026 19:13 | 100 | 52.97 |
| 08/14/2026 19:12 | 60 | 52.96 |
| 08/14/2026 19:12 | 100 | 52.96 |
| 08/14/2026 19:12 | 40 | 52.96 |
| 08/14/2026 19:12 | 60 | 52.96 |
| 08/14/2026 19:12 | 1 | 52.95 |
| 08/14/2026 19:12 | 99 | 52.95 |
| 08/14/2026 19:12 | 5 | 52.95 |
| 08/14/2026 19:12 | 13 | 52.95 |
| 08/14/2026 19:12 | 1 | 52.94 |
| 08/14/2026 19:11 | 8 | 52.93 |
| 08/14/2026 19:11 | 4 | 52.93 |
| 08/14/2026 19:11 | 4 | 52.93 |
| 08/14/2026 19:11 | 10 | 52.93 |
| 08/14/2026 19:11 | 107 | 52.95 |
| 08/14/2026 19:11 | 64 | 52.95 |
| 08/14/2026 19:11 | 60 | 52.95 |
| 08/14/2026 19:11 | 100 | 52.95 |
| 08/14/2026 19:11 | 51 | 52.95 |
| 08/14/2026 19:11 | 100 | 52.94 |
| 08/14/2026 19:11 | 100 | 52.94 |
| 08/14/2026 19:11 | 100 | 52.94 |
| 08/14/2026 19:11 | 1 | 52.95 |
| 08/14/2026 19:11 | 100 | 52.95 |
| 08/14/2026 19:11 | 1 | 52.95 |
| 08/14/2026 19:11 | 99 | 52.95 |
| 08/14/2026 19:11 | 12 | 52.95 |
| 08/14/2026 19:11 | 12 | 52.94 |
| 08/14/2026 19:11 | 300 | 52.94 |
| 08/14/2026 19:11 | 4 | 52.94 |
| 08/14/2026 19:11 | 100 | 52.94 |
| 08/14/2026 19:11 | 62 | 52.93 |
| 08/14/2026 19:11 | 38 | 52.93 |
| 08/14/2026 19:11 | 100 | 52.93 |
| 08/14/2026 19:11 | 138 | 52.93 |
| 08/14/2026 19:11 | 37 | 52.93 |
| 08/14/2026 19:11 | 1 | 52.93 |
| 08/14/2026 19:10 | 26 | 52.92 |
| 08/14/2026 19:10 | 80 | 52.91 |
| 08/14/2026 19:10 | 52 | 52.91 |
| 08/14/2026 19:10 | 10 | 52.91 |
| 08/14/2026 19:10 | 40 | 52.91 |
| 08/14/2026 19:09 | 1 | 52.91 |
| 08/14/2026 19:09 | 1 | 52.93 |
| 08/14/2026 19:09 | 1 | 52.91 |
| 08/14/2026 19:09 | 82 | 52.95 |
| 08/14/2026 19:09 | 19 | 52.95 |
| 08/14/2026 19:09 | 299 | 52.96 |
| 08/14/2026 19:09 | 201 | 52.96 |
| 08/14/2026 19:09 | 10 | 52.97 |
| 08/14/2026 19:09 | 30 | 52.985 |
| 08/14/2026 19:08 | 1 | 53.01 |
| 08/14/2026 19:08 | 100 | 53.00 |
| 08/14/2026 19:08 | 76 | 53.01 |
| 08/14/2026 19:08 | 24 | 53.01 |
| 08/14/2026 19:08 | 47 | 53.00 |
| 08/14/2026 19:08 | 14 | 52.99 |
| 08/14/2026 19:08 | 10 | 52.99 |
| 08/14/2026 19:08 | 52 | 52.99 |
| 08/14/2026 19:08 | 62 | 52.97 |
| 08/14/2026 19:08 | 1 | 52.98 |
| 08/14/2026 19:08 | 31 | 52.98 |
| 08/14/2026 19:08 | 58 | 52.97 |
| 08/14/2026 19:08 | 100 | 52.97 |
| 08/14/2026 19:08 | 1 | 52.97 |
| 08/14/2026 19:08 | 38 | 52.98 |
| 08/14/2026 19:08 | 38 | 52.98 |
| 08/14/2026 19:08 | 100 | 52.97 |
| 08/14/2026 19:08 | 1 | 52.97 |
| 08/14/2026 19:08 | 100 | 52.97 |
| 08/14/2026 19:08 | 1 | 52.97 |
| 08/14/2026 19:07 | 10 | 52.98 |
| 08/14/2026 19:07 | 6 | 52.99 |
| 08/14/2026 19:07 | 5 | 53.00 |
| 08/14/2026 19:07 | 1 | 53.00 |
| 08/14/2026 19:07 | 1 | 53.01 |
| 08/14/2026 19:07 | 4 | 53.02 |
| 08/14/2026 19:07 | 16 | 53.02 |
| 08/14/2026 19:07 | 40 | 53.04 |
| 08/14/2026 19:07 | 200 | 53.04 |
| 08/14/2026 19:07 | 100 | 53.04 |
| 08/14/2026 19:07 | 100 | 53.06 |
| 08/14/2026 19:07 | 40 | 53.06 |
| 08/14/2026 19:07 | 100 | 53.06 |
| 08/14/2026 19:07 | 140 | 53.06 |
| 08/14/2026 19:07 | 40 | 53.06 |
| 08/14/2026 19:07 | 1 | 53.06 |
| 08/14/2026 19:07 | 1 | 53.07 |
| 08/14/2026 19:06 | 100 | 53.10 |
| 08/14/2026 19:06 | 85 | 53.10 |
| 08/14/2026 19:06 | 15 | 53.10 |
| 08/14/2026 19:06 | 10 | 53.10 |
| 08/14/2026 19:06 | 64 | 53.10 |
| 08/14/2026 19:06 | 100 | 53.10 |
| 08/14/2026 19:06 | 100 | 53.14 |
| 08/14/2026 19:06 | 1 | 53.13 |
| 08/14/2026 19:05 | 1 | 53.13 |
| 08/14/2026 19:05 | 1 | 53.13 |
| 08/14/2026 19:05 | 80 | 53.12 |
| 08/14/2026 19:05 | 100 | 53.12 |
| 08/14/2026 19:05 | 12 | 53.12 |
| 08/14/2026 19:05 | 50 | 53.09 |
| 08/14/2026 19:05 | 1 | 53.09 |
| 08/14/2026 19:05 | 10 | 53.09 |
| 08/14/2026 19:05 | 90 | 53.09 |
| 08/14/2026 19:05 | 10 | 53.09 |
| 08/14/2026 19:05 | 100 | 53.09 |
| 08/14/2026 19:05 | 39 | 53.09 |
| 08/14/2026 19:05 | 100 | 53.09 |
| 08/14/2026 19:05 | 100 | 53.09 |
| 08/14/2026 19:05 | 100 | 53.09 |
| 08/14/2026 19:05 | 6 | 53.09 |
| 08/14/2026 19:05 | 100 | 53.09 |
| 08/14/2026 19:05 | 85 | 53.09 |
| 08/14/2026 19:05 | 15 | 53.09 |
| 08/14/2026 19:05 | 30 | 53.08 |
| 08/14/2026 19:05 | 30 | 53.065 |
| 08/14/2026 19:05 | 128 | 53.07 |
| 08/14/2026 19:05 | 38 | 53.07 |
| 08/14/2026 19:05 | 167 | 53.07 |
| 08/14/2026 19:05 | 167 | 53.07 |
| 08/14/2026 19:05 | 100 | 53.06 |
| 08/14/2026 19:05 | 100 | 53.06 |
| 08/14/2026 19:05 | 100 | 53.06 |
| 08/14/2026 19:05 | 240 | 53.05 |
| 08/14/2026 19:05 | 100 | 53.05 |
| 08/14/2026 19:05 | 100 | 53.05 |
| 08/14/2026 19:05 | 100 | 53.05 |
| 08/14/2026 19:05 | 125 | 53.04 |
| 08/14/2026 19:05 | 100 | 53.04 |
| 08/14/2026 19:05 | 40 | 53.03 |
| 08/14/2026 19:05 | 60 | 53.03 |
| 08/14/2026 19:05 | 100 | 53.04 |
| 08/14/2026 19:05 | 75 | 53.02 |
| 08/14/2026 19:05 | 25 | 53.02 |
| 08/14/2026 19:05 | 100 | 53.04 |
| 08/14/2026 19:05 | 100 | 53.02 |
| 08/14/2026 19:05 | 60 | 53.03 |
| 08/14/2026 19:05 | 20 | 53.03 |
| 08/14/2026 19:05 | 500 | 53.02 |
| 08/14/2026 19:05 | 100 | 53.02 |
| 08/14/2026 19:05 | 100 | 53.02 |
| 08/14/2026 19:05 | 100 | 53.01 |
| 08/14/2026 19:05 | 80 | 53.01 |
| 08/14/2026 19:05 | 100 | 53.00 |
| 08/14/2026 19:05 | 1 | 53.00 |
| 08/14/2026 19:05 | 100 | 53.00 |
| 08/14/2026 19:05 | 60 | 53.00 |
| 08/14/2026 19:05 | 80 | 53.00 |
| 08/14/2026 19:05 | 98 | 52.99 |
| 08/14/2026 19:05 | 100 | 52.99 |
| 08/14/2026 19:05 | 60 | 52.99 |
| 08/14/2026 19:05 | 342 | 52.99 |
| 08/14/2026 19:05 | 100 | 52.99 |
| 08/14/2026 19:05 | 100 | 52.99 |
| 08/14/2026 19:05 | 1 | 52.98 |
| 08/14/2026 19:05 | 1 | 52.975 |
| 08/14/2026 19:04 | 10 | 52.98 |
| 08/14/2026 19:04 | 100 | 53.00 |
| 08/14/2026 19:04 | 80 | 53.00 |
| 08/14/2026 19:04 | 100 | 53.00 |
| 08/14/2026 19:04 | 100 | 52.99 |
| 08/14/2026 19:04 | 20 | 53.00 |
| 08/14/2026 19:04 | 79 | 53.00 |
| 08/14/2026 19:04 | 1 | 53.00 |
| 08/14/2026 19:04 | 53 | 53.01 |
| 08/14/2026 19:04 | 47 | 53.01 |
| 08/14/2026 19:04 | 41 | 53.01 |
| 08/14/2026 19:04 | 12 | 53.01 |
| 08/14/2026 19:04 | 4 | 53.02 |
| 08/14/2026 19:04 | 12 | 53.02 |
| 08/14/2026 19:04 | 100 | 53.03 |
| 08/14/2026 19:04 | 14 | 53.03 |
| 08/14/2026 19:04 | 45 | 53.03 |
| 08/14/2026 19:04 | 1 | 53.03 |
| 08/14/2026 19:04 | 8 | 53.04 |
| 08/14/2026 19:04 | 2 | 53.04 |
| 08/14/2026 19:04 | 10 | 53.05 |
| 08/14/2026 19:04 | 18 | 53.05 |
| 08/14/2026 19:04 | 119 | 53.05 |
| 08/14/2026 19:04 | 1 | 53.05 |
| 08/14/2026 19:04 | 6 | 53.06 |
| 08/14/2026 19:04 | 100 | 53.07 |
| 08/14/2026 19:04 | 100 | 53.07 |
| 08/14/2026 19:04 | 40 | 53.07 |
| 08/14/2026 19:04 | 80 | 53.07 |
| 08/14/2026 19:04 | 20 | 53.07 |
| 08/14/2026 19:04 | 100 | 53.07 |
| 08/14/2026 19:04 | 97 | 53.065 |
| 08/14/2026 19:04 | 94 | 53.06 |
| 08/14/2026 19:04 | 64 | 53.06 |
| 08/14/2026 19:04 | 36 | 53.06 |
| 08/14/2026 19:04 | 164 | 53.06 |
| 08/14/2026 19:04 | 35 | 53.06 |
| 08/14/2026 19:04 | 1 | 53.06 |
| 08/14/2026 19:04 | 100 | 53.07 |
| 08/14/2026 19:04 | 100 | 53.07 |
| 08/14/2026 19:04 | 10 | 53.06 |
| 08/14/2026 19:04 | 1 | 53.06 |
| 08/14/2026 19:04 | 94 | 53.06 |
| 08/14/2026 19:04 | 100 | 53.06 |
| 08/14/2026 19:03 | 100 | 53.07 |
| 08/14/2026 19:03 | 100 | 53.075 |
| 08/14/2026 19:03 | 100 | 53.07 |
| 08/14/2026 19:03 | 100 | 53.07 |
| 08/14/2026 19:03 | 100 | 53.06 |
| 08/14/2026 19:03 | 4 | 53.06 |
| 08/14/2026 19:03 | 1 | 53.06 |
| 08/14/2026 19:03 | 57 | 53.06 |
| 08/14/2026 19:03 | 1 | 53.06 |
| 08/14/2026 19:03 | 42 | 53.06 |
| 08/14/2026 19:03 | 4 | 53.06 |
| 08/14/2026 19:03 | 200 | 53.06 |
| 08/14/2026 19:03 | 1 | 53.07 |
| 08/14/2026 19:03 | 10 | 53.07 |
| 08/14/2026 19:03 | 10 | 53.08 |
| 08/14/2026 19:03 | 100 | 53.09 |
| 08/14/2026 19:03 | 170 | 53.09 |
| 08/14/2026 19:03 | 125 | 53.09 |
| 08/14/2026 19:03 | 10 | 53.09 |
| 08/14/2026 19:03 | 4 | 53.09 |
| 08/14/2026 19:03 | 85 | 53.10 |
| 08/14/2026 19:03 | 115 | 53.10 |
| 08/14/2026 19:03 | 100 | 53.10 |
| 08/14/2026 19:03 | 6 | 53.10 |
| 08/14/2026 19:03 | 194 | 53.10 |
| 08/14/2026 19:03 | 3 | 53.09 |
| 08/14/2026 19:03 | 2 | 53.09 |
| 08/14/2026 19:03 | 33 | 53.09 |
| 08/14/2026 19:03 | 38 | 53.09 |
| 08/14/2026 19:03 | 38 | 53.09 |
| 08/14/2026 19:03 | 38 | 53.09 |
| 08/14/2026 19:03 | 20 | 53.08 |
| 08/14/2026 19:03 | 1 | 53.08 |
| 08/14/2026 19:02 | 100 | 53.09 |
| 08/14/2026 19:02 | 100 | 53.09 |
| 08/14/2026 19:02 | 1 | 53.095 |
| 08/14/2026 19:02 | 1 | 53.095 |
| 08/14/2026 19:02 | 1 | 53.095 |
| 08/14/2026 19:02 | 1 | 53.095 |
| 08/14/2026 19:02 | 99 | 53.095 |
| 08/14/2026 19:02 | 1 | 53.095 |
| 08/14/2026 19:01 | 1 | 53.095 |
| 08/14/2026 19:01 | 99 | 53.095 |
| 08/14/2026 19:01 | 1 | 53.095 |
| 08/14/2026 19:01 | 35 | 53.10 |
| 08/14/2026 19:01 | 1 | 53.10 |
| 08/14/2026 19:01 | 175 | 53.12 |
| 08/14/2026 19:01 | 25 | 53.12 |
| 08/14/2026 19:01 | 49 | 53.12 |
| 08/14/2026 19:01 | 100 | 53.12 |
| 08/14/2026 19:01 | 33 | 53.12 |
| 08/14/2026 19:01 | 1 | 53.12 |
| 08/14/2026 19:01 | 62 | 53.17 |
| 08/14/2026 19:01 | 100 | 53.18 |
| 08/14/2026 19:01 | 100 | 53.18 |
| 08/14/2026 19:01 | 19 | 53.18 |
| 08/14/2026 19:01 | 6 | 53.19 |
| 08/14/2026 19:01 | 80 | 53.19 |
| 08/14/2026 19:01 | 120 | 53.19 |
| 08/14/2026 19:01 | 71 | 53.21 |
| 08/14/2026 19:01 | 30 | 53.21 |
| 08/14/2026 19:01 | 3 | 53.21 |
| 08/14/2026 19:01 | 1 | 53.21 |
| 08/14/2026 19:01 | 10 | 53.23 |
| 08/14/2026 19:01 | 50 | 53.23 |
| 08/14/2026 19:00 | 100 | 53.28 |
| 08/14/2026 19:00 | 100 | 53.28 |
| 08/14/2026 19:00 | 100 | 53.28 |
| 08/14/2026 19:00 | 100 | 53.28 |
| 08/14/2026 19:00 | 100 | 53.28 |
| 08/14/2026 19:00 | 45 | 53.27 |
| 08/14/2026 19:00 | 100 | 53.27 |
| 08/14/2026 19:00 | 100 | 53.27 |
| 08/14/2026 19:00 | 98 | 53.27 |
| 08/14/2026 19:00 | 2 | 53.27 |
| 08/14/2026 19:00 | 98 | 53.27 |
| 08/14/2026 19:00 | 1 | 53.27 |
| 08/14/2026 19:00 | 1 | 53.26 |
| 08/14/2026 19:00 | 20 | 53.26 |
| 08/14/2026 19:00 | 1 | 53.27 |
| 08/14/2026 19:00 | 100 | 53.245 |
| 08/14/2026 19:00 | 50 | 53.25 |
| 08/14/2026 19:00 | 50 | 53.25 |
| 08/14/2026 19:00 | 50 | 53.25 |
| 08/14/2026 19:00 | 1 | 53.25 |
| 08/14/2026 19:00 | 1 | 53.25 |
| 08/14/2026 19:00 | 100 | 53.25 |
| 08/14/2026 19:00 | 100 | 53.25 |
| 08/14/2026 19:00 | 1 | 53.25 |
| 08/14/2026 19:00 | 1 | 53.25 |
| 08/14/2026 19:00 | 100 | 53.24 |
| 08/14/2026 19:00 | 100 | 53.24 |
| 08/14/2026 19:00 | 100 | 53.23 |
| 08/14/2026 19:00 | 100 | 53.23 |
| 08/14/2026 19:00 | 65 | 53.23 |
| 08/14/2026 19:00 | 100 | 53.23 |
| 08/14/2026 19:00 | 100 | 53.23 |
| 08/14/2026 19:00 | 33 | 53.23 |
| 08/14/2026 19:00 | 16 | 53.23 |
| 08/14/2026 19:00 | 100 | 53.23 |
| 08/14/2026 19:00 | 100 | 53.23 |
| 08/14/2026 19:00 | 30 | 53.22 |
| 08/14/2026 19:00 | 70 | 53.22 |
| 08/14/2026 19:00 | 5 | 53.22 |
| 08/14/2026 19:00 | 100 | 53.22 |
| 08/14/2026 19:00 | 100 | 53.22 |
| 08/14/2026 19:00 | 97 | 53.22 |
| 08/14/2026 18:59 | 100 | 53.205 |
| 08/14/2026 18:59 | 10 | 53.19 |
| 08/14/2026 18:59 | 1 | 53.22 |
| 08/14/2026 18:59 | 28 | 53.20 |
| 08/14/2026 18:58 | 1 | 53.22 |
| 08/14/2026 18:58 | 1 | 53.20 |
| 08/14/2026 18:58 | 1 | 53.20 |
| 08/14/2026 18:58 | 3 | 53.20 |
| 08/14/2026 18:58 | 1 | 53.22 |
| 08/14/2026 18:58 | 99 | 53.20 |
| 08/14/2026 18:58 | 1 | 53.20 |
| 08/14/2026 18:58 | 3 | 53.18 |
| 08/14/2026 18:58 | 1 | 53.18 |
| 08/14/2026 18:58 | 100 | 53.15 |
| 08/14/2026 18:58 | 100 | 53.15 |
| 08/14/2026 18:58 | 1 | 53.14 |
| 08/14/2026 18:58 | 1 | 53.14 |
| 08/14/2026 18:58 | 20 | 53.13 |
| 08/14/2026 18:58 | 159 | 53.13 |
| 08/14/2026 18:58 | 1 | 53.13 |
| 08/14/2026 18:58 | 54 | 53.14 |
| 08/14/2026 18:58 | 2 | 53.14 |
| 08/14/2026 18:58 | 160 | 53.14 |
| 08/14/2026 18:58 | 12 | 53.15 |
| 08/14/2026 18:58 | 12 | 53.17 |
| 08/14/2026 18:58 | 72 | 53.18 |
| 08/14/2026 18:58 | 24 | 53.18 |
| 08/14/2026 18:58 | 10 | 53.19 |
| 08/14/2026 18:58 | 10 | 53.20 |
| 08/14/2026 18:58 | 100 | 53.20 |
| 08/14/2026 18:57 | 5 | 53.22 |
| 08/14/2026 18:57 | 1 | 53.22 |
| 08/14/2026 18:57 | 1 | 53.22 |
| 08/14/2026 18:56 | 100 | 53.21 |
| 08/14/2026 18:56 | 100 | 53.21 |
| 08/14/2026 18:56 | 80 | 53.21 |
| 08/14/2026 18:56 | 100 | 53.21 |
| 08/14/2026 18:56 | 100 | 53.20 |
| 08/14/2026 18:56 | 100 | 53.20 |
| 08/14/2026 18:56 | 100 | 53.20 |
| 08/14/2026 18:56 | 100 | 53.19 |
| 08/14/2026 18:56 | 100 | 53.19 |
| 08/14/2026 18:56 | 1 | 53.16 |
| 08/14/2026 18:56 | 3 | 53.17 |
| 08/14/2026 18:56 | 1 | 53.17 |
| 08/14/2026 18:56 | 100 | 53.17 |
| 08/14/2026 18:56 | 1 | 53.17 |
| 08/14/2026 18:56 | 33 | 53.17 |
| 08/14/2026 18:56 | 67 | 53.17 |
| 08/14/2026 18:56 | 5 | 53.17 |
| 08/14/2026 18:56 | 10 | 53.16 |
| 08/14/2026 18:56 | 76 | 53.16 |
| 08/14/2026 18:56 | 24 | 53.16 |
| 08/14/2026 18:56 | 100 | 53.15 |
| 08/14/2026 18:56 | 100 | 53.15 |
| 08/14/2026 18:56 | 1 | 53.14 |
| 08/14/2026 18:56 | 7 | 53.145 |
| 08/14/2026 18:56 | 1 | 53.145 |
| 08/14/2026 18:56 | 1 | 53.15 |
| 08/14/2026 18:56 | 41 | 53.15 |
| 08/14/2026 18:56 | 1 | 53.15 |
| 08/14/2026 18:56 | 165 | 53.16 |
| 08/14/2026 18:56 | 16 | 53.16 |
| 08/14/2026 18:56 | 48 | 53.16 |
| 08/14/2026 18:56 | 125 | 53.17 |
| 08/14/2026 18:56 | 12 | 53.16 |
| 08/14/2026 18:56 | 1 | 53.16 |
| 08/14/2026 18:56 | 200 | 53.17 |
| 08/14/2026 18:56 | 100 | 53.17 |
| 08/14/2026 18:56 | 100 | 53.17 |
| 08/14/2026 18:56 | 100 | 53.17 |
| 08/14/2026 18:56 | 6 | 53.17 |
| 08/14/2026 18:56 | 60 | 53.18 |
| 08/14/2026 18:56 | 1 | 53.19 |
| 08/14/2026 18:56 | 49 | 53.20 |
| 08/14/2026 18:56 | 100 | 53.20 |
| 08/14/2026 18:56 | 240 | 53.20 |
| 08/14/2026 18:56 | 240 | 53.20 |
| 08/14/2026 18:56 | 171 | 53.20 |
| 08/14/2026 18:56 | 40 | 53.20 |
| 08/14/2026 18:56 | 29 | 53.20 |
| 08/14/2026 18:56 | 1 | 53.20 |
| 08/14/2026 18:56 | 1 | 53.20 |
| 08/14/2026 18:56 | 1 | 53.20 |
| 08/14/2026 18:56 | 10 | 53.20 |
| 08/14/2026 18:56 | 80 | 53.20 |
| 08/14/2026 18:56 | 100 | 53.20 |
| 08/14/2026 18:56 | 50 | 53.21 |
| 08/14/2026 18:56 | 77 | 53.21 |
| 08/14/2026 18:56 | 23 | 53.21 |
| 08/14/2026 18:56 | 100 | 53.21 |
| 08/14/2026 18:56 | 100 | 53.21 |
| 08/14/2026 18:56 | 7 | 53.21 |
| 08/14/2026 18:56 | 39 | 53.22 |
| 08/14/2026 18:56 | 151 | 53.22 |
| 08/14/2026 18:56 | 3 | 53.21 |
| 08/14/2026 18:56 | 1 | 53.22 |
| 08/14/2026 18:56 | 110 | 53.22 |
| 08/14/2026 18:55 | 1 | 53.22 |
| 08/14/2026 18:55 | 1 | 53.21 |
| 08/14/2026 18:55 | 8 | 53.23 |
| 08/14/2026 18:55 | 92 | 53.23 |
| 08/14/2026 18:55 | 1 | 53.23 |
| 08/14/2026 18:55 | 7 | 53.23 |
| 08/14/2026 18:55 | 100 | 53.23 |
| 08/14/2026 18:55 | 220 | 53.22 |
| 08/14/2026 18:55 | 21 | 53.22 |
| 08/14/2026 18:55 | 79 | 53.22 |
| 08/14/2026 18:55 | 7 | 53.23 |
| 08/14/2026 18:55 | 93 | 53.23 |
| 08/14/2026 18:55 | 10 | 53.23 |
| 08/14/2026 18:55 | 200 | 53.23 |
| 08/14/2026 18:55 | 31 | 53.25 |
| 08/14/2026 18:55 | 69 | 53.25 |
| 08/14/2026 18:55 | 5 | 53.25 |
| 08/14/2026 18:55 | 100 | 53.25 |
| 08/14/2026 18:55 | 55 | 53.25 |
| 08/14/2026 18:55 | 10 | 53.25 |
| 08/14/2026 18:55 | 1 | 53.26 |
| 08/14/2026 18:55 | 1 | 53.26 |
| 08/14/2026 18:55 | 2 | 53.26 |
| 08/14/2026 18:55 | 1 | 53.26 |
| 08/14/2026 18:55 | 100 | 53.27 |
| 08/14/2026 18:55 | 99 | 53.27 |
| 08/14/2026 18:55 | 1 | 53.27 |
| 08/14/2026 18:55 | 37 | 53.28 |
| 08/14/2026 18:55 | 38 | 53.28 |
| 08/14/2026 18:55 | 25 | 53.28 |
| 08/14/2026 18:55 | 13 | 53.28 |
| 08/14/2026 18:55 | 63 | 53.28 |
| 08/14/2026 18:55 | 1 | 53.28 |
| 08/14/2026 18:55 | 36 | 53.28 |
| 08/14/2026 18:54 | 1 | 53.27 |
| 08/14/2026 18:54 | 38 | 53.28 |
| 08/14/2026 18:54 | 38 | 53.28 |
| 08/14/2026 18:53 | 12 | 53.28 |
| 08/14/2026 18:53 | 38 | 53.28 |
| 08/14/2026 18:53 | 1 | 53.28 |
| 08/14/2026 18:53 | 1 | 53.29 |
| 08/14/2026 18:52 | 100 | 53.265 |
| 08/14/2026 18:52 | 50 | 53.29 |
| 08/14/2026 18:52 | 50 | 53.29 |
| 08/14/2026 18:52 | 1 | 53.25 |
| 08/14/2026 18:52 | 1 | 53.30 |
| 08/14/2026 18:52 | 14 | 53.27 |
| 08/14/2026 18:52 | 14 | 53.27 |
| 08/14/2026 18:52 | 14 | 53.27 |
| 08/14/2026 18:52 | 100 | 53.285 |
| 08/14/2026 18:52 | 14 | 53.27 |
| 08/14/2026 18:52 | 14 | 53.27 |
| 08/14/2026 18:52 | 14 | 53.27 |
| 08/14/2026 18:52 | 14 | 53.27 |
| 08/14/2026 18:52 | 14 | 53.27 |
| 08/14/2026 18:52 | 100 | 53.30 |
| 08/14/2026 18:52 | 100 | 53.30 |
| 08/14/2026 18:52 | 82 | 53.29 |
| 08/14/2026 18:52 | 18 | 53.29 |
| 08/14/2026 18:52 | 300 | 53.29 |
| 08/14/2026 18:52 | 100 | 53.28 |
| 08/14/2026 18:52 | 100 | 53.28 |
| 08/14/2026 18:52 | 21 | 53.27 |
| 08/14/2026 18:52 | 38 | 53.27 |
| 08/14/2026 18:52 | 38 | 53.27 |
| 08/14/2026 18:52 | 1 | 53.27 |
| 08/14/2026 18:52 | 100 | 53.26 |
| 08/14/2026 18:51 | 1 | 53.27 |
| 08/14/2026 18:51 | 1 | 53.27 |
| 08/14/2026 18:51 | 100 | 53.27 |
| 08/14/2026 18:51 | 200 | 53.27 |
| 08/14/2026 18:51 | 100 | 53.27 |
| 08/14/2026 18:51 | 400 | 53.27 |
| 08/14/2026 18:51 | 20 | 53.27 |
| 08/14/2026 18:51 | 60 | 53.27 |
| 08/14/2026 18:51 | 99 | 53.27 |
| 08/14/2026 18:51 | 1 | 53.27 |
| 08/14/2026 18:51 | 38 | 53.25 |
| 08/14/2026 18:51 | 1 | 53.25 |
| 08/14/2026 18:51 | 100 | 53.26 |
| 08/14/2026 18:51 | 100 | 53.26 |
| 08/14/2026 18:51 | 54 | 53.25 |
| 08/14/2026 18:51 | 22 | 53.25 |
| 08/14/2026 18:51 | 20 | 53.25 |
| 08/14/2026 18:51 | 7 | 53.24 |
| 08/14/2026 18:51 | 327 | 53.24 |
| 08/14/2026 18:51 | 173 | 53.24 |
| 08/14/2026 18:51 | 100 | 53.24 |
| 08/14/2026 18:51 | 100 | 53.23 |
| 08/14/2026 18:51 | 13 | 53.23 |
| 08/14/2026 18:51 | 41 | 53.23 |
| 08/14/2026 18:51 | 100 | 53.23 |
| 08/14/2026 18:51 | 14 | 53.23 |
| 08/14/2026 18:51 | 100 | 53.23 |
| 08/14/2026 18:51 | 100 | 53.23 |
| 08/14/2026 18:51 | 82 | 53.23 |
| 08/14/2026 18:51 | 100 | 53.23 |
| 08/14/2026 18:51 | 1 | 53.22 |
| 08/14/2026 18:51 | 1 | 53.22 |
| 08/14/2026 18:51 | 5 | 53.22 |
| 08/14/2026 18:51 | 25 | 53.22 |
| 08/14/2026 18:51 | 1 | 53.21 |
| 08/14/2026 18:51 | 100 | 53.21 |
| 08/14/2026 18:51 | 25 | 53.21 |
| 08/14/2026 18:50 | 1 | 53.20 |
| 08/14/2026 18:50 | 100 | 53.21 |
| 08/14/2026 18:50 | 38 | 53.21 |
| 08/14/2026 18:50 | 400 | 53.21 |
| 08/14/2026 18:50 | 1 | 53.21 |
| 08/14/2026 18:50 | 1 | 53.20 |
| 08/14/2026 18:50 | 20 | 53.21 |
| 08/14/2026 18:50 | 100 | 53.21 |
| 08/14/2026 18:50 | 24 | 53.21 |
| 08/14/2026 18:50 | 22 | 53.21 |
| 08/14/2026 18:50 | 15 | 53.21 |
| 08/14/2026 18:50 | 39 | 53.21 |
| 08/14/2026 18:50 | 3 | 53.21 |
| 08/14/2026 18:50 | 100 | 53.21 |
| 08/14/2026 18:50 | 59 | 53.215 |
| 08/14/2026 18:50 | 99 | 53.22 |
| 08/14/2026 18:50 | 1 | 53.22 |
| 08/14/2026 18:50 | 41 | 53.21 |
| 08/14/2026 18:50 | 28 | 53.20 |
| 08/14/2026 18:50 | 10 | 53.20 |
| 08/14/2026 18:50 | 1 | 53.20 |
| 08/14/2026 18:50 | 18 | 53.21 |
| 08/14/2026 18:50 | 80 | 53.21 |
| 08/14/2026 18:50 | 17 | 53.21 |
| 08/14/2026 18:50 | 3 | 53.21 |
| 08/14/2026 18:50 | 10 | 53.22 |
| 08/14/2026 18:50 | 1 | 53.22 |
| 08/14/2026 18:49 | 25 | 53.25 |
| 08/14/2026 18:49 | 37 | 53.25 |
| 08/14/2026 18:49 | 25 | 53.26 |
| 08/14/2026 18:49 | 25 | 53.26 |
| 08/14/2026 18:49 | 62 | 53.26 |
| 08/14/2026 18:49 | 25 | 53.26 |
| 08/14/2026 18:49 | 38 | 53.25 |
| 08/14/2026 18:49 | 10 | 53.25 |
| 08/14/2026 18:49 | 100 | 53.26 |
| 08/14/2026 18:49 | 10 | 53.26 |
| 08/14/2026 18:49 | 100 | 53.26 |
| 08/14/2026 18:49 | 1 | 53.27 |
| 08/14/2026 18:49 | 1 | 53.27 |
| 08/14/2026 18:49 | 34 | 53.29 |
| 08/14/2026 18:49 | 1 | 53.28 |
| 08/14/2026 18:49 | 1 | 53.29 |
| 08/14/2026 18:49 | 25 | 53.28 |
| 08/14/2026 18:49 | 100 | 53.28 |
| 08/14/2026 18:49 | 200 | 53.28 |
| 08/14/2026 18:48 | 1 | 53.26 |
| 08/14/2026 18:48 | 16 | 53.27 |
| 08/14/2026 18:48 | 46 | 53.27 |
| 08/14/2026 18:48 | 1 | 53.27 |
| 08/14/2026 18:48 | 100 | 53.26 |
| 08/14/2026 18:48 | 100 | 53.25 |
| 08/14/2026 18:48 | 40 | 53.25 |
| 08/14/2026 18:48 | 100 | 53.24 |
| 08/14/2026 18:48 | 10 | 53.24 |
| 08/14/2026 18:48 | 4 | 53.24 |
| 08/14/2026 18:47 | 4 | 53.23 |
| 08/14/2026 18:47 | 4 | 53.23 |
| 08/14/2026 18:47 | 4 | 53.23 |
| 08/14/2026 18:47 | 4 | 53.23 |
| 08/14/2026 18:47 | 4 | 53.23 |
| 08/14/2026 18:47 | 1 | 53.24 |
| 08/14/2026 18:47 | 100 | 53.23 |
| 08/14/2026 18:47 | 14 | 53.23 |
| 08/14/2026 18:47 | 200 | 53.23 |
| 08/14/2026 18:47 | 75 | 53.22 |
| 08/14/2026 18:47 | 36 | 53.22 |
| 08/14/2026 18:47 | 100 | 53.22 |
| 08/14/2026 18:47 | 55 | 53.22 |
| 08/14/2026 18:47 | 36 | 53.22 |
| 08/14/2026 18:47 | 9 | 53.22 |
| 08/14/2026 18:47 | 36 | 53.22 |
| 08/14/2026 18:47 | 64 | 53.22 |
| 08/14/2026 18:47 | 26 | 53.22 |
| 08/14/2026 18:47 | 100 | 53.22 |
| 08/14/2026 18:47 | 63 | 53.22 |
| 08/14/2026 18:47 | 1 | 53.22 |
| 08/14/2026 18:47 | 100 | 53.22 |
| 08/14/2026 18:47 | 26 | 53.22 |
| 08/14/2026 18:47 | 25 | 53.22 |
| 08/14/2026 18:47 | 62 | 53.22 |
| 08/14/2026 18:46 | 1 | 53.205 |
| 08/14/2026 18:46 | 1 | 53.205 |
| 08/14/2026 18:46 | 1 | 53.21 |
| 08/14/2026 18:46 | 1 | 53.21 |
| 08/14/2026 18:46 | 6 | 53.21 |
| 08/14/2026 18:46 | 94 | 53.21 |
| 08/14/2026 18:46 | 100 | 53.21 |
| 08/14/2026 18:46 | 11 | 53.21 |
| 08/14/2026 18:46 | 1 | 53.21 |
| 08/14/2026 18:46 | 20 | 53.21 |
| 08/14/2026 18:46 | 39 | 53.21 |
| 08/14/2026 18:46 | 1 | 53.21 |
| 08/14/2026 18:45 | 24 | 53.23 |
| 08/14/2026 18:45 | 33 | 53.24 |
| 08/14/2026 18:45 | 10 | 53.25 |
| 08/14/2026 18:45 | 6 | 53.25 |
| 08/14/2026 18:45 | 31 | 53.25 |
| 08/14/2026 18:45 | 42 | 53.25 |
| 08/14/2026 18:45 | 50 | 53.26 |
| 08/14/2026 18:45 | 10 | 53.26 |
| 08/14/2026 18:45 | 35 | 53.27 |
| 08/14/2026 18:45 | 60 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 4 | 53.27 |
| 08/14/2026 18:45 | 96 | 53.27 |
| 08/14/2026 18:45 | 2 | 53.27 |
| 08/14/2026 18:45 | 5 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 2 | 53.27 |
| 08/14/2026 18:45 | 98 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 10 | 53.26 |
| 08/14/2026 18:45 | 9 | 53.26 |
| 08/14/2026 18:45 | 1 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 100 | 53.27 |
| 08/14/2026 18:45 | 50 | 53.27 |
| 08/14/2026 18:45 | 18 | 53.26 |
| 08/14/2026 18:45 | 12 | 53.26 |
| 08/14/2026 18:45 | 1 | 53.26 |
| 08/14/2026 18:45 | 20 | 53.26 |
| 08/14/2026 18:45 | 120 | 53.26 |
| 08/14/2026 18:45 | 100 | 53.28 |
| 08/14/2026 18:45 | 5 | 53.28 |
| 08/14/2026 18:45 | 23 | 53.28 |
| 08/14/2026 18:45 | 137 | 53.28 |
| 08/14/2026 18:45 | 120 | 53.28 |
| 08/14/2026 18:45 | 40 | 53.28 |
| 08/14/2026 18:45 | 2 | 53.285 |
| 08/14/2026 18:45 | 19 | 53.285 |
| 08/14/2026 18:45 | 34 | 53.29 |
| 08/14/2026 18:45 | 5 | 53.29 |
| 08/14/2026 18:45 | 32 | 53.28 |
| 08/14/2026 18:45 | 40 | 53.28 |
| 08/14/2026 18:45 | 59 | 53.28 |
| 08/14/2026 18:45 | 1 | 53.28 |
| 08/14/2026 18:45 | 10 | 53.29 |
| 08/14/2026 18:45 | 15 | 53.29 |
| 08/14/2026 18:45 | 10 | 53.29 |
| 08/14/2026 18:45 | 58 | 53.29 |
| 08/14/2026 18:44 | 100 | 53.30 |
| 08/14/2026 18:44 | 100 | 53.30 |
| 08/14/2026 18:44 | 69 | 53.30 |
| 08/14/2026 18:44 | 31 | 53.30 |
| 08/14/2026 18:44 | 54 | 53.29 |
| 08/14/2026 18:44 | 25 | 53.30 |
| 08/14/2026 18:44 | 1 | 53.30 |
| 08/14/2026 18:44 | 2 | 53.30 |
| 08/14/2026 18:44 | 24 | 53.29 |
| 08/14/2026 18:44 | 50 | 53.29 |
| 08/14/2026 18:44 | 10 | 53.29 |
| 08/14/2026 18:44 | 80 | 53.30 |
| 08/14/2026 18:44 | 52 | 53.30 |
| 08/14/2026 18:44 | 48 | 53.30 |
| 08/14/2026 18:44 | 100 | 53.30 |
| 08/14/2026 18:44 | 32 | 53.30 |
| 08/14/2026 18:44 | 100 | 53.30 |
| 08/14/2026 18:44 | 42 | 53.30 |
| 08/14/2026 18:44 | 10 | 53.30 |
| 08/14/2026 18:44 | 100 | 53.30 |
| 08/14/2026 18:44 | 100 | 53.30 |
| 08/14/2026 18:44 | 99 | 53.30 |
| 08/14/2026 18:44 | 1 | 53.30 |
| 08/14/2026 18:44 | 1 | 53.315 |
| 08/14/2026 18:44 | 2 | 53.31 |
| 08/14/2026 18:44 | 12 | 53.31 |
| 08/14/2026 18:44 | 10 | 53.32 |
| 08/14/2026 18:44 | 40 | 53.32 |
| 08/14/2026 18:44 | 50 | 53.33 |
| 08/14/2026 18:44 | 50 | 53.33 |
| 08/14/2026 18:44 | 10 | 53.345 |
| 08/14/2026 18:44 | 10 | 53.345 |
| 08/14/2026 18:44 | 1 | 53.36 |
| 08/14/2026 18:43 | 1 | 53.36 |
| 08/14/2026 18:43 | 14 | 53.36 |
| 08/14/2026 18:43 | 38 | 53.36 |
| 08/14/2026 18:43 | 38 | 53.36 |
| 08/14/2026 18:43 | 10 | 53.36 |
| 08/14/2026 18:43 | 28 | 53.36 |
| 08/14/2026 18:43 | 38 | 53.36 |
| 08/14/2026 18:41 | 65 | 53.35 |
| 08/14/2026 18:41 | 35 | 53.35 |
| 08/14/2026 18:41 | 5 | 53.35 |
| 08/14/2026 18:41 | 50 | 53.35 |
| 08/14/2026 18:41 | 10 | 53.35 |
| 08/14/2026 18:41 | 100 | 53.36 |
| 08/14/2026 18:41 | 50 | 53.355 |
| 08/14/2026 18:41 | 10 | 53.355 |
| 08/14/2026 18:41 | 1 | 53.35 |
| 08/14/2026 18:41 | 2 | 53.35 |
| 08/14/2026 18:41 | 1 | 53.38 |
| 08/14/2026 18:41 | 25 | 53.37 |
| 08/14/2026 18:40 | 3 | 53.36 |
| 08/14/2026 18:40 | 6 | 53.36 |
| 08/14/2026 18:40 | 9 | 53.36 |
| 08/14/2026 18:40 | 100 | 53.35 |
| 08/14/2026 18:40 | 94 | 53.35 |
| 08/14/2026 18:40 | 5 | 53.35 |
| 08/14/2026 18:40 | 100 | 53.35 |
| 08/14/2026 18:40 | 100 | 53.35 |
| 08/14/2026 18:40 | 1 | 53.33 |
| 08/14/2026 18:39 | 84 | 53.33 |
| 08/14/2026 18:39 | 100 | 53.34 |
| 08/14/2026 18:39 | 5 | 53.34 |
| 08/14/2026 18:39 | 100 | 53.34 |
| 08/14/2026 18:39 | 100 | 53.33 |
| 08/14/2026 18:39 | 42 | 53.33 |
| 08/14/2026 18:39 | 58 | 53.33 |
| 08/14/2026 18:39 | 500 | 53.33 |
| 08/14/2026 18:39 | 82 | 53.33 |
| 08/14/2026 18:39 | 100 | 53.33 |
| 08/14/2026 18:39 | 1 | 53.33 |
| 08/14/2026 18:39 | 32 | 53.32 |
| 08/14/2026 18:39 | 46 | 53.32 |
| 08/14/2026 18:39 | 100 | 53.32 |
| 08/14/2026 18:39 | 50 | 53.32 |
| 08/14/2026 18:39 | 50 | 53.32 |
| 08/14/2026 18:39 | 100 | 53.32 |
| 08/14/2026 18:39 | 50 | 53.32 |
| 08/14/2026 18:39 | 50 | 53.32 |
| 08/14/2026 18:39 | 1 | 53.31 |
| 08/14/2026 18:39 | 100 | 53.31 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 1 | 53.29 |
| 08/14/2026 18:39 | 100 | 53.29 |
| 08/14/2026 18:39 | 24 | 53.29 |
| 08/14/2026 18:39 | 38 | 53.29 |
| 08/14/2026 18:39 | 38 | 53.29 |
| 08/14/2026 18:39 | 100 | 53.29 |
| 08/14/2026 18:39 | 62 | 53.285 |
| 08/14/2026 18:39 | 38 | 53.285 |
| 08/14/2026 18:39 | 100 | 53.29 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 300 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.30 |
| 08/14/2026 18:39 | 100 | 53.28 |
| 08/14/2026 18:39 | 1 | 53.28 |
| 08/14/2026 18:39 | 100 | 53.28 |
| 08/14/2026 18:39 | 10 | 53.27 |
| 08/14/2026 18:39 | 7 | 53.27 |
| 08/14/2026 18:39 | 100 | 53.27 |
| 08/14/2026 18:39 | 100 | 53.27 |
| 08/14/2026 18:39 | 200 | 53.27 |
| 08/14/2026 18:39 | 100 | 53.27 |
| 08/14/2026 18:39 | 18 | 53.26 |
| 08/14/2026 18:39 | 100 | 53.26 |
| 08/14/2026 18:39 | 6 | 53.26 |
| 08/14/2026 18:39 | 100 | 53.26 |
| 08/14/2026 18:39 | 10 | 53.26 |
| 08/14/2026 18:39 | 100 | 53.27 |
| 08/14/2026 18:39 | 100 | 53.27 |
| 08/14/2026 18:38 | 100 | 53.27 |
| 08/14/2026 18:38 | 50 | 53.27 |
| 08/14/2026 18:38 | 34 | 53.27 |
| 08/14/2026 18:38 | 47 | 53.27 |
| 08/14/2026 18:38 | 53 | 53.27 |
| 08/14/2026 18:38 | 37 | 53.27 |
| 08/14/2026 18:38 | 63 | 53.27 |
| 08/14/2026 18:38 | 37 | 53.27 |
| 08/14/2026 18:38 | 63 | 53.27 |
| 08/14/2026 18:38 | 72 | 53.27 |
| 08/14/2026 18:38 | 100 | 53.27 |
| 08/14/2026 18:38 | 28 | 53.27 |
| 08/14/2026 18:38 | 100 | 53.27 |
| 08/14/2026 18:38 | 9 | 53.27 |
| 08/14/2026 18:38 | 100 | 53.27 |
| 08/14/2026 18:38 | 100 | 53.265 |
| 08/14/2026 18:38 | 10 | 53.265 |
| 08/14/2026 18:38 | 100 | 53.26 |
| 08/14/2026 18:38 | 8 | 53.26 |
| 08/14/2026 18:38 | 1 | 53.26 |
| 08/14/2026 18:38 | 200 | 53.26 |
| 08/14/2026 18:38 | 100 | 53.26 |
| 08/14/2026 18:38 | 2 | 53.26 |
| 08/14/2026 18:38 | 100 | 53.26 |
| 08/14/2026 18:38 | 100 | 53.26 |
| 08/14/2026 18:38 | 100 | 53.26 |
| 08/14/2026 18:38 | 300 | 53.26 |
| 08/14/2026 18:38 | 8 | 53.26 |
| 08/14/2026 18:38 | 100 | 53.225 |
| 08/14/2026 18:38 | 1 | 53.21 |
| 08/14/2026 18:38 | 50 | 53.225 |
| 08/14/2026 18:38 | 50 | 53.23 |
| 08/14/2026 18:38 | 21 | 53.27 |
| 08/14/2026 18:38 | 79 | 53.27 |
| 08/14/2026 18:38 | 20 | 53.27 |
| 08/14/2026 18:38 | 1 | 53.27 |
| 08/14/2026 18:38 | 16 | 53.27 |
| 08/14/2026 18:38 | 67 | 53.27 |
| 08/14/2026 18:38 | 33 | 53.27 |
| 08/14/2026 18:38 | 3 | 53.26 |
| 08/14/2026 18:38 | 2 | 53.26 |
| 08/14/2026 18:38 | 100 | 53.26 |
| 08/14/2026 18:38 | 25 | 53.25 |
| 08/14/2026 18:38 | 100 | 53.25 |
| 08/14/2026 18:38 | 70 | 53.25 |
| 08/14/2026 18:38 | 30 | 53.25 |
| 08/14/2026 18:38 | 51 | 53.25 |
| 08/14/2026 18:38 | 49 | 53.25 |
| 08/14/2026 18:38 | 100 | 53.24 |
| 08/14/2026 18:38 | 26 | 53.23 |
| 08/14/2026 18:38 | 1 | 53.23 |
| 08/14/2026 18:38 | 5 | 53.20 |
| 08/14/2026 18:38 | 100 | 53.20 |
| 08/14/2026 18:38 | 27 | 53.20 |
| 08/14/2026 18:38 | 132 | 53.20 |
| 08/14/2026 18:38 | 100 | 53.19 |
| 08/14/2026 18:38 | 100 | 53.19 |
| 08/14/2026 18:38 | 88 | 53.19 |
| 08/14/2026 18:38 | 27 | 53.19 |
| 08/14/2026 18:38 | 94 | 53.19 |
| 08/14/2026 18:38 | 6 | 53.19 |
| 08/14/2026 18:38 | 5 | 53.19 |
| 08/14/2026 18:38 | 56 | 53.19 |
| 08/14/2026 18:38 | 44 | 53.19 |
| 08/14/2026 18:38 | 200 | 53.20 |
| 08/14/2026 18:38 | 3 | 53.21 |
| 08/14/2026 18:38 | 21 | 53.21 |
| 08/14/2026 18:38 | 46 | 53.21 |
| 08/14/2026 18:38 | 54 | 53.21 |
| 08/14/2026 18:38 | 113 | 53.21 |
| 08/14/2026 18:38 | 100 | 53.22 |
| 08/14/2026 18:38 | 100 | 53.22 |
| 08/14/2026 18:38 | 100 | 53.23 |
| 08/14/2026 18:38 | 200 | 53.23 |
| 08/14/2026 18:38 | 81 | 53.23 |
| 08/14/2026 18:38 | 25 | 53.22 |
| 08/14/2026 18:38 | 25 | 53.225 |
| 08/14/2026 18:38 | 50 | 53.225 |
| 08/14/2026 18:38 | 25 | 53.22 |
| 08/14/2026 18:38 | 47 | 53.21 |
| 08/14/2026 18:38 | 24 | 53.23 |
| 08/14/2026 18:38 | 3 | 53.225 |
| 08/14/2026 18:38 | 18 | 53.22 |
| 08/14/2026 18:38 | 10 | 53.24 |
| 08/14/2026 18:38 | 100 | 53.24 |
| 08/14/2026 18:38 | 25 | 53.24 |
| 08/14/2026 18:38 | 25 | 53.24 |
| 08/14/2026 18:38 | 50 | 53.23 |
| 08/14/2026 18:38 | 50 | 53.23 |
| 08/14/2026 18:38 | 100 | 53.23 |
| 08/14/2026 18:38 | 100 | 53.23 |
| 08/14/2026 18:38 | 22 | 53.26 |
| 08/14/2026 18:38 | 1 | 53.26 |
| 08/14/2026 18:38 | 1 | 53.26 |
| 08/14/2026 18:38 | 3 | 53.26 |
| 08/14/2026 18:38 | 100 | 53.26 |
| 08/14/2026 18:38 | 1 | 53.25 |
| 08/14/2026 18:38 | 1 | 53.24 |
| 08/14/2026 18:38 | 10 | 53.25 |
| 08/14/2026 18:38 | 6 | 53.25 |
| 08/14/2026 18:38 | 10 | 53.25 |
| 08/14/2026 18:38 | 21 | 53.25 |
| 08/14/2026 18:37 | 100 | 53.26 |
| 08/14/2026 18:37 | 100 | 53.26 |
| 08/14/2026 18:37 | 24 | 53.255 |
| 08/14/2026 18:37 | 38 | 53.255 |
| 08/14/2026 18:37 | 38 | 53.255 |
| 08/14/2026 18:37 | 1 | 53.25 |
| 08/14/2026 18:37 | 45 | 53.25 |
| 08/14/2026 18:37 | 100 | 53.25 |
| 08/14/2026 18:37 | 100 | 53.25 |
| 08/14/2026 18:37 | 1 | 53.25 |
| 08/14/2026 18:37 | 1 | 53.24 |
| 08/14/2026 18:37 | 6 | 53.24 |
| 08/14/2026 18:37 | 38 | 53.24 |
| 08/14/2026 18:37 | 101 | 53.24 |
| 08/14/2026 18:36 | 37 | 53.23 |
| 08/14/2026 18:36 | 42 | 53.23 |
| 08/14/2026 18:36 | 20 | 53.23 |
| 08/14/2026 18:36 | 36 | 53.23 |
| 08/14/2026 18:36 | 64 | 53.23 |
| 08/14/2026 18:36 | 75 | 53.23 |
| 08/14/2026 18:36 | 100 | 53.23 |
| 08/14/2026 18:36 | 100 | 53.23 |
| 08/14/2026 18:36 | 10 | 53.23 |
| 08/14/2026 18:36 | 100 | 53.23 |
| 08/14/2026 18:36 | 100 | 53.22 |
| 08/14/2026 18:36 | 42 | 53.22 |
| 08/14/2026 18:36 | 22 | 53.22 |
| 08/14/2026 18:36 | 28 | 53.22 |
| 08/14/2026 18:36 | 72 | 53.22 |
| 08/14/2026 18:36 | 10 | 53.22 |
| 08/14/2026 18:36 | 12 | 53.22 |
| 08/14/2026 18:36 | 72 | 53.22 |
| 08/14/2026 18:36 | 1 | 53.22 |
| 08/14/2026 18:36 | 15 | 53.22 |
| 08/14/2026 18:36 | 180 | 53.22 |
| 08/14/2026 18:36 | 5 | 53.22 |
| 08/14/2026 18:36 | 100 | 53.23 |
| 08/14/2026 18:36 | 100 | 53.24 |
| 08/14/2026 18:36 | 100 | 53.245 |
| 08/14/2026 18:36 | 10 | 53.25 |
| 08/14/2026 18:36 | 52 | 53.25 |
| 08/14/2026 18:36 | 52 | 53.25 |
| 08/14/2026 18:36 | 52 | 53.25 |
| 08/14/2026 18:36 | 52 | 53.25 |
| 08/14/2026 18:36 | 47 | 53.25 |
| 08/14/2026 18:36 | 10 | 53.25 |
| 08/14/2026 18:35 | 10 | 53.28 |
| 08/14/2026 18:35 | 10 | 53.28 |
| 08/14/2026 18:35 | 40 | 53.29 |
| 08/14/2026 18:35 | 40 | 53.295 |
| 08/14/2026 18:35 | 40 | 53.295 |
| 08/14/2026 18:35 | 10 | 53.295 |
| 08/14/2026 18:35 | 10 | 53.295 |
| 08/14/2026 18:35 | 100 | 53.30 |
| 08/14/2026 18:35 | 100 | 53.30 |
| 08/14/2026 18:35 | 100 | 53.29 |
| 08/14/2026 18:35 | 63 | 53.29 |
| 08/14/2026 18:35 | 37 | 53.29 |
| 08/14/2026 18:35 | 37 | 53.29 |
| 08/14/2026 18:35 | 63 | 53.29 |
| 08/14/2026 18:35 | 100 | 53.28 |
| 08/14/2026 18:35 | 100 | 53.28 |
| 08/14/2026 18:35 | 100 | 53.27 |
| 08/14/2026 18:35 | 118 | 53.27 |
| 08/14/2026 18:35 | 100 | 53.27 |
| 08/14/2026 18:35 | 8 | 53.27 |
| 08/14/2026 18:35 | 100 | 53.26 |
| 08/14/2026 18:35 | 30 | 53.26 |
| 08/14/2026 18:35 | 100 | 53.26 |
| 08/14/2026 18:35 | 100 | 53.26 |
| 08/14/2026 18:35 | 5 | 53.26 |
| 08/14/2026 18:35 | 2 | 53.25 |
| 08/14/2026 18:35 | 37 | 53.24 |
| 08/14/2026 18:35 | 38 | 53.24 |
| 08/14/2026 18:35 | 25 | 53.24 |
| 08/14/2026 18:34 | 25 | 53.235 |
| 08/14/2026 18:34 | 11 | 53.235 |
| 08/14/2026 18:34 | 20 | 53.23 |
| 08/14/2026 18:34 | 1 | 53.23 |
| 08/14/2026 18:34 | 21 | 53.235 |
| 08/14/2026 18:34 | 38 | 53.235 |
| 08/14/2026 18:34 | 38 | 53.23 |
| 08/14/2026 18:34 | 1 | 53.23 |
| 08/14/2026 18:34 | 49 | 53.24 |
| 08/14/2026 18:34 | 1 | 53.25 |
| 08/14/2026 18:34 | 5 | 53.25 |
| 08/14/2026 18:34 | 92 | 53.24 |
| 08/14/2026 18:34 | 25 | 53.24 |
| 08/14/2026 18:34 | 1 | 53.23 |
| 08/14/2026 18:34 | 1 | 53.23 |
| 08/14/2026 18:34 | 18 | 53.23 |
| 08/14/2026 18:34 | 80 | 53.23 |
| 08/14/2026 18:34 | 80 | 53.24 |
| 08/14/2026 18:34 | 10 | 53.24 |
| 08/14/2026 18:34 | 100 | 53.265 |
| 08/14/2026 18:34 | 10 | 53.25 |
| 08/14/2026 18:34 | 1 | 53.26 |
| 08/14/2026 18:33 | 100 | 53.27 |
| 08/14/2026 18:33 | 100 | 53.27 |
| 08/14/2026 18:33 | 100 | 53.27 |
| 08/14/2026 18:33 | 100 | 53.26 |
| 08/14/2026 18:33 | 100 | 53.26 |
| 08/14/2026 18:33 | 10 | 53.25 |
| 08/14/2026 18:33 | 5 | 53.25 |
| 08/14/2026 18:32 | 1 | 53.24 |
| 08/14/2026 18:32 | 1 | 53.24 |
| 08/14/2026 18:32 | 26 | 53.24 |
| 08/14/2026 18:32 | 74 | 53.24 |
| 08/14/2026 18:32 | 1 | 53.25 |
| 08/14/2026 18:32 | 100 | 53.25 |
| 08/14/2026 18:32 | 50 | 53.25 |
| 08/14/2026 18:32 | 50 | 53.25 |
| 08/14/2026 18:32 | 78 | 53.25 |
| 08/14/2026 18:32 | 15 | 53.25 |
| 08/14/2026 18:32 | 16 | 53.25 |
| 08/14/2026 18:32 | 87 | 53.26 |
| 08/14/2026 18:32 | 113 | 53.26 |
| 08/14/2026 18:32 | 140 | 53.26 |
| 08/14/2026 18:32 | 10 | 53.26 |
| 08/14/2026 18:32 | 100 | 53.26 |
| 08/14/2026 18:32 | 48 | 53.26 |
| 08/14/2026 18:32 | 1 | 53.26 |
| 08/14/2026 18:32 | 51 | 53.26 |
| 08/14/2026 18:32 | 10 | 53.27 |
| 08/14/2026 18:32 | 140 | 53.28 |
| 08/14/2026 18:32 | 100 | 53.28 |
| 08/14/2026 18:32 | 1 | 53.28 |
| 08/14/2026 18:32 | 38 | 53.29 |
| 08/14/2026 18:32 | 100 | 53.30 |
| 08/14/2026 18:31 | 100 | 53.30 |
| 08/14/2026 18:31 | 100 | 53.29 |
| 08/14/2026 18:31 | 100 | 53.29 |
| 08/14/2026 18:31 | 100 | 53.28 |
| 08/14/2026 18:31 | 23 | 53.28 |
| 08/14/2026 18:31 | 16 | 53.28 |
| 08/14/2026 18:31 | 8 | 53.28 |
| 08/14/2026 18:31 | 76 | 53.28 |
| 08/14/2026 18:31 | 8 | 53.28 |
| 08/14/2026 18:31 | 8 | 53.27 |
| 08/14/2026 18:31 | 100 | 53.28 |
| 08/14/2026 18:31 | 200 | 53.28 |
| 08/14/2026 18:31 | 1 | 53.27 |
| 08/14/2026 18:31 | 99 | 53.27 |
| 08/14/2026 18:31 | 100 | 53.27 |
| 08/14/2026 18:31 | 1 | 53.27 |
| 08/14/2026 18:31 | 99 | 53.27 |
| 08/14/2026 18:31 | 100 | 53.27 |
| 08/14/2026 18:31 | 1 | 53.26 |
| 08/14/2026 18:31 | 1 | 53.245 |
| 08/14/2026 18:31 | 1 | 53.245 |
| 08/14/2026 18:31 | 1 | 53.245 |
| 08/14/2026 18:30 | 41 | 53.26 |
| 08/14/2026 18:30 | 100 | 53.26 |
| 08/14/2026 18:30 | 1 | 53.26 |
| 08/14/2026 18:30 | 100 | 53.24 |
| 08/14/2026 18:30 | 100 | 53.24 |
| 08/14/2026 18:30 | 100 | 53.25 |
| 08/14/2026 18:30 | 100 | 53.25 |
| 08/14/2026 18:30 | 100 | 53.25 |
| 08/14/2026 18:30 | 100 | 53.25 |
| 08/14/2026 18:30 | 100 | 53.24 |
| 08/14/2026 18:30 | 137 | 53.24 |
| 08/14/2026 18:30 | 1 | 53.22 |
| 08/14/2026 18:30 | 26 | 53.22 |
| 08/14/2026 18:30 | 2 | 53.22 |
| 08/14/2026 18:30 | 1 | 53.23 |
| 08/14/2026 18:30 | 1 | 53.23 |
| 08/14/2026 18:30 | 20 | 53.24 |
| 08/14/2026 18:30 | 4 | 53.25 |
| 08/14/2026 18:30 | 1 | 53.25 |
| 08/14/2026 18:30 | 2 | 53.26 |
| 08/14/2026 18:30 | 1 | 53.28 |
| 08/14/2026 18:30 | 9 | 53.28 |
| 08/14/2026 18:30 | 20 | 53.28 |
| 08/14/2026 18:30 | 11 | 53.29 |
| 08/14/2026 18:30 | 100 | 53.29 |
| 08/14/2026 18:30 | 300 | 53.31 |
| 08/14/2026 18:30 | 12 | 53.31 |
| 08/14/2026 18:30 | 100 | 53.31 |
| 08/14/2026 18:30 | 100 | 53.31 |
| 08/14/2026 18:30 | 100 | 53.32 |
| 08/14/2026 18:30 | 10 | 53.32 |
| 08/14/2026 18:30 | 12 | 53.33 |
| 08/14/2026 18:30 | 100 | 53.33 |
| 08/14/2026 18:30 | 100 | 53.33 |
| 08/14/2026 18:30 | 2 | 53.33 |
| 08/14/2026 18:30 | 6 | 53.33 |
| 08/14/2026 18:30 | 68 | 53.33 |
| 08/14/2026 18:30 | 12 | 53.33 |
| 08/14/2026 18:30 | 2 | 53.34 |
| 08/14/2026 18:30 | 50 | 53.34 |
| 08/14/2026 18:30 | 10 | 53.34 |
| 08/14/2026 18:30 | 1 | 53.34 |
| 08/14/2026 18:30 | 11 | 53.34 |
| 08/14/2026 18:29 | 100 | 53.35 |
| 08/14/2026 18:29 | 1 | 53.35 |
| 08/14/2026 18:29 | 20 | 53.35 |
| 08/14/2026 18:29 | 1 | 53.35 |
| 08/14/2026 18:29 | 100 | 53.35 |
| 08/14/2026 18:29 | 1 | 53.335 |
| 08/14/2026 18:29 | 7 | 53.34 |
| 08/14/2026 18:29 | 6 | 53.34 |
| 08/14/2026 18:29 | 13 | 53.34 |
| 08/14/2026 18:29 | 100 | 53.34 |
| 08/14/2026 18:29 | 13 | 53.34 |
| 08/14/2026 18:29 | 10 | 53.33 |
| 08/14/2026 18:29 | 20 | 53.33 |
| 08/14/2026 18:29 | 8 | 53.33 |
| 08/14/2026 18:29 | 38 | 53.33 |
| 08/14/2026 18:29 | 100 | 53.345 |
| 08/14/2026 18:29 | 3 | 53.34 |
| 08/14/2026 18:29 | 1 | 53.345 |
| 08/14/2026 18:29 | 10 | 53.36 |
| 08/14/2026 18:29 | 1 | 53.33 |
| 08/14/2026 18:28 | 14 | 53.33 |
| 08/14/2026 18:28 | 10 | 53.33 |
| 08/14/2026 18:28 | 10 | 53.35 |
| 08/14/2026 18:27 | 100 | 53.36 |
| 08/14/2026 18:27 | 100 | 53.36 |
| 08/14/2026 18:27 | 100 | 53.35 |
| 08/14/2026 18:27 | 100 | 53.35 |
| 08/14/2026 18:27 | 100 | 53.34 |
| 08/14/2026 18:27 | 100 | 53.35 |
| 08/14/2026 18:27 | 1 | 53.35 |
| 08/14/2026 18:27 | 100 | 53.35 |
| 08/14/2026 18:27 | 100 | 53.35 |
| 08/14/2026 18:27 | 6 | 53.34 |
| 08/14/2026 18:27 | 38 | 53.34 |
| 08/14/2026 18:27 | 100 | 53.34 |
| 08/14/2026 18:27 | 2 | 53.34 |
| 08/14/2026 18:27 | 56 | 53.33 |
| 08/14/2026 18:27 | 25 | 53.33 |
| 08/14/2026 18:27 | 10 | 53.34 |
| 08/14/2026 18:27 | 10 | 53.36 |
| 08/14/2026 18:27 | 65 | 53.36 |
| 08/14/2026 18:27 | 160 | 53.36 |
| 08/14/2026 18:27 | 10 | 53.375 |
| 08/14/2026 18:27 | 10 | 53.37 |
| 08/14/2026 18:27 | 29 | 53.37 |
| 08/14/2026 18:27 | 79 | 53.37 |
| 08/14/2026 18:27 | 98 | 53.37 |
| 08/14/2026 18:27 | 1 | 53.37 |
| 08/14/2026 18:27 | 1 | 53.37 |
| 08/14/2026 18:27 | 1 | 53.37 |
| 08/14/2026 18:26 | 100 | 53.38 |
| 08/14/2026 18:26 | 100 | 53.38 |
| 08/14/2026 18:26 | 2 | 53.39 |
| 08/14/2026 18:26 | 8 | 53.38 |
| 08/14/2026 18:26 | 5 | 53.37 |
| 08/14/2026 18:26 | 10 | 53.37 |
| 08/14/2026 18:26 | 6 | 53.39 |
| 08/14/2026 18:26 | 6 | 53.38 |
| 08/14/2026 18:26 | 12 | 53.38 |
| 08/14/2026 18:26 | 10 | 53.39 |
| 08/14/2026 18:26 | 6 | 53.39 |
| 08/14/2026 18:26 | 6 | 53.39 |
| 08/14/2026 18:26 | 12 | 53.39 |
| 08/14/2026 18:26 | 10 | 53.40 |
| 08/14/2026 18:26 | 100 | 53.40 |
| 08/14/2026 18:26 | 10 | 53.41 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 10 | 53.42 |
| 08/14/2026 18:26 | 1 | 53.42 |
| 08/14/2026 18:26 | 39 | 53.43 |
| 08/14/2026 18:25 | 1 | 53.42 |
| 08/14/2026 18:25 | 1 | 53.42 |
| 08/14/2026 18:25 | 1 | 53.42 |
| 08/14/2026 18:25 | 5 | 53.42 |
| 08/14/2026 18:25 | 38 | 53.42 |
| 08/14/2026 18:25 | 38 | 53.42 |
| 08/14/2026 18:25 | 38 | 53.42 |
| 08/14/2026 18:25 | 38 | 53.42 |
| 08/14/2026 18:25 | 38 | 53.42 |
| 08/14/2026 18:25 | 30 | 53.425 |
| 08/14/2026 18:25 | 62 | 53.42 |
| 08/14/2026 18:25 | 38 | 53.42 |
| 08/14/2026 18:25 | 50 | 53.42 |
| 08/14/2026 18:25 | 50 | 53.43 |
| 08/14/2026 18:25 | 11 | 53.44 |
| 08/14/2026 18:25 | 38 | 53.45 |
| 08/14/2026 18:25 | 233 | 53.45 |
| 08/14/2026 18:25 | 7 | 53.45 |
| 08/14/2026 18:25 | 100 | 53.45 |
| 08/14/2026 18:24 | 100 | 53.44 |
| 08/14/2026 18:24 | 99 | 53.42 |
| 08/14/2026 18:24 | 100 | 53.42 |
| 08/14/2026 18:24 | 6 | 53.43 |
| 08/14/2026 18:24 | 200 | 53.42 |
| 08/14/2026 18:24 | 100 | 53.41 |
| 08/14/2026 18:24 | 100 | 53.43 |
| 08/14/2026 18:24 | 33 | 53.42 |
| 08/14/2026 18:24 | 84 | 53.42 |
| 08/14/2026 18:24 | 16 | 53.42 |
| 08/14/2026 18:24 | 400 | 53.42 |
| 08/14/2026 18:24 | 100 | 53.41 |
| 08/14/2026 18:24 | 100 | 53.41 |
| 08/14/2026 18:24 | 235 | 53.41 |
| 08/14/2026 18:24 | 100 | 53.415 |
| 08/14/2026 18:24 | 100 | 53.42 |
| 08/14/2026 18:24 | 73 | 53.41 |
| 08/14/2026 18:24 | 9 | 53.41 |
| 08/14/2026 18:24 | 33 | 53.42 |
| 08/14/2026 18:24 | 1 | 53.42 |
| 08/14/2026 18:24 | 1 | 53.42 |
| 08/14/2026 18:24 | 1 | 53.42 |
| 08/14/2026 18:24 | 100 | 53.41 |
| 08/14/2026 18:24 | 7 | 53.41 |
| 08/14/2026 18:24 | 2 | 53.41 |
| 08/14/2026 18:24 | 100 | 53.41 |
| 08/14/2026 18:24 | 100 | 53.41 |
| 08/14/2026 18:24 | 72 | 53.40 |
| 08/14/2026 18:24 | 7 | 53.40 |
| 08/14/2026 18:24 | 12 | 53.40 |
| 08/14/2026 18:24 | 9 | 53.40 |
| 08/14/2026 18:24 | 1 | 53.41 |
| 08/14/2026 18:24 | 100 | 53.41 |
| 08/14/2026 18:24 | 600 | 53.41 |
| 08/14/2026 18:24 | 100 | 53.40 |
| 08/14/2026 18:24 | 1 | 53.40 |
| 08/14/2026 18:24 | 100 | 53.40 |
| 08/14/2026 18:24 | 60 | 53.39 |
| 08/14/2026 18:24 | 100 | 53.39 |
| 08/14/2026 18:24 | 34 | 53.39 |
| 08/14/2026 18:24 | 187 | 53.39 |
| 08/14/2026 18:24 | 68 | 53.39 |
| 08/14/2026 18:24 | 32 | 53.39 |
| 08/14/2026 18:24 | 18 | 53.39 |
| 08/14/2026 18:24 | 82 | 53.39 |
| 08/14/2026 18:24 | 100 | 53.38 |
| 08/14/2026 18:24 | 187 | 53.38 |
| 08/14/2026 18:24 | 7 | 53.38 |
| 08/14/2026 18:24 | 25 | 53.37 |
| 08/14/2026 18:24 | 100 | 53.37 |
| 08/14/2026 18:24 | 100 | 53.37 |
| 08/14/2026 18:24 | 1 | 53.39 |
| 08/14/2026 18:24 | 18 | 53.39 |
| 08/14/2026 18:24 | 1 | 53.39 |
| 08/14/2026 18:24 | 30 | 53.39 |
| 08/14/2026 18:24 | 33 | 53.39 |
| 08/14/2026 18:24 | 16 | 53.39 |
| 08/14/2026 18:24 | 48 | 53.39 |
| 08/14/2026 18:24 | 1 | 53.38 |
| 08/14/2026 18:24 | 100 | 53.38 |
| 08/14/2026 18:24 | 160 | 53.38 |
| 08/14/2026 18:24 | 100 | 53.38 |
| 08/14/2026 18:24 | 100 | 53.38 |
| 08/14/2026 18:24 | 60 | 53.37 |
| 08/14/2026 18:24 | 41 | 53.37 |
| 08/14/2026 18:24 | 200 | 53.37 |
| 08/14/2026 18:24 | 1 | 53.36 |
| 08/14/2026 18:24 | 100 | 53.36 |
| 08/14/2026 18:24 | 100 | 53.36 |
| 08/14/2026 18:24 | 1 | 53.36 |
| 08/14/2026 18:24 | 63 | 53.36 |
| 08/14/2026 18:24 | 100 | 53.36 |
| 08/14/2026 18:24 | 100 | 53.34 |
| 08/14/2026 18:24 | 100 | 53.32 |
| 08/14/2026 18:24 | 20 | 53.32 |
| 08/14/2026 18:24 | 10 | 53.32 |
| 08/14/2026 18:24 | 100 | 53.33 |
| 08/14/2026 18:24 | 42 | 53.33 |
| 08/14/2026 18:24 | 9 | 53.33 |
| 08/14/2026 18:24 | 100 | 53.33 |
| 08/14/2026 18:24 | 59 | 53.33 |
| 08/14/2026 18:24 | 2 | 53.33 |
| 08/14/2026 18:24 | 90 | 53.33 |
| 08/14/2026 18:24 | 50 | 53.33 |
| 08/14/2026 18:24 | 96 | 53.33 |
| 08/14/2026 18:24 | 9 | 53.33 |
| 08/14/2026 18:24 | 9 | 53.33 |
| 08/14/2026 18:24 | 100 | 53.33 |
| 08/14/2026 18:24 | 9 | 53.34 |
| 08/14/2026 18:24 | 34 | 53.35 |
| 08/14/2026 18:24 | 100 | 53.35 |
| 08/14/2026 18:24 | 100 | 53.35 |
| 08/14/2026 18:24 | 100 | 53.35 |
| 08/14/2026 18:24 | 100 | 53.35 |
| 08/14/2026 18:24 | 100 | 53.35 |
| 08/14/2026 18:24 | 1 | 53.34 |
| 08/14/2026 18:24 | 22 | 53.34 |
| 08/14/2026 18:24 | 1 | 53.33 |
| 08/14/2026 18:24 | 161 | 53.33 |
| 08/14/2026 18:24 | 100 | 53.32 |
| 08/14/2026 18:24 | 1 | 53.30 |
| 08/14/2026 18:23 | 67 | 53.31 |
| 08/14/2026 18:23 | 5 | 53.31 |
| 08/14/2026 18:23 | 6 | 53.31 |
| 08/14/2026 18:23 | 9 | 53.31 |
| 08/14/2026 18:23 | 12 | 53.31 |
| 08/14/2026 18:23 | 75 | 53.31 |
| 08/14/2026 18:23 | 20 | 53.31 |
| 08/14/2026 18:23 | 4 | 53.31 |
| 08/14/2026 18:23 | 10 | 53.31 |
| 08/14/2026 18:23 | 86 | 53.31 |
| 08/14/2026 18:23 | 14 | 53.31 |
| 08/14/2026 18:23 | 100 | 53.315 |
| 08/14/2026 18:23 | 16 | 53.32 |
| 08/14/2026 18:23 | 47 | 53.32 |
| 08/14/2026 18:23 | 12 | 53.32 |
| 08/14/2026 18:23 | 200 | 53.32 |
| 08/14/2026 18:23 | 26 | 53.32 |
| 08/14/2026 18:23 | 100 | 53.32 |
| 08/14/2026 18:23 | 37 | 53.32 |
| 08/14/2026 18:23 | 6 | 53.32 |
| 08/14/2026 18:23 | 100 | 53.32 |
| 08/14/2026 18:23 | 2 | 53.32 |
| 08/14/2026 18:23 | 2 | 53.32 |
| 08/14/2026 18:23 | 1 | 53.32 |
| 08/14/2026 18:23 | 1 | 53.32 |
| 08/14/2026 18:23 | 4 | 53.32 |
| 08/14/2026 18:23 | 10 | 53.32 |
| 08/14/2026 18:23 | 2 | 53.33 |
| 08/14/2026 18:23 | 1 | 53.33 |
| 08/14/2026 18:23 | 2 | 53.33 |
| 08/14/2026 18:23 | 1 | 53.33 |
| 08/14/2026 18:23 | 7 | 53.33 |
| 08/14/2026 18:23 | 25 | 53.33 |
| 08/14/2026 18:23 | 10 | 53.33 |
| 08/14/2026 18:23 | 10 | 53.33 |
| 08/14/2026 18:23 | 2 | 53.33 |
| 08/14/2026 18:23 | 3 | 53.33 |
| 08/14/2026 18:23 | 5 | 53.33 |
| 08/14/2026 18:23 | 1 | 53.33 |
| 08/14/2026 18:23 | 1 | 53.33 |
| 08/14/2026 18:23 | 322 | 53.33 |
| 08/14/2026 18:23 | 100 | 53.33 |
| 08/14/2026 18:23 | 42 | 53.33 |
| 08/14/2026 18:23 | 10 | 53.34 |
| 08/14/2026 18:23 | 1 | 53.34 |
| 08/14/2026 18:23 | 99 | 53.34 |
| 08/14/2026 18:23 | 1 | 53.34 |
| 08/14/2026 18:23 | 63 | 53.34 |
| 08/14/2026 18:22 | 10 | 53.34 |
| 08/14/2026 18:22 | 100 | 53.35 |
| 08/14/2026 18:22 | 99 | 53.35 |
| 08/14/2026 18:22 | 38 | 53.35 |
| 08/14/2026 18:22 | 100 | 53.35 |
| 08/14/2026 18:22 | 1097 | 53.35 |
| 08/14/2026 18:22 | 712 | 53.35 |
| 08/14/2026 18:22 | 64 | 53.35 |
| 08/14/2026 18:22 | 15 | 53.35 |
| 08/14/2026 18:22 | 9 | 53.35 |
| 08/14/2026 18:22 | 91 | 53.35 |
| 08/14/2026 18:22 | 9 | 53.35 |
| 08/14/2026 18:22 | 56 | 53.35 |
| 08/14/2026 18:22 | 35 | 53.35 |
| 08/14/2026 18:22 | 58 | 53.35 |
| 08/14/2026 18:22 | 42 | 53.35 |
| 08/14/2026 18:22 | 34 | 53.35 |
| 08/14/2026 18:22 | 44 | 53.35 |
| 08/14/2026 18:22 | 22 | 53.35 |
| 08/14/2026 18:22 | 100 | 53.35 |
| 08/14/2026 18:22 | 25 | 53.35 |
| 08/14/2026 18:22 | 3 | 53.35 |
| 08/14/2026 18:22 | 15 | 53.35 |
| 08/14/2026 18:22 | 29 | 53.35 |
| 08/14/2026 18:22 | 15 | 53.35 |
| 08/14/2026 18:22 | 160 | 53.35 |
| 08/14/2026 18:22 | 10 | 53.34 |
| 08/14/2026 18:22 | 20 | 53.35 |
| 08/14/2026 18:22 | 10 | 53.35 |
| 08/14/2026 18:22 | 12 | 53.35 |
| 08/14/2026 18:22 | 100 | 53.35 |
| 08/14/2026 18:22 | 100 | 53.35 |
| 08/14/2026 18:22 | 100 | 53.35 |
| 08/14/2026 18:22 | 17 | 53.35 |
| 08/14/2026 18:22 | 100 | 53.34 |
| 08/14/2026 18:22 | 100 | 53.34 |
| 08/14/2026 18:22 | 100 | 53.33 |
| 08/14/2026 18:22 | 19 | 53.33 |
| 08/14/2026 18:22 | 100 | 53.33 |
| 08/14/2026 18:22 | 65 | 53.33 |
| 08/14/2026 18:22 | 35 | 53.33 |
| 08/14/2026 18:22 | 14 | 53.33 |
| 08/14/2026 18:22 | 9 | 53.32 |
| 08/14/2026 18:22 | 91 | 53.32 |
| 08/14/2026 18:22 | 8 | 53.32 |
| 08/14/2026 18:22 | 100 | 53.32 |
| 08/14/2026 18:22 | 63 | 53.32 |
| 08/14/2026 18:22 | 1 | 53.31 |
| 08/14/2026 18:22 | 1 | 53.295 |
| 08/14/2026 18:22 | 1 | 53.295 |
| 08/14/2026 18:22 | 25 | 53.30 |
| 08/14/2026 18:22 | 80 | 53.30 |
| 08/14/2026 18:22 | 15 | 53.30 |
| 08/14/2026 18:22 | 1 | 53.29 |
| 08/14/2026 18:21 | 1 | 53.29 |
| 08/14/2026 18:21 | 3 | 53.29 |
| 08/14/2026 18:21 | 21 | 53.29 |
| 08/14/2026 18:21 | 100 | 53.29 |
| 08/14/2026 18:21 | 63 | 53.28 |
| 08/14/2026 18:21 | 100 | 53.28 |
| 08/14/2026 18:21 | 10 | 53.28 |
| 08/14/2026 18:21 | 5 | 53.29 |
| 08/14/2026 18:21 | 5 | 53.29 |
| 08/14/2026 18:21 | 100 | 53.29 |
| 08/14/2026 18:21 | 12 | 53.29 |
| 08/14/2026 18:21 | 5 | 53.30 |
| 08/14/2026 18:21 | 5 | 53.30 |
| 08/14/2026 18:21 | 10 | 53.30 |
| 08/14/2026 18:21 | 100 | 53.30 |
| 08/14/2026 18:21 | 20 | 53.30 |
| 08/14/2026 18:21 | 32 | 53.30 |
| 08/14/2026 18:21 | 108 | 53.30 |
| 08/14/2026 18:21 | 8 | 53.31 |
| 08/14/2026 18:21 | 7 | 53.31 |
| 08/14/2026 18:21 | 100 | 53.31 |
| 08/14/2026 18:21 | 7 | 53.31 |
| 08/14/2026 18:21 | 11 | 53.31 |
| 08/14/2026 18:21 | 2 | 53.31 |
| 08/14/2026 18:21 | 2 | 53.31 |
| 08/14/2026 18:21 | 3 | 53.31 |
| 08/14/2026 18:21 | 3 | 53.31 |
| 08/14/2026 18:21 | 100 | 53.31 |
| 08/14/2026 18:21 | 200 | 53.31 |
| 08/14/2026 18:21 | 345 | 53.31 |
| 08/14/2026 18:21 | 391 | 53.31 |
| 08/14/2026 18:21 | 400 | 53.31 |
| 08/14/2026 18:21 | 300 | 53.31 |
| 08/14/2026 18:21 | 300 | 53.31 |
| 08/14/2026 18:21 | 1 | 53.31 |
| 08/14/2026 18:21 | 133 | 53.31 |
| 08/14/2026 18:21 | 24 | 53.31 |
| 08/14/2026 18:21 | 22 | 53.31 |
| 08/14/2026 18:21 | 26 | 53.31 |
| 08/14/2026 18:21 | 45 | 53.31 |
| 08/14/2026 18:21 | 130 | 53.31 |
| 08/14/2026 18:21 | 1 | 53.31 |
| 08/14/2026 18:21 | 10 | 53.31 |
| 08/14/2026 18:21 | 6 | 53.31 |
| 08/14/2026 18:21 | 13 | 53.32 |
| 08/14/2026 18:21 | 38 | 53.325 |
| 08/14/2026 18:21 | 7 | 53.32 |
| 08/14/2026 18:21 | 100 | 53.325 |
| 08/14/2026 18:21 | 53 | 53.33 |
| 08/14/2026 18:21 | 187 | 53.33 |
| 08/14/2026 18:21 | 125 | 53.33 |
| 08/14/2026 18:21 | 7 | 53.33 |
| 08/14/2026 18:21 | 7 | 53.33 |
| 08/14/2026 18:21 | 100 | 53.33 |
| 08/14/2026 18:21 | 23 | 53.33 |
| 08/14/2026 18:21 | 2 | 53.33 |
| 08/14/2026 18:21 | 2 | 53.33 |
| 08/14/2026 18:21 | 3 | 53.33 |
| 08/14/2026 18:21 | 3 | 53.33 |
| 08/14/2026 18:21 | 100 | 53.335 |
| 08/14/2026 18:21 | 100 | 53.33 |
| 08/14/2026 18:21 | 200 | 53.33 |
| 08/14/2026 18:21 | 300 | 53.33 |
| 08/14/2026 18:21 | 300 | 53.33 |
| 08/14/2026 18:21 | 300 | 53.33 |
| 08/14/2026 18:21 | 30 | 53.33 |
| 08/14/2026 18:21 | 12 | 53.33 |
| 08/14/2026 18:21 | 28 | 53.345 |
| 08/14/2026 18:21 | 10 | 53.345 |
| 08/14/2026 18:21 | 6 | 53.34 |
| 08/14/2026 18:21 | 80 | 53.34 |
| 08/14/2026 18:21 | 43 | 53.35 |
| 08/14/2026 18:21 | 26 | 53.35 |
| 08/14/2026 18:21 | 3 | 53.35 |
| 08/14/2026 18:21 | 3 | 53.35 |
| 08/14/2026 18:21 | 3 | 53.35 |
| 08/14/2026 18:21 | 444 | 53.35 |
| 08/14/2026 18:21 | 135 | 53.35 |
| 08/14/2026 18:21 | 66 | 53.35 |
| 08/14/2026 18:21 | 10 | 53.35 |
| 08/14/2026 18:21 | 89 | 53.35 |
| 08/14/2026 18:21 | 10 | 53.35 |
| 08/14/2026 18:21 | 11 | 53.35 |
| 08/14/2026 18:21 | 38 | 53.35 |
| 08/14/2026 18:21 | 55 | 53.35 |
| 08/14/2026 18:21 | 145 | 53.35 |
| 08/14/2026 18:21 | 200 | 53.35 |
| 08/14/2026 18:21 | 200 | 53.35 |
| 08/14/2026 18:21 | 10 | 53.35 |
| 08/14/2026 18:21 | 100 | 53.35 |
| 08/14/2026 18:21 | 100 | 53.36 |
| 08/14/2026 18:21 | 10 | 53.36 |
| 08/14/2026 18:21 | 240 | 53.37 |
| 08/14/2026 18:21 | 18 | 53.37 |
| 08/14/2026 18:21 | 42 | 53.37 |
| 08/14/2026 18:21 | 12 | 53.37 |
| 08/14/2026 18:21 | 3 | 53.375 |
| 08/14/2026 18:20 | 1 | 53.375 |
| 08/14/2026 18:20 | 50 | 53.39 |
| 08/14/2026 18:20 | 50 | 53.39 |
| 08/14/2026 18:20 | 10 | 53.39 |
| 08/14/2026 18:20 | 113 | 53.39 |
| 08/14/2026 18:20 | 685 | 53.39 |
| 08/14/2026 18:20 | 100 | 53.40 |
| 08/14/2026 18:20 | 93 | 53.40 |
| 08/14/2026 18:20 | 25 | 53.40 |
| 08/14/2026 18:20 | 2 | 53.40 |
| 08/14/2026 18:20 | 467 | 53.39 |
| 08/14/2026 18:20 | 100 | 53.40 |
| 08/14/2026 18:20 | 2 | 53.40 |
| 08/14/2026 18:20 | 48 | 53.40 |
| 08/14/2026 18:20 | 2 | 53.39 |
| 08/14/2026 18:20 | 3 | 53.39 |
| 08/14/2026 18:20 | 10 | 53.39 |
| 08/14/2026 18:20 | 66 | 53.39 |
| 08/14/2026 18:20 | 34 | 53.39 |
| 08/14/2026 18:20 | 19 | 53.40 |
| 08/14/2026 18:20 | 62 | 53.40 |
| 08/14/2026 18:20 | 38 | 53.40 |
| 08/14/2026 18:20 | 100 | 53.42 |
| 08/14/2026 18:20 | 100 | 53.42 |
| 08/14/2026 18:20 | 25 | 53.42 |
| 08/14/2026 18:20 | 25 | 53.42 |
| 08/14/2026 18:20 | 25 | 53.42 |
| 08/14/2026 18:20 | 25 | 53.42 |
| 08/14/2026 18:20 | 25 | 53.42 |
| 08/14/2026 18:20 | 75 | 53.42 |
| 08/14/2026 18:20 | 25 | 53.42 |
| 08/14/2026 18:19 | 1 | 53.42 |
| 08/14/2026 18:19 | 100 | 53.40 |
| 08/14/2026 18:19 | 7 | 53.40 |
| 08/14/2026 18:19 | 1 | 53.40 |
| 08/14/2026 18:19 | 1 | 53.39 |
| 08/14/2026 18:19 | 26 | 53.39 |
| 08/14/2026 18:19 | 1 | 53.40 |
| 08/14/2026 18:19 | 1 | 53.39 |
| 08/14/2026 18:19 | 1 | 53.39 |
| 08/14/2026 18:19 | 22 | 53.39 |
| 08/14/2026 18:19 | 100 | 53.38 |
| 08/14/2026 18:19 | 100 | 53.38 |
| 08/14/2026 18:19 | 100 | 53.38 |
| 08/14/2026 18:19 | 80 | 53.38 |
| 08/14/2026 18:19 | 19 | 53.38 |
| 08/14/2026 18:19 | 2 | 53.37 |
| 08/14/2026 18:19 | 100 | 53.37 |
| 08/14/2026 18:19 | 100 | 53.37 |
| 08/14/2026 18:19 | 10 | 53.37 |
| 08/14/2026 18:18 | 77 | 53.36 |
| 08/14/2026 18:18 | 23 | 53.36 |
| 08/14/2026 18:18 | 77 | 53.36 |
| 08/14/2026 18:18 | 23 | 53.36 |
| 08/14/2026 18:18 | 100 | 53.36 |
| 08/14/2026 18:18 | 100 | 53.36 |
| 08/14/2026 18:18 | 1 | 53.36 |
| 08/14/2026 18:18 | 99 | 53.36 |
| 08/14/2026 18:18 | 1 | 53.36 |
| 08/14/2026 18:18 | 2 | 53.36 |
| 08/14/2026 18:18 | 27 | 53.355 |
| 08/14/2026 18:18 | 100 | 53.35 |
| 08/14/2026 18:18 | 100 | 53.35 |
| 08/14/2026 18:18 | 123 | 53.35 |
| 08/14/2026 18:18 | 6 | 53.35 |
| 08/14/2026 18:18 | 25 | 53.36 |
| 08/14/2026 18:18 | 1 | 53.36 |
| 08/14/2026 18:18 | 100 | 53.36 |
| 08/14/2026 18:18 | 6 | 53.36 |
| 08/14/2026 18:18 | 25 | 53.36 |
| 08/14/2026 18:18 | 9 | 53.36 |
| 08/14/2026 18:18 | 1 | 53.36 |
| 08/14/2026 18:18 | 180 | 53.37 |
| 08/14/2026 18:18 | 5 | 53.37 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.36 |
| 08/14/2026 18:18 | 80 | 53.37 |
| 08/14/2026 18:18 | 40 | 53.37 |
| 08/14/2026 18:18 | 5 | 53.37 |
| 08/14/2026 18:18 | 15 | 53.37 |
| 08/14/2026 18:18 | 4 | 53.37 |
| 08/14/2026 18:18 | 5 | 53.37 |
| 08/14/2026 18:18 | 10 | 53.37 |
| 08/14/2026 18:18 | 1 | 53.37 |
| 08/14/2026 18:18 | 1420 | 53.37 |
| 08/14/2026 18:18 | 100 | 53.37 |
| 08/14/2026 18:18 | 25 | 53.38 |
| 08/14/2026 18:18 | 15 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.39 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.39 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:18 | 20 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.39 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.39 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.39 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.39 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.39 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:18 | 1 | 53.39 |
| 08/14/2026 18:18 | 1 | 53.38 |
| 08/14/2026 18:17 | 1 | 53.39 |
| 08/14/2026 18:17 | 1 | 53.38 |
| 08/14/2026 18:17 | 1 | 53.38 |
| 08/14/2026 18:17 | 25 | 53.38 |
| 08/14/2026 18:17 | 1 | 53.36 |
| 08/14/2026 18:17 | 32 | 53.38 |
| 08/14/2026 18:17 | 100 | 53.38 |
| 08/14/2026 18:17 | 100 | 53.38 |
| 08/14/2026 18:17 | 100 | 53.38 |
| 08/14/2026 18:17 | 41 | 53.37 |
| 08/14/2026 18:17 | 59 | 53.37 |
| 08/14/2026 18:17 | 299 | 53.37 |
| 08/14/2026 18:17 | 1 | 53.37 |
| 08/14/2026 18:16 | 10 | 53.38 |
| 08/14/2026 18:16 | 2 | 53.38 |
| 08/14/2026 18:16 | 100 | 53.38 |
| 08/14/2026 18:16 | 6 | 53.38 |
| 08/14/2026 18:16 | 100 | 53.38 |
| 08/14/2026 18:16 | 35 | 53.39 |
| 08/14/2026 18:16 | 21 | 53.39 |
| 08/14/2026 18:16 | 44 | 53.39 |
| 08/14/2026 18:16 | 86 | 53.39 |
| 08/14/2026 18:16 | 100 | 53.39 |
| 08/14/2026 18:16 | 7 | 53.39 |
| 08/14/2026 18:16 | 7 | 53.39 |
| 08/14/2026 18:16 | 7 | 53.39 |
| 08/14/2026 18:16 | 93 | 53.39 |
| 08/14/2026 18:16 | 7 | 53.39 |
| 08/14/2026 18:16 | 93 | 53.39 |
| 08/14/2026 18:16 | 10 | 53.39 |
| 08/14/2026 18:16 | 100 | 53.39 |
| 08/14/2026 18:16 | 85 | 53.39 |
| 08/14/2026 18:16 | 15 | 53.39 |
| 08/14/2026 18:16 | 6 | 53.39 |
| 08/14/2026 18:16 | 11 | 53.39 |
| 08/14/2026 18:16 | 10 | 53.40 |
| 08/14/2026 18:16 | 1 | 53.41 |
| 08/14/2026 18:16 | 1 | 53.405 |
| 08/14/2026 18:16 | 1 | 53.41 |
| 08/14/2026 18:16 | 100 | 53.41 |
| 08/14/2026 18:16 | 80 | 53.41 |
| 08/14/2026 18:16 | 5 | 53.41 |
| 08/14/2026 18:16 | 5 | 53.41 |
| 08/14/2026 18:16 | 20 | 53.41 |
| 08/14/2026 18:16 | 13 | 53.41 |
| 08/14/2026 18:16 | 13 | 53.41 |
| 08/14/2026 18:16 | 100 | 53.41 |
| 08/14/2026 18:16 | 35 | 53.41 |
| 08/14/2026 18:16 | 65 | 53.41 |
| 08/14/2026 18:16 | 59 | 53.42 |
| 08/14/2026 18:16 | 41 | 53.42 |
| 08/14/2026 18:16 | 836 | 53.42 |
| 08/14/2026 18:16 | 300 | 53.42 |
| 08/14/2026 18:16 | 300 | 53.42 |
| 08/14/2026 18:16 | 262 | 53.42 |
| 08/14/2026 18:16 | 123 | 53.42 |
| 08/14/2026 18:16 | 15 | 53.42 |
| 08/14/2026 18:16 | 377 | 53.42 |
| 08/14/2026 18:15 | 1 | 53.42 |
| 08/14/2026 18:15 | 1 | 53.43 |
| 08/14/2026 18:15 | 10 | 53.42 |
| 08/14/2026 18:15 | 3 | 53.42 |
| 08/14/2026 18:15 | 12 | 53.42 |
| 08/14/2026 18:15 | 35 | 53.44 |
| 08/14/2026 18:15 | 65 | 53.44 |
| 08/14/2026 18:15 | 27 | 53.44 |
| 08/14/2026 18:15 | 1 | 53.44 |
| 08/14/2026 18:15 | 35 | 53.44 |
| 08/14/2026 18:15 | 100 | 53.44 |
| 08/14/2026 18:15 | 43 | 53.43 |
| 08/14/2026 18:15 | 100 | 53.435 |
| 08/14/2026 18:15 | 22 | 53.435 |
| 08/14/2026 18:15 | 26 | 53.435 |
| 08/14/2026 18:14 | 99 | 53.43 |
| 08/14/2026 18:14 | 1 | 53.43 |
| 08/14/2026 18:14 | 100 | 53.42 |
| 08/14/2026 18:14 | 200 | 53.43 |
| 08/14/2026 18:14 | 100 | 53.43 |
| 08/14/2026 18:14 | 100 | 53.43 |
| 08/14/2026 18:14 | 1580 | 53.43 |
| 08/14/2026 18:14 | 100 | 53.43 |
| 08/14/2026 18:14 | 1 | 53.43 |
| 08/14/2026 18:14 | 1 | 53.425 |
| 08/14/2026 18:14 | 2 | 53.425 |
| 08/14/2026 18:14 | 2 | 53.42 |
| 08/14/2026 18:14 | 100 | 53.42 |
| 08/14/2026 18:14 | 100 | 53.42 |
| 08/14/2026 18:14 | 100 | 53.42 |
| 08/14/2026 18:14 | 7 | 53.41 |
| 08/14/2026 18:14 | 100 | 53.41 |
| 08/14/2026 18:14 | 16 | 53.41 |
| 08/14/2026 18:14 | 23 | 53.41 |
| 08/14/2026 18:14 | 1 | 53.40 |
| 08/14/2026 18:14 | 100 | 53.41 |
| 08/14/2026 18:14 | 46 | 53.40 |
| 08/14/2026 18:14 | 2 | 53.40 |
| 08/14/2026 18:14 | 300 | 53.40 |
| 08/14/2026 18:14 | 300 | 53.40 |
| 08/14/2026 18:14 | 82 | 53.40 |
| 08/14/2026 18:14 | 2 | 53.40 |
| 08/14/2026 18:14 | 216 | 53.40 |
| 08/14/2026 18:14 | 24 | 53.40 |
| 08/14/2026 18:14 | 23 | 53.41 |
| 08/14/2026 18:14 | 300 | 53.41 |
| 08/14/2026 18:14 | 300 | 53.41 |
| 08/14/2026 18:14 | 300 | 53.41 |
| 08/14/2026 18:14 | 10 | 53.41 |
| 08/14/2026 18:14 | 100 | 53.41 |
| 08/14/2026 18:14 | 6 | 53.41 |
| 08/14/2026 18:14 | 100 | 53.41 |
| 08/14/2026 18:14 | 1 | 53.42 |
| 08/14/2026 18:14 | 10 | 53.42 |
| 08/14/2026 18:14 | 1 | 53.42 |
| 08/14/2026 18:14 | 21 | 53.42 |
| 08/14/2026 18:14 | 436 | 53.44 |
| 08/14/2026 18:14 | 3 | 53.44 |
| 08/14/2026 18:14 | 97 | 53.44 |
| 08/14/2026 18:14 | 54 | 53.44 |
| 08/14/2026 18:14 | 46 | 53.44 |
| 08/14/2026 18:14 | 100 | 53.44 |
| 08/14/2026 18:14 | 100 | 53.44 |
| 08/14/2026 18:14 | 100 | 53.44 |
| 08/14/2026 18:14 | 100 | 53.43 |
| 08/14/2026 18:14 | 30 | 53.43 |
| 08/14/2026 18:14 | 100 | 53.43 |
| 08/14/2026 18:13 | 100 | 53.42 |
| 08/14/2026 18:13 | 40 | 53.41 |
| 08/14/2026 18:13 | 5 | 53.41 |
| 08/14/2026 18:13 | 1 | 53.41 |
| 08/14/2026 18:13 | 3 | 53.41 |
| 08/14/2026 18:13 | 1 | 53.41 |
| 08/14/2026 18:13 | 43 | 53.42 |
| 08/14/2026 18:13 | 100 | 53.42 |
| 08/14/2026 18:13 | 1 | 53.42 |
| 08/14/2026 18:13 | 25 | 53.42 |
| 08/14/2026 18:13 | 10 | 53.42 |
| 08/14/2026 18:13 | 1 | 53.42 |
| 08/14/2026 18:13 | 100 | 53.42 |
| 08/14/2026 18:13 | 600 | 53.42 |
| 08/14/2026 18:13 | 100 | 53.42 |
| 08/14/2026 18:13 | 80 | 53.42 |
| 08/14/2026 18:13 | 83 | 53.42 |
| 08/14/2026 18:13 | 10 | 53.42 |
| 08/14/2026 18:13 | 100 | 53.43 |
| 08/14/2026 18:13 | 100 | 53.43 |
| 08/14/2026 18:13 | 30 | 53.43 |
| 08/14/2026 18:13 | 1 | 53.44 |
| 08/14/2026 18:13 | 1 | 53.44 |
| 08/14/2026 18:12 | 71 | 53.42 |
| 08/14/2026 18:12 | 100 | 53.42 |
| 08/14/2026 18:12 | 1 | 53.41 |
| 08/14/2026 18:12 | 1 | 53.41 |
| 08/14/2026 18:12 | 11 | 53.41 |
| 08/14/2026 18:12 | 89 | 53.41 |
| 08/14/2026 18:12 | 39 | 53.40 |
| 08/14/2026 18:12 | 80 | 53.40 |
| 08/14/2026 18:12 | 1 | 53.40 |
| 08/14/2026 18:12 | 19 | 53.40 |
| 08/14/2026 18:12 | 100 | 53.40 |
| 08/14/2026 18:12 | 20 | 53.40 |
| 08/14/2026 18:12 | 99 | 53.40 |
| 08/14/2026 18:12 | 1 | 53.40 |
| 08/14/2026 18:12 | 100 | 53.40 |
| 08/14/2026 18:12 | 6 | 53.40 |
| 08/14/2026 18:12 | 100 | 53.40 |
| 08/14/2026 18:12 | 6 | 53.40 |
| 08/14/2026 18:12 | 21 | 53.40 |
| 08/14/2026 18:12 | 10 | 53.41 |
| 08/14/2026 18:12 | 80 | 53.41 |
| 08/14/2026 18:12 | 100 | 53.41 |
| 08/14/2026 18:12 | 80 | 53.41 |
| 08/14/2026 18:12 | 20 | 53.42 |
| 08/14/2026 18:12 | 10 | 53.42 |
| 08/14/2026 18:12 | 11 | 53.43 |
| 08/14/2026 18:12 | 12 | 53.435 |
| 08/14/2026 18:12 | 25 | 53.44 |
| 08/14/2026 18:12 | 1 | 53.46 |
| 08/14/2026 18:12 | 13 | 53.45 |
| 08/14/2026 18:12 | 481 | 53.45 |
| 08/14/2026 18:12 | 100 | 53.45 |
| 08/14/2026 18:12 | 7 | 53.45 |
| 08/14/2026 18:11 | 1 | 53.45 |
| 08/14/2026 18:11 | 63 | 53.45 |
| 08/14/2026 18:11 | 2 | 53.44 |
| 08/14/2026 18:11 | 100 | 53.44 |
| 08/14/2026 18:11 | 100 | 53.43 |
| 08/14/2026 18:11 | 100 | 53.42 |
| 08/14/2026 18:11 | 2 | 53.42 |
| 08/14/2026 18:11 | 98 | 53.42 |
| 08/14/2026 18:11 | 45 | 53.42 |
| 08/14/2026 18:11 | 100 | 53.42 |
| 08/14/2026 18:11 | 100 | 53.42 |
| 08/14/2026 18:11 | 10 | 53.41 |
| 08/14/2026 18:11 | 1 | 53.41 |
| 08/14/2026 18:11 | 79 | 53.40 |
| 08/14/2026 18:11 | 62 | 53.40 |
| 08/14/2026 18:11 | 10 | 53.40 |
| 08/14/2026 18:11 | 48 | 53.40 |
| 08/14/2026 18:11 | 2 | 53.40 |
| 08/14/2026 18:11 | 11 | 53.40 |
| 08/14/2026 18:11 | 36 | 53.40 |
| 08/14/2026 18:11 | 1 | 53.40 |
| 08/14/2026 18:11 | 19 | 53.41 |
| 08/14/2026 18:11 | 7 | 53.42 |
| 08/14/2026 18:11 | 50 | 53.43 |
| 08/14/2026 18:11 | 10 | 53.43 |
| 08/14/2026 18:11 | 5 | 53.43 |
| 08/14/2026 18:11 | 4 | 53.43 |
| 08/14/2026 18:11 | 98 | 53.44 |
| 08/14/2026 18:11 | 1 | 53.44 |
| 08/14/2026 18:10 | 1 | 53.43 |
| 08/14/2026 18:10 | 1 | 53.43 |
| 08/14/2026 18:10 | 1 | 53.43 |
| 08/14/2026 18:10 | 100 | 53.42 |
| 08/14/2026 18:10 | 100 | 53.42 |
| 08/14/2026 18:10 | 100 | 53.42 |
| 08/14/2026 18:10 | 100 | 53.42 |
| 08/14/2026 18:10 | 1 | 53.41 |
| 08/14/2026 18:10 | 9 | 53.41 |
| 08/14/2026 18:10 | 91 | 53.41 |
| 08/14/2026 18:10 | 1 | 53.41 |
| 08/14/2026 18:10 | 4 | 53.41 |
| 08/14/2026 18:10 | 4 | 53.41 |
| 08/14/2026 18:10 | 3 | 53.40 |
| 08/14/2026 18:10 | 15 | 53.41 |
| 08/14/2026 18:10 | 3 | 53.41 |
| 08/14/2026 18:10 | 26 | 53.41 |
| 08/14/2026 18:10 | 71 | 53.41 |
| 08/14/2026 18:10 | 100 | 53.42 |
| 08/14/2026 18:10 | 5 | 53.43 |
| 08/14/2026 18:10 | 5 | 53.435 |
| 08/14/2026 18:10 | 5 | 53.435 |
| 08/14/2026 18:09 | 2 | 53.435 |
| 08/14/2026 18:09 | 51 | 53.45 |
| 08/14/2026 18:09 | 50 | 53.45 |
| 08/14/2026 18:09 | 96 | 53.45 |
| 08/14/2026 18:09 | 4 | 53.45 |
| 08/14/2026 18:09 | 100 | 53.45 |
| 08/14/2026 18:09 | 207 | 53.45 |
| 08/14/2026 18:09 | 93 | 53.45 |
| 08/14/2026 18:09 | 2 | 53.45 |
| 08/14/2026 18:09 | 400 | 53.45 |
| 08/14/2026 18:09 | 100 | 53.45 |
| 08/14/2026 18:09 | 100 | 53.44 |
| 08/14/2026 18:09 | 1 | 53.44 |
| 08/14/2026 18:09 | 65 | 53.44 |
| 08/14/2026 18:09 | 1 | 53.44 |
| 08/14/2026 18:09 | 100 | 53.43 |
| 08/14/2026 18:09 | 2 | 53.43 |
| 08/14/2026 18:09 | 6 | 53.43 |
| 08/14/2026 18:09 | 10 | 53.43 |
| 08/14/2026 18:09 | 30 | 53.43 |
| 08/14/2026 18:09 | 97 | 53.43 |
| 08/14/2026 18:09 | 62 | 53.42 |
| 08/14/2026 18:09 | 38 | 53.42 |
| 08/14/2026 18:09 | 83 | 53.42 |
| 08/14/2026 18:09 | 17 | 53.42 |
| 08/14/2026 18:09 | 197 | 53.41 |
| 08/14/2026 18:08 | 1 | 53.42 |
| 08/14/2026 18:07 | 1 | 53.42 |
| 08/14/2026 18:07 | 5 | 53.43 |
| 08/14/2026 18:07 | 1 | 53.41 |
| 08/14/2026 18:06 | 1 | 53.42 |
| 08/14/2026 18:05 | 100 | 53.42 |
| 08/14/2026 18:05 | 22 | 53.42 |
| 08/14/2026 18:05 | 78 | 53.42 |
| 08/14/2026 18:05 | 100 | 53.42 |
| 08/14/2026 18:05 | 1 | 53.405 |
| 08/14/2026 18:04 | 8 | 53.41 |
| 08/14/2026 18:04 | 10 | 53.41 |
| 08/14/2026 18:04 | 41 | 53.42 |
| 08/14/2026 18:04 | 31 | 53.42 |
| 08/14/2026 18:04 | 1 | 53.42 |
| 08/14/2026 18:04 | 100 | 53.42 |
| 08/14/2026 18:04 | 100 | 53.42 |
| 08/14/2026 18:04 | 8 | 53.42 |
| 08/14/2026 18:04 | 175 | 53.43 |
| 08/14/2026 18:04 | 125 | 53.43 |
| 08/14/2026 18:04 | 46 | 53.43 |
| 08/14/2026 18:04 | 100 | 53.43 |
| 08/14/2026 18:04 | 20 | 53.43 |
| 08/14/2026 18:04 | 9 | 53.43 |
| 08/14/2026 18:04 | 25 | 53.42 |
| 08/14/2026 18:04 | 10 | 53.41 |
| 08/14/2026 18:04 | 100 | 53.43 |
| 08/14/2026 18:04 | 120 | 53.43 |
| 08/14/2026 18:04 | 30 | 53.43 |
| 08/14/2026 18:04 | 300 | 53.43 |
| 08/14/2026 18:04 | 70 | 53.43 |
| 08/14/2026 18:04 | 400 | 53.43 |
| 08/14/2026 18:04 | 300 | 53.43 |
| 08/14/2026 18:04 | 1 | 53.43 |
| 08/14/2026 18:04 | 49 | 53.43 |
| 08/14/2026 18:04 | 24 | 53.43 |
| 08/14/2026 18:04 | 25 | 53.43 |
| 08/14/2026 18:04 | 50 | 53.43 |
| 08/14/2026 18:04 | 99 | 53.42 |
| 08/14/2026 18:04 | 25 | 53.42 |
| 08/14/2026 18:04 | 76 | 53.42 |
| 08/14/2026 18:04 | 25 | 53.42 |
| 08/14/2026 18:03 | 80 | 53.41 |
| 08/14/2026 18:03 | 5 | 53.41 |
| 08/14/2026 18:03 | 1 | 53.44 |
| 08/14/2026 18:03 | 25 | 53.44 |
| 08/14/2026 18:03 | 2 | 53.44 |
| 08/14/2026 18:03 | 25 | 53.44 |
| 08/14/2026 18:03 | 75 | 53.44 |
| 08/14/2026 18:03 | 100 | 53.44 |
| 08/14/2026 18:03 | 300 | 53.44 |
| 08/14/2026 18:03 | 200 | 53.44 |
| 08/14/2026 18:03 | 300 | 53.44 |
| 08/14/2026 18:03 | 198 | 53.44 |
| 08/14/2026 18:03 | 100 | 53.44 |
| 08/14/2026 18:03 | 11 | 53.44 |
| 08/14/2026 18:03 | 100 | 53.43 |
| 08/14/2026 18:03 | 100 | 53.43 |
| 08/14/2026 18:03 | 100 | 53.43 |
| 08/14/2026 18:03 | 64 | 53.43 |
| 08/14/2026 18:03 | 100 | 53.42 |
| 08/14/2026 18:03 | 2 | 53.41 |
| 08/14/2026 18:03 | 100 | 53.41 |
| 08/14/2026 18:03 | 10 | 53.41 |
| 08/14/2026 18:03 | 43 | 53.41 |
| 08/14/2026 18:03 | 57 | 53.41 |
| 08/14/2026 18:03 | 1 | 53.40 |
| 08/14/2026 18:03 | 1 | 53.40 |
| 08/14/2026 18:03 | 57 | 53.40 |
| 08/14/2026 18:03 | 100 | 53.40 |
| 08/14/2026 18:02 | 75 | 53.40 |
| 08/14/2026 18:02 | 25 | 53.40 |
| 08/14/2026 18:02 | 75 | 53.40 |
| 08/14/2026 18:02 | 25 | 53.40 |
| 08/14/2026 18:02 | 100 | 53.40 |
| 08/14/2026 18:02 | 20 | 53.40 |
| 08/14/2026 18:02 | 100 | 53.40 |
| 08/14/2026 18:02 | 100 | 53.39 |
| 08/14/2026 18:02 | 100 | 53.39 |
| 08/14/2026 18:02 | 260 | 53.38 |
| 08/14/2026 18:02 | 100 | 53.39 |
| 08/14/2026 18:02 | 18 | 53.38 |
| 08/14/2026 18:02 | 82 | 53.38 |
| 08/14/2026 18:02 | 299 | 53.38 |
| 08/14/2026 18:02 | 1 | 53.38 |
| 08/14/2026 18:02 | 70 | 53.40 |
| 08/14/2026 18:02 | 30 | 53.40 |
| 08/14/2026 18:02 | 28 | 53.40 |
| 08/14/2026 18:02 | 72 | 53.40 |
| 08/14/2026 18:02 | 28 | 53.40 |
| 08/14/2026 18:02 | 72 | 53.40 |
| 08/14/2026 18:02 | 100 | 53.40 |
| 08/14/2026 18:02 | 400 | 53.40 |
| 08/14/2026 18:02 | 400 | 53.40 |
| 08/14/2026 18:02 | 1600 | 53.40 |
| 08/14/2026 18:02 | 338 | 53.40 |
| 08/14/2026 18:02 | 100 | 53.40 |
| 08/14/2026 18:02 | 9 | 53.40 |
| 08/14/2026 18:02 | 1 | 53.40 |
| 08/14/2026 18:02 | 10 | 53.40 |
| 08/14/2026 18:02 | 100 | 53.40 |
| 08/14/2026 18:02 | 12 | 53.41 |
| 08/14/2026 18:02 | 1 | 53.41 |
| 08/14/2026 18:02 | 10 | 53.42 |
| 08/14/2026 18:02 | 20 | 53.43 |
| 08/14/2026 18:02 | 6 | 53.42 |
| 08/14/2026 18:02 | 6 | 53.42 |
| 08/14/2026 18:02 | 6 | 53.42 |
| 08/14/2026 18:02 | 100 | 53.42 |
| 08/14/2026 18:02 | 400 | 53.43 |
| 08/14/2026 18:02 | 1200 | 53.43 |
| 08/14/2026 18:02 | 351 | 53.43 |
| 08/14/2026 18:02 | 30 | 53.43 |
| 08/14/2026 18:02 | 6 | 53.43 |
| 08/14/2026 18:02 | 10 | 53.43 |
| 08/14/2026 18:02 | 100 | 53.45 |
| 08/14/2026 18:01 | 100 | 53.45 |
| 08/14/2026 18:01 | 1 | 53.43 |
| 08/14/2026 18:00 | 1 | 53.47 |
| 08/14/2026 18:00 | 1 | 53.47 |
| 08/14/2026 18:00 | 47 | 53.45 |
| 08/14/2026 18:00 | 90 | 53.45 |
| 08/14/2026 18:00 | 10 | 53.45 |
| 08/14/2026 18:00 | 31 | 53.44 |
| 08/14/2026 18:00 | 1 | 53.44 |
| 08/14/2026 18:00 | 1 | 53.42 |
| 08/14/2026 18:00 | 1 | 53.42 |
| 08/14/2026 18:00 | 100 | 53.41 |
| 08/14/2026 18:00 | 100 | 53.41 |
| 08/14/2026 18:00 | 100 | 53.41 |
| 08/14/2026 18:00 | 100 | 53.40 |
| 08/14/2026 18:00 | 100 | 53.40 |
| 08/14/2026 18:00 | 10 | 53.40 |
| 08/14/2026 18:00 | 90 | 53.40 |
| 08/14/2026 18:00 | 10 | 53.40 |
| 08/14/2026 18:00 | 100 | 53.40 |
| 08/14/2026 18:00 | 100 | 53.37 |
| 08/14/2026 18:00 | 9 | 53.37 |
| 08/14/2026 18:00 | 106 | 53.37 |
| 08/14/2026 18:00 | 35 | 53.36 |
| 08/14/2026 18:00 | 25 | 53.36 |
| 08/14/2026 18:00 | 38 | 53.36 |
| 08/14/2026 18:00 | 25 | 53.36 |
| 08/14/2026 17:59 | 1 | 53.35 |
| 08/14/2026 17:59 | 47 | 53.36 |
| 08/14/2026 17:59 | 33 | 53.36 |
| 08/14/2026 17:59 | 67 | 53.35 |
| 08/14/2026 17:59 | 1 | 53.35 |
| 08/14/2026 17:59 | 1 | 53.35 |
| 08/14/2026 17:59 | 50 | 53.35 |
| 08/14/2026 17:59 | 48 | 53.35 |
| 08/14/2026 17:59 | 1 | 53.35 |
| 08/14/2026 17:59 | 30 | 53.35 |
| 08/14/2026 17:59 | 1 | 53.35 |
| 08/14/2026 17:59 | 1 | 53.35 |
| 08/14/2026 17:59 | 1 | 53.35 |
| 08/14/2026 17:59 | 100 | 53.35 |
| 08/14/2026 17:59 | 10 | 53.35 |
| 08/14/2026 17:59 | 6 | 53.35 |
| 08/14/2026 17:59 | 100 | 53.35 |
| 08/14/2026 17:59 | 330 | 53.36 |
| 08/14/2026 17:59 | 8 | 53.36 |
| 08/14/2026 17:59 | 2 | 53.36 |
| 08/14/2026 17:59 | 37 | 53.36 |
| 08/14/2026 17:59 | 10 | 53.36 |
| 08/14/2026 17:59 | 101 | 53.36 |
| 08/14/2026 17:59 | 67 | 53.36 |
| 08/14/2026 17:59 | 100 | 53.36 |
| 08/14/2026 17:59 | 100 | 53.36 |
| 08/14/2026 17:59 | 100 | 53.36 |
| 08/14/2026 17:59 | 149 | 53.36 |
| 08/14/2026 17:59 | 100 | 53.36 |
| 08/14/2026 17:59 | 9 | 53.36 |
| 08/14/2026 17:59 | 1 | 53.36 |
| 08/14/2026 17:59 | 318 | 53.37 |
| 08/14/2026 17:59 | 330 | 53.37 |
| 08/14/2026 17:59 | 100 | 53.37 |
| 08/14/2026 17:59 | 10 | 53.37 |
| 08/14/2026 17:59 | 10 | 53.40 |
| 08/14/2026 17:59 | 6 | 53.40 |
| 08/14/2026 17:59 | 4 | 53.40 |
| 08/14/2026 17:59 | 93 | 53.40 |
| 08/14/2026 17:59 | 3 | 53.40 |
| 08/14/2026 17:59 | 100 | 53.40 |
| 08/14/2026 17:59 | 10 | 53.41 |
| 08/14/2026 17:59 | 57 | 53.41 |
| 08/14/2026 17:59 | 43 | 53.41 |
| 08/14/2026 17:59 | 100 | 53.41 |
| 08/14/2026 17:59 | 10 | 53.42 |
| 08/14/2026 17:58 | 33 | 53.44 |
| 08/14/2026 17:58 | 67 | 53.44 |
| 08/14/2026 17:58 | 2 | 53.44 |
| 08/14/2026 17:58 | 3 | 53.44 |
| 08/14/2026 17:58 | 1 | 53.44 |
| 08/14/2026 17:58 | 25 | 53.44 |
| 08/14/2026 17:58 | 44 | 53.44 |
| 08/14/2026 17:58 | 1 | 53.44 |
| 08/14/2026 17:58 | 100 | 53.42 |
| 08/14/2026 17:58 | 17 | 53.43 |
| 08/14/2026 17:58 | 100 | 53.43 |
| 08/14/2026 17:58 | 100 | 53.42 |
| 08/14/2026 17:58 | 92 | 53.42 |
| 08/14/2026 17:58 | 8 | 53.42 |
| 08/14/2026 17:58 | 12 | 53.41 |
| 08/14/2026 17:58 | 100 | 53.40 |
| 08/14/2026 17:58 | 38 | 53.41 |
| 08/14/2026 17:58 | 2 | 53.38 |
| 08/14/2026 17:58 | 17 | 53.39 |
| 08/14/2026 17:58 | 100 | 53.39 |
| 08/14/2026 17:58 | 20 | 53.38 |
| 08/14/2026 17:57 | 20 | 53.37 |
| 08/14/2026 17:57 | 20 | 53.35 |
| 08/14/2026 17:57 | 20 | 53.35 |
| 08/14/2026 17:56 | 240 | 53.37 |
| 08/14/2026 17:55 | 10 | 53.38 |
| 08/14/2026 17:55 | 30 | 53.39 |
| 08/14/2026 17:55 | 61 | 53.40 |
| 08/14/2026 17:55 | 30 | 53.41 |
| 08/14/2026 17:55 | 100 | 53.42 |
| 08/14/2026 17:55 | 100 | 53.405 |
| 08/14/2026 17:55 | 89 | 53.41 |
| 08/14/2026 17:55 | 100 | 53.40 |
| 08/14/2026 17:55 | 100 | 53.39 |
| 08/14/2026 17:55 | 1 | 53.37 |
| 08/14/2026 17:55 | 1 | 53.38 |
| 08/14/2026 17:55 | 10 | 53.38 |
| 08/14/2026 17:55 | 89 | 53.38 |
| 08/14/2026 17:55 | 11 | 53.38 |
| 08/14/2026 17:55 | 100 | 53.37 |
| 08/14/2026 17:55 | 1 | 53.36 |
| 08/14/2026 17:55 | 48 | 53.36 |
| 08/14/2026 17:55 | 48 | 53.36 |
| 08/14/2026 17:55 | 1 | 53.36 |
| 08/14/2026 17:54 | 1 | 53.36 |
| 08/14/2026 17:54 | 17 | 53.37 |
| 08/14/2026 17:54 | 1 | 53.37 |
| 08/14/2026 17:54 | 14 | 53.38 |
| 08/14/2026 17:54 | 1 | 53.38 |
| 08/14/2026 17:54 | 100 | 53.37 |
| 08/14/2026 17:54 | 20 | 53.38 |
| 08/14/2026 17:54 | 99 | 53.37 |
| 08/14/2026 17:54 | 1 | 53.37 |
| 08/14/2026 17:54 | 99 | 53.37 |
| 08/14/2026 17:54 | 2 | 53.37 |
| 08/14/2026 17:54 | 37 | 53.38 |
| 08/14/2026 17:54 | 90 | 53.39 |
| 08/14/2026 17:54 | 10 | 53.39 |
| 08/14/2026 17:54 | 10 | 53.39 |
| 08/14/2026 17:54 | 82 | 53.39 |
| 08/14/2026 17:54 | 11 | 53.39 |
| 08/14/2026 17:54 | 1 | 53.39 |
| 08/14/2026 17:54 | 1 | 53.40 |
| 08/14/2026 17:54 | 100 | 53.41 |
| 08/14/2026 17:54 | 5 | 53.41 |
| 08/14/2026 17:54 | 16 | 53.41 |
| 08/14/2026 17:54 | 10 | 53.41 |
| 08/14/2026 17:54 | 160 | 53.41 |
| 08/14/2026 17:54 | 19 | 53.41 |
| 08/14/2026 17:54 | 1 | 53.41 |
| 08/14/2026 17:54 | 13 | 53.42 |
| 08/14/2026 17:54 | 33 | 53.42 |
| 08/14/2026 17:54 | 1 | 53.425 |
| 08/14/2026 17:54 | 10 | 53.43 |
| 08/14/2026 17:54 | 18 | 53.43 |
| 08/14/2026 17:54 | 131 | 53.45 |
| 08/14/2026 17:54 | 311 | 53.45 |
| 08/14/2026 17:54 | 86 | 53.45 |
| 08/14/2026 17:54 | 50 | 53.45 |
| 08/14/2026 17:54 | 310 | 53.45 |
| 08/14/2026 17:54 | 1 | 53.45 |
| 08/14/2026 17:54 | 95 | 53.45 |
| 08/14/2026 17:54 | 820 | 53.45 |
| 08/14/2026 17:54 | 10 | 53.45 |
| 08/14/2026 17:54 | 160 | 53.45 |
| 08/14/2026 17:54 | 99 | 53.45 |
| 08/14/2026 17:54 | 1 | 53.45 |
| 08/14/2026 17:53 | 1 | 53.47 |
| 08/14/2026 17:53 | 1 | 53.47 |
| 08/14/2026 17:53 | 25 | 53.48 |
| 08/14/2026 17:53 | 1 | 53.48 |
| 08/14/2026 17:53 | 100 | 53.51 |
| 08/14/2026 17:53 | 10 | 53.51 |
| 08/14/2026 17:53 | 100 | 53.51 |
| 08/14/2026 17:53 | 10 | 53.51 |
| 08/14/2026 17:53 | 90 | 53.51 |
| 08/14/2026 17:53 | 10 | 53.51 |
| 08/14/2026 17:53 | 10 | 53.52 |
| 08/14/2026 17:53 | 93 | 53.53 |
| 08/14/2026 17:53 | 10 | 53.53 |
| 08/14/2026 17:53 | 10 | 53.53 |
| 08/14/2026 17:53 | 100 | 53.54 |
| 08/14/2026 17:53 | 91 | 53.54 |
| 08/14/2026 17:53 | 1 | 53.54 |
| 08/14/2026 17:53 | 10 | 53.545 |
| 08/14/2026 17:53 | 100 | 53.545 |
| 08/14/2026 17:53 | 70 | 53.57 |
| 08/14/2026 17:52 | 1 | 53.53 |
| 08/14/2026 17:52 | 100 | 53.55 |
| 08/14/2026 17:52 | 38 | 53.53 |
| 08/14/2026 17:52 | 40 | 53.53 |
| 08/14/2026 17:52 | 9 | 53.53 |
| 08/14/2026 17:52 | 1 | 53.53 |
| 08/14/2026 17:52 | 40 | 53.54 |
| 08/14/2026 17:52 | 100 | 53.54 |
| 08/14/2026 17:52 | 30 | 53.54 |
| 08/14/2026 17:52 | 10 | 53.55 |
| 08/14/2026 17:52 | 25 | 53.56 |
| 08/14/2026 17:52 | 2 | 53.56 |
| 08/14/2026 17:52 | 5 | 53.56 |
| 08/14/2026 17:52 | 80 | 53.56 |
| 08/14/2026 17:52 | 20 | 53.56 |
| 08/14/2026 17:52 | 1 | 53.55 |
| 08/14/2026 17:52 | 20 | 53.55 |
| 08/14/2026 17:51 | 2 | 53.535 |
| 08/14/2026 17:51 | 8 | 53.52 |
| 08/14/2026 17:51 | 4 | 53.52 |
| 08/14/2026 17:51 | 2 | 53.52 |
| 08/14/2026 17:51 | 1 | 53.52 |
| 08/14/2026 17:51 | 100 | 53.54 |
| 08/14/2026 17:51 | 100 | 53.54 |
| 08/14/2026 17:51 | 100 | 53.54 |
| 08/14/2026 17:51 | 8 | 53.55 |
| 08/14/2026 17:51 | 92 | 53.55 |
| 08/14/2026 17:51 | 8 | 53.55 |
| 08/14/2026 17:51 | 1 | 53.55 |
| 08/14/2026 17:51 | 91 | 53.55 |
| 08/14/2026 17:51 | 8 | 53.55 |
| 08/14/2026 17:51 | 19 | 53.55 |
| 08/14/2026 17:51 | 19 | 53.535 |
| 08/14/2026 17:51 | 19 | 53.53 |
| 08/14/2026 17:51 | 1 | 53.52 |
| 08/14/2026 17:51 | 62 | 53.52 |
| 08/14/2026 17:51 | 38 | 53.52 |
| 08/14/2026 17:51 | 62 | 53.52 |
| 08/14/2026 17:51 | 38 | 53.52 |
| 08/14/2026 17:51 | 42 | 53.52 |
| 08/14/2026 17:51 | 20 | 53.52 |
| 08/14/2026 17:51 | 25 | 53.52 |
| 08/14/2026 17:51 | 55 | 53.52 |
| 08/14/2026 17:51 | 18 | 53.53 |
| 08/14/2026 17:51 | 25 | 53.53 |
| 08/14/2026 17:51 | 40 | 53.53 |
| 08/14/2026 17:51 | 54 | 53.53 |
| 08/14/2026 17:51 | 46 | 53.53 |
| 08/14/2026 17:50 | 1 | 53.55 |
| 08/14/2026 17:50 | 100 | 53.52 |
| 08/14/2026 17:50 | 10 | 53.52 |
| 08/14/2026 17:50 | 88 | 53.52 |
| 08/14/2026 17:50 | 12 | 53.52 |
| 08/14/2026 17:50 | 40 | 53.53 |
| 08/14/2026 17:50 | 1 | 53.55 |
| 08/14/2026 17:50 | 100 | 53.55 |
| 08/14/2026 17:50 | 100 | 53.535 |
| 08/14/2026 17:50 | 6 | 53.54 |
| 08/14/2026 17:50 | 173 | 53.53 |
| 08/14/2026 17:50 | 59 | 53.53 |
| 08/14/2026 17:50 | 168 | 53.53 |
| 08/14/2026 17:50 | 193 | 53.53 |
| 08/14/2026 17:50 | 7 | 53.53 |
| 08/14/2026 17:50 | 79 | 53.53 |
| 08/14/2026 17:50 | 21 | 53.53 |
| 08/14/2026 17:50 | 95 | 53.51 |
| 08/14/2026 17:50 | 1 | 53.51 |
| 08/14/2026 17:50 | 100 | 53.49 |
| 08/14/2026 17:50 | 87 | 53.49 |
| 08/14/2026 17:50 | 10 | 53.49 |
| 08/14/2026 17:50 | 51 | 53.495 |
| 08/14/2026 17:50 | 50 | 53.50 |
| 08/14/2026 17:50 | 75 | 53.50 |
| 08/14/2026 17:50 | 25 | 53.50 |
| 08/14/2026 17:50 | 100 | 53.50 |
| 08/14/2026 17:50 | 100 | 53.50 |
| 08/14/2026 17:50 | 14 | 53.50 |
| 08/14/2026 17:50 | 86 | 53.50 |
| 08/14/2026 17:50 | 100 | 53.50 |
| 08/14/2026 17:50 | 100 | 53.49 |
| 08/14/2026 17:50 | 1 | 53.47 |
| 08/14/2026 17:50 | 100 | 53.47 |
| 08/14/2026 17:50 | 10 | 53.46 |
| 08/14/2026 17:50 | 1 | 53.46 |
| 08/14/2026 17:50 | 100 | 53.45 |
| 08/14/2026 17:50 | 11 | 53.44 |
| 08/14/2026 17:50 | 11 | 53.44 |
| 08/14/2026 17:50 | 50 | 53.43 |
| 08/14/2026 17:50 | 148 | 53.43 |
| 08/14/2026 17:50 | 1 | 53.43 |
| 08/14/2026 17:49 | 100 | 53.44 |
| 08/14/2026 17:49 | 4 | 53.44 |
| 08/14/2026 17:49 | 200 | 53.42 |
| 08/14/2026 17:49 | 100 | 53.42 |
| 08/14/2026 17:49 | 38 | 53.41 |
| 08/14/2026 17:49 | 100 | 53.41 |
| 08/14/2026 17:49 | 67 | 53.41 |
| 08/14/2026 17:49 | 33 | 53.41 |
| 08/14/2026 17:49 | 100 | 53.40 |
| 08/14/2026 17:49 | 100 | 53.40 |
| 08/14/2026 17:49 | 1 | 53.38 |
| 08/14/2026 17:49 | 1 | 53.365 |
| 08/14/2026 17:48 | 1 | 53.365 |
| 08/14/2026 17:48 | 1 | 53.365 |
| 08/14/2026 17:48 | 1 | 53.365 |
| 08/14/2026 17:48 | 7 | 53.37 |
| 08/14/2026 17:48 | 6 | 53.37 |
| 08/14/2026 17:48 | 42 | 53.38 |
| 08/14/2026 17:48 | 19 | 53.39 |
| 08/14/2026 17:48 | 62 | 53.39 |
| 08/14/2026 17:48 | 304 | 53.39 |
| 08/14/2026 17:48 | 88 | 53.39 |
| 08/14/2026 17:48 | 58 | 53.39 |
| 08/14/2026 17:48 | 1 | 53.40 |
| 08/14/2026 17:48 | 307 | 53.39 |
| 08/14/2026 17:48 | 93 | 53.39 |
| 08/14/2026 17:48 | 20 | 53.40 |
| 08/14/2026 17:48 | 49 | 53.40 |
| 08/14/2026 17:48 | 1 | 53.39 |
| 08/14/2026 17:48 | 31 | 53.40 |
| 08/14/2026 17:48 | 25 | 53.40 |
| 08/14/2026 17:48 | 25 | 53.40 |
| 08/14/2026 17:48 | 50 | 53.41 |
| 08/14/2026 17:48 | 100 | 53.405 |
| 08/14/2026 17:47 | 100 | 53.44 |
| 08/14/2026 17:47 | 279 | 53.45 |
| 08/14/2026 17:47 | 9 | 53.45 |
| 08/14/2026 17:47 | 44 | 53.45 |
| 08/14/2026 17:47 | 12 | 53.45 |
| 08/14/2026 17:47 | 100 | 53.45 |
| 08/14/2026 17:47 | 100 | 53.45 |
| 08/14/2026 17:47 | 54 | 53.44 |
| 08/14/2026 17:47 | 100 | 53.44 |
| 08/14/2026 17:47 | 100 | 53.44 |
| 08/14/2026 17:47 | 100 | 53.44 |
| 08/14/2026 17:47 | 100 | 53.43 |
| 08/14/2026 17:47 | 1 | 53.43 |
| 08/14/2026 17:47 | 100 | 53.42 |
| 08/14/2026 17:47 | 1 | 53.42 |
| 08/14/2026 17:47 | 1 | 53.42 |
| 08/14/2026 17:47 | 16 | 53.42 |
| 08/14/2026 17:47 | 100 | 53.42 |
| 08/14/2026 17:47 | 65 | 53.41 |
| 08/14/2026 17:47 | 1 | 53.41 |
| 08/14/2026 17:47 | 22 | 53.41 |
| 08/14/2026 17:47 | 77 | 53.41 |
| 08/14/2026 17:47 | 23 | 53.41 |
| 08/14/2026 17:47 | 20 | 53.41 |
| 08/14/2026 17:47 | 100 | 53.41 |
| 08/14/2026 17:47 | 100 | 53.40 |
| 08/14/2026 17:47 | 1 | 53.40 |
| 08/14/2026 17:47 | 100 | 53.40 |
| 08/14/2026 17:47 | 100 | 53.40 |
| 08/14/2026 17:47 | 100 | 53.40 |
| 08/14/2026 17:47 | 20 | 53.39 |
| 08/14/2026 17:47 | 100 | 53.39 |
| 08/14/2026 17:47 | 18 | 53.39 |
| 08/14/2026 17:47 | 100 | 53.39 |
| 08/14/2026 17:47 | 44 | 53.39 |
| 08/14/2026 17:47 | 100 | 53.38 |
| 08/14/2026 17:47 | 20 | 53.38 |
| 08/14/2026 17:47 | 47 | 53.38 |
| 08/14/2026 17:47 | 100 | 53.38 |
| 08/14/2026 17:47 | 100 | 53.37 |
| 08/14/2026 17:47 | 100 | 53.37 |
| 08/14/2026 17:47 | 139 | 53.36 |
| 08/14/2026 17:47 | 161 | 53.36 |
| 08/14/2026 17:47 | 100 | 53.36 |
| 08/14/2026 17:47 | 20 | 53.36 |
| 08/14/2026 17:47 | 100 | 53.36 |
| 08/14/2026 17:47 | 80 | 53.36 |
| 08/14/2026 17:47 | 1 | 53.335 |
| 08/14/2026 17:45 | 100 | 53.35 |
| 08/14/2026 17:45 | 1 | 53.33 |
| 08/14/2026 17:45 | 39 | 53.33 |
| 08/14/2026 17:45 | 20 | 53.33 |
| 08/14/2026 17:45 | 1 | 53.33 |
| 08/14/2026 17:45 | 100 | 53.33 |
| 08/14/2026 17:45 | 1 | 53.32 |
| 08/14/2026 17:44 | 100 | 53.31 |
| 08/14/2026 17:44 | 1 | 53.305 |
| 08/14/2026 17:43 | 1 | 53.31 |
| 08/14/2026 17:43 | 37 | 53.32 |
| 08/14/2026 17:43 | 25 | 53.32 |
| 08/14/2026 17:43 | 38 | 53.32 |
| 08/14/2026 17:43 | 1 | 53.305 |
| 08/14/2026 17:43 | 79 | 53.31 |
| 08/14/2026 17:43 | 21 | 53.31 |
| 08/14/2026 17:43 | 4 | 53.32 |
| 08/14/2026 17:43 | 100 | 53.32 |
| 08/14/2026 17:43 | 101 | 53.31 |
| 08/14/2026 17:43 | 24 | 53.32 |
| 08/14/2026 17:43 | 42 | 53.32 |
| 08/14/2026 17:43 | 1 | 53.32 |
| 08/14/2026 17:43 | 100 | 53.32 |
| 08/14/2026 17:43 | 44 | 53.32 |
| 08/14/2026 17:43 | 33 | 53.32 |
| 08/14/2026 17:43 | 33 | 53.32 |
| 08/14/2026 17:43 | 27 | 53.32 |
| 08/14/2026 17:43 | 5 | 53.32 |
| 08/14/2026 17:43 | 26 | 53.32 |
| 08/14/2026 17:43 | 1 | 53.32 |
| 08/14/2026 17:43 | 75 | 53.32 |
| 08/14/2026 17:43 | 99 | 53.32 |
| 08/14/2026 17:43 | 4 | 53.32 |
| 08/14/2026 17:43 | 99 | 53.32 |
| 08/14/2026 17:43 | 1 | 53.32 |
| 08/14/2026 17:43 | 9 | 53.33 |
| 08/14/2026 17:43 | 161 | 53.33 |
| 08/14/2026 17:43 | 2000 | 53.33 |
| 08/14/2026 17:43 | 111 | 53.33 |
| 08/14/2026 17:43 | 100 | 53.33 |
| 08/14/2026 17:43 | 100 | 53.33 |
| 08/14/2026 17:43 | 100 | 53.33 |
| 08/14/2026 17:43 | 190 | 53.33 |
| 08/14/2026 17:43 | 35 | 53.33 |
| 08/14/2026 17:43 | 100 | 53.33 |
| 08/14/2026 17:43 | 6 | 53.33 |
| 08/14/2026 17:43 | 74 | 53.34 |
| 08/14/2026 17:43 | 1 | 53.335 |
| 08/14/2026 17:43 | 3 | 53.32 |
| 08/14/2026 17:43 | 41 | 53.32 |
| 08/14/2026 17:43 | 59 | 53.32 |
| 08/14/2026 17:43 | 500 | 53.32 |
| 08/14/2026 17:43 | 12 | 53.32 |
| 08/14/2026 17:43 | 2 | 53.33 |
| 08/14/2026 17:43 | 42 | 53.33 |
| 08/14/2026 17:43 | 4 | 53.35 |
| 08/14/2026 17:43 | 10 | 53.35 |
| 08/14/2026 17:43 | 3 | 53.35 |
| 08/14/2026 17:43 | 21 | 53.33 |
| 08/14/2026 17:43 | 30 | 53.34 |
| 08/14/2026 17:43 | 2 | 53.35 |
| 08/14/2026 17:43 | 32 | 53.35 |
| 08/14/2026 17:43 | 2 | 53.35 |
| 08/14/2026 17:43 | 20 | 53.36 |
| 08/14/2026 17:43 | 90 | 53.36 |
| 08/14/2026 17:43 | 10 | 53.36 |
| 08/14/2026 17:42 | 78 | 53.38 |
| 08/14/2026 17:42 | 63 | 53.38 |
| 08/14/2026 17:42 | 78 | 53.37 |
| 08/14/2026 17:42 | 38 | 53.38 |
| 08/14/2026 17:42 | 25 | 53.38 |
| 08/14/2026 17:42 | 20 | 53.38 |
| 08/14/2026 17:42 | 1 | 53.38 |
| 08/14/2026 17:42 | 80 | 53.38 |
| 08/14/2026 17:42 | 100 | 53.37 |
| 08/14/2026 17:42 | 24 | 53.37 |
| 08/14/2026 17:42 | 38 | 53.37 |
| 08/14/2026 17:42 | 38 | 53.37 |
| 08/14/2026 17:42 | 20 | 53.37 |
| 08/14/2026 17:42 | 59 | 53.37 |
| 08/14/2026 17:42 | 15 | 53.37 |
| 08/14/2026 17:42 | 100 | 53.375 |
| 08/14/2026 17:42 | 4 | 53.38 |
| 08/14/2026 17:42 | 4 | 53.38 |
| 08/14/2026 17:42 | 100 | 53.385 |
| 08/14/2026 17:42 | 100 | 53.385 |
| 08/14/2026 17:42 | 70 | 53.38 |
| 08/14/2026 17:42 | 179 | 53.38 |
| 08/14/2026 17:42 | 112 | 53.38 |
| 08/14/2026 17:42 | 2 | 53.39 |
| 08/14/2026 17:42 | 11 | 53.38 |
| 08/14/2026 17:42 | 40 | 53.39 |
| 08/14/2026 17:41 | 15 | 53.40 |
| 08/14/2026 17:41 | 5 | 53.40 |
| 08/14/2026 17:41 | 1 | 53.41 |
| 08/14/2026 17:40 | 50 | 53.42 |
| 08/14/2026 17:40 | 107 | 53.42 |
| 08/14/2026 17:40 | 93 | 53.42 |
| 08/14/2026 17:40 | 100 | 53.42 |
| 08/14/2026 17:40 | 1 | 53.39 |
| 08/14/2026 17:40 | 38 | 53.395 |
| 08/14/2026 17:40 | 38 | 53.395 |
| 08/14/2026 17:40 | 38 | 53.395 |
| 08/14/2026 17:40 | 38 | 53.395 |
| 08/14/2026 17:40 | 38 | 53.395 |
| 08/14/2026 17:40 | 9 | 53.40 |
| 08/14/2026 17:40 | 38 | 53.40 |
| 08/14/2026 17:40 | 1 | 53.40 |
| 08/14/2026 17:40 | 37 | 53.40 |
| 08/14/2026 17:40 | 38 | 53.40 |
| 08/14/2026 17:40 | 57 | 53.40 |
| 08/14/2026 17:40 | 43 | 53.40 |
| 08/14/2026 17:39 | 1 | 53.40 |
| 08/14/2026 17:39 | 56 | 53.40 |
| 08/14/2026 17:39 | 11 | 53.39 |
| 08/14/2026 17:39 | 38 | 53.39 |
| 08/14/2026 17:39 | 102 | 53.39 |
| 08/14/2026 17:39 | 71 | 53.38 |
| 08/14/2026 17:39 | 2 | 53.38 |
| 08/14/2026 17:39 | 53 | 53.385 |
| 08/14/2026 17:39 | 1 | 53.37 |
| 08/14/2026 17:39 | 20 | 53.385 |
| 08/14/2026 17:39 | 7 | 53.385 |
| 08/14/2026 17:39 | 6 | 53.385 |
| 08/14/2026 17:38 | 170 | 53.40 |
| 08/14/2026 17:38 | 100 | 53.40 |
| 08/14/2026 17:38 | 2 | 53.39 |
| 08/14/2026 17:38 | 150 | 53.39 |
| 08/14/2026 17:38 | 1 | 53.37 |
| 08/14/2026 17:38 | 1 | 53.35 |
| 08/14/2026 17:38 | 1 | 53.35 |
| 08/14/2026 17:38 | 1 | 53.34 |
| 08/14/2026 17:38 | 1 | 53.355 |
| 08/14/2026 17:38 | 20 | 53.37 |
| 08/14/2026 17:38 | 100 | 53.36 |
| 08/14/2026 17:37 | 24 | 53.36 |
| 08/14/2026 17:37 | 38 | 53.36 |
| 08/14/2026 17:37 | 38 | 53.36 |
| 08/14/2026 17:37 | 1 | 53.36 |
| 08/14/2026 17:37 | 100 | 53.36 |
| 08/14/2026 17:37 | 1 | 53.36 |
| 08/14/2026 17:37 | 100 | 53.36 |
| 08/14/2026 17:37 | 9 | 53.38 |
| 08/14/2026 17:37 | 15 | 53.38 |
| 08/14/2026 17:37 | 100 | 53.38 |
| 08/14/2026 17:37 | 96 | 53.38 |
| 08/14/2026 17:37 | 78 | 53.38 |
| 08/14/2026 17:37 | 20 | 53.39 |
| 08/14/2026 17:37 | 2 | 53.39 |
| 08/14/2026 17:37 | 33 | 53.38 |
| 08/14/2026 17:37 | 100 | 53.365 |
| 08/14/2026 17:37 | 14 | 53.35 |
| 08/14/2026 17:37 | 36 | 53.37 |
| 08/14/2026 17:37 | 50 | 53.38 |
| 08/14/2026 17:37 | 12 | 53.38 |
| 08/14/2026 17:37 | 5 | 53.38 |
| 08/14/2026 17:37 | 7 | 53.40 |
| 08/14/2026 17:37 | 17 | 53.40 |
| 08/14/2026 17:37 | 12 | 53.40 |
| 08/14/2026 17:37 | 12 | 53.40 |
| 08/14/2026 17:37 | 2 | 53.40 |
| 08/14/2026 17:37 | 25 | 53.40 |
| 08/14/2026 17:37 | 6 | 53.40 |
| 08/14/2026 17:37 | 5 | 53.40 |
| 08/14/2026 17:37 | 3 | 53.40 |
| 08/14/2026 17:37 | 5 | 53.40 |
| 08/14/2026 17:37 | 3 | 53.40 |
| 08/14/2026 17:37 | 4 | 53.40 |
| 08/14/2026 17:37 | 100 | 53.40 |
| 08/14/2026 17:37 | 100 | 53.40 |
| 08/14/2026 17:37 | 515 | 53.41 |
| 08/14/2026 17:37 | 1185 | 53.41 |
| 08/14/2026 17:37 | 643 | 53.41 |
| 08/14/2026 17:37 | 187 | 53.41 |
| 08/14/2026 17:37 | 100 | 53.41 |
| 08/14/2026 17:37 | 215 | 53.41 |
| 08/14/2026 17:37 | 1443 | 53.41 |
| 08/14/2026 17:37 | 68 | 53.41 |
| 08/14/2026 17:37 | 32 | 53.41 |
| 08/14/2026 17:37 | 100 | 53.41 |
| 08/14/2026 17:37 | 100 | 53.41 |
| 08/14/2026 17:37 | 228 | 53.40 |
| 08/14/2026 17:37 | 44 | 53.40 |
| 08/14/2026 17:37 | 71 | 53.40 |
| 08/14/2026 17:37 | 29 | 53.40 |
| 08/14/2026 17:37 | 56 | 53.39 |
| 08/14/2026 17:37 | 100 | 53.40 |
| 08/14/2026 17:37 | 141 | 53.39 |
| 08/14/2026 17:37 | 29 | 53.40 |
| 08/14/2026 17:37 | 50 | 53.39 |
| 08/14/2026 17:37 | 1 | 53.39 |
| 08/14/2026 17:37 | 157 | 53.39 |
| 08/14/2026 17:37 | 43 | 53.39 |
| 08/14/2026 17:37 | 57 | 53.40 |
| 08/14/2026 17:37 | 100 | 53.41 |
| 08/14/2026 17:37 | 24 | 53.41 |
| 08/14/2026 17:37 | 16 | 53.42 |
| 08/14/2026 17:37 | 96 | 53.42 |
| 08/14/2026 17:37 | 16 | 53.42 |
| 08/14/2026 17:37 | 100 | 53.42 |
| 08/14/2026 17:37 | 251 | 53.42 |
| 08/14/2026 17:37 | 54 | 53.42 |
| 08/14/2026 17:37 | 181 | 53.42 |
| 08/14/2026 17:37 | 66 | 53.42 |
| 08/14/2026 17:37 | 25 | 53.42 |
| 08/14/2026 17:37 | 30 | 53.42 |
| 08/14/2026 17:37 | 113 | 53.42 |
| 08/14/2026 17:37 | 163 | 53.42 |
| 08/14/2026 17:37 | 100 | 53.42 |
| 08/14/2026 17:37 | 26 | 53.42 |
| 08/14/2026 17:37 | 74 | 53.42 |
| 08/14/2026 17:37 | 100 | 53.42 |
| 08/14/2026 17:37 | 100 | 53.42 |
| 08/14/2026 17:37 | 115 | 53.42 |
| 08/14/2026 17:37 | 31 | 53.42 |
| 08/14/2026 17:37 | 3 | 53.42 |
| 08/14/2026 17:37 | 9 | 53.42 |
| 08/14/2026 17:37 | 4 | 53.42 |
| 08/14/2026 17:37 | 24 | 53.42 |
| 08/14/2026 17:37 | 3 | 53.42 |
| 08/14/2026 17:37 | 248 | 53.42 |
| 08/14/2026 17:37 | 140 | 53.42 |
| 08/14/2026 17:37 | 140 | 53.42 |
| 08/14/2026 17:37 | 30 | 53.43 |
| 08/14/2026 17:37 | 100 | 53.43 |
| 08/14/2026 17:37 | 22 | 53.43 |
| 08/14/2026 17:37 | 21 | 53.43 |
| 08/14/2026 17:37 | 25 | 53.43 |
| 08/14/2026 17:37 | 24 | 53.43 |
| 08/14/2026 17:37 | 6 | 53.43 |
| 08/14/2026 17:37 | 100 | 53.43 |
| 08/14/2026 17:37 | 4 | 53.43 |
| 08/14/2026 17:37 | 27 | 53.43 |
| 08/14/2026 17:37 | 100 | 53.44 |
| 08/14/2026 17:37 | 24 | 53.43 |
| 08/14/2026 17:37 | 1 | 53.43 |
| 08/14/2026 17:37 | 6 | 53.44 |
| 08/14/2026 17:37 | 6 | 53.44 |
| 08/14/2026 17:37 | 1 | 53.44 |
| 08/14/2026 17:37 | 221 | 53.45 |
| 08/14/2026 17:37 | 100 | 53.45 |
| 08/14/2026 17:37 | 100 | 53.45 |
| 08/14/2026 17:37 | 100 | 53.45 |
| 08/14/2026 17:37 | 6 | 53.45 |
| 08/14/2026 17:37 | 94 | 53.46 |
| 08/14/2026 17:37 | 10 | 53.47 |
| 08/14/2026 17:37 | 175 | 53.49 |
| 08/14/2026 17:37 | 240 | 53.49 |
| 08/14/2026 17:37 | 240 | 53.49 |
| 08/14/2026 17:37 | 45 | 53.50 |
| 08/14/2026 17:37 | 100 | 53.50 |
| 08/14/2026 17:37 | 99 | 53.48 |
| 08/14/2026 17:37 | 1 | 53.48 |
| 08/14/2026 17:37 | 1 | 53.48 |
| 08/14/2026 17:37 | 7 | 53.48 |
| 08/14/2026 17:37 | 100 | 53.48 |
| 08/14/2026 17:37 | 4 | 53.49 |
| 08/14/2026 17:37 | 7 | 53.49 |
| 08/14/2026 17:37 | 99 | 53.49 |
| 08/14/2026 17:37 | 1 | 53.49 |
| 08/14/2026 17:36 | 223 | 53.51 |
| 08/14/2026 17:36 | 223 | 53.51 |
| 08/14/2026 17:36 | 140 | 53.51 |
| 08/14/2026 17:36 | 99 | 53.51 |
| 08/14/2026 17:36 | 41 | 53.51 |
| 08/14/2026 17:36 | 11 | 53.51 |
| 08/14/2026 17:36 | 37 | 53.51 |
| 08/14/2026 17:36 | 1 | 53.51 |
| 08/14/2026 17:36 | 1 | 53.51 |
| 08/14/2026 17:36 | 2 | 53.52 |
| 08/14/2026 17:36 | 50 | 53.52 |
| 08/14/2026 17:36 | 8 | 53.52 |
| 08/14/2026 17:36 | 51 | 53.54 |
| 08/14/2026 17:36 | 172 | 53.54 |
| 08/14/2026 17:36 | 100 | 53.54 |
| 08/14/2026 17:36 | 63 | 53.54 |
| 08/14/2026 17:36 | 100 | 53.54 |
| 08/14/2026 17:36 | 4 | 53.55 |
| 08/14/2026 17:36 | 100 | 53.55 |
| 08/14/2026 17:36 | 3 | 53.56 |
| 08/14/2026 17:36 | 38 | 53.56 |
| 08/14/2026 17:36 | 16 | 53.57 |
| 08/14/2026 17:35 | 25 | 53.53 |
| 08/14/2026 17:35 | 6 | 53.535 |
| 08/14/2026 17:35 | 5 | 53.54 |
| 08/14/2026 17:35 | 38 | 53.54 |
| 08/14/2026 17:35 | 38 | 53.54 |
| 08/14/2026 17:35 | 38 | 53.54 |
| 08/14/2026 17:35 | 6 | 53.55 |
| 08/14/2026 17:35 | 100 | 53.55 |
| 08/14/2026 17:35 | 19 | 53.54 |
| 08/14/2026 17:35 | 44 | 53.54 |
| 08/14/2026 17:35 | 100 | 53.54 |
| 08/14/2026 17:35 | 20 | 53.57 |
| 08/14/2026 17:35 | 100 | 53.59 |
| 08/14/2026 17:35 | 100 | 53.59 |
| 08/14/2026 17:35 | 100 | 53.59 |
| 08/14/2026 17:35 | 22 | 53.58 |
| 08/14/2026 17:35 | 38 | 53.58 |
| 08/14/2026 17:35 | 500 | 53.58 |
| 08/14/2026 17:35 | 62 | 53.57 |
| 08/14/2026 17:35 | 38 | 53.57 |
| 08/14/2026 17:35 | 62 | 53.57 |
| 08/14/2026 17:35 | 38 | 53.57 |
| 08/14/2026 17:35 | 100 | 53.57 |
| 08/14/2026 17:35 | 18 | 53.57 |
| 08/14/2026 17:35 | 82 | 53.57 |
| 08/14/2026 17:35 | 1 | 53.57 |
| 08/14/2026 17:35 | 100 | 53.57 |
| 08/14/2026 17:35 | 129 | 53.56 |
| 08/14/2026 17:35 | 44 | 53.545 |
| 08/14/2026 17:35 | 56 | 53.545 |
| 08/14/2026 17:34 | 62 | 53.56 |
| 08/14/2026 17:34 | 50 | 53.56 |
| 08/14/2026 17:34 | 88 | 53.56 |
| 08/14/2026 17:34 | 100 | 53.56 |
| 08/14/2026 17:34 | 1 | 53.56 |
| 08/14/2026 17:34 | 82 | 53.56 |
| 08/14/2026 17:34 | 400 | 53.56 |
| 08/14/2026 17:34 | 100 | 53.56 |
| 08/14/2026 17:34 | 85 | 53.56 |
| 08/14/2026 17:34 | 15 | 53.56 |
| 08/14/2026 17:34 | 1 | 53.55 |
| 08/14/2026 17:34 | 100 | 53.55 |
| 08/14/2026 17:34 | 24 | 53.54 |
| 08/14/2026 17:34 | 76 | 53.54 |
| 08/14/2026 17:34 | 59 | 53.54 |
| 08/14/2026 17:34 | 100 | 53.54 |
| 08/14/2026 17:34 | 600 | 53.54 |
| 08/14/2026 17:34 | 100 | 53.54 |
| 08/14/2026 17:34 | 12 | 53.53 |
| 08/14/2026 17:34 | 100 | 53.53 |
| 08/14/2026 17:34 | 100 | 53.53 |
| 08/14/2026 17:34 | 100 | 53.53 |
| 08/14/2026 17:34 | 115 | 53.53 |
| 08/14/2026 17:34 | 93 | 53.53 |
| 08/14/2026 17:34 | 93 | 53.53 |
| 08/14/2026 17:34 | 100 | 53.53 |
| 08/14/2026 17:34 | 99 | 53.53 |
| 08/14/2026 17:34 | 1 | 53.53 |
| 08/14/2026 17:34 | 1 | 53.52 |
| 08/14/2026 17:34 | 100 | 53.52 |
| 08/14/2026 17:34 | 100 | 53.51 |
| 08/14/2026 17:32 | 6 | 53.51 |
| 08/14/2026 17:32 | 38 | 53.50 |
| 08/14/2026 17:32 | 6 | 53.51 |
| 08/14/2026 17:32 | 5 | 53.48 |
| 08/14/2026 17:32 | 1 | 53.48 |
| 08/14/2026 17:32 | 2 | 53.48 |
| 08/14/2026 17:32 | 1 | 53.48 |
| 08/14/2026 17:32 | 10 | 53.48 |
| 08/14/2026 17:32 | 25 | 53.46 |
| 08/14/2026 17:32 | 1 | 53.46 |
| 08/14/2026 17:32 | 40 | 53.48 |
| 08/14/2026 17:32 | 6 | 53.48 |
| 08/14/2026 17:32 | 5 | 53.48 |
| 08/14/2026 17:32 | 60 | 53.48 |
| 08/14/2026 17:32 | 31 | 53.49 |
| 08/14/2026 17:32 | 40 | 53.49 |
| 08/14/2026 17:32 | 83 | 53.49 |
| 08/14/2026 17:32 | 37 | 53.49 |
| 08/14/2026 17:31 | 11 | 53.50 |
| 08/14/2026 17:31 | 6 | 53.505 |
| 08/14/2026 17:31 | 1 | 53.505 |
| 08/14/2026 17:31 | 1 | 53.51 |
| 08/14/2026 17:31 | 15 | 53.51 |
| 08/14/2026 17:31 | 100 | 53.51 |
| 08/14/2026 17:31 | 10 | 53.51 |
| 08/14/2026 17:31 | 1 | 53.50 |
| 08/14/2026 17:31 | 240 | 53.51 |
| 08/14/2026 17:31 | 2 | 53.51 |
| 08/14/2026 17:31 | 39 | 53.51 |
| 08/14/2026 17:31 | 33 | 53.51 |
| 08/14/2026 17:31 | 28 | 53.52 |
| 08/14/2026 17:31 | 32 | 53.52 |
| 08/14/2026 17:31 | 6 | 53.52 |
| 08/14/2026 17:31 | 240 | 53.53 |
| 08/14/2026 17:31 | 240 | 53.53 |
| 08/14/2026 17:31 | 240 | 53.53 |
| 08/14/2026 17:31 | 6 | 53.53 |
| 08/14/2026 17:31 | 6 | 53.53 |
| 08/14/2026 17:31 | 100 | 53.54 |
| 08/14/2026 17:31 | 30 | 53.54 |
| 08/14/2026 17:31 | 83 | 53.55 |
| 08/14/2026 17:31 | 1 | 53.535 |
| 08/14/2026 17:31 | 1 | 53.53 |
| 08/14/2026 17:30 | 6 | 53.54 |
| 08/14/2026 17:30 | 10 | 53.54 |
| 08/14/2026 17:30 | 1 | 53.54 |
| 08/14/2026 17:30 | 1 | 53.54 |
| 08/14/2026 17:30 | 20 | 53.555 |
| 08/14/2026 17:30 | 1 | 53.55 |
| 08/14/2026 17:30 | 12 | 53.56 |
| 08/14/2026 17:30 | 20 | 53.56 |
| 08/14/2026 17:30 | 60 | 53.56 |
| 08/14/2026 17:30 | 40 | 53.56 |
| 08/14/2026 17:30 | 4 | 53.58 |
| 08/14/2026 17:30 | 100 | 53.58 |
| 08/14/2026 17:30 | 114 | 53.58 |
| 08/14/2026 17:30 | 1 | 53.58 |
| 08/14/2026 17:30 | 1 | 53.59 |
| 08/14/2026 17:30 | 5 | 53.58 |
| 08/14/2026 17:29 | 24 | 53.60 |
| 08/14/2026 17:29 | 1 | 53.60 |
| 08/14/2026 17:29 | 1 | 53.61 |
| 08/14/2026 17:29 | 1 | 53.61 |
| 08/14/2026 17:29 | 1 | 53.64 |
| 08/14/2026 17:29 | 10 | 53.66 |
| 08/14/2026 17:29 | 25 | 53.66 |
| 08/14/2026 17:29 | 100 | 53.66 |
| 08/14/2026 17:29 | 1 | 53.67 |
| 08/14/2026 17:29 | 10 | 53.68 |
| 08/14/2026 17:29 | 1 | 53.67 |
| 08/14/2026 17:29 | 10 | 53.67 |
| 08/14/2026 17:28 | 100 | 53.68 |
| 08/14/2026 17:28 | 100 | 53.68 |
| 08/14/2026 17:28 | 7 | 53.68 |
| 08/14/2026 17:28 | 10 | 53.68 |
| 08/14/2026 17:28 | 7 | 53.68 |
| 08/14/2026 17:28 | 1 | 53.695 |
| 08/14/2026 17:28 | 13 | 53.695 |
| 08/14/2026 17:28 | 80 | 53.70 |
| 08/14/2026 17:28 | 20 | 53.70 |
| 08/14/2026 17:28 | 15 | 53.70 |
| 08/14/2026 17:28 | 1 | 53.70 |
| 08/14/2026 17:28 | 29 | 53.69 |
| 08/14/2026 17:28 | 100 | 53.69 |
| 08/14/2026 17:28 | 94 | 53.69 |
| 08/14/2026 17:28 | 1 | 53.69 |
| 08/14/2026 17:28 | 1 | 53.69 |
| 08/14/2026 17:28 | 1 | 53.69 |
| 08/14/2026 17:28 | 1 | 53.69 |
| 08/14/2026 17:28 | 1 | 53.69 |
| 08/14/2026 17:27 | 1 | 53.69 |
| 08/14/2026 17:27 | 1 | 53.68 |
| 08/14/2026 17:27 | 100 | 53.68 |
| 08/14/2026 17:27 | 48 | 53.68 |
| 08/14/2026 17:27 | 1 | 53.67 |
| 08/14/2026 17:27 | 1 | 53.67 |
| 08/14/2026 17:27 | 100 | 53.66 |
| 08/14/2026 17:27 | 1 | 53.66 |
| 08/14/2026 17:27 | 1 | 53.65 |
| 08/14/2026 17:27 | 44 | 53.65 |
| 08/14/2026 17:27 | 56 | 53.65 |
| 08/14/2026 17:27 | 100 | 53.65 |
| 08/14/2026 17:27 | 45 | 53.64 |
| 08/14/2026 17:27 | 34 | 53.63 |
| 08/14/2026 17:27 | 66 | 53.63 |
| 08/14/2026 17:27 | 100 | 53.63 |
| 08/14/2026 17:27 | 100 | 53.63 |
| 08/14/2026 17:27 | 84 | 53.61 |
| 08/14/2026 17:27 | 20 | 53.61 |
| 08/14/2026 17:27 | 99 | 53.61 |
| 08/14/2026 17:27 | 20 | 53.61 |
| 08/14/2026 17:27 | 80 | 53.61 |
| 08/14/2026 17:27 | 14 | 53.60 |
| 08/14/2026 17:27 | 32 | 53.58 |
| 08/14/2026 17:26 | 19 | 53.59 |
| 08/14/2026 17:26 | 91 | 53.59 |
| 08/14/2026 17:26 | 40 | 53.59 |
| 08/14/2026 17:26 | 20 | 53.59 |
| 08/14/2026 17:26 | 100 | 53.59 |
| 08/14/2026 17:26 | 100 | 53.59 |
| 08/14/2026 17:26 | 130 | 53.58 |
| 08/14/2026 17:26 | 3 | 53.58 |
| 08/14/2026 17:26 | 5 | 53.58 |
| 08/14/2026 17:26 | 16 | 53.57 |
| 08/14/2026 17:26 | 45 | 53.57 |
| 08/14/2026 17:26 | 55 | 53.57 |
| 08/14/2026 17:26 | 100 | 53.57 |
| 08/14/2026 17:26 | 8 | 53.56 |
| 08/14/2026 17:26 | 2 | 53.56 |
| 08/14/2026 17:26 | 1 | 53.56 |
| 08/14/2026 17:26 | 97 | 53.55 |
| 08/14/2026 17:25 | 1 | 53.55 |
| 08/14/2026 17:25 | 2 | 53.55 |
| 08/14/2026 17:25 | 98 | 53.54 |
| 08/14/2026 17:25 | 1 | 53.54 |
| 08/14/2026 17:25 | 1 | 53.54 |
| 08/14/2026 17:25 | 90 | 53.51 |
| 08/14/2026 17:25 | 100 | 53.50 |
| 08/14/2026 17:25 | 2 | 53.50 |
| 08/14/2026 17:25 | 38 | 53.49 |
| 08/14/2026 17:25 | 38 | 53.49 |
| 08/14/2026 17:24 | 7 | 53.46 |
| 08/14/2026 17:24 | 6 | 53.47 |
| 08/14/2026 17:24 | 20 | 53.475 |
| 08/14/2026 17:24 | 19 | 53.47 |
| 08/14/2026 17:24 | 81 | 53.47 |
| 08/14/2026 17:24 | 44 | 53.47 |
| 08/14/2026 17:24 | 6 | 53.47 |
| 08/14/2026 17:24 | 1000 | 53.47 |
| 08/14/2026 17:24 | 76 | 53.47 |
| 08/14/2026 17:24 | 420 | 53.47 |
| 08/14/2026 17:24 | 420 | 53.47 |
| 08/14/2026 17:24 | 200 | 53.46 |
| 08/14/2026 17:24 | 200 | 53.46 |
| 08/14/2026 17:24 | 200 | 53.46 |
| 08/14/2026 17:24 | 200 | 53.46 |
| 08/14/2026 17:24 | 565 | 53.46 |
| 08/14/2026 17:24 | 661 | 53.46 |
| 08/14/2026 17:24 | 50 | 53.48 |
| 08/14/2026 17:24 | 384 | 53.47 |
| 08/14/2026 17:24 | 33 | 53.47 |
| 08/14/2026 17:24 | 100 | 53.495 |
| 08/14/2026 17:24 | 240 | 53.495 |
| 08/14/2026 17:24 | 240 | 53.495 |
| 08/14/2026 17:24 | 1 | 53.495 |
| 08/14/2026 17:24 | 240 | 53.495 |
| 08/14/2026 17:24 | 1 | 53.46 |
| 08/14/2026 17:24 | 1 | 53.47 |
| 08/14/2026 17:24 | 1 | 53.47 |
| 08/14/2026 17:24 | 1 | 53.47 |
| 08/14/2026 17:23 | 1 | 53.47 |
| 08/14/2026 17:23 | 24 | 53.485 |
| 08/14/2026 17:23 | 38 | 53.485 |
| 08/14/2026 17:23 | 38 | 53.485 |
| 08/14/2026 17:23 | 370 | 53.49 |
| 08/14/2026 17:23 | 60 | 53.49 |
| 08/14/2026 17:23 | 265 | 53.49 |
| 08/14/2026 17:23 | 100 | 53.49 |
| 08/14/2026 17:23 | 253 | 53.49 |
| 08/14/2026 17:23 | 99 | 53.49 |
| 08/14/2026 17:23 | 1 | 53.49 |
| 08/14/2026 17:23 | 100 | 53.49 |
| 08/14/2026 17:23 | 6 | 53.48 |
| 08/14/2026 17:23 | 60 | 53.48 |
| 08/14/2026 17:23 | 60 | 53.48 |
| 08/14/2026 17:23 | 100 | 53.49 |
| 08/14/2026 17:23 | 10 | 53.49 |
| 08/14/2026 17:23 | 6 | 53.49 |
| 08/14/2026 17:23 | 33 | 53.49 |
| 08/14/2026 17:23 | 38 | 53.50 |
| 08/14/2026 17:23 | 96 | 53.50 |
| 08/14/2026 17:23 | 4 | 53.50 |
| 08/14/2026 17:23 | 96 | 53.50 |
| 08/14/2026 17:23 | 14 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.51 |
| 08/14/2026 17:23 | 86 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 75 | 53.51 |
| 08/14/2026 17:23 | 25 | 53.51 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 100 | 53.51 |
| 08/14/2026 17:23 | 100 | 53.50 |
| 08/14/2026 17:23 | 57 | 53.50 |
| 08/14/2026 17:23 | 10 | 53.51 |
| 08/14/2026 17:23 | 32 | 53.51 |
| 08/14/2026 17:23 | 41 | 53.51 |
| 08/14/2026 17:23 | 1 | 53.51 |
| 08/14/2026 17:23 | 1 | 53.51 |
| 08/14/2026 17:23 | 1 | 53.51 |
| 08/14/2026 17:22 | 1 | 53.51 |
| 08/14/2026 17:22 | 1 | 53.52 |
| 08/14/2026 17:22 | 100 | 53.55 |
| 08/14/2026 17:22 | 100 | 53.54 |
| 08/14/2026 17:22 | 15 | 53.55 |
| 08/14/2026 17:22 | 84 | 53.55 |
| 08/14/2026 17:22 | 1 | 53.55 |
| 08/14/2026 17:22 | 50 | 53.59 |
| 08/14/2026 17:22 | 1 | 53.60 |
| 08/14/2026 17:22 | 100 | 53.58 |
| 08/14/2026 17:22 | 107 | 53.56 |
| 08/14/2026 17:22 | 93 | 53.56 |
| 08/14/2026 17:22 | 100 | 53.56 |
| 08/14/2026 17:22 | 101 | 53.55 |
| 08/14/2026 17:22 | 1 | 53.535 |
| 08/14/2026 17:22 | 1 | 53.535 |
| 08/14/2026 17:21 | 1 | 53.535 |
| 08/14/2026 17:21 | 20 | 53.54 |
| 08/14/2026 17:21 | 1 | 53.535 |
| 08/14/2026 17:21 | 1 | 53.535 |
| 08/14/2026 17:21 | 1 | 53.52 |
| 08/14/2026 17:21 | 82 | 53.54 |
| 08/14/2026 17:21 | 1 | 53.52 |
| 08/14/2026 17:21 | 6 | 53.56 |
| 08/14/2026 17:21 | 600 | 53.57 |
| 08/14/2026 17:21 | 60 | 53.57 |
| 08/14/2026 17:21 | 95 | 53.59 |
| 08/14/2026 17:21 | 100 | 53.59 |
| 08/14/2026 17:21 | 115 | 53.62 |
| 08/14/2026 17:21 | 98 | 53.62 |
| 08/14/2026 17:21 | 1 | 53.62 |
| 08/14/2026 17:21 | 100 | 53.60 |
| 08/14/2026 17:21 | 20 | 53.59 |
| 08/14/2026 17:21 | 3 | 53.58 |
| 08/14/2026 17:21 | 100 | 53.58 |
| 08/14/2026 17:21 | 20 | 53.58 |
| 08/14/2026 17:21 | 1 | 53.60 |
| 08/14/2026 17:21 | 75 | 53.58 |
| 08/14/2026 17:21 | 25 | 53.58 |
| 08/14/2026 17:21 | 26 | 53.59 |
| 08/14/2026 17:21 | 10 | 53.59 |
| 08/14/2026 17:20 | 1 | 53.62 |
| 08/14/2026 17:20 | 100 | 53.60 |
| 08/14/2026 17:20 | 75 | 53.60 |
| 08/14/2026 17:20 | 25 | 53.60 |
| 08/14/2026 17:20 | 100 | 53.58 |
| 08/14/2026 17:20 | 28 | 53.57 |
| 08/14/2026 17:20 | 35 | 53.56 |
| 08/14/2026 17:20 | 200 | 53.54 |
| 08/14/2026 17:20 | 99 | 53.54 |
| 08/14/2026 17:20 | 1 | 53.54 |
| 08/14/2026 17:20 | 1 | 53.53 |
| 08/14/2026 17:20 | 12 | 53.53 |
| 08/14/2026 17:20 | 12 | 53.52 |
| 08/14/2026 17:20 | 100 | 53.52 |
| 08/14/2026 17:20 | 100 | 53.52 |
| 08/14/2026 17:20 | 10 | 53.51 |
| 08/14/2026 17:20 | 100 | 53.51 |
| 08/14/2026 17:20 | 8 | 53.51 |
| 08/14/2026 17:20 | 76 | 53.51 |
| 08/14/2026 17:20 | 26 | 53.51 |
| 08/14/2026 17:20 | 26 | 53.51 |
| 08/14/2026 17:20 | 240 | 53.50 |
| 08/14/2026 17:20 | 25 | 53.50 |
| 08/14/2026 17:20 | 101 | 53.50 |
| 08/14/2026 17:20 | 30 | 53.50 |
| 08/14/2026 17:20 | 100 | 53.51 |
| 08/14/2026 17:20 | 19 | 53.51 |
| 08/14/2026 17:20 | 80 | 53.51 |
| 08/14/2026 17:20 | 100 | 53.505 |
| 08/14/2026 17:20 | 1 | 53.51 |
| 08/14/2026 17:20 | 1 | 53.50 |
| 08/14/2026 17:20 | 100 | 53.50 |
| 08/14/2026 17:20 | 100 | 53.50 |
| 08/14/2026 17:20 | 100 | 53.49 |
| 08/14/2026 17:20 | 100 | 53.49 |
| 08/14/2026 17:20 | 199 | 53.49 |
| 08/14/2026 17:20 | 1 | 53.49 |
| 08/14/2026 17:19 | 100 | 53.48 |
| 08/14/2026 17:19 | 186 | 53.48 |
| 08/14/2026 17:19 | 14 | 53.48 |
| 08/14/2026 17:19 | 61 | 53.47 |
| 08/14/2026 17:19 | 100 | 53.46 |
| 08/14/2026 17:19 | 100 | 53.46 |
| 08/14/2026 17:19 | 100 | 53.46 |
| 08/14/2026 17:19 | 200 | 53.44 |
| 08/14/2026 17:19 | 10 | 53.44 |
| 08/14/2026 17:18 | 100 | 53.42 |
| 08/14/2026 17:18 | 23 | 53.42 |
| 08/14/2026 17:18 | 77 | 53.42 |
| 08/14/2026 17:18 | 100 | 53.42 |
| 08/14/2026 17:18 | 24 | 53.42 |
| 08/14/2026 17:18 | 100 | 53.43 |
| 08/14/2026 17:18 | 1 | 53.42 |
| 08/14/2026 17:18 | 1 | 53.42 |
| 08/14/2026 17:18 | 38 | 53.42 |
| 08/14/2026 17:18 | 1 | 53.42 |
| 08/14/2026 17:18 | 125 | 53.41 |
| 08/14/2026 17:18 | 100 | 53.40 |
| 08/14/2026 17:18 | 32 | 53.38 |
| 08/14/2026 17:18 | 100 | 53.37 |
| 08/14/2026 17:18 | 97 | 53.36 |
| 08/14/2026 17:18 | 100 | 53.36 |
| 08/14/2026 17:18 | 46 | 53.36 |
| 08/14/2026 17:18 | 100 | 53.37 |
| 08/14/2026 17:18 | 32 | 53.37 |
| 08/14/2026 17:18 | 35 | 53.36 |
| 08/14/2026 17:18 | 20 | 53.36 |
| 08/14/2026 17:18 | 58 | 53.36 |
| 08/14/2026 17:18 | 100 | 53.37 |
| 08/14/2026 17:18 | 100 | 53.36 |
| 08/14/2026 17:18 | 19 | 53.36 |
| 08/14/2026 17:18 | 19 | 53.36 |
| 08/14/2026 17:18 | 81 | 53.37 |
| 08/14/2026 17:18 | 50 | 53.36 |
| 08/14/2026 17:18 | 19 | 53.37 |
| 08/14/2026 17:18 | 200 | 53.35 |
| 08/14/2026 17:18 | 58 | 53.35 |
| 08/14/2026 17:18 | 100 | 53.35 |
| 08/14/2026 17:18 | 100 | 53.35 |
| 08/14/2026 17:18 | 40 | 53.35 |
| 08/14/2026 17:18 | 240 | 53.36 |
| 08/14/2026 17:18 | 100 | 53.36 |
| 08/14/2026 17:18 | 60 | 53.35 |
| 08/14/2026 17:18 | 240 | 53.36 |
| 08/14/2026 17:18 | 100 | 53.36 |
| 08/14/2026 17:18 | 100 | 53.36 |
| 08/14/2026 17:18 | 20 | 53.35 |
| 08/14/2026 17:18 | 100 | 53.35 |
| 08/14/2026 17:18 | 1 | 53.36 |
| 08/14/2026 17:18 | 1 | 53.36 |
| 08/14/2026 17:18 | 10 | 53.37 |
| 08/14/2026 17:18 | 125 | 53.37 |
| 08/14/2026 17:18 | 6 | 53.39 |
| 08/14/2026 17:18 | 228 | 53.395 |
| 08/14/2026 17:18 | 6 | 53.395 |
| 08/14/2026 17:18 | 6 | 53.395 |
| 08/14/2026 17:18 | 1 | 53.43 |
| 08/14/2026 17:18 | 10 | 53.42 |
| 08/14/2026 17:18 | 10 | 53.42 |
| 08/14/2026 17:18 | 20 | 53.43 |
| 08/14/2026 17:18 | 99 | 53.43 |
| 08/14/2026 17:18 | 2 | 53.44 |
| 08/14/2026 17:18 | 100 | 53.46 |
| 08/14/2026 17:18 | 100 | 53.47 |
| 08/14/2026 17:18 | 19 | 53.47 |
| 08/14/2026 17:18 | 1 | 53.47 |
| 08/14/2026 17:18 | 38 | 53.46 |
| 08/14/2026 17:18 | 38 | 53.46 |
| 08/14/2026 17:18 | 1 | 53.46 |
| 08/14/2026 17:18 | 99 | 53.46 |
| 08/14/2026 17:18 | 1 | 53.46 |
| 08/14/2026 17:18 | 99 | 53.46 |
| 08/14/2026 17:18 | 1 | 53.46 |
| 08/14/2026 17:18 | 100 | 53.45 |
| 08/14/2026 17:18 | 14 | 53.44 |
| 08/14/2026 17:18 | 100 | 53.44 |
| 08/14/2026 17:18 | 4 | 53.44 |
| 08/14/2026 17:18 | 100 | 53.44 |
| 08/14/2026 17:18 | 10 | 53.44 |
| 08/14/2026 17:18 | 89 | 53.44 |
| 08/14/2026 17:18 | 114 | 53.43 |
| 08/14/2026 17:18 | 1 | 53.44 |
| 08/14/2026 17:17 | 99 | 53.42 |
| 08/14/2026 17:17 | 1 | 53.42 |
| 08/14/2026 17:17 | 100 | 53.41 |
| 08/14/2026 17:17 | 100 | 53.40 |
| 08/14/2026 17:17 | 100 | 53.39 |
| 08/14/2026 17:17 | 100 | 53.39 |
| 08/14/2026 17:17 | 100 | 53.39 |
| 08/14/2026 17:17 | 1 | 53.39 |
| 08/14/2026 17:17 | 100 | 53.39 |
| 08/14/2026 17:17 | 100 | 53.39 |
| 08/14/2026 17:17 | 100 | 53.38 |
| 08/14/2026 17:17 | 100 | 53.38 |
| 08/14/2026 17:17 | 64 | 53.37 |
| 08/14/2026 17:17 | 30 | 53.37 |
| 08/14/2026 17:17 | 100 | 53.37 |
| 08/14/2026 17:17 | 100 | 53.37 |
| 08/14/2026 17:17 | 100 | 53.37 |
| 08/14/2026 17:17 | 100 | 53.37 |
| 08/14/2026 17:17 | 20 | 53.37 |
| 08/14/2026 17:17 | 1 | 53.36 |
| 08/14/2026 17:17 | 100 | 53.36 |
| 08/14/2026 17:17 | 100 | 53.36 |
| 08/14/2026 17:17 | 95 | 53.36 |
| 08/14/2026 17:17 | 100 | 53.35 |
| 08/14/2026 17:17 | 100 | 53.35 |
| 08/14/2026 17:17 | 1 | 53.35 |
| 08/14/2026 17:17 | 4 | 53.35 |
| 08/14/2026 17:17 | 5 | 53.35 |
| 08/14/2026 17:17 | 1 | 53.35 |
| 08/14/2026 17:17 | 200 | 53.35 |
| 08/14/2026 17:17 | 13 | 53.35 |
| 08/14/2026 17:17 | 1 | 53.315 |
| 08/14/2026 17:17 | 1 | 53.315 |
| 08/14/2026 17:17 | 75 | 53.34 |
| 08/14/2026 17:17 | 25 | 53.34 |
| 08/14/2026 17:17 | 1 | 53.315 |
| 08/14/2026 17:17 | 20 | 53.33 |
| 08/14/2026 17:17 | 4 | 53.33 |
| 08/14/2026 17:17 | 10 | 53.33 |
| 08/14/2026 17:17 | 6 | 53.345 |
| 08/14/2026 17:17 | 62 | 53.35 |
| 08/14/2026 17:17 | 4 | 53.36 |
| 08/14/2026 17:16 | 1 | 53.36 |
| 08/14/2026 17:16 | 100 | 53.35 |
| 08/14/2026 17:16 | 100 | 53.35 |
| 08/14/2026 17:16 | 19 | 53.34 |
| 08/14/2026 17:16 | 119 | 53.35 |
| 08/14/2026 17:16 | 7 | 53.35 |
| 08/14/2026 17:16 | 2 | 53.33 |
| 08/14/2026 17:16 | 100 | 53.345 |
| 08/14/2026 17:16 | 100 | 53.35 |
| 08/14/2026 17:16 | 100 | 53.35 |
| 08/14/2026 17:16 | 7 | 53.35 |
| 08/14/2026 17:16 | 100 | 53.35 |
| 08/14/2026 17:16 | 100 | 53.35 |
| 08/14/2026 17:16 | 80 | 53.35 |
| 08/14/2026 17:16 | 30 | 53.34 |
| 08/14/2026 17:16 | 70 | 53.34 |
| 08/14/2026 17:16 | 100 | 53.34 |
| 08/14/2026 17:16 | 100 | 53.34 |
| 08/14/2026 17:16 | 7 | 53.34 |
| 08/14/2026 17:16 | 1 | 53.315 |
| 08/14/2026 17:16 | 240 | 53.315 |
| 08/14/2026 17:16 | 100 | 53.32 |
| 08/14/2026 17:16 | 100 | 53.32 |
| 08/14/2026 17:16 | 26 | 53.34 |
| 08/14/2026 17:16 | 100 | 53.32 |
| 08/14/2026 17:15 | 99 | 53.33 |
| 08/14/2026 17:15 | 26 | 53.33 |
| 08/14/2026 17:15 | 100 | 53.33 |
| 08/14/2026 17:15 | 74 | 53.33 |
| 08/14/2026 17:15 | 200 | 53.33 |
| 08/14/2026 17:15 | 100 | 53.33 |
| 08/14/2026 17:15 | 59 | 53.32 |
| 08/14/2026 17:15 | 125 | 53.32 |
| 08/14/2026 17:15 | 75 | 53.32 |
| 08/14/2026 17:15 | 100 | 53.32 |
| 08/14/2026 17:15 | 300 | 53.32 |
| 08/14/2026 17:15 | 1 | 53.31 |
| 08/14/2026 17:15 | 124 | 53.31 |
| 08/14/2026 17:15 | 1 | 53.31 |
| 08/14/2026 17:15 | 1 | 53.31 |
| 08/14/2026 17:15 | 85 | 53.31 |
| 08/14/2026 17:15 | 115 | 53.31 |
| 08/14/2026 17:15 | 100 | 53.31 |
| 08/14/2026 17:15 | 100 | 53.31 |
| 08/14/2026 17:15 | 3 | 53.31 |
| 08/14/2026 17:15 | 85 | 53.30 |
| 08/14/2026 17:15 | 38 | 53.30 |
| 08/14/2026 17:15 | 1 | 53.30 |
| 08/14/2026 17:15 | 21 | 53.30 |
| 08/14/2026 17:15 | 38 | 53.30 |
| 08/14/2026 17:15 | 38 | 53.30 |
| 08/14/2026 17:15 | 25 | 53.30 |
| 08/14/2026 17:14 | 32 | 53.30 |
| 08/14/2026 17:14 | 38 | 53.30 |
| 08/14/2026 17:14 | 30 | 53.30 |
| 08/14/2026 17:14 | 5 | 53.30 |
| 08/14/2026 17:14 | 3 | 53.30 |
| 08/14/2026 17:14 | 38 | 53.30 |
| 08/14/2026 17:14 | 38 | 53.30 |
| 08/14/2026 17:14 | 38 | 53.30 |
| 08/14/2026 17:14 | 80 | 53.30 |
| 08/14/2026 17:13 | 1 | 53.27 |
| 08/14/2026 17:13 | 1 | 53.275 |
| 08/14/2026 17:13 | 10 | 53.28 |
| 08/14/2026 17:13 | 6 | 53.28 |
| 08/14/2026 17:13 | 240 | 53.295 |
| 08/14/2026 17:13 | 45 | 53.29 |
| 08/14/2026 17:13 | 55 | 53.29 |
| 08/14/2026 17:13 | 2 | 53.29 |
| 08/14/2026 17:13 | 2 | 53.30 |
| 08/14/2026 17:13 | 80 | 53.30 |
| 08/14/2026 17:12 | 1 | 53.34 |
| 08/14/2026 17:12 | 100 | 53.33 |
| 08/14/2026 17:12 | 100 | 53.33 |
| 08/14/2026 17:12 | 2 | 53.34 |
| 08/14/2026 17:12 | 100 | 53.33 |
| 08/14/2026 17:12 | 100 | 53.31 |
| 08/14/2026 17:12 | 100 | 53.30 |
| 08/14/2026 17:12 | 27 | 53.30 |
| 08/14/2026 17:12 | 63 | 53.30 |
| 08/14/2026 17:12 | 100 | 53.30 |
| 08/14/2026 17:12 | 4 | 53.29 |
| 08/14/2026 17:12 | 36 | 53.29 |
| 08/14/2026 17:12 | 30 | 53.29 |
| 08/14/2026 17:12 | 20 | 53.29 |
| 08/14/2026 17:12 | 25 | 53.29 |
| 08/14/2026 17:12 | 50 | 53.29 |
| 08/14/2026 17:12 | 25 | 53.28 |
| 08/14/2026 17:12 | 5 | 53.27 |
| 08/14/2026 17:12 | 4 | 53.27 |
| 08/14/2026 17:12 | 94 | 53.27 |
| 08/14/2026 17:12 | 6 | 53.27 |
| 08/14/2026 17:12 | 38 | 53.28 |
| 08/14/2026 17:12 | 32 | 53.29 |
| 08/14/2026 17:12 | 1 | 53.29 |
| 08/14/2026 17:12 | 19 | 53.29 |
| 08/14/2026 17:11 | 100 | 53.26 |
| 08/14/2026 17:11 | 100 | 53.26 |
| 08/14/2026 17:11 | 61 | 53.26 |
| 08/14/2026 17:11 | 80 | 53.27 |
| 08/14/2026 17:11 | 7 | 53.27 |
| 08/14/2026 17:11 | 100 | 53.27 |
| 08/14/2026 17:11 | 61 | 53.27 |
| 08/14/2026 17:11 | 30 | 53.27 |
| 08/14/2026 17:11 | 11 | 53.28 |
| 08/14/2026 17:11 | 50 | 53.28 |
| 08/14/2026 17:11 | 100 | 53.28 |
| 08/14/2026 17:11 | 100 | 53.27 |
| 08/14/2026 17:11 | 100 | 53.27 |
| 08/14/2026 17:11 | 100 | 53.27 |
| 08/14/2026 17:11 | 100 | 53.27 |
| 08/14/2026 17:11 | 100 | 53.26 |
| 08/14/2026 17:11 | 100 | 53.25 |
| 08/14/2026 17:11 | 147 | 53.24 |
| 08/14/2026 17:11 | 53 | 53.24 |
| 08/14/2026 17:11 | 100 | 53.24 |
| 08/14/2026 17:11 | 1 | 53.24 |
| 08/14/2026 17:11 | 53 | 53.24 |
| 08/14/2026 17:11 | 40 | 53.24 |
| 08/14/2026 17:11 | 53 | 53.24 |
| 08/14/2026 17:11 | 53 | 53.24 |
| 08/14/2026 17:11 | 5 | 53.24 |
| 08/14/2026 17:11 | 48 | 53.24 |
| 08/14/2026 17:11 | 52 | 53.24 |
| 08/14/2026 17:11 | 100 | 53.24 |
| 08/14/2026 17:11 | 2 | 53.24 |
| 08/14/2026 17:11 | 200 | 53.24 |
| 08/14/2026 17:11 | 38 | 53.23 |
| 08/14/2026 17:11 | 29 | 53.22 |
| 08/14/2026 17:11 | 71 | 53.22 |
| 08/14/2026 17:11 | 8 | 53.23 |
| 08/14/2026 17:11 | 100 | 53.24 |
| 08/14/2026 17:11 | 100 | 53.24 |
| 08/14/2026 17:11 | 2 | 53.25 |
| 08/14/2026 17:11 | 11 | 53.24 |
| 08/14/2026 17:10 | 100 | 53.27 |
| 08/14/2026 17:10 | 83 | 53.255 |
| 08/14/2026 17:10 | 7 | 53.255 |
| 08/14/2026 17:09 | 3 | 53.25 |
| 08/14/2026 17:09 | 19 | 53.25 |
| 08/14/2026 17:09 | 3 | 53.26 |
| 08/14/2026 17:09 | 18 | 53.26 |
| 08/14/2026 17:09 | 182 | 53.26 |
| 08/14/2026 17:09 | 99 | 53.26 |
| 08/14/2026 17:09 | 116 | 53.25 |
| 08/14/2026 17:09 | 24 | 53.25 |
| 08/14/2026 17:09 | 38 | 53.25 |
| 08/14/2026 17:09 | 38 | 53.25 |
| 08/14/2026 17:09 | 1 | 53.23 |
| 08/14/2026 17:09 | 20 | 53.23 |
| 08/14/2026 17:09 | 79 | 53.23 |
| 08/14/2026 17:09 | 1 | 53.26 |
| 08/14/2026 17:09 | 100 | 53.23 |
| 08/14/2026 17:09 | 1 | 53.24 |
| 08/14/2026 17:09 | 1 | 53.24 |
| 08/14/2026 17:09 | 99 | 53.24 |
| 08/14/2026 17:09 | 1 | 53.24 |
| 08/14/2026 17:09 | 100 | 53.25 |
| 08/14/2026 17:09 | 217 | 53.25 |
| 08/14/2026 17:09 | 83 | 53.25 |
| 08/14/2026 17:09 | 100 | 53.25 |
| 08/14/2026 17:09 | 200 | 53.25 |
| 08/14/2026 17:09 | 300 | 53.25 |
| 08/14/2026 17:09 | 4 | 53.24 |
| 08/14/2026 17:09 | 1 | 53.24 |
| 08/14/2026 17:09 | 2 | 53.24 |
| 08/14/2026 17:09 | 110 | 53.24 |
| 08/14/2026 17:09 | 13 | 53.23 |
| 08/14/2026 17:09 | 100 | 53.23 |
| 08/14/2026 17:09 | 1 | 53.24 |
| 08/14/2026 17:08 | 1 | 53.21 |
| 08/14/2026 17:08 | 1 | 53.24 |
| 08/14/2026 17:08 | 1 | 53.225 |
| 08/14/2026 17:08 | 1 | 53.24 |
| 08/14/2026 17:08 | 1 | 53.21 |
| 08/14/2026 17:08 | 1 | 53.24 |
| 08/14/2026 17:08 | 1 | 53.20 |
| 08/14/2026 17:08 | 1 | 53.24 |
| 08/14/2026 17:08 | 1 | 53.21 |
| 08/14/2026 17:08 | 1 | 53.24 |
| 08/14/2026 17:08 | 1 | 53.21 |
| 08/14/2026 17:08 | 1 | 53.24 |
| 08/14/2026 17:08 | 1 | 53.20 |
| 08/14/2026 17:08 | 16 | 53.24 |
| 08/14/2026 17:08 | 100 | 53.24 |
| 08/14/2026 17:08 | 1 | 53.24 |
| 08/14/2026 17:08 | 25 | 53.23 |
| 08/14/2026 17:08 | 50 | 53.23 |
| 08/14/2026 17:08 | 25 | 53.22 |
| 08/14/2026 17:07 | 59 | 53.21 |
| 08/14/2026 17:07 | 41 | 53.21 |
| 08/14/2026 17:07 | 100 | 53.21 |
| 08/14/2026 17:07 | 43 | 53.21 |
| 08/14/2026 17:07 | 41 | 53.21 |
| 08/14/2026 17:07 | 16 | 53.21 |
| 08/14/2026 17:07 | 1 | 53.18 |
| 08/14/2026 17:07 | 62 | 53.20 |
| 08/14/2026 17:07 | 38 | 53.20 |
| 08/14/2026 17:07 | 62 | 53.20 |
| 08/14/2026 17:07 | 38 | 53.20 |
| 08/14/2026 17:07 | 100 | 53.20 |
| 08/14/2026 17:07 | 100 | 53.20 |
| 08/14/2026 17:07 | 100 | 53.20 |
| 08/14/2026 17:07 | 6 | 53.20 |
| 08/14/2026 17:07 | 69 | 53.20 |
| 08/14/2026 17:07 | 100 | 53.20 |
| 08/14/2026 17:07 | 1 | 53.19 |
| 08/14/2026 17:07 | 3 | 53.20 |
| 08/14/2026 17:07 | 10 | 53.20 |
| 08/14/2026 17:07 | 12 | 53.21 |
| 08/14/2026 17:07 | 160 | 53.22 |
| 08/14/2026 17:07 | 45 | 53.24 |
| 08/14/2026 17:07 | 160 | 53.24 |
| 08/14/2026 17:07 | 6 | 53.24 |
| 08/14/2026 17:07 | 100 | 53.26 |
| 08/14/2026 17:07 | 97 | 53.26 |
| 08/14/2026 17:06 | 10 | 53.285 |
| 08/14/2026 17:06 | 1 | 53.29 |
| 08/14/2026 17:06 | 17 | 53.29 |
| 08/14/2026 17:06 | 100 | 53.29 |
| 08/14/2026 17:06 | 2 | 53.29 |
| 08/14/2026 17:06 | 200 | 53.29 |
| 08/14/2026 17:06 | 51 | 53.29 |
| 08/14/2026 17:06 | 49 | 53.29 |
| 08/14/2026 17:06 | 80 | 53.29 |
| 08/14/2026 17:06 | 180 | 53.305 |
| 08/14/2026 17:06 | 100 | 53.31 |
| 08/14/2026 17:06 | 100 | 53.31 |
| 08/14/2026 17:06 | 120 | 53.31 |
| 08/14/2026 17:06 | 1 | 53.31 |
| 08/14/2026 17:06 | 100 | 53.33 |
| 08/14/2026 17:06 | 14 | 53.34 |
| 08/14/2026 17:06 | 14 | 53.34 |
| 08/14/2026 17:06 | 14 | 53.34 |
| 08/14/2026 17:06 | 14 | 53.34 |
| 08/14/2026 17:06 | 100 | 53.32 |
| 08/14/2026 17:06 | 1 | 53.32 |
| 08/14/2026 17:06 | 20 | 53.33 |
| 08/14/2026 17:06 | 21 | 53.33 |
| 08/14/2026 17:06 | 13 | 53.33 |
| 08/14/2026 17:06 | 80 | 53.33 |
| 08/14/2026 17:06 | 7 | 53.34 |
| 08/14/2026 17:06 | 10 | 53.35 |
| 08/14/2026 17:06 | 90 | 53.35 |
| 08/14/2026 17:06 | 5 | 53.36 |
| 08/14/2026 17:06 | 95 | 53.36 |
| 08/14/2026 17:06 | 20 | 53.36 |
| 08/14/2026 17:06 | 5 | 53.36 |
| 08/14/2026 17:06 | 1 | 53.36 |
| 08/14/2026 17:06 | 25 | 53.38 |
| 08/14/2026 17:06 | 1 | 53.38 |
| 08/14/2026 17:06 | 1 | 53.39 |
| 08/14/2026 17:06 | 38 | 53.40 |
| 08/14/2026 17:06 | 10 | 53.42 |
| 08/14/2026 17:06 | 100 | 53.42 |
| 08/14/2026 17:06 | 2 | 53.44 |
| 08/14/2026 17:06 | 1 | 53.455 |
| 08/14/2026 17:06 | 1 | 53.48 |
| 08/14/2026 17:06 | 27 | 53.46 |
| 08/14/2026 17:06 | 25 | 53.46 |
| 08/14/2026 17:06 | 1 | 53.46 |
| 08/14/2026 17:06 | 17 | 53.46 |
| 08/14/2026 17:06 | 30 | 53.46 |
| 08/14/2026 17:06 | 1 | 53.48 |
| 08/14/2026 17:06 | 99 | 53.48 |
| 08/14/2026 17:05 | 1 | 53.48 |
| 08/14/2026 17:05 | 36 | 53.47 |
| 08/14/2026 17:05 | 25 | 53.46 |
| 08/14/2026 17:05 | 5 | 53.46 |
| 08/14/2026 17:05 | 64 | 53.46 |
| 08/14/2026 17:05 | 100 | 53.46 |
| 08/14/2026 17:05 | 95 | 53.46 |
| 08/14/2026 17:05 | 1 | 53.46 |
| 08/14/2026 17:05 | 81 | 53.45 |
| 08/14/2026 17:05 | 19 | 53.45 |
| 08/14/2026 17:05 | 1 | 53.46 |
| 08/14/2026 17:05 | 1 | 53.46 |
| 08/14/2026 17:05 | 1 | 53.46 |
| 08/14/2026 17:05 | 1 | 53.46 |
| 08/14/2026 17:05 | 100 | 53.44 |
| 08/14/2026 17:05 | 100 | 53.43 |
| 08/14/2026 17:05 | 140 | 53.43 |
| 08/14/2026 17:05 | 100 | 53.43 |
| 08/14/2026 17:05 | 100 | 53.42 |
| 08/14/2026 17:05 | 100 | 53.42 |
| 08/14/2026 17:05 | 100 | 53.42 |
| 08/14/2026 17:05 | 100 | 53.41 |
| 08/14/2026 17:05 | 300 | 53.41 |
| 08/14/2026 17:05 | 24 | 53.41 |
| 08/14/2026 17:05 | 76 | 53.41 |
| 08/14/2026 17:05 | 62 | 53.41 |
| 08/14/2026 17:05 | 38 | 53.41 |
| 08/14/2026 17:05 | 38 | 53.41 |
| 08/14/2026 17:05 | 62 | 53.41 |
| 08/14/2026 17:05 | 100 | 53.41 |
| 08/14/2026 17:05 | 100 | 53.41 |
| 08/14/2026 17:05 | 45 | 53.41 |
| 08/14/2026 17:05 | 100 | 53.40 |
| 08/14/2026 17:05 | 200 | 53.40 |
| 08/14/2026 17:05 | 100 | 53.40 |
| 08/14/2026 17:05 | 50 | 53.40 |
| 08/14/2026 17:05 | 100 | 53.40 |
| 08/14/2026 17:05 | 300 | 53.40 |
| 08/14/2026 17:05 | 100 | 53.40 |
| 08/14/2026 17:05 | 100 | 53.39 |
| 08/14/2026 17:05 | 1 | 53.38 |
| 08/14/2026 17:05 | 121 | 53.38 |
| 08/14/2026 17:05 | 79 | 53.38 |
| 08/14/2026 17:05 | 98 | 53.38 |
| 08/14/2026 17:05 | 122 | 53.37 |
| 08/14/2026 17:05 | 83 | 53.37 |
| 08/14/2026 17:05 | 38 | 53.37 |
| 08/14/2026 17:05 | 1 | 53.37 |
| 08/14/2026 17:05 | 20 | 53.37 |
| 08/14/2026 17:05 | 28 | 53.37 |
| 08/14/2026 17:05 | 72 | 53.37 |
| 08/14/2026 17:05 | 50 | 53.37 |
| 08/14/2026 17:04 | 100 | 53.355 |
| 08/14/2026 17:04 | 1 | 53.38 |
| 08/14/2026 17:04 | 25 | 53.36 |
| 08/14/2026 17:04 | 1 | 53.38 |
| 08/14/2026 17:04 | 1 | 53.36 |
| 08/14/2026 17:04 | 1 | 53.36 |
| 08/14/2026 17:04 | 1 | 53.36 |
| 08/14/2026 17:04 | 16 | 53.36 |
| 08/14/2026 17:04 | 25 | 53.36 |
| 08/14/2026 17:04 | 24 | 53.36 |
| 08/14/2026 17:04 | 76 | 53.36 |
| 08/14/2026 17:04 | 100 | 53.36 |
| 08/14/2026 17:04 | 100 | 53.36 |
| 08/14/2026 17:03 | 100 | 53.34 |
| 08/14/2026 17:03 | 75 | 53.35 |
| 08/14/2026 17:03 | 1 | 53.35 |
| 08/14/2026 17:03 | 1 | 53.35 |
| 08/14/2026 17:03 | 1 | 53.35 |
| 08/14/2026 17:03 | 1 | 53.35 |
| 08/14/2026 17:03 | 42 | 53.35 |
| 08/14/2026 17:03 | 100 | 53.35 |
| 08/14/2026 17:03 | 100 | 53.35 |
| 08/14/2026 17:03 | 1 | 53.36 |
| 08/14/2026 17:03 | 35 | 53.36 |
| 08/14/2026 17:03 | 4 | 53.36 |
| 08/14/2026 17:03 | 1 | 53.38 |
| 08/14/2026 17:02 | 175 | 53.37 |
| 08/14/2026 17:02 | 5 | 53.37 |
| 08/14/2026 17:02 | 100 | 53.37 |
| 08/14/2026 17:02 | 100 | 53.37 |
| 08/14/2026 17:02 | 100 | 53.37 |
| 08/14/2026 17:02 | 100 | 53.355 |
| 08/14/2026 17:02 | 100 | 53.36 |
| 08/14/2026 17:02 | 100 | 53.36 |
| 08/14/2026 17:02 | 1 | 53.36 |
| 08/14/2026 17:02 | 1 | 53.345 |
| 08/14/2026 17:02 | 40 | 53.345 |
| 08/14/2026 17:02 | 60 | 53.345 |
| 08/14/2026 17:02 | 1 | 53.34 |
| 08/14/2026 17:02 | 1 | 53.34 |
| 08/14/2026 17:02 | 100 | 53.36 |
| 08/14/2026 17:02 | 10 | 53.365 |
| 08/14/2026 17:02 | 10 | 53.365 |
| 08/14/2026 17:02 | 20 | 53.365 |
| 08/14/2026 17:02 | 100 | 53.36 |
| 08/14/2026 17:02 | 100 | 53.36 |
| 08/14/2026 17:02 | 111 | 53.355 |
| 08/14/2026 17:02 | 38 | 53.355 |
| 08/14/2026 17:02 | 1 | 53.355 |
| 08/14/2026 17:01 | 5 | 53.35 |
| 08/14/2026 17:01 | 100 | 53.34 |
| 08/14/2026 17:01 | 100 | 53.34 |
| 08/14/2026 17:01 | 100 | 53.34 |
| 08/14/2026 17:01 | 100 | 53.32 |
| 08/14/2026 17:01 | 60 | 53.32 |
| 08/14/2026 17:01 | 40 | 53.32 |
| 08/14/2026 17:01 | 100 | 53.32 |
| 08/14/2026 17:01 | 100 | 53.32 |
| 08/14/2026 17:01 | 7 | 53.33 |
| 08/14/2026 17:01 | 364 | 53.33 |
| 08/14/2026 17:01 | 182 | 53.33 |
| 08/14/2026 17:01 | 35 | 53.33 |
| 08/14/2026 17:01 | 42 | 53.33 |
| 08/14/2026 17:01 | 105 | 53.33 |
| 08/14/2026 17:01 | 108 | 53.33 |
| 08/14/2026 17:01 | 16 | 53.33 |
| 08/14/2026 17:01 | 50 | 53.33 |
| 08/14/2026 17:01 | 644 | 53.33 |
| 08/14/2026 17:01 | 7 | 53.33 |
| 08/14/2026 17:01 | 149 | 53.33 |
| 08/14/2026 17:01 | 100 | 53.33 |
| 08/14/2026 17:01 | 25 | 53.33 |
| 08/14/2026 17:01 | 100 | 53.33 |
| 08/14/2026 17:01 | 100 | 53.33 |
| 08/14/2026 17:01 | 1 | 53.32 |
| 08/14/2026 17:01 | 1 | 53.335 |
| 08/14/2026 17:01 | 100 | 53.32 |
| 08/14/2026 17:01 | 28 | 53.32 |
| 08/14/2026 17:01 | 72 | 53.32 |
| 08/14/2026 17:01 | 140 | 53.32 |
| 08/14/2026 17:01 | 60 | 53.34 |
| 08/14/2026 17:01 | 2 | 53.36 |
| 08/14/2026 17:01 | 20 | 53.36 |
| 08/14/2026 17:01 | 3 | 53.36 |
| 08/14/2026 17:01 | 3 | 53.36 |
| 08/14/2026 17:01 | 10 | 53.36 |
| 08/14/2026 17:01 | 22 | 53.36 |
| 08/14/2026 17:01 | 100 | 53.36 |
| 08/14/2026 17:01 | 80 | 53.36 |
| 08/14/2026 17:01 | 170 | 53.36 |
| 08/14/2026 17:01 | 30 | 53.36 |
| 08/14/2026 17:01 | 34 | 53.36 |
| 08/14/2026 17:01 | 34 | 53.36 |
| 08/14/2026 17:01 | 100 | 53.36 |
| 08/14/2026 17:01 | 27 | 53.36 |
| 08/14/2026 17:01 | 7 | 53.36 |
| 08/14/2026 17:01 | 27 | 53.36 |
| 08/14/2026 17:01 | 24 | 53.36 |
| 08/14/2026 17:01 | 23 | 53.36 |
| 08/14/2026 17:01 | 1 | 53.36 |
| 08/14/2026 17:01 | 100 | 53.36 |
| 08/14/2026 17:01 | 257 | 53.36 |
| 08/14/2026 17:01 | 138 | 53.36 |
| 08/14/2026 17:01 | 2 | 53.36 |
| 08/14/2026 17:01 | 60 | 53.36 |
| 08/14/2026 17:01 | 3 | 53.36 |
| 08/14/2026 17:01 | 129 | 53.36 |
| 08/14/2026 17:01 | 77 | 53.36 |
| 08/14/2026 17:01 | 200 | 53.36 |
| 08/14/2026 17:01 | 3 | 53.36 |
| 08/14/2026 17:01 | 30 | 53.36 |
| 08/14/2026 17:01 | 80 | 53.38 |
| 08/14/2026 17:01 | 7 | 53.38 |
| 08/14/2026 17:01 | 97 | 53.39 |
| 08/14/2026 17:01 | 360 | 53.39 |
| 08/14/2026 17:01 | 28 | 53.38 |
| 08/14/2026 17:01 | 360 | 53.38 |
| 08/14/2026 17:01 | 100 | 53.39 |
| 08/14/2026 17:01 | 28 | 53.39 |
| 08/14/2026 17:01 | 103 | 53.38 |
| 08/14/2026 17:01 | 8 | 53.38 |
| 08/14/2026 17:01 | 100 | 53.38 |
| 08/14/2026 17:01 | 89 | 53.38 |
| 08/14/2026 17:01 | 23 | 53.38 |
| 08/14/2026 17:01 | 250 | 53.38 |
| 08/14/2026 17:01 | 7 | 53.38 |
| 08/14/2026 17:01 | 100 | 53.38 |
| 08/14/2026 17:01 | 400 | 53.38 |
| 08/14/2026 17:01 | 306 | 53.38 |
| 08/14/2026 17:01 | 94 | 53.38 |
| 08/14/2026 17:01 | 2 | 53.38 |
| 08/14/2026 17:01 | 100 | 53.38 |
| 08/14/2026 17:01 | 99 | 53.38 |
| 08/14/2026 17:01 | 100 | 53.38 |
| 08/14/2026 17:01 | 200 | 53.38 |
| 08/14/2026 17:01 | 20 | 53.38 |
| 08/14/2026 17:01 | 200 | 53.38 |
| 08/14/2026 17:01 | 21 | 53.38 |
| 08/14/2026 17:01 | 20 | 53.38 |
| 08/14/2026 17:01 | 9 | 53.38 |
| 08/14/2026 17:01 | 3 | 53.38 |
| 08/14/2026 17:01 | 100 | 53.38 |
| 08/14/2026 17:01 | 148 | 53.38 |
| 08/14/2026 17:01 | 14 | 53.38 |
| 08/14/2026 17:01 | 36 | 53.38 |
| 08/14/2026 17:01 | 100 | 53.38 |
| 08/14/2026 17:01 | 309 | 53.38 |
| 08/14/2026 17:01 | 29 | 53.38 |
| 08/14/2026 17:01 | 39 | 53.38 |
| 08/14/2026 17:01 | 64 | 53.38 |
| 08/14/2026 17:01 | 100 | 53.38 |
| 08/14/2026 17:01 | 29 | 53.38 |
| 08/14/2026 17:01 | 6 | 53.38 |
| 08/14/2026 17:01 | 97 | 53.38 |
| 08/14/2026 17:01 | 3 | 53.38 |
| 08/14/2026 17:01 | 6 | 53.37 |
| 08/14/2026 17:01 | 6 | 53.38 |
| 08/14/2026 17:01 | 3 | 53.39 |
| 08/14/2026 17:01 | 22 | 53.40 |
| 08/14/2026 17:01 | 3 | 53.40 |
| 08/14/2026 17:01 | 58 | 53.40 |
| 08/14/2026 17:01 | 13 | 53.40 |
| 08/14/2026 17:01 | 13 | 53.40 |
| 08/14/2026 17:01 | 10 | 53.40 |
| 08/14/2026 17:01 | 3 | 53.40 |
| 08/14/2026 17:01 | 3 | 53.40 |
| 08/14/2026 17:01 | 3 | 53.40 |
| 08/14/2026 17:01 | 3 | 53.40 |
| 08/14/2026 17:01 | 116 | 53.40 |
| 08/14/2026 17:01 | 244 | 53.40 |
| 08/14/2026 17:01 | 100 | 53.40 |
| 08/14/2026 17:01 | 354 | 53.40 |
| 08/14/2026 17:01 | 16 | 53.40 |
| 08/14/2026 17:01 | 51 | 53.40 |
| 08/14/2026 17:01 | 48 | 53.40 |
| 08/14/2026 17:01 | 7 | 53.40 |
| 08/14/2026 17:01 | 100 | 53.40 |
| 08/14/2026 17:01 | 89 | 53.40 |
| 08/14/2026 17:01 | 100 | 53.40 |
| 08/14/2026 17:01 | 100 | 53.40 |
| 08/14/2026 17:01 | 56 | 53.40 |
| 08/14/2026 17:01 | 44 | 53.40 |
| 08/14/2026 17:01 | 100 | 53.40 |
| 08/14/2026 17:01 | 100 | 53.40 |
| 08/14/2026 17:01 | 76 | 53.40 |
| 08/14/2026 17:01 | 79 | 53.40 |
| 08/14/2026 17:01 | 21 | 53.40 |
| 08/14/2026 17:01 | 144 | 53.40 |
| 08/14/2026 17:01 | 10 | 53.40 |
| 08/14/2026 17:01 | 1 | 53.40 |
| 08/14/2026 17:01 | 38 | 53.43 |
| 08/14/2026 17:01 | 38 | 53.43 |
| 08/14/2026 17:01 | 2 | 53.43 |
| 08/14/2026 17:01 | 60 | 53.43 |
| 08/14/2026 17:01 | 1 | 53.43 |
| 08/14/2026 17:01 | 10 | 53.43 |
| 08/14/2026 17:01 | 6 | 53.43 |
| 08/14/2026 17:01 | 38 | 53.45 |
| 08/14/2026 17:01 | 38 | 53.45 |
| 08/14/2026 17:01 | 38 | 53.45 |
| 08/14/2026 17:00 | 35 | 53.45 |
| 08/14/2026 17:00 | 2 | 53.45 |
| 08/14/2026 17:00 | 23 | 53.45 |
| 08/14/2026 17:00 | 40 | 53.45 |
| 08/14/2026 17:00 | 100 | 53.45 |
| 08/14/2026 17:00 | 100 | 53.43 |
| 08/14/2026 17:00 | 5 | 53.43 |
| 08/14/2026 17:00 | 100 | 53.43 |
| 08/14/2026 17:00 | 100 | 53.43 |
| 08/14/2026 17:00 | 3 | 53.42 |
| 08/14/2026 17:00 | 300 | 53.41 |
| 08/14/2026 17:00 | 1 | 53.37 |
| 08/14/2026 16:59 | 38 | 53.41 |
| 08/14/2026 16:59 | 100 | 53.41 |
| 08/14/2026 16:59 | 38 | 53.41 |
| 08/14/2026 16:59 | 240 | 53.41 |
| 08/14/2026 16:59 | 38 | 53.41 |
| 08/14/2026 16:59 | 100 | 53.41 |
| 08/14/2026 16:59 | 38 | 53.42 |
| 08/14/2026 16:59 | 1 | 53.45 |
| 08/14/2026 16:59 | 2 | 53.45 |
| 08/14/2026 16:59 | 100 | 53.45 |
| 08/14/2026 16:59 | 4 | 53.45 |
| 08/14/2026 16:59 | 6 | 53.45 |
| 08/14/2026 16:59 | 19 | 53.45 |
| 08/14/2026 16:59 | 76 | 53.45 |
| 08/14/2026 16:59 | 24 | 53.45 |
| 08/14/2026 16:59 | 19 | 53.45 |
| 08/14/2026 16:59 | 17 | 53.45 |
| 08/14/2026 16:59 | 17 | 53.45 |
| 08/14/2026 16:59 | 1 | 53.45 |
| 08/14/2026 16:59 | 52 | 53.45 |
| 08/14/2026 16:59 | 52 | 53.45 |
| 08/14/2026 16:59 | 52 | 53.45 |
| 08/14/2026 16:59 | 52 | 53.45 |
| 08/14/2026 16:59 | 48 | 53.45 |
| 08/14/2026 16:59 | 52 | 53.45 |
| 08/14/2026 16:59 | 11 | 53.46 |
| 08/14/2026 16:59 | 100 | 53.46 |
| 08/14/2026 16:59 | 11 | 53.46 |
| 08/14/2026 16:59 | 100 | 53.46 |
| 08/14/2026 16:59 | 11 | 53.46 |
| 08/14/2026 16:59 | 100 | 53.46 |
| 08/14/2026 16:59 | 11 | 53.46 |
| 08/14/2026 16:59 | 100 | 53.46 |
| 08/14/2026 16:59 | 11 | 53.46 |
| 08/14/2026 16:59 | 100 | 53.46 |
| 08/14/2026 16:59 | 11 | 53.46 |
| 08/14/2026 16:59 | 100 | 53.46 |
| 08/14/2026 16:59 | 60 | 53.47 |
| 08/14/2026 16:59 | 3 | 53.46 |
| 08/14/2026 16:59 | 40 | 53.47 |
| 08/14/2026 16:59 | 200 | 53.46 |
| 08/14/2026 16:58 | 4 | 53.445 |
| 08/14/2026 16:58 | 1 | 53.43 |
| 08/14/2026 16:58 | 300 | 53.46 |
| 08/14/2026 16:58 | 8 | 53.46 |
| 08/14/2026 16:58 | 38 | 53.46 |
| 08/14/2026 16:58 | 38 | 53.46 |
| 08/14/2026 16:58 | 38 | 53.46 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 16 | 53.47 |
| 08/14/2026 16:58 | 22 | 53.47 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 38 | 53.47 |
| 08/14/2026 16:58 | 1 | 53.49 |
| 08/14/2026 16:57 | 1 | 53.50 |
| 08/14/2026 16:57 | 57 | 53.49 |
| 08/14/2026 16:57 | 25 | 53.46 |
| 08/14/2026 16:57 | 25 | 53.45 |
| 08/14/2026 16:57 | 1 | 53.46 |
| 08/14/2026 16:57 | 1 | 53.46 |
| 08/14/2026 16:57 | 100 | 53.45 |
| 08/14/2026 16:57 | 100 | 53.45 |
| 08/14/2026 16:57 | 100 | 53.45 |
| 08/14/2026 16:57 | 50 | 53.45 |
| 08/14/2026 16:57 | 100 | 53.45 |
| 08/14/2026 16:57 | 50 | 53.45 |
| 08/14/2026 16:57 | 100 | 53.45 |
| 08/14/2026 16:57 | 5 | 53.44 |
| 08/14/2026 16:57 | 100 | 53.44 |
| 08/14/2026 16:57 | 100 | 53.44 |
| 08/14/2026 16:57 | 100 | 53.43 |
| 08/14/2026 16:57 | 100 | 53.43 |
| 08/14/2026 16:57 | 100 | 53.43 |
| 08/14/2026 16:57 | 48 | 53.42 |
| 08/14/2026 16:57 | 52 | 53.42 |
| 08/14/2026 16:57 | 20 | 53.41 |
| 08/14/2026 16:57 | 28 | 53.41 |
| 08/14/2026 16:57 | 48 | 53.40 |
| 08/14/2026 16:57 | 1 | 53.41 |
| 08/14/2026 16:57 | 100 | 53.41 |
| 08/14/2026 16:57 | 100 | 53.40 |
| 08/14/2026 16:57 | 45 | 53.39 |
| 08/14/2026 16:57 | 255 | 53.39 |
| 08/14/2026 16:57 | 1 | 53.39 |
| 08/14/2026 16:57 | 100 | 53.39 |
| 08/14/2026 16:57 | 8 | 53.38 |
| 08/14/2026 16:57 | 104 | 53.38 |
| 08/14/2026 16:56 | 6 | 53.38 |
| 08/14/2026 16:56 | 2 | 53.38 |
| 08/14/2026 16:56 | 38 | 53.38 |
| 08/14/2026 16:56 | 38 | 53.38 |
| 08/14/2026 16:56 | 36 | 53.38 |
| 08/14/2026 16:56 | 2 | 53.38 |
| 08/14/2026 16:56 | 100 | 53.42 |
| 08/14/2026 16:56 | 100 | 53.385 |
| 08/14/2026 16:56 | 9 | 53.42 |
| 08/14/2026 16:56 | 1 | 53.43 |
| 08/14/2026 16:56 | 1 | 53.44 |
| 08/14/2026 16:56 | 100 | 53.41 |
| 08/14/2026 16:56 | 100 | 53.41 |
| 08/14/2026 16:55 | 100 | 53.38 |
| 08/14/2026 16:55 | 2 | 53.38 |
| 08/14/2026 16:55 | 100 | 53.38 |
| 08/14/2026 16:55 | 60 | 53.38 |
| 08/14/2026 16:55 | 1 | 53.37 |
| 08/14/2026 16:55 | 100 | 53.37 |
| 08/14/2026 16:55 | 50 | 53.36 |
| 08/14/2026 16:55 | 72 | 53.35 |
| 08/14/2026 16:55 | 28 | 53.35 |
| 08/14/2026 16:55 | 100 | 53.35 |
| 08/14/2026 16:54 | 37 | 53.35 |
| 08/14/2026 16:54 | 1 | 53.36 |
| 08/14/2026 16:54 | 1 | 53.36 |
| 08/14/2026 16:54 | 11 | 53.36 |
| 08/14/2026 16:54 | 11 | 53.36 |
| 08/14/2026 16:54 | 100 | 53.36 |
| 08/14/2026 16:54 | 5 | 53.36 |
| 08/14/2026 16:54 | 7 | 53.36 |
| 08/14/2026 16:54 | 7 | 53.36 |
| 08/14/2026 16:54 | 9 | 53.36 |
| 08/14/2026 16:54 | 18 | 53.36 |
| 08/14/2026 16:54 | 132 | 53.36 |
| 08/14/2026 16:54 | 143 | 53.36 |
| 08/14/2026 16:54 | 24 | 53.36 |
| 08/14/2026 16:54 | 24 | 53.36 |
| 08/14/2026 16:54 | 100 | 53.36 |
| 08/14/2026 16:54 | 1 | 53.36 |
| 08/14/2026 16:54 | 1 | 53.36 |
| 08/14/2026 16:54 | 1 | 53.36 |
| 08/14/2026 16:54 | 1 | 53.36 |
| 08/14/2026 16:54 | 100 | 53.39 |
| 08/14/2026 16:54 | 100 | 53.395 |
| 08/14/2026 16:54 | 100 | 53.40 |
| 08/14/2026 16:54 | 100 | 53.40 |
| 08/14/2026 16:54 | 100 | 53.40 |
| 08/14/2026 16:54 | 100 | 53.40 |
| 08/14/2026 16:54 | 4 | 53.39 |
| 08/14/2026 16:54 | 12 | 53.38 |
| 08/14/2026 16:54 | 84 | 53.38 |
| 08/14/2026 16:54 | 84 | 53.38 |
| 08/14/2026 16:54 | 100 | 53.38 |
| 08/14/2026 16:54 | 100 | 53.38 |
| 08/14/2026 16:54 | 100 | 53.38 |
| 08/14/2026 16:54 | 100 | 53.37 |
| 08/14/2026 16:54 | 100 | 53.37 |
| 08/14/2026 16:54 | 24 | 53.37 |
| 08/14/2026 16:54 | 100 | 53.37 |
| 08/14/2026 16:54 | 96 | 53.37 |
| 08/14/2026 16:54 | 1 | 53.36 |
| 08/14/2026 16:54 | 4 | 53.37 |
| 08/14/2026 16:54 | 30 | 53.37 |
| 08/14/2026 16:54 | 1 | 53.37 |
| 08/14/2026 16:54 | 2 | 53.37 |
| 08/14/2026 16:54 | 2 | 53.37 |
| 08/14/2026 16:54 | 99 | 53.37 |
| 08/14/2026 16:54 | 1 | 53.37 |
| 08/14/2026 16:54 | 300 | 53.37 |
| 08/14/2026 16:54 | 100 | 53.37 |
| 08/14/2026 16:54 | 134 | 53.36 |
| 08/14/2026 16:53 | 22 | 53.36 |
| 08/14/2026 16:53 | 38 | 53.36 |
| 08/14/2026 16:53 | 38 | 53.36 |
| 08/14/2026 16:53 | 36 | 53.36 |
| 08/14/2026 16:53 | 2 | 53.36 |
| 08/14/2026 16:53 | 20 | 53.35 |
| 08/14/2026 16:53 | 100 | 53.38 |
| 08/14/2026 16:53 | 100 | 53.38 |
| 08/14/2026 16:53 | 100 | 53.38 |
| 08/14/2026 16:53 | 100 | 53.38 |
| 08/14/2026 16:53 | 1 | 53.38 |
| 08/14/2026 16:53 | 5 | 53.38 |
| 08/14/2026 16:53 | 85 | 53.39 |
| 08/14/2026 16:53 | 15 | 53.39 |
| 08/14/2026 16:53 | 1 | 53.39 |
| 08/14/2026 16:53 | 20 | 53.40 |
| 08/14/2026 16:53 | 100 | 53.41 |
| 08/14/2026 16:53 | 200 | 53.41 |
| 08/14/2026 16:53 | 1 | 53.41 |
| 08/14/2026 16:53 | 1 | 53.41 |
| 08/14/2026 16:53 | 100 | 53.41 |
| 08/14/2026 16:53 | 9 | 53.41 |
| 08/14/2026 16:53 | 6 | 53.41 |
| 08/14/2026 16:53 | 66 | 53.42 |
| 08/14/2026 16:53 | 1 | 53.42 |
| 08/14/2026 16:53 | 79 | 53.42 |
| 08/14/2026 16:53 | 81 | 53.42 |
| 08/14/2026 16:53 | 100 | 53.43 |
| 08/14/2026 16:53 | 2 | 53.43 |
| 08/14/2026 16:53 | 100 | 53.43 |
| 08/14/2026 16:53 | 376 | 53.43 |
| 08/14/2026 16:53 | 100 | 53.43 |
| 08/14/2026 16:53 | 490 | 53.43 |
| 08/14/2026 16:53 | 248 | 53.43 |
| 08/14/2026 16:53 | 66 | 53.43 |
| 08/14/2026 16:53 | 130 | 53.43 |
| 08/14/2026 16:53 | 4 | 53.43 |
| 08/14/2026 16:53 | 1 | 53.43 |
| 08/14/2026 16:53 | 460 | 53.43 |
| 08/14/2026 16:53 | 100 | 53.43 |
| 08/14/2026 16:53 | 118 | 53.43 |
| 08/14/2026 16:53 | 1 | 53.44 |
| 08/14/2026 16:53 | 1 | 53.44 |
| 08/14/2026 16:53 | 53 | 53.44 |
| 08/14/2026 16:53 | 93 | 53.44 |
| 08/14/2026 16:53 | 307 | 53.44 |
| 08/14/2026 16:53 | 93 | 53.44 |
| 08/14/2026 16:53 | 132 | 53.44 |
| 08/14/2026 16:53 | 21 | 53.44 |
| 08/14/2026 16:53 | 163 | 53.44 |
| 08/14/2026 16:53 | 196 | 53.44 |
| 08/14/2026 16:53 | 2 | 53.44 |
| 08/14/2026 16:53 | 21 | 53.45 |
| 08/14/2026 16:53 | 2 | 53.45 |
| 08/14/2026 16:53 | 2 | 53.45 |
| 08/14/2026 16:53 | 2 | 53.45 |
| 08/14/2026 16:53 | 26 | 53.45 |
| 08/14/2026 16:53 | 2 | 53.45 |
| 08/14/2026 16:53 | 2 | 53.45 |
| 08/14/2026 16:53 | 2 | 53.45 |
| 08/14/2026 16:53 | 1 | 53.45 |
| 08/14/2026 16:53 | 100 | 53.46 |
| 08/14/2026 16:53 | 38 | 53.46 |
| 08/14/2026 16:53 | 38 | 53.46 |
| 08/14/2026 16:53 | 38 | 53.46 |
| 08/14/2026 16:53 | 100 | 53.46 |
| 08/14/2026 16:53 | 100 | 53.465 |
| 08/14/2026 16:53 | 38 | 53.465 |
| 08/14/2026 16:53 | 240 | 53.465 |
| 08/14/2026 16:53 | 100 | 53.465 |
| 08/14/2026 16:53 | 240 | 53.465 |
| 08/14/2026 16:53 | 240 | 53.465 |
| 08/14/2026 16:52 | 1 | 53.47 |
| 08/14/2026 16:52 | 1 | 53.47 |
| 08/14/2026 16:52 | 1 | 53.485 |
| 08/14/2026 16:52 | 100 | 53.485 |
| 08/14/2026 16:52 | 100 | 53.49 |
| 08/14/2026 16:52 | 1 | 53.49 |
| 08/14/2026 16:52 | 63 | 53.52 |
| 08/14/2026 16:52 | 37 | 53.53 |
| 08/14/2026 16:52 | 36 | 53.55 |
| 08/14/2026 16:52 | 1 | 53.55 |
| 08/14/2026 16:52 | 30 | 53.53 |
| 08/14/2026 16:52 | 50 | 53.55 |
| 08/14/2026 16:52 | 24 | 53.55 |
| 08/14/2026 16:52 | 76 | 53.55 |
| 08/14/2026 16:52 | 100 | 53.55 |
| 08/14/2026 16:52 | 100 | 53.54 |
| 08/14/2026 16:52 | 46 | 53.54 |
| 08/14/2026 16:52 | 59 | 53.54 |
| 08/14/2026 16:52 | 240 | 53.50 |
| 08/14/2026 16:52 | 99 | 53.50 |
| 08/14/2026 16:52 | 1 | 53.50 |
| 08/14/2026 16:52 | 37 | 53.51 |
| 08/14/2026 16:52 | 4 | 53.53 |
| 08/14/2026 16:52 | 100 | 53.53 |
| 08/14/2026 16:52 | 43 | 53.54 |
| 08/14/2026 16:52 | 1 | 53.54 |
| 08/14/2026 16:51 | 31 | 53.54 |
| 08/14/2026 16:51 | 25 | 53.54 |
| 08/14/2026 16:51 | 50 | 53.54 |
| 08/14/2026 16:51 | 25 | 53.54 |
| 08/14/2026 16:51 | 25 | 53.54 |
| 08/14/2026 16:51 | 75 | 53.54 |
| 08/14/2026 16:51 | 25 | 53.54 |
| 08/14/2026 16:51 | 161 | 53.54 |
| 08/14/2026 16:51 | 100 | 53.54 |
| 08/14/2026 16:51 | 139 | 53.54 |
| 08/14/2026 16:51 | 100 | 53.54 |
| 08/14/2026 16:51 | 1 | 53.54 |
| 08/14/2026 16:51 | 100 | 53.54 |
| 08/14/2026 16:51 | 140 | 53.54 |
| 08/14/2026 16:51 | 1 | 53.53 |
| 08/14/2026 16:51 | 100 | 53.53 |
| 08/14/2026 16:51 | 75 | 53.53 |
| 08/14/2026 16:51 | 50 | 53.53 |
| 08/14/2026 16:51 | 100 | 53.51 |
| 08/14/2026 16:51 | 45 | 53.50 |
| 08/14/2026 16:51 | 100 | 53.50 |
| 08/14/2026 16:51 | 100 | 53.50 |
| 08/14/2026 16:51 | 50 | 53.50 |
| 08/14/2026 16:51 | 12 | 53.50 |
| 08/14/2026 16:51 | 80 | 53.50 |
| 08/14/2026 16:51 | 45 | 53.485 |
| 08/14/2026 16:51 | 100 | 53.485 |
| 08/14/2026 16:51 | 2 | 53.47 |
| 08/14/2026 16:51 | 100 | 53.47 |
| 08/14/2026 16:51 | 100 | 53.47 |
| 08/14/2026 16:51 | 100 | 53.47 |
| 08/14/2026 16:51 | 116 | 53.47 |
| 08/14/2026 16:51 | 20 | 53.455 |
| 08/14/2026 16:51 | 34 | 53.46 |
| 08/14/2026 16:51 | 20 | 53.46 |
| 08/14/2026 16:51 | 100 | 53.46 |
| 08/14/2026 16:51 | 45 | 53.46 |
| 08/14/2026 16:51 | 20 | 53.45 |
| 08/14/2026 16:51 | 100 | 53.45 |
| 08/14/2026 16:51 | 99 | 53.43 |
| 08/14/2026 16:51 | 23 | 53.45 |
| 08/14/2026 16:51 | 38 | 53.45 |
| 08/14/2026 16:51 | 38 | 53.45 |
| 08/14/2026 16:51 | 38 | 53.45 |
| 08/14/2026 16:51 | 38 | 53.45 |
| 08/14/2026 16:51 | 1 | 53.45 |
| 08/14/2026 16:51 | 1 | 53.43 |
| 08/14/2026 16:50 | 38 | 53.45 |
| 08/14/2026 16:50 | 1 | 53.45 |
| 08/14/2026 16:50 | 100 | 53.45 |
| 08/14/2026 16:50 | 100 | 53.44 |
| 08/14/2026 16:50 | 25 | 53.44 |
| 08/14/2026 16:50 | 80 | 53.43 |
| 08/14/2026 16:50 | 1 | 53.45 |
| 08/14/2026 16:50 | 76 | 53.46 |
| 08/14/2026 16:50 | 10 | 53.46 |
| 08/14/2026 16:50 | 100 | 53.46 |
| 08/14/2026 16:50 | 100 | 53.44 |
| 08/14/2026 16:50 | 4 | 53.47 |
| 08/14/2026 16:50 | 75 | 53.46 |
| 08/14/2026 16:50 | 25 | 53.46 |
| 08/14/2026 16:50 | 2 | 53.46 |
| 08/14/2026 16:50 | 27 | 53.46 |
| 08/14/2026 16:50 | 30 | 53.46 |
| 08/14/2026 16:50 | 25 | 53.46 |
| 08/14/2026 16:50 | 76 | 53.46 |
| 08/14/2026 16:50 | 49 | 53.46 |
| 08/14/2026 16:50 | 3 | 53.45 |
| 08/14/2026 16:50 | 18 | 53.45 |
| 08/14/2026 16:50 | 89 | 53.45 |
| 08/14/2026 16:50 | 61 | 53.45 |
| 08/14/2026 16:50 | 39 | 53.45 |
| 08/14/2026 16:50 | 9 | 53.44 |
| 08/14/2026 16:50 | 38 | 53.44 |
| 08/14/2026 16:50 | 25 | 53.44 |
| 08/14/2026 16:50 | 38 | 53.44 |
| 08/14/2026 16:49 | 34 | 53.43 |
| 08/14/2026 16:49 | 38 | 53.43 |
| 08/14/2026 16:49 | 38 | 53.43 |
| 08/14/2026 16:49 | 10 | 53.42 |
| 08/14/2026 16:49 | 100 | 53.42 |
| 08/14/2026 16:49 | 10 | 53.42 |
| 08/14/2026 16:49 | 50 | 53.43 |
| 08/14/2026 16:49 | 19 | 53.42 |
| 08/14/2026 16:49 | 30 | 53.44 |
| 08/14/2026 16:49 | 1 | 53.46 |
| 08/14/2026 16:49 | 80 | 53.44 |
| 08/14/2026 16:49 | 100 | 53.43 |
| 08/14/2026 16:49 | 42 | 53.43 |
| 08/14/2026 16:49 | 1 | 53.42 |
| 08/14/2026 16:49 | 100 | 53.42 |
| 08/14/2026 16:49 | 1 | 53.39 |
| 08/14/2026 16:48 | 20 | 53.39 |
| 08/14/2026 16:48 | 35 | 53.39 |
| 08/14/2026 16:48 | 45 | 53.39 |
| 08/14/2026 16:48 | 30 | 53.39 |
| 08/14/2026 16:48 | 30 | 53.40 |
| 08/14/2026 16:48 | 100 | 53.41 |
| 08/14/2026 16:48 | 31 | 53.41 |
| 08/14/2026 16:48 | 1 | 53.41 |
| 08/14/2026 16:48 | 1 | 53.41 |
| 08/14/2026 16:48 | 26 | 53.40 |
| 08/14/2026 16:48 | 9 | 53.40 |
| 08/14/2026 16:48 | 26 | 53.40 |
| 08/14/2026 16:48 | 9 | 53.40 |
| 08/14/2026 16:48 | 56 | 53.40 |
| 08/14/2026 16:48 | 100 | 53.40 |
| 08/14/2026 16:48 | 3 | 53.39 |
| 08/14/2026 16:48 | 2 | 53.39 |
| 08/14/2026 16:48 | 39 | 53.39 |
| 08/14/2026 16:48 | 1 | 53.39 |
| 08/14/2026 16:48 | 4 | 53.39 |
| 08/14/2026 16:48 | 1 | 53.39 |
| 08/14/2026 16:48 | 1 | 53.39 |
| 08/14/2026 16:48 | 99 | 53.38 |
| 08/14/2026 16:48 | 1 | 53.38 |
| 08/14/2026 16:48 | 4 | 53.36 |
| 08/14/2026 16:48 | 100 | 53.35 |
| 08/14/2026 16:48 | 100 | 53.35 |
| 08/14/2026 16:47 | 1 | 53.325 |
| 08/14/2026 16:47 | 1 | 53.31 |
| 08/14/2026 16:47 | 100 | 53.34 |
| 08/14/2026 16:47 | 50 | 53.34 |
| 08/14/2026 16:47 | 100 | 53.35 |
| 08/14/2026 16:47 | 30 | 53.35 |
| 08/14/2026 16:47 | 3 | 53.365 |
| 08/14/2026 16:47 | 24 | 53.36 |
| 08/14/2026 16:47 | 38 | 53.36 |
| 08/14/2026 16:47 | 40 | 53.36 |
| 08/14/2026 16:47 | 40 | 53.37 |
| 08/14/2026 16:47 | 1 | 53.39 |
| 08/14/2026 16:47 | 1 | 53.39 |
| 08/14/2026 16:47 | 38 | 53.38 |
| 08/14/2026 16:47 | 38 | 53.38 |
| 08/14/2026 16:46 | 100 | 53.34 |
| 08/14/2026 16:46 | 20 | 53.31 |
| 08/14/2026 16:46 | 43 | 53.33 |
| 08/14/2026 16:46 | 16 | 53.33 |
| 08/14/2026 16:46 | 84 | 53.33 |
| 08/14/2026 16:46 | 100 | 53.32 |
| 08/14/2026 16:46 | 80 | 53.32 |
| 08/14/2026 16:46 | 80 | 53.30 |
| 08/14/2026 16:46 | 1 | 53.25 |
| 08/14/2026 16:46 | 30 | 53.27 |
| 08/14/2026 16:45 | 33 | 53.30 |
| 08/14/2026 16:45 | 5 | 53.30 |
| 08/14/2026 16:45 | 13 | 53.30 |
| 08/14/2026 16:45 | 67 | 53.30 |
| 08/14/2026 16:45 | 28 | 53.30 |
| 08/14/2026 16:45 | 59 | 53.30 |
| 08/14/2026 16:45 | 54 | 53.30 |
| 08/14/2026 16:45 | 74 | 53.30 |
| 08/14/2026 16:45 | 5 | 53.30 |
| 08/14/2026 16:45 | 100 | 53.30 |
| 08/14/2026 16:45 | 5 | 53.29 |
| 08/14/2026 16:45 | 100 | 53.28 |
| 08/14/2026 16:45 | 100 | 53.28 |
| 08/14/2026 16:45 | 16 | 53.27 |
| 08/14/2026 16:45 | 5 | 53.27 |
| 08/14/2026 16:45 | 79 | 53.27 |
| 08/14/2026 16:45 | 100 | 53.27 |
| 08/14/2026 16:45 | 100 | 53.27 |
| 08/14/2026 16:45 | 25 | 53.26 |
| 08/14/2026 16:45 | 100 | 53.26 |
| 08/14/2026 16:45 | 100 | 53.26 |
| 08/14/2026 16:45 | 100 | 53.26 |
| 08/14/2026 16:45 | 2 | 53.25 |
| 08/14/2026 16:45 | 157 | 53.25 |
| 08/14/2026 16:45 | 4 | 53.25 |
| 08/14/2026 16:45 | 82 | 53.25 |
| 08/14/2026 16:45 | 218 | 53.25 |
| 08/14/2026 16:45 | 4 | 53.25 |
| 08/14/2026 16:45 | 10 | 53.25 |
| 08/14/2026 16:45 | 86 | 53.24 |
| 08/14/2026 16:45 | 24 | 53.24 |
| 08/14/2026 16:45 | 14 | 53.24 |
| 08/14/2026 16:45 | 25 | 53.24 |
| 08/14/2026 16:45 | 1 | 53.22 |
| 08/14/2026 16:45 | 1 | 53.22 |
| 08/14/2026 16:45 | 1 | 53.23 |
| 08/14/2026 16:45 | 37 | 53.24 |
| 08/14/2026 16:45 | 1 | 53.24 |
| 08/14/2026 16:44 | 1 | 53.21 |
| 08/14/2026 16:44 | 40 | 53.22 |
| 08/14/2026 16:44 | 5 | 53.22 |
| 08/14/2026 16:44 | 1 | 53.23 |
| 08/14/2026 16:44 | 1 | 53.25 |
| 08/14/2026 16:44 | 1 | 53.22 |
| 08/14/2026 16:44 | 1 | 53.20 |
| 08/14/2026 16:43 | 100 | 53.26 |
| 08/14/2026 16:43 | 1 | 53.26 |
| 08/14/2026 16:43 | 1 | 53.28 |
| 08/14/2026 16:42 | 396 | 53.28 |
| 08/14/2026 16:42 | 196 | 53.28 |
| 08/14/2026 16:42 | 100 | 53.28 |
| 08/14/2026 16:42 | 200 | 53.28 |
| 08/14/2026 16:42 | 200 | 53.28 |
| 08/14/2026 16:42 | 200 | 53.28 |
| 08/14/2026 16:42 | 400 | 53.26 |
| 08/14/2026 16:42 | 1 | 53.26 |
| 08/14/2026 16:42 | 1 | 53.26 |
| 08/14/2026 16:42 | 100 | 53.25 |
| 08/14/2026 16:42 | 100 | 53.24 |
| 08/14/2026 16:42 | 37 | 53.22 |
| 08/14/2026 16:42 | 1 | 53.22 |
| 08/14/2026 16:42 | 100 | 53.26 |
| 08/14/2026 16:41 | 38 | 53.28 |
| 08/14/2026 16:41 | 38 | 53.28 |
| 08/14/2026 16:41 | 38 | 53.28 |
| 08/14/2026 16:41 | 100 | 53.29 |
| 08/14/2026 16:41 | 100 | 53.29 |
| 08/14/2026 16:41 | 46 | 53.29 |
| 08/14/2026 16:41 | 254 | 53.29 |
| 08/14/2026 16:41 | 3 | 53.29 |
| 08/14/2026 16:41 | 100 | 53.29 |
| 08/14/2026 16:41 | 100 | 53.29 |
| 08/14/2026 16:41 | 180 | 53.28 |
| 08/14/2026 16:41 | 62 | 53.255 |
| 08/14/2026 16:41 | 38 | 53.255 |
| 08/14/2026 16:41 | 100 | 53.255 |
| 08/14/2026 16:41 | 3 | 53.27 |
| 08/14/2026 16:41 | 400 | 53.28 |
| 08/14/2026 16:41 | 400 | 53.28 |
| 08/14/2026 16:41 | 400 | 53.28 |
| 08/14/2026 16:41 | 400 | 53.28 |
| 08/14/2026 16:41 | 131 | 53.28 |
| 08/14/2026 16:41 | 269 | 53.28 |
| 08/14/2026 16:41 | 200 | 53.28 |
| 08/14/2026 16:41 | 5 | 53.29 |
| 08/14/2026 16:41 | 100 | 53.315 |
| 08/14/2026 16:41 | 100 | 53.325 |
| 08/14/2026 16:41 | 202 | 53.33 |
| 08/14/2026 16:41 | 38 | 53.33 |
| 08/14/2026 16:41 | 100 | 53.33 |
| 08/14/2026 16:41 | 42 | 53.33 |
| 08/14/2026 16:41 | 100 | 53.33 |
| 08/14/2026 16:41 | 200 | 53.35 |
| 08/14/2026 16:41 | 391 | 53.38 |
| 08/14/2026 16:41 | 1609 | 53.38 |
| 08/14/2026 16:41 | 672 | 53.38 |
| 08/14/2026 16:41 | 1226 | 53.38 |
| 08/14/2026 16:41 | 66 | 53.38 |
| 08/14/2026 16:41 | 34 | 53.38 |
| 08/14/2026 16:41 | 66 | 53.38 |
| 08/14/2026 16:41 | 10 | 53.38 |
| 08/14/2026 16:41 | 100 | 53.38 |
| 08/14/2026 16:41 | 100 | 53.38 |
| 08/14/2026 16:41 | 100 | 53.37 |
| 08/14/2026 16:41 | 24 | 53.36 |
| 08/14/2026 16:41 | 18 | 53.37 |
| 08/14/2026 16:41 | 80 | 53.37 |
| 08/14/2026 16:41 | 100 | 53.37 |
| 08/14/2026 16:41 | 100 | 53.37 |
| 08/14/2026 16:41 | 89 | 53.37 |
| 08/14/2026 16:41 | 11 | 53.37 |
| 08/14/2026 16:41 | 12 | 53.37 |
| 08/14/2026 16:41 | 79 | 53.37 |
| 08/14/2026 16:41 | 1 | 53.37 |
| 08/14/2026 16:41 | 20 | 53.39 |
| 08/14/2026 16:41 | 80 | 53.40 |
| 08/14/2026 16:41 | 20 | 53.40 |
| 08/14/2026 16:41 | 17 | 53.40 |
| 08/14/2026 16:41 | 83 | 53.40 |
| 08/14/2026 16:40 | 80 | 53.40 |
| 08/14/2026 16:40 | 76 | 53.41 |
| 08/14/2026 16:40 | 1 | 53.41 |
| 08/14/2026 16:40 | 14 | 53.43 |
| 08/14/2026 16:40 | 100 | 53.42 |
| 08/14/2026 16:40 | 100 | 53.42 |
| 08/14/2026 16:40 | 10 | 53.42 |
| 08/14/2026 16:40 | 27 | 53.43 |
| 08/14/2026 16:40 | 38 | 53.43 |
| 08/14/2026 16:40 | 38 | 53.43 |
| 08/14/2026 16:40 | 1 | 53.445 |
| 08/14/2026 16:40 | 100 | 53.48 |
| 08/14/2026 16:40 | 1 | 53.47 |
| 08/14/2026 16:39 | 90 | 53.47 |
| 08/14/2026 16:39 | 10 | 53.47 |
| 08/14/2026 16:39 | 80 | 53.47 |
| 08/14/2026 16:39 | 10 | 53.48 |
| 08/14/2026 16:39 | 1 | 53.48 |
| 08/14/2026 16:39 | 40 | 53.51 |
| 08/14/2026 16:39 | 80 | 53.54 |
| 08/14/2026 16:39 | 80 | 53.54 |
| 08/14/2026 16:39 | 40 | 53.54 |
| 08/14/2026 16:39 | 100 | 53.555 |
| 08/14/2026 16:39 | 100 | 53.52 |
| 08/14/2026 16:39 | 100 | 53.51 |
| 08/14/2026 16:39 | 100 | 53.50 |
| 08/14/2026 16:38 | 965 | 53.50 |
| 08/14/2026 16:38 | 49 | 53.50 |
| 08/14/2026 16:38 | 5 | 53.50 |
| 08/14/2026 16:38 | 100 | 53.50 |
| 08/14/2026 16:38 | 40 | 53.48 |
| 08/14/2026 16:38 | 100 | 53.48 |
| 08/14/2026 16:38 | 1 | 53.47 |
| 08/14/2026 16:38 | 5 | 53.47 |
| 08/14/2026 16:38 | 36 | 53.46 |
| 08/14/2026 16:38 | 10 | 53.46 |
| 08/14/2026 16:38 | 154 | 53.46 |
| 08/14/2026 16:38 | 99 | 53.46 |
| 08/14/2026 16:38 | 1 | 53.46 |
| 08/14/2026 16:38 | 1 | 53.46 |
| 08/14/2026 16:38 | 1 | 53.46 |
| 08/14/2026 16:38 | 38 | 53.45 |
| 08/14/2026 16:38 | 38 | 53.45 |
| 08/14/2026 16:38 | 10 | 53.455 |
| 08/14/2026 16:38 | 10 | 53.455 |
| 08/14/2026 16:38 | 10 | 53.455 |
| 08/14/2026 16:38 | 10 | 53.455 |
| 08/14/2026 16:38 | 10 | 53.455 |
| 08/14/2026 16:38 | 1 | 53.46 |
| 08/14/2026 16:38 | 53 | 53.46 |
| 08/14/2026 16:38 | 1 | 53.46 |
| 08/14/2026 16:38 | 15 | 53.43 |
| 08/14/2026 16:38 | 23 | 53.42 |
| 08/14/2026 16:38 | 38 | 53.42 |
| 08/14/2026 16:38 | 38 | 53.42 |
| 08/14/2026 16:38 | 85 | 53.43 |
| 08/14/2026 16:38 | 20 | 53.41 |
| 08/14/2026 16:38 | 2 | 53.41 |
| 08/14/2026 16:38 | 38 | 53.41 |
| 08/14/2026 16:38 | 240 | 53.41 |
| 08/14/2026 16:38 | 83 | 53.39 |
| 08/14/2026 16:38 | 99 | 53.39 |
| 08/14/2026 16:38 | 1 | 53.39 |
| 08/14/2026 16:38 | 100 | 53.37 |
| 08/14/2026 16:38 | 59 | 53.36 |
| 08/14/2026 16:38 | 60 | 53.36 |
| 08/14/2026 16:38 | 240 | 53.36 |
| 08/14/2026 16:38 | 100 | 53.36 |
| 08/14/2026 16:38 | 117 | 53.36 |
| 08/14/2026 16:38 | 118 | 53.36 |
| 08/14/2026 16:38 | 182 | 53.36 |
| 08/14/2026 16:38 | 26 | 53.36 |
| 08/14/2026 16:38 | 642 | 53.34 |
| 08/14/2026 16:38 | 100 | 53.34 |
| 08/14/2026 16:38 | 100 | 53.34 |
| 08/14/2026 16:38 | 300 | 53.34 |
| 08/14/2026 16:38 | 100 | 53.35 |
| 08/14/2026 16:38 | 48 | 53.35 |
| 08/14/2026 16:38 | 64 | 53.35 |
| 08/14/2026 16:38 | 136 | 53.35 |
| 08/14/2026 16:38 | 3 | 53.35 |
| 08/14/2026 16:38 | 3 | 53.35 |
| 08/14/2026 16:38 | 6 | 53.35 |
| 08/14/2026 16:38 | 3 | 53.35 |
| 08/14/2026 16:38 | 3 | 53.35 |
| 08/14/2026 16:38 | 3 | 53.35 |
| 08/14/2026 16:38 | 100 | 53.35 |
| 08/14/2026 16:38 | 100 | 53.35 |
| 08/14/2026 16:38 | 116 | 53.35 |
| 08/14/2026 16:38 | 2 | 53.35 |
| 08/14/2026 16:38 | 1 | 53.31 |
| 08/14/2026 16:37 | 10 | 53.33 |
| 08/14/2026 16:37 | 100 | 53.33 |
| 08/14/2026 16:37 | 10 | 53.33 |
| 08/14/2026 16:37 | 100 | 53.35 |
| 08/14/2026 16:37 | 200 | 53.35 |
| 08/14/2026 16:37 | 10 | 53.35 |
| 08/14/2026 16:37 | 30 | 53.33 |
| 08/14/2026 16:37 | 10 | 53.35 |
| 08/14/2026 16:37 | 100 | 53.33 |
| 08/14/2026 16:37 | 137 | 53.33 |
| 08/14/2026 16:37 | 100 | 53.33 |
| 08/14/2026 16:37 | 1 | 53.30 |
| 08/14/2026 16:37 | 22 | 53.305 |
| 08/14/2026 16:37 | 38 | 53.305 |
| 08/14/2026 16:37 | 40 | 53.31 |
| 08/14/2026 16:37 | 100 | 53.31 |
| 08/14/2026 16:37 | 100 | 53.31 |
| 08/14/2026 16:37 | 40 | 53.34 |
| 08/14/2026 16:37 | 50 | 53.37 |
| 08/14/2026 16:37 | 6 | 53.37 |
| 08/14/2026 16:37 | 80 | 53.37 |
| 08/14/2026 16:37 | 76 | 53.37 |
| 08/14/2026 16:37 | 18 | 53.37 |
| 08/14/2026 16:37 | 378 | 53.37 |
| 08/14/2026 16:37 | 334 | 53.37 |
| 08/14/2026 16:37 | 20 | 53.37 |
| 08/14/2026 16:37 | 10 | 53.38 |
| 08/14/2026 16:37 | 368 | 53.38 |
| 08/14/2026 16:37 | 566 | 53.38 |
| 08/14/2026 16:37 | 10 | 53.39 |
| 08/14/2026 16:37 | 100 | 53.38 |
| 08/14/2026 16:37 | 100 | 53.39 |
| 08/14/2026 16:37 | 2 | 53.40 |
| 08/14/2026 16:37 | 6 | 53.40 |
| 08/14/2026 16:37 | 4 | 53.40 |
| 08/14/2026 16:37 | 6 | 53.40 |
| 08/14/2026 16:37 | 4 | 53.40 |
| 08/14/2026 16:37 | 12 | 53.40 |
| 08/14/2026 16:37 | 4 | 53.40 |
| 08/14/2026 16:37 | 12 | 53.40 |
| 08/14/2026 16:37 | 100 | 53.40 |
| 08/14/2026 16:37 | 71 | 53.40 |
| 08/14/2026 16:37 | 29 | 53.40 |
| 08/14/2026 16:37 | 71 | 53.41 |
| 08/14/2026 16:37 | 100 | 53.41 |
| 08/14/2026 16:37 | 200 | 53.41 |
| 08/14/2026 16:37 | 100 | 53.41 |
| 08/14/2026 16:37 | 100 | 53.41 |
| 08/14/2026 16:37 | 2 | 53.40 |
| 08/14/2026 16:37 | 200 | 53.40 |
| 08/14/2026 16:37 | 100 | 53.39 |
| 08/14/2026 16:37 | 29 | 53.39 |
| 08/14/2026 16:37 | 9 | 53.39 |
| 08/14/2026 16:37 | 100 | 53.39 |
| 08/14/2026 16:37 | 91 | 53.39 |
| 08/14/2026 16:37 | 9 | 53.39 |
| 08/14/2026 16:37 | 50 | 53.39 |
| 08/14/2026 16:37 | 400 | 53.40 |
| 08/14/2026 16:37 | 300 | 53.40 |
| 08/14/2026 16:37 | 3 | 53.40 |
| 08/14/2026 16:37 | 298 | 53.40 |
| 08/14/2026 16:37 | 1 | 53.40 |
| 08/14/2026 16:37 | 1 | 53.40 |
| 08/14/2026 16:36 | 1 | 53.38 |
| 08/14/2026 16:36 | 60 | 53.41 |
| 08/14/2026 16:36 | 20 | 53.41 |
| 08/14/2026 16:36 | 40 | 53.41 |
| 08/14/2026 16:36 | 100 | 53.41 |
| 08/14/2026 16:36 | 50 | 53.42 |
| 08/14/2026 16:36 | 9 | 53.43 |
| 08/14/2026 16:36 | 100 | 53.43 |
| 08/14/2026 16:36 | 200 | 53.43 |
| 08/14/2026 16:36 | 5 | 53.43 |
| 08/14/2026 16:36 | 100 | 53.43 |
| 08/14/2026 16:36 | 3 | 53.42 |
| 08/14/2026 16:36 | 1 | 53.42 |
| 08/14/2026 16:36 | 35 | 53.40 |
| 08/14/2026 16:36 | 1 | 53.35 |
| 08/14/2026 16:36 | 9 | 53.35 |
| 08/14/2026 16:36 | 25 | 53.35 |
| 08/14/2026 16:36 | 1 | 53.33 |
| 08/14/2026 16:35 | 38 | 53.335 |
| 08/14/2026 16:35 | 796 | 53.35 |
| 08/14/2026 16:35 | 118 | 53.35 |
| 08/14/2026 16:35 | 1 | 53.35 |
| 08/14/2026 16:35 | 100 | 53.35 |
| 08/14/2026 16:35 | 38 | 53.35 |
| 08/14/2026 16:35 | 100 | 53.345 |
| 08/14/2026 16:35 | 100 | 53.345 |
| 08/14/2026 16:35 | 100 | 53.33 |
| 08/14/2026 16:35 | 100 | 53.33 |
| 08/14/2026 16:35 | 175 | 53.36 |
| 08/14/2026 16:35 | 311 | 53.36 |
| 08/14/2026 16:35 | 357 | 53.36 |
| 08/14/2026 16:35 | 365 | 53.36 |
| 08/14/2026 16:35 | 125 | 53.36 |
| 08/14/2026 16:35 | 25 | 53.36 |
| 08/14/2026 16:35 | 213 | 53.36 |
| 08/14/2026 16:35 | 23 | 53.36 |
| 08/14/2026 16:35 | 213 | 53.36 |
| 08/14/2026 16:35 | 64 | 53.36 |
| 08/14/2026 16:35 | 149 | 53.36 |
| 08/14/2026 16:35 | 125 | 53.36 |
| 08/14/2026 16:35 | 126 | 53.36 |
| 08/14/2026 16:35 | 87 | 53.36 |
| 08/14/2026 16:35 | 213 | 53.36 |
| 08/14/2026 16:35 | 300 | 53.36 |
| 08/14/2026 16:35 | 213 | 53.36 |
| 08/14/2026 16:35 | 125 | 53.36 |
| 08/14/2026 16:35 | 37 | 53.36 |
| 08/14/2026 16:35 | 12 | 53.36 |
| 08/14/2026 16:35 | 2 | 53.36 |
| 08/14/2026 16:35 | 1324 | 53.36 |
| 08/14/2026 16:35 | 3 | 53.36 |
| 08/14/2026 16:35 | 273 | 53.36 |
| 08/14/2026 16:35 | 300 | 53.36 |
| 08/14/2026 16:35 | 400 | 53.36 |
| 08/14/2026 16:35 | 3 | 53.36 |
| 08/14/2026 16:35 | 300 | 53.36 |
| 08/14/2026 16:35 | 240 | 53.385 |
| 08/14/2026 16:35 | 1 | 53.39 |
| 08/14/2026 16:35 | 69 | 53.39 |
| 08/14/2026 16:35 | 55 | 53.39 |
| 08/14/2026 16:35 | 300 | 53.41 |
| 08/14/2026 16:35 | 69 | 53.40 |
| 08/14/2026 16:35 | 100 | 53.42 |
| 08/14/2026 16:35 | 200 | 53.42 |
| 08/14/2026 16:35 | 1925 | 53.42 |
| 08/14/2026 16:35 | 1112 | 53.42 |
| 08/14/2026 16:35 | 220 | 53.42 |
| 08/14/2026 16:35 | 100 | 53.42 |
| 08/14/2026 16:35 | 75 | 53.42 |
| 08/14/2026 16:35 | 2 | 53.42 |
| 08/14/2026 16:35 | 26 | 53.42 |
| 08/14/2026 16:35 | 38 | 53.42 |
| 08/14/2026 16:35 | 1 | 53.42 |
| 08/14/2026 16:35 | 74 | 53.41 |
| 08/14/2026 16:35 | 24 | 53.41 |
| 08/14/2026 16:35 | 35 | 53.41 |
| 08/14/2026 16:35 | 100 | 53.40 |
| 08/14/2026 16:35 | 41 | 53.40 |
| 08/14/2026 16:35 | 100 | 53.39 |
| 08/14/2026 16:35 | 100 | 53.39 |
| 08/14/2026 16:35 | 265 | 53.38 |
| 08/14/2026 16:35 | 75 | 53.38 |
| 08/14/2026 16:35 | 130 | 53.38 |
| 08/14/2026 16:35 | 205 | 53.38 |
| 08/14/2026 16:35 | 6 | 53.38 |
| 08/14/2026 16:35 | 100 | 53.38 |
| 08/14/2026 16:35 | 100 | 53.38 |
| 08/14/2026 16:35 | 100 | 53.38 |
| 08/14/2026 16:35 | 100 | 53.38 |
| 08/14/2026 16:35 | 20 | 53.38 |
| 08/14/2026 16:35 | 100 | 53.38 |
| 08/14/2026 16:35 | 26 | 53.40 |
| 08/14/2026 16:35 | 100 | 53.39 |
| 08/14/2026 16:35 | 100 | 53.39 |
| 08/14/2026 16:35 | 92 | 53.39 |
| 08/14/2026 16:35 | 2 | 53.36 |
| 08/14/2026 16:35 | 38 | 53.345 |
| 08/14/2026 16:35 | 100 | 53.345 |
| 08/14/2026 16:35 | 56 | 53.37 |
| 08/14/2026 16:35 | 100 | 53.35 |
| 08/14/2026 16:35 | 100 | 53.35 |
| 08/14/2026 16:35 | 100 | 53.37 |
| 08/14/2026 16:35 | 100 | 53.36 |
| 08/14/2026 16:35 | 100 | 53.37 |
| 08/14/2026 16:35 | 100 | 53.37 |
| 08/14/2026 16:35 | 100 | 53.36 |
| 08/14/2026 16:35 | 100 | 53.36 |
| 08/14/2026 16:35 | 100 | 53.36 |
| 08/14/2026 16:35 | 46 | 53.36 |
| 08/14/2026 16:35 | 28 | 53.36 |
| 08/14/2026 16:35 | 73 | 53.35 |
| 08/14/2026 16:35 | 100 | 53.35 |
| 08/14/2026 16:34 | 38 | 53.325 |
| 08/14/2026 16:34 | 38 | 53.325 |
| 08/14/2026 16:34 | 100 | 53.325 |
| 08/14/2026 16:34 | 1 | 53.35 |
| 08/14/2026 16:34 | 200 | 53.34 |
| 08/14/2026 16:34 | 21 | 53.32 |
| 08/14/2026 16:34 | 79 | 53.32 |
| 08/14/2026 16:34 | 100 | 53.32 |
| 08/14/2026 16:34 | 12 | 53.32 |
| 08/14/2026 16:34 | 12 | 53.31 |
| 08/14/2026 16:34 | 20 | 53.30 |
| 08/14/2026 16:34 | 2 | 53.30 |
| 08/14/2026 16:34 | 1 | 53.29 |
| 08/14/2026 16:34 | 100 | 53.275 |
| 08/14/2026 16:33 | 38 | 53.275 |
| 08/14/2026 16:33 | 100 | 53.29 |
| 08/14/2026 16:33 | 395 | 53.29 |
| 08/14/2026 16:33 | 2 | 53.29 |
| 08/14/2026 16:33 | 100 | 53.29 |
| 08/14/2026 16:33 | 5 | 53.28 |
| 08/14/2026 16:33 | 100 | 53.27 |
| 08/14/2026 16:33 | 24 | 53.27 |
| 08/14/2026 16:33 | 24 | 53.26 |
| 08/14/2026 16:33 | 4 | 53.25 |
| 08/14/2026 16:33 | 50 | 53.23 |
| 08/14/2026 16:32 | 20 | 53.24 |
| 08/14/2026 16:31 | 1 | 53.26 |
| 08/14/2026 16:31 | 1 | 53.24 |
| 08/14/2026 16:31 | 1 | 53.24 |
| 08/14/2026 16:31 | 1 | 53.28 |
| 08/14/2026 16:31 | 38 | 53.24 |
| 08/14/2026 16:31 | 30 | 53.24 |
| 08/14/2026 16:31 | 30 | 53.25 |
| 08/14/2026 16:31 | 100 | 53.265 |
| 08/14/2026 16:31 | 1 | 53.295 |
| 08/14/2026 16:30 | 5 | 53.32 |
| 08/14/2026 16:30 | 100 | 53.28 |
| 08/14/2026 16:30 | 100 | 53.28 |
| 08/14/2026 16:30 | 100 | 53.27 |
| 08/14/2026 16:30 | 100 | 53.27 |
| 08/14/2026 16:30 | 100 | 53.26 |
| 08/14/2026 16:30 | 95 | 53.26 |
| 08/14/2026 16:30 | 100 | 53.26 |
| 08/14/2026 16:30 | 5 | 53.25 |
| 08/14/2026 16:30 | 36 | 53.22 |
| 08/14/2026 16:30 | 64 | 53.22 |
| 08/14/2026 16:30 | 100 | 53.22 |
| 08/14/2026 16:30 | 80 | 53.22 |
| 08/14/2026 16:30 | 2 | 53.21 |
| 08/14/2026 16:30 | 24 | 53.21 |
| 08/14/2026 16:30 | 38 | 53.21 |
| 08/14/2026 16:30 | 38 | 53.21 |
| 08/14/2026 16:30 | 23 | 53.17 |
| 08/14/2026 16:30 | 1 | 53.18 |
| 08/14/2026 16:30 | 100 | 53.18 |
| 08/14/2026 16:30 | 1 | 53.19 |
| 08/14/2026 16:30 | 22 | 53.19 |
| 08/14/2026 16:30 | 2 | 53.19 |
| 08/14/2026 16:30 | 76 | 53.19 |
| 08/14/2026 16:30 | 1 | 53.19 |
| 08/14/2026 16:30 | 1 | 53.19 |
| 08/14/2026 16:30 | 1 | 53.20 |
| 08/14/2026 16:30 | 22 | 53.20 |
| 08/14/2026 16:30 | 38 | 53.20 |
| 08/14/2026 16:30 | 38 | 53.20 |
| 08/14/2026 16:30 | 20 | 53.22 |
| 08/14/2026 16:30 | 1 | 53.20 |
| 08/14/2026 16:30 | 38 | 53.20 |
| 08/14/2026 16:30 | 1 | 53.21 |
| 08/14/2026 16:30 | 100 | 53.25 |
| 08/14/2026 16:30 | 100 | 53.25 |
| 08/14/2026 16:30 | 100 | 53.25 |
| 08/14/2026 16:30 | 21 | 53.25 |
| 08/14/2026 16:30 | 3 | 53.25 |
| 08/14/2026 16:30 | 100 | 53.24 |
| 08/14/2026 16:30 | 100 | 53.23 |
| 08/14/2026 16:30 | 1 | 53.215 |
| 08/14/2026 16:30 | 1 | 53.20 |
| 08/14/2026 16:30 | 1 | 53.20 |
| 08/14/2026 16:30 | 1 | 53.20 |
| 08/14/2026 16:30 | 1 | 53.20 |
| 08/14/2026 16:30 | 9 | 53.20 |
| 08/14/2026 16:30 | 100 | 53.20 |
| 08/14/2026 16:30 | 100 | 53.20 |
| 08/14/2026 16:30 | 1 | 53.21 |
| 08/14/2026 16:30 | 1 | 53.21 |
| 08/14/2026 16:30 | 1 | 53.21 |
| 08/14/2026 16:29 | 1 | 53.22 |
| 08/14/2026 16:29 | 18 | 53.26 |
| 08/14/2026 16:29 | 6 | 53.26 |
| 08/14/2026 16:29 | 55 | 53.27 |
| 08/14/2026 16:29 | 20 | 53.27 |
| 08/14/2026 16:29 | 5 | 53.27 |
| 08/14/2026 16:29 | 26 | 53.27 |
| 08/14/2026 16:29 | 169 | 53.27 |
| 08/14/2026 16:29 | 100 | 53.27 |
| 08/14/2026 16:29 | 99 | 53.28 |
| 08/14/2026 16:29 | 1 | 53.28 |
| 08/14/2026 16:29 | 1 | 53.34 |
| 08/14/2026 16:29 | 92 | 53.33 |
| 08/14/2026 16:29 | 8 | 53.33 |
| 08/14/2026 16:29 | 100 | 53.34 |
| 08/14/2026 16:29 | 60 | 53.35 |
| 08/14/2026 16:29 | 100 | 53.35 |
| 08/14/2026 16:29 | 100 | 53.35 |
| 08/14/2026 16:29 | 100 | 53.35 |
| 08/14/2026 16:29 | 2 | 53.34 |
| 08/14/2026 16:29 | 34 | 53.34 |
| 08/14/2026 16:29 | 66 | 53.34 |
| 08/14/2026 16:29 | 100 | 53.34 |
| 08/14/2026 16:29 | 1 | 53.34 |
| 08/14/2026 16:29 | 1 | 53.33 |
| 08/14/2026 16:29 | 5 | 53.32 |
| 08/14/2026 16:29 | 3 | 53.33 |
| 08/14/2026 16:29 | 1 | 53.33 |
| 08/14/2026 16:28 | 100 | 53.36 |
| 08/14/2026 16:28 | 100 | 53.36 |
| 08/14/2026 16:28 | 13 | 53.37 |
| 08/14/2026 16:28 | 100 | 53.37 |
| 08/14/2026 16:28 | 100 | 53.39 |
| 08/14/2026 16:28 | 25 | 53.38 |
| 08/14/2026 16:28 | 100 | 53.38 |
| 08/14/2026 16:28 | 100 | 53.38 |
| 08/14/2026 16:28 | 100 | 53.37 |
| 08/14/2026 16:28 | 21 | 53.36 |
| 08/14/2026 16:28 | 24 | 53.36 |
| 08/14/2026 16:28 | 76 | 53.36 |
| 08/14/2026 16:28 | 100 | 53.36 |
| 08/14/2026 16:28 | 100 | 53.36 |
| 08/14/2026 16:28 | 25 | 53.38 |
| 08/14/2026 16:28 | 8 | 53.41 |
| 08/14/2026 16:28 | 16 | 53.41 |
| 08/14/2026 16:28 | 50 | 53.40 |
| 08/14/2026 16:28 | 84 | 53.41 |
| 08/14/2026 16:28 | 16 | 53.41 |
| 08/14/2026 16:28 | 27 | 53.40 |
| 08/14/2026 16:28 | 73 | 53.40 |
| 08/14/2026 16:28 | 3 | 53.40 |
| 08/14/2026 16:28 | 97 | 53.40 |
| 08/14/2026 16:28 | 2 | 53.40 |
| 08/14/2026 16:28 | 3 | 53.39 |
| 08/14/2026 16:28 | 7 | 53.37 |
| 08/14/2026 16:28 | 100 | 53.37 |
| 08/14/2026 16:28 | 10 | 53.37 |
| 08/14/2026 16:27 | 100 | 53.40 |
| 08/14/2026 16:27 | 50 | 53.39 |
| 08/14/2026 16:27 | 150 | 53.38 |
| 08/14/2026 16:27 | 25 | 53.38 |
| 08/14/2026 16:27 | 25 | 53.38 |
| 08/14/2026 16:27 | 100 | 53.38 |
| 08/14/2026 16:27 | 12 | 53.36 |
| 08/14/2026 16:27 | 38 | 53.36 |
| 08/14/2026 16:27 | 100 | 53.36 |
| 08/14/2026 16:27 | 100 | 53.36 |
| 08/14/2026 16:27 | 100 | 53.36 |
| 08/14/2026 16:27 | 63 | 53.36 |
| 08/14/2026 16:27 | 5 | 53.35 |
| 08/14/2026 16:27 | 5 | 53.34 |
| 08/14/2026 16:27 | 1 | 53.34 |
| 08/14/2026 16:27 | 100 | 53.30 |
| 08/14/2026 16:27 | 180 | 53.30 |
| 08/14/2026 16:27 | 100 | 53.28 |
| 08/14/2026 16:27 | 100 | 53.28 |
| 08/14/2026 16:27 | 100 | 53.27 |
| 08/14/2026 16:27 | 100 | 53.28 |
| 08/14/2026 16:27 | 10 | 53.29 |
| 08/14/2026 16:27 | 11 | 53.29 |
| 08/14/2026 16:27 | 60 | 53.29 |
| 08/14/2026 16:27 | 100 | 53.29 |
| 08/14/2026 16:27 | 1 | 53.31 |
| 08/14/2026 16:27 | 1 | 53.30 |
| 08/14/2026 16:27 | 20 | 53.33 |
| 08/14/2026 16:27 | 80 | 53.33 |
| 08/14/2026 16:27 | 81 | 53.30 |
| 08/14/2026 16:27 | 5 | 53.30 |
| 08/14/2026 16:27 | 1 | 53.31 |
| 08/14/2026 16:27 | 100 | 53.32 |
| 08/14/2026 16:27 | 1 | 53.305 |
| 08/14/2026 16:26 | 1 | 53.30 |
| 08/14/2026 16:26 | 64 | 53.31 |
| 08/14/2026 16:26 | 36 | 53.30 |
| 08/14/2026 16:26 | 64 | 53.31 |
| 08/14/2026 16:26 | 17 | 53.31 |
| 08/14/2026 16:26 | 19 | 53.31 |
| 08/14/2026 16:26 | 81 | 53.31 |
| 08/14/2026 16:26 | 83 | 53.31 |
| 08/14/2026 16:26 | 2 | 53.31 |
| 08/14/2026 16:26 | 100 | 53.31 |
| 08/14/2026 16:26 | 80 | 53.30 |
| 08/14/2026 16:26 | 10 | 53.30 |
| 08/14/2026 16:26 | 16 | 53.30 |
| 08/14/2026 16:26 | 100 | 53.30 |
| 08/14/2026 16:26 | 100 | 53.30 |
| 08/14/2026 16:26 | 1 | 53.31 |
| 08/14/2026 16:26 | 1 | 53.33 |
| 08/14/2026 16:25 | 1 | 53.33 |
| 08/14/2026 16:25 | 100 | 53.32 |
| 08/14/2026 16:25 | 99 | 53.32 |
| 08/14/2026 16:25 | 1 | 53.32 |
| 08/14/2026 16:25 | 100 | 53.31 |
| 08/14/2026 16:25 | 7 | 53.29 |
| 08/14/2026 16:25 | 1 | 53.29 |
| 08/14/2026 16:25 | 25 | 53.28 |
| 08/14/2026 16:25 | 99 | 53.29 |
| 08/14/2026 16:25 | 1 | 53.28 |
| 08/14/2026 16:25 | 57 | 53.28 |
| 08/14/2026 16:25 | 1 | 53.28 |
| 08/14/2026 16:25 | 1 | 53.28 |
| 08/14/2026 16:25 | 1 | 53.28 |
| 08/14/2026 16:25 | 1 | 53.27 |
| 08/14/2026 16:25 | 100 | 53.25 |
| 08/14/2026 16:25 | 100 | 53.25 |
| 08/14/2026 16:25 | 1 | 53.26 |
| 08/14/2026 16:25 | 13 | 53.25 |
| 08/14/2026 16:25 | 1 | 53.26 |
| 08/14/2026 16:25 | 1 | 53.28 |
| 08/14/2026 16:25 | 1 | 53.26 |
| 08/14/2026 16:25 | 1 | 53.26 |
| 08/14/2026 16:25 | 40 | 53.26 |
| 08/14/2026 16:25 | 100 | 53.25 |
| 08/14/2026 16:25 | 100 | 53.25 |
| 08/14/2026 16:25 | 100 | 53.25 |
| 08/14/2026 16:25 | 100 | 53.25 |
| 08/14/2026 16:25 | 45 | 53.24 |
| 08/14/2026 16:25 | 1 | 53.20 |
| 08/14/2026 16:25 | 49 | 53.19 |
| 08/14/2026 16:25 | 70 | 53.20 |
| 08/14/2026 16:25 | 10 | 53.20 |
| 08/14/2026 16:25 | 76 | 53.20 |
| 08/14/2026 16:25 | 5 | 53.20 |
| 08/14/2026 16:25 | 9 | 53.21 |
| 08/14/2026 16:25 | 30 | 53.21 |
| 08/14/2026 16:24 | 92 | 53.21 |
| 08/14/2026 16:24 | 8 | 53.21 |
| 08/14/2026 16:24 | 62 | 53.21 |
| 08/14/2026 16:24 | 1 | 53.21 |
| 08/14/2026 16:24 | 100 | 53.20 |
| 08/14/2026 16:24 | 99 | 53.19 |
| 08/14/2026 16:24 | 1 | 53.19 |
| 08/14/2026 16:24 | 100 | 53.19 |
| 08/14/2026 16:24 | 12 | 53.19 |
| 08/14/2026 16:24 | 1 | 53.19 |
| 08/14/2026 16:24 | 100 | 53.17 |
| 08/14/2026 16:24 | 12 | 53.17 |
| 08/14/2026 16:24 | 1 | 53.17 |
| 08/14/2026 16:24 | 100 | 53.17 |
| 08/14/2026 16:24 | 100 | 53.17 |
| 08/14/2026 16:24 | 166 | 53.15 |
| 08/14/2026 16:24 | 400 | 53.16 |
| 08/14/2026 16:24 | 24 | 53.15 |
| 08/14/2026 16:24 | 76 | 53.15 |
| 08/14/2026 16:24 | 100 | 53.15 |
| 08/14/2026 16:24 | 8 | 53.15 |
| 08/14/2026 16:24 | 100 | 53.135 |
| 08/14/2026 16:24 | 1 | 53.135 |
| 08/14/2026 16:24 | 12 | 53.13 |
| 08/14/2026 16:24 | 32 | 53.12 |
| 08/14/2026 16:24 | 53 | 53.13 |
| 08/14/2026 16:24 | 30 | 53.13 |
| 08/14/2026 16:24 | 10 | 53.13 |
| 08/14/2026 16:24 | 32 | 53.13 |
| 08/14/2026 16:24 | 1 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.14 |
| 08/14/2026 16:24 | 100 | 53.14 |
| 08/14/2026 16:24 | 6 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.13 |
| 08/14/2026 16:24 | 132 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.13 |
| 08/14/2026 16:24 | 224 | 53.13 |
| 08/14/2026 16:24 | 76 | 53.13 |
| 08/14/2026 16:24 | 24 | 53.13 |
| 08/14/2026 16:24 | 76 | 53.13 |
| 08/14/2026 16:24 | 24 | 53.13 |
| 08/14/2026 16:24 | 34 | 53.11 |
| 08/14/2026 16:24 | 100 | 53.115 |
| 08/14/2026 16:24 | 100 | 53.12 |
| 08/14/2026 16:24 | 76 | 53.13 |
| 08/14/2026 16:24 | 25 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.13 |
| 08/14/2026 16:24 | 30 | 53.13 |
| 08/14/2026 16:24 | 6 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.13 |
| 08/14/2026 16:24 | 100 | 53.13 |
| 08/14/2026 16:24 | 50 | 53.13 |
| 08/14/2026 16:24 | 240 | 53.14 |
| 08/14/2026 16:24 | 125 | 53.14 |
| 08/14/2026 16:24 | 13 | 53.17 |
| 08/14/2026 16:24 | 30 | 53.17 |
| 08/14/2026 16:24 | 1 | 53.19 |
| 08/14/2026 16:23 | 100 | 53.185 |
| 08/14/2026 16:23 | 11 | 53.18 |
| 08/14/2026 16:23 | 60 | 53.19 |
| 08/14/2026 16:23 | 30 | 53.19 |
| 08/14/2026 16:23 | 41 | 53.20 |
| 08/14/2026 16:23 | 1 | 53.20 |
| 08/14/2026 16:23 | 1 | 53.18 |
| 08/14/2026 16:23 | 1 | 53.17 |
| 08/14/2026 16:23 | 100 | 53.18 |
| 08/14/2026 16:23 | 41 | 53.18 |
| 08/14/2026 16:23 | 59 | 53.18 |
| 08/14/2026 16:23 | 200 | 53.17 |
| 08/14/2026 16:23 | 20 | 53.16 |
| 08/14/2026 16:23 | 2 | 53.15 |
| 08/14/2026 16:23 | 10 | 53.14 |
| 08/14/2026 16:23 | 10 | 53.14 |
| 08/14/2026 16:23 | 12 | 53.14 |
| 08/14/2026 16:23 | 3 | 53.14 |
| 08/14/2026 16:23 | 12 | 53.15 |
| 08/14/2026 16:23 | 1 | 53.15 |
| 08/14/2026 16:23 | 100 | 53.16 |
| 08/14/2026 16:22 | 1 | 53.18 |
| 08/14/2026 16:22 | 1 | 53.17 |
| 08/14/2026 16:22 | 50 | 53.18 |
| 08/14/2026 16:22 | 12 | 53.18 |
| 08/14/2026 16:22 | 7 | 53.18 |
| 08/14/2026 16:22 | 100 | 53.19 |
| 08/14/2026 16:22 | 1 | 53.19 |
| 08/14/2026 16:22 | 11 | 53.19 |
| 08/14/2026 16:22 | 88 | 53.19 |
| 08/14/2026 16:22 | 1 | 53.20 |
| 08/14/2026 16:22 | 56 | 53.21 |
| 08/14/2026 16:22 | 100 | 53.21 |
| 08/14/2026 16:22 | 100 | 53.21 |
| 08/14/2026 16:22 | 100 | 53.21 |
| 08/14/2026 16:22 | 100 | 53.22 |
| 08/14/2026 16:22 | 100 | 53.22 |
| 08/14/2026 16:22 | 2 | 53.22 |
| 08/14/2026 16:22 | 2 | 53.21 |
| 08/14/2026 16:21 | 50 | 53.19 |
| 08/14/2026 16:21 | 5 | 53.19 |
| 08/14/2026 16:21 | 62 | 53.20 |
| 08/14/2026 16:21 | 38 | 53.20 |
| 08/14/2026 16:21 | 6 | 53.20 |
| 08/14/2026 16:21 | 94 | 53.20 |
| 08/14/2026 16:21 | 100 | 53.20 |
| 08/14/2026 16:21 | 100 | 53.20 |
| 08/14/2026 16:21 | 100 | 53.20 |
| 08/14/2026 16:21 | 100 | 53.20 |
| 08/14/2026 16:21 | 94 | 53.18 |
| 08/14/2026 16:21 | 100 | 53.18 |
| 08/14/2026 16:21 | 3 | 53.18 |
| 08/14/2026 16:21 | 1 | 53.16 |
| 08/14/2026 16:21 | 100 | 53.18 |
| 08/14/2026 16:21 | 5 | 53.19 |
| 08/14/2026 16:21 | 4 | 53.19 |
| 08/14/2026 16:21 | 20 | 53.19 |
| 08/14/2026 16:21 | 46 | 53.19 |
| 08/14/2026 16:21 | 30 | 53.175 |
| 08/14/2026 16:21 | 70 | 53.175 |
| 08/14/2026 16:21 | 1 | 53.16 |
| 08/14/2026 16:21 | 25 | 53.18 |
| 08/14/2026 16:21 | 7 | 53.19 |
| 08/14/2026 16:21 | 22 | 53.19 |
| 08/14/2026 16:21 | 5 | 53.19 |
| 08/14/2026 16:20 | 9 | 53.16 |
| 08/14/2026 16:20 | 7 | 53.16 |
| 08/14/2026 16:20 | 86 | 53.17 |
| 08/14/2026 16:20 | 100 | 53.17 |
| 08/14/2026 16:20 | 14 | 53.16 |
| 08/14/2026 16:20 | 3 | 53.16 |
| 08/14/2026 16:20 | 8 | 53.16 |
| 08/14/2026 16:20 | 17 | 53.165 |
| 08/14/2026 16:20 | 25 | 53.165 |
| 08/14/2026 16:20 | 38 | 53.165 |
| 08/14/2026 16:20 | 10 | 53.18 |
| 08/14/2026 16:20 | 100 | 53.18 |
| 08/14/2026 16:20 | 30 | 53.18 |
| 08/14/2026 16:20 | 100 | 53.19 |
| 08/14/2026 16:20 | 23 | 53.19 |
| 08/14/2026 16:20 | 10 | 53.22 |
| 08/14/2026 16:20 | 30 | 53.23 |
| 08/14/2026 16:20 | 100 | 53.25 |
| 08/14/2026 16:20 | 100 | 53.25 |
| 08/14/2026 16:20 | 10 | 53.24 |
| 08/14/2026 16:20 | 5 | 53.24 |
| 08/14/2026 16:20 | 100 | 53.24 |
| 08/14/2026 16:20 | 1 | 53.24 |
| 08/14/2026 16:20 | 24 | 53.24 |
| 08/14/2026 16:20 | 76 | 53.24 |
| 08/14/2026 16:20 | 100 | 53.21 |
| 08/14/2026 16:20 | 100 | 53.21 |
| 08/14/2026 16:20 | 100 | 53.21 |
| 08/14/2026 16:20 | 100 | 53.21 |
| 08/14/2026 16:20 | 4 | 53.21 |
| 08/14/2026 16:20 | 100 | 53.21 |
| 08/14/2026 16:20 | 20 | 53.21 |
| 08/14/2026 16:20 | 100 | 53.21 |
| 08/14/2026 16:20 | 15 | 53.19 |
| 08/14/2026 16:20 | 100 | 53.19 |
| 08/14/2026 16:19 | 1 | 53.19 |
| 08/14/2026 16:19 | 1 | 53.21 |
| 08/14/2026 16:19 | 1 | 53.19 |
| 08/14/2026 16:19 | 1 | 53.19 |
| 08/14/2026 16:19 | 1 | 53.20 |
| 08/14/2026 16:19 | 2 | 53.22 |
| 08/14/2026 16:19 | 1 | 53.22 |
| 08/14/2026 16:19 | 92 | 53.25 |
| 08/14/2026 16:19 | 149 | 53.25 |
| 08/14/2026 16:19 | 1 | 53.25 |
| 08/14/2026 16:19 | 4 | 53.26 |
| 08/14/2026 16:19 | 2 | 53.26 |
| 08/14/2026 16:19 | 30 | 53.26 |
| 08/14/2026 16:19 | 11 | 53.29 |
| 08/14/2026 16:19 | 100 | 53.29 |
| 08/14/2026 16:19 | 70 | 53.30 |
| 08/14/2026 16:19 | 30 | 53.30 |
| 08/14/2026 16:19 | 30 | 53.32 |
| 08/14/2026 16:19 | 11 | 53.32 |
| 08/14/2026 16:19 | 100 | 53.32 |
| 08/14/2026 16:19 | 99 | 53.32 |
| 08/14/2026 16:19 | 1 | 53.32 |
| 08/14/2026 16:19 | 42 | 53.345 |
| 08/14/2026 16:19 | 38 | 53.345 |
| 08/14/2026 16:19 | 10 | 53.35 |
| 08/14/2026 16:19 | 37 | 53.35 |
| 08/14/2026 16:19 | 10 | 53.36 |
| 08/14/2026 16:19 | 10 | 53.36 |
| 08/14/2026 16:19 | 1 | 53.37 |
| 08/14/2026 16:18 | 100 | 53.39 |
| 08/14/2026 16:18 | 100 | 53.39 |
| 08/14/2026 16:18 | 1 | 53.37 |
| 08/14/2026 16:18 | 38 | 53.37 |
| 08/14/2026 16:18 | 23 | 53.37 |
| 08/14/2026 16:18 | 15 | 53.37 |
| 08/14/2026 16:18 | 10 | 53.36 |
| 08/14/2026 16:18 | 29 | 53.36 |
| 08/14/2026 16:18 | 1 | 53.36 |
| 08/14/2026 16:18 | 12 | 53.38 |
| 08/14/2026 16:18 | 38 | 53.38 |
| 08/14/2026 16:18 | 50 | 53.38 |
| 08/14/2026 16:18 | 13 | 53.39 |
| 08/14/2026 16:18 | 10 | 53.39 |
| 08/14/2026 16:18 | 30 | 53.39 |
| 08/14/2026 16:18 | 20 | 53.40 |
| 08/14/2026 16:18 | 30 | 53.40 |
| 08/14/2026 16:18 | 10 | 53.41 |
| 08/14/2026 16:18 | 30 | 53.41 |
| 08/14/2026 16:18 | 38 | 53.41 |
| 08/14/2026 16:18 | 30 | 53.42 |
| 08/14/2026 16:18 | 9 | 53.43 |
| 08/14/2026 16:18 | 30 | 53.43 |
| 08/14/2026 16:18 | 100 | 53.45 |
| 08/14/2026 16:18 | 100 | 53.44 |
| 08/14/2026 16:18 | 100 | 53.43 |
| 08/14/2026 16:18 | 10 | 53.40 |
| 08/14/2026 16:18 | 30 | 53.41 |
| 08/14/2026 16:18 | 20 | 53.415 |
| 08/14/2026 16:18 | 100 | 53.41 |
| 08/14/2026 16:18 | 26 | 53.40 |
| 08/14/2026 16:18 | 137 | 53.40 |
| 08/14/2026 16:18 | 100 | 53.40 |
| 08/14/2026 16:18 | 137 | 53.40 |
| 08/14/2026 16:18 | 100 | 53.40 |
| 08/14/2026 16:18 | 49 | 53.37 |
| 08/14/2026 16:18 | 51 | 53.37 |
| 08/14/2026 16:18 | 100 | 53.37 |
| 08/14/2026 16:18 | 100 | 53.37 |
| 08/14/2026 16:18 | 184 | 53.37 |
| 08/14/2026 16:18 | 100 | 53.345 |
| 08/14/2026 16:18 | 100 | 53.345 |
| 08/14/2026 16:18 | 8 | 53.36 |
| 08/14/2026 16:18 | 1 | 53.36 |
| 08/14/2026 16:18 | 399 | 53.36 |
| 08/14/2026 16:18 | 1 | 53.35 |
| 08/14/2026 16:18 | 10 | 53.35 |
| 08/14/2026 16:18 | 100 | 53.35 |
| 08/14/2026 16:18 | 2 | 53.35 |
| 08/14/2026 16:18 | 10 | 53.35 |
| 08/14/2026 16:18 | 1 | 53.35 |
| 08/14/2026 16:18 | 3 | 53.35 |
| 08/14/2026 16:18 | 3 | 53.35 |
| 08/14/2026 16:18 | 4 | 53.35 |
| 08/14/2026 16:18 | 1 | 53.35 |
| 08/14/2026 16:18 | 48 | 53.35 |
| 08/14/2026 16:18 | 1 | 53.35 |
| 08/14/2026 16:18 | 78 | 53.35 |
| 08/14/2026 16:18 | 87 | 53.35 |
| 08/14/2026 16:18 | 78 | 53.35 |
| 08/14/2026 16:18 | 22 | 53.35 |
| 08/14/2026 16:18 | 100 | 53.35 |
| 08/14/2026 16:18 | 100 | 53.35 |
| 08/14/2026 16:18 | 100 | 53.35 |
| 08/14/2026 16:18 | 48 | 53.35 |
| 08/14/2026 16:18 | 3 | 53.35 |
| 08/14/2026 16:18 | 7 | 53.35 |
| 08/14/2026 16:18 | 100 | 53.34 |
| 08/14/2026 16:18 | 12 | 53.34 |
| 08/14/2026 16:18 | 6 | 53.35 |
| 08/14/2026 16:18 | 14 | 53.36 |
| 08/14/2026 16:18 | 63 | 53.36 |
| 08/14/2026 16:18 | 1 | 53.37 |
| 08/14/2026 16:18 | 223 | 53.385 |
| 08/14/2026 16:18 | 98 | 53.385 |
| 08/14/2026 16:18 | 1 | 53.385 |
| 08/14/2026 16:18 | 1 | 53.385 |
| 08/14/2026 16:17 | 47 | 53.37 |
| 08/14/2026 16:17 | 2 | 53.37 |
| 08/14/2026 16:17 | 1 | 53.37 |
| 08/14/2026 16:17 | 1 | 53.39 |
| 08/14/2026 16:17 | 1 | 53.37 |
| 08/14/2026 16:17 | 4 | 53.39 |
| 08/14/2026 16:17 | 20 | 53.39 |
| 08/14/2026 16:17 | 76 | 53.39 |
| 08/14/2026 16:17 | 20 | 53.39 |
| 08/14/2026 16:17 | 2 | 53.41 |
| 08/14/2026 16:17 | 10 | 53.39 |
| 08/14/2026 16:17 | 10 | 53.39 |
| 08/14/2026 16:17 | 30 | 53.39 |
| 08/14/2026 16:17 | 10 | 53.40 |
| 08/14/2026 16:17 | 14 | 53.42 |
| 08/14/2026 16:17 | 100 | 53.44 |
| 08/14/2026 16:17 | 100 | 53.44 |
| 08/14/2026 16:17 | 100 | 53.39 |
| 08/14/2026 16:17 | 100 | 53.38 |
| 08/14/2026 16:17 | 38 | 53.36 |
| 08/14/2026 16:17 | 31 | 53.35 |
| 08/14/2026 16:17 | 100 | 53.35 |
| 08/14/2026 16:17 | 2 | 53.35 |
| 08/14/2026 16:17 | 19 | 53.35 |
| 08/14/2026 16:17 | 21 | 53.35 |
| 08/14/2026 16:17 | 15 | 53.35 |
| 08/14/2026 16:17 | 6 | 53.35 |
| 08/14/2026 16:17 | 100 | 53.36 |
| 08/14/2026 16:17 | 1 | 53.36 |
| 08/14/2026 16:17 | 12 | 53.38 |
| 08/14/2026 16:17 | 61 | 53.42 |
| 08/14/2026 16:17 | 35 | 53.42 |
| 08/14/2026 16:17 | 4 | 53.42 |
| 08/14/2026 16:17 | 96 | 53.41 |
| 08/14/2026 16:17 | 100 | 53.41 |
| 08/14/2026 16:17 | 100 | 53.40 |
| 08/14/2026 16:17 | 100 | 53.40 |
| 08/14/2026 16:17 | 100 | 53.38 |
| 08/14/2026 16:17 | 100 | 53.38 |
| 08/14/2026 16:16 | 100 | 53.39 |
| 08/14/2026 16:16 | 100 | 53.39 |
| 08/14/2026 16:16 | 100 | 53.39 |
| 08/14/2026 16:16 | 400 | 53.38 |
| 08/14/2026 16:16 | 100 | 53.38 |
| 08/14/2026 16:16 | 200 | 53.38 |
| 08/14/2026 16:16 | 200 | 53.37 |
| 08/14/2026 16:16 | 1 | 53.36 |
| 08/14/2026 16:16 | 2 | 53.36 |
| 08/14/2026 16:16 | 3 | 53.36 |
| 08/14/2026 16:16 | 1 | 53.36 |
| 08/14/2026 16:16 | 24 | 53.36 |
| 08/14/2026 16:16 | 76 | 53.36 |
| 08/14/2026 16:16 | 2 | 53.36 |
| 08/14/2026 16:16 | 100 | 53.36 |
| 08/14/2026 16:16 | 1 | 53.36 |
| 08/14/2026 16:16 | 2 | 53.37 |
| 08/14/2026 16:16 | 62 | 53.36 |
| 08/14/2026 16:16 | 38 | 53.36 |
| 08/14/2026 16:16 | 1 | 53.36 |
| 08/14/2026 16:16 | 24 | 53.36 |
| 08/14/2026 16:16 | 38 | 53.36 |
| 08/14/2026 16:16 | 38 | 53.36 |
| 08/14/2026 16:16 | 100 | 53.36 |
| 08/14/2026 16:16 | 1 | 53.32 |
| 08/14/2026 16:16 | 1 | 53.32 |
| 08/14/2026 16:16 | 1 | 53.34 |
| 08/14/2026 16:16 | 40 | 53.345 |
| 08/14/2026 16:16 | 1 | 53.38 |
| 08/14/2026 16:16 | 60 | 53.39 |
| 08/14/2026 16:16 | 39 | 53.40 |
| 08/14/2026 16:16 | 2 | 53.41 |
| 08/14/2026 16:16 | 38 | 53.41 |
| 08/14/2026 16:16 | 38 | 53.41 |
| 08/14/2026 16:16 | 38 | 53.41 |
| 08/14/2026 16:16 | 29 | 53.42 |
| 08/14/2026 16:16 | 10 | 53.42 |
| 08/14/2026 16:16 | 1 | 53.42 |
| 08/14/2026 16:16 | 3 | 53.45 |
| 08/14/2026 16:16 | 100 | 53.45 |
| 08/14/2026 16:16 | 100 | 53.46 |
| 08/14/2026 16:16 | 46 | 53.46 |
| 08/14/2026 16:16 | 54 | 53.46 |
| 08/14/2026 16:16 | 100 | 53.46 |
| 08/14/2026 16:16 | 100 | 53.46 |
| 08/14/2026 16:16 | 100 | 53.46 |
| 08/14/2026 16:16 | 100 | 53.46 |
| 08/14/2026 16:16 | 2 | 53.45 |
| 08/14/2026 16:16 | 1 | 53.41 |
| 08/14/2026 16:15 | 1 | 53.41 |
| 08/14/2026 16:15 | 1 | 53.41 |
| 08/14/2026 16:15 | 1 | 53.41 |
| 08/14/2026 16:15 | 10 | 53.41 |
| 08/14/2026 16:15 | 20 | 53.44 |
| 08/14/2026 16:15 | 10 | 53.45 |
| 08/14/2026 16:15 | 66 | 53.45 |
| 08/14/2026 16:15 | 18 | 53.46 |
| 08/14/2026 16:15 | 100 | 53.46 |
| 08/14/2026 16:15 | 10 | 53.46 |
| 08/14/2026 16:15 | 200 | 53.48 |
| 08/14/2026 16:15 | 39 | 53.47 |
| 08/14/2026 16:15 | 3 | 53.48 |
| 08/14/2026 16:15 | 1 | 53.48 |
| 08/14/2026 16:15 | 1 | 53.47 |
| 08/14/2026 16:15 | 40 | 53.47 |
| 08/14/2026 16:15 | 20 | 53.48 |
| 08/14/2026 16:15 | 10 | 53.49 |
| 08/14/2026 16:15 | 100 | 53.50 |
| 08/14/2026 16:15 | 99 | 53.50 |
| 08/14/2026 16:15 | 101 | 53.50 |
| 08/14/2026 16:15 | 29 | 53.50 |
| 08/14/2026 16:15 | 11 | 53.50 |
| 08/14/2026 16:15 | 60 | 53.50 |
| 08/14/2026 16:15 | 100 | 53.50 |
| 08/14/2026 16:15 | 400 | 53.50 |
| 08/14/2026 16:15 | 29 | 53.50 |
| 08/14/2026 16:15 | 100 | 53.51 |
| 08/14/2026 16:15 | 1 | 53.50 |
| 08/14/2026 16:15 | 1 | 53.52 |
| 08/14/2026 16:15 | 100 | 53.53 |
| 08/14/2026 16:15 | 37 | 53.52 |
| 08/14/2026 16:15 | 20 | 53.53 |
| 08/14/2026 16:15 | 56 | 53.53 |
| 08/14/2026 16:15 | 30 | 53.53 |
| 08/14/2026 16:15 | 25 | 53.54 |
| 08/14/2026 16:15 | 40 | 53.52 |
| 08/14/2026 16:15 | 200 | 53.52 |
| 08/14/2026 16:15 | 30 | 53.52 |
| 08/14/2026 16:15 | 100 | 53.52 |
| 08/14/2026 16:15 | 100 | 53.52 |
| 08/14/2026 16:15 | 22 | 53.52 |
| 08/14/2026 16:15 | 78 | 53.52 |
| 08/14/2026 16:15 | 177 | 53.53 |
| 08/14/2026 16:15 | 30 | 53.53 |
| 08/14/2026 16:15 | 223 | 53.53 |
| 08/14/2026 16:15 | 88 | 53.53 |
| 08/14/2026 16:15 | 10 | 53.53 |
| 08/14/2026 16:15 | 100 | 53.53 |
| 08/14/2026 16:15 | 30 | 53.53 |
| 08/14/2026 16:15 | 25 | 53.54 |
| 08/14/2026 16:15 | 30 | 53.555 |
| 08/14/2026 16:15 | 100 | 53.56 |
| 08/14/2026 16:15 | 38 | 53.55 |
| 08/14/2026 16:15 | 12 | 53.55 |
| 08/14/2026 16:15 | 38 | 53.55 |
| 08/14/2026 16:15 | 38 | 53.55 |
| 08/14/2026 16:15 | 38 | 53.55 |
| 08/14/2026 16:15 | 100 | 53.55 |
| 08/14/2026 16:15 | 24 | 53.55 |
| 08/14/2026 16:15 | 76 | 53.55 |
| 08/14/2026 16:15 | 100 | 53.54 |
| 08/14/2026 16:15 | 40 | 53.54 |
| 08/14/2026 16:15 | 60 | 53.54 |
| 08/14/2026 16:15 | 100 | 53.54 |
| 08/14/2026 16:15 | 100 | 53.54 |
| 08/14/2026 16:15 | 100 | 53.54 |
| 08/14/2026 16:15 | 100 | 53.54 |
| 08/14/2026 16:15 | 10 | 53.54 |
| 08/14/2026 16:15 | 10 | 53.51 |
| 08/14/2026 16:15 | 96 | 53.50 |
| 08/14/2026 16:15 | 67 | 53.50 |
| 08/14/2026 16:15 | 1 | 53.50 |
| 08/14/2026 16:14 | 86 | 53.53 |
| 08/14/2026 16:14 | 14 | 53.53 |
| 08/14/2026 16:14 | 86 | 53.53 |
| 08/14/2026 16:14 | 8 | 53.53 |
| 08/14/2026 16:14 | 6 | 53.53 |
| 08/14/2026 16:14 | 8 | 53.53 |
| 08/14/2026 16:14 | 6 | 53.53 |
| 08/14/2026 16:14 | 86 | 53.53 |
| 08/14/2026 16:14 | 7 | 53.53 |
| 08/14/2026 16:14 | 93 | 53.53 |
| 08/14/2026 16:14 | 100 | 53.53 |
| 08/14/2026 16:14 | 1 | 53.47 |
| 08/14/2026 16:14 | 1 | 53.48 |
| 08/14/2026 16:14 | 93 | 53.52 |
| 08/14/2026 16:14 | 7 | 53.52 |
| 08/14/2026 16:14 | 1 | 53.47 |
| 08/14/2026 16:14 | 27 | 53.47 |
| 08/14/2026 16:14 | 100 | 53.50 |
| 08/14/2026 16:14 | 24 | 53.50 |
| 08/14/2026 16:14 | 50 | 53.52 |
| 08/14/2026 16:14 | 80 | 53.55 |
| 08/14/2026 16:14 | 11 | 53.55 |
| 08/14/2026 16:14 | 9 | 53.55 |
| 08/14/2026 16:14 | 11 | 53.55 |
| 08/14/2026 16:14 | 25 | 53.56 |
| 08/14/2026 16:14 | 1 | 53.56 |
| 08/14/2026 16:14 | 10 | 53.59 |
| 08/14/2026 16:14 | 100 | 53.59 |
| 08/14/2026 16:14 | 10 | 53.61 |
| 08/14/2026 16:14 | 100 | 53.61 |
| 08/14/2026 16:14 | 7 | 53.61 |
| 08/14/2026 16:14 | 1 | 53.63 |
| 08/14/2026 16:14 | 2 | 53.63 |
| 08/14/2026 16:14 | 11 | 53.61 |
| 08/14/2026 16:14 | 30 | 53.61 |
| 08/14/2026 16:14 | 1 | 53.62 |
| 08/14/2026 16:14 | 10 | 53.61 |
| 08/14/2026 16:14 | 1 | 53.62 |
| 08/14/2026 16:14 | 18 | 53.62 |
| 08/14/2026 16:14 | 38 | 53.605 |
| 08/14/2026 16:14 | 38 | 53.605 |
| 08/14/2026 16:14 | 100 | 53.605 |
| 08/14/2026 16:14 | 1 | 53.59 |
| 08/14/2026 16:14 | 3 | 53.62 |
| 08/14/2026 16:13 | 1 | 53.57 |
| 08/14/2026 16:13 | 1 | 53.58 |
| 08/14/2026 16:13 | 1 | 53.56 |
| 08/14/2026 16:13 | 100 | 53.595 |
| 08/14/2026 16:13 | 100 | 53.585 |
| 08/14/2026 16:13 | 24 | 53.585 |
| 08/14/2026 16:13 | 38 | 53.585 |
| 08/14/2026 16:13 | 38 | 53.585 |
| 08/14/2026 16:13 | 1 | 53.55 |
| 08/14/2026 16:13 | 1 | 53.59 |
| 08/14/2026 16:13 | 6 | 53.61 |
| 08/14/2026 16:13 | 8 | 53.61 |
| 08/14/2026 16:13 | 6 | 53.62 |
| 08/14/2026 16:13 | 14 | 53.62 |
| 08/14/2026 16:13 | 6 | 53.62 |
| 08/14/2026 16:13 | 20 | 53.63 |
| 08/14/2026 16:13 | 42 | 53.63 |
| 08/14/2026 16:13 | 98 | 53.63 |
| 08/14/2026 16:13 | 20 | 53.64 |
| 08/14/2026 16:13 | 1 | 53.63 |
| 08/14/2026 16:13 | 1 | 53.63 |
| 08/14/2026 16:12 | 1 | 53.64 |
| 08/14/2026 16:12 | 27 | 53.67 |
| 08/14/2026 16:12 | 2 | 53.705 |
| 08/14/2026 16:12 | 11 | 53.705 |
| 08/14/2026 16:12 | 50 | 53.72 |
| 08/14/2026 16:12 | 40 | 53.72 |
| 08/14/2026 16:12 | 30 | 53.72 |
| 08/14/2026 16:12 | 25 | 53.74 |
| 08/14/2026 16:12 | 75 | 53.74 |
| 08/14/2026 16:12 | 13 | 53.73 |
| 08/14/2026 16:12 | 100 | 53.73 |
| 08/14/2026 16:12 | 47 | 53.71 |
| 08/14/2026 16:12 | 1 | 53.71 |
| 08/14/2026 16:12 | 38 | 53.70 |
| 08/14/2026 16:12 | 48 | 53.70 |
| 08/14/2026 16:12 | 100 | 53.70 |
| 08/14/2026 16:12 | 101 | 53.67 |
| 08/14/2026 16:12 | 100 | 53.68 |
| 08/14/2026 16:12 | 2 | 53.67 |
| 08/14/2026 16:12 | 1 | 53.655 |
| 08/14/2026 16:12 | 100 | 53.67 |
| 08/14/2026 16:12 | 9 | 53.65 |
| 08/14/2026 16:12 | 100 | 53.65 |
| 08/14/2026 16:12 | 5 | 53.65 |
| 08/14/2026 16:12 | 40 | 53.65 |
| 08/14/2026 16:12 | 100 | 53.63 |
| 08/14/2026 16:12 | 90 | 53.63 |
| 08/14/2026 16:12 | 70 | 53.64 |
| 08/14/2026 16:12 | 30 | 53.64 |
| 08/14/2026 16:12 | 30 | 53.64 |
| 08/14/2026 16:12 | 50 | 53.65 |
| 08/14/2026 16:12 | 6 | 53.65 |
| 08/14/2026 16:12 | 6 | 53.66 |
| 08/14/2026 16:12 | 157 | 53.67 |
| 08/14/2026 16:12 | 19 | 53.67 |
| 08/14/2026 16:12 | 100 | 53.67 |
| 08/14/2026 16:12 | 1 | 53.68 |
| 08/14/2026 16:12 | 4 | 53.69 |
| 08/14/2026 16:12 | 38 | 53.69 |
| 08/14/2026 16:12 | 38 | 53.69 |
| 08/14/2026 16:12 | 5 | 53.71 |
| 08/14/2026 16:12 | 20 | 53.70 |
| 08/14/2026 16:12 | 5 | 53.70 |
| 08/14/2026 16:12 | 38 | 53.71 |
| 08/14/2026 16:12 | 30 | 53.71 |
| 08/14/2026 16:11 | 26 | 53.71 |
| 08/14/2026 16:11 | 38 | 53.71 |
| 08/14/2026 16:11 | 1 | 53.70 |
| 08/14/2026 16:11 | 99 | 53.67 |
| 08/14/2026 16:11 | 1 | 53.67 |
| 08/14/2026 16:11 | 57 | 53.67 |
| 08/14/2026 16:11 | 78 | 53.70 |
| 08/14/2026 16:11 | 73 | 53.70 |
| 08/14/2026 16:11 | 100 | 53.70 |
| 08/14/2026 16:11 | 2 | 53.70 |
| 08/14/2026 16:11 | 73 | 53.71 |
| 08/14/2026 16:11 | 171 | 53.74 |
| 08/14/2026 16:11 | 73 | 53.74 |
| 08/14/2026 16:11 | 4 | 53.77 |
| 08/14/2026 16:11 | 20 | 53.75 |
| 08/14/2026 16:11 | 100 | 53.75 |
| 08/14/2026 16:11 | 100 | 53.75 |
| 08/14/2026 16:11 | 92 | 53.74 |
| 08/14/2026 16:11 | 125 | 53.74 |
| 08/14/2026 16:11 | 27 | 53.72 |
| 08/14/2026 16:11 | 100 | 53.71 |
| 08/14/2026 16:11 | 100 | 53.70 |
| 08/14/2026 16:11 | 34 | 53.70 |
| 08/14/2026 16:11 | 1 | 53.69 |
| 08/14/2026 16:11 | 16 | 53.67 |
| 08/14/2026 16:11 | 48 | 53.65 |
| 08/14/2026 16:11 | 22 | 53.64 |
| 08/14/2026 16:11 | 39 | 53.64 |
| 08/14/2026 16:11 | 22 | 53.63 |
| 08/14/2026 16:11 | 61 | 53.63 |
| 08/14/2026 16:11 | 25 | 53.63 |
| 08/14/2026 16:11 | 10 | 53.62 |
| 08/14/2026 16:11 | 100 | 53.62 |
| 08/14/2026 16:11 | 100 | 53.62 |
| 08/14/2026 16:11 | 317 | 53.60 |
| 08/14/2026 16:11 | 10 | 53.60 |
| 08/14/2026 16:11 | 242 | 53.60 |
| 08/14/2026 16:11 | 20 | 53.62 |
| 08/14/2026 16:11 | 100 | 53.62 |
| 08/14/2026 16:11 | 59 | 53.62 |
| 08/14/2026 16:11 | 20 | 53.61 |
| 08/14/2026 16:11 | 50 | 53.61 |
| 08/14/2026 16:11 | 200 | 53.61 |
| 08/14/2026 16:11 | 100 | 53.60 |
| 08/14/2026 16:11 | 30 | 53.60 |
| 08/14/2026 16:11 | 30 | 53.60 |
| 08/14/2026 16:11 | 57 | 53.60 |
| 08/14/2026 16:11 | 1 | 53.61 |
| 08/14/2026 16:11 | 100 | 53.62 |
| 08/14/2026 16:11 | 100 | 53.62 |
| 08/14/2026 16:11 | 100 | 53.62 |
| 08/14/2026 16:11 | 63 | 53.61 |
| 08/14/2026 16:11 | 62 | 53.61 |
| 08/14/2026 16:11 | 5 | 53.61 |
| 08/14/2026 16:11 | 7 | 53.61 |
| 08/14/2026 16:11 | 93 | 53.61 |
| 08/14/2026 16:11 | 4 | 53.61 |
| 08/14/2026 16:11 | 93 | 53.61 |
| 08/14/2026 16:11 | 3 | 53.61 |
| 08/14/2026 16:11 | 100 | 53.61 |
| 08/14/2026 16:11 | 100 | 53.61 |
| 08/14/2026 16:11 | 100 | 53.60 |
| 08/14/2026 16:11 | 4 | 53.60 |
| 08/14/2026 16:11 | 97 | 53.60 |
| 08/14/2026 16:11 | 1 | 53.60 |
| 08/14/2026 16:11 | 1 | 53.60 |
| 08/14/2026 16:11 | 1 | 53.60 |
| 08/14/2026 16:11 | 21 | 53.59 |
| 08/14/2026 16:11 | 79 | 53.59 |
| 08/14/2026 16:11 | 1 | 53.59 |
| 08/14/2026 16:11 | 42 | 53.56 |
| 08/14/2026 16:11 | 39 | 53.56 |
| 08/14/2026 16:11 | 3 | 53.56 |
| 08/14/2026 16:11 | 58 | 53.56 |
| 08/14/2026 16:11 | 100 | 53.56 |
| 08/14/2026 16:11 | 100 | 53.56 |
| 08/14/2026 16:11 | 12 | 53.58 |
| 08/14/2026 16:11 | 100 | 53.58 |
| 08/14/2026 16:11 | 1 | 53.58 |
| 08/14/2026 16:11 | 10 | 53.57 |
| 08/14/2026 16:11 | 66 | 53.57 |
| 08/14/2026 16:11 | 97 | 53.58 |
| 08/14/2026 16:11 | 100 | 53.58 |
| 08/14/2026 16:11 | 65 | 53.58 |
| 08/14/2026 16:11 | 100 | 53.60 |
| 08/14/2026 16:11 | 100 | 53.58 |
| 08/14/2026 16:11 | 100 | 53.58 |
| 08/14/2026 16:11 | 24 | 53.57 |
| 08/14/2026 16:11 | 76 | 53.57 |
| 08/14/2026 16:11 | 91 | 53.57 |
| 08/14/2026 16:11 | 9 | 53.57 |
| 08/14/2026 16:11 | 5 | 53.54 |
| 08/14/2026 16:11 | 1 | 53.55 |
| 08/14/2026 16:11 | 100 | 53.55 |
| 08/14/2026 16:11 | 4 | 53.54 |
| 08/14/2026 16:11 | 100 | 53.53 |
| 08/14/2026 16:11 | 99 | 53.52 |
| 08/14/2026 16:11 | 1 | 53.53 |
| 08/14/2026 16:11 | 100 | 53.53 |
| 08/14/2026 16:11 | 60 | 53.49 |
| 08/14/2026 16:11 | 40 | 53.50 |
| 08/14/2026 16:11 | 200 | 53.50 |
| 08/14/2026 16:11 | 300 | 53.47 |
| 08/14/2026 16:11 | 200 | 53.47 |
| 08/14/2026 16:11 | 100 | 53.47 |
| 08/14/2026 16:11 | 400 | 53.47 |
| 08/14/2026 16:11 | 100 | 53.47 |
| 08/14/2026 16:11 | 64 | 53.46 |
| 08/14/2026 16:11 | 11 | 53.46 |
| 08/14/2026 16:11 | 1 | 53.425 |
| 08/14/2026 16:10 | 62 | 53.425 |
| 08/14/2026 16:10 | 38 | 53.425 |
| 08/14/2026 16:10 | 100 | 53.42 |
| 08/14/2026 16:10 | 100 | 53.43 |
| 08/14/2026 16:10 | 50 | 53.43 |
| 08/14/2026 16:10 | 1 | 53.43 |
| 08/14/2026 16:10 | 100 | 53.43 |
| 08/14/2026 16:10 | 50 | 53.46 |
| 08/14/2026 16:10 | 1 | 53.46 |
| 08/14/2026 16:10 | 99 | 53.46 |
| 08/14/2026 16:10 | 1 | 53.46 |
| 08/14/2026 16:10 | 30 | 53.46 |
| 08/14/2026 16:10 | 50 | 53.47 |
| 08/14/2026 16:10 | 1 | 53.47 |
| 08/14/2026 16:10 | 80 | 53.48 |
| 08/14/2026 16:10 | 10 | 53.48 |
| 08/14/2026 16:09 | 180 | 53.485 |
| 08/14/2026 16:09 | 100 | 53.48 |
| 08/14/2026 16:09 | 100 | 53.48 |
| 08/14/2026 16:09 | 18 | 53.48 |
| 08/14/2026 16:09 | 100 | 53.48 |
| 08/14/2026 16:09 | 22 | 53.49 |
| 08/14/2026 16:09 | 2 | 53.49 |
| 08/14/2026 16:09 | 1 | 53.49 |
| 08/14/2026 16:09 | 100 | 53.50 |
| 08/14/2026 16:09 | 1 | 53.50 |
| 08/14/2026 16:09 | 122 | 53.50 |
| 08/14/2026 16:09 | 12 | 53.52 |
| 08/14/2026 16:09 | 38 | 53.52 |
| 08/14/2026 16:09 | 100 | 53.51 |
| 08/14/2026 16:09 | 100 | 53.51 |
| 08/14/2026 16:09 | 180 | 53.51 |
| 08/14/2026 16:09 | 20 | 53.52 |
| 08/14/2026 16:09 | 100 | 53.52 |
| 08/14/2026 16:09 | 160 | 53.55 |
| 08/14/2026 16:09 | 87 | 53.55 |
| 08/14/2026 16:09 | 84 | 53.57 |
| 08/14/2026 16:09 | 1 | 53.59 |
| 08/14/2026 16:09 | 5 | 53.60 |
| 08/14/2026 16:09 | 80 | 53.63 |
| 08/14/2026 16:09 | 10 | 53.63 |
| 08/14/2026 16:09 | 100 | 53.63 |
| 08/14/2026 16:09 | 1 | 53.655 |
| 08/14/2026 16:09 | 1 | 53.65 |
| 08/14/2026 16:09 | 2 | 53.67 |
| 08/14/2026 16:09 | 1 | 53.66 |
| 08/14/2026 16:09 | 64 | 53.68 |
| 08/14/2026 16:09 | 300 | 53.66 |
| 08/14/2026 16:09 | 1 | 53.62 |
| 08/14/2026 16:09 | 1 | 53.62 |
| 08/14/2026 16:08 | 20 | 53.62 |
| 08/14/2026 16:08 | 40 | 53.62 |
| 08/14/2026 16:08 | 6 | 53.62 |
| 08/14/2026 16:08 | 100 | 53.62 |
| 08/14/2026 16:08 | 6 | 53.65 |
| 08/14/2026 16:08 | 38 | 53.685 |
| 08/14/2026 16:08 | 10 | 53.70 |
| 08/14/2026 16:08 | 100 | 53.70 |
| 08/14/2026 16:08 | 30 | 53.70 |
| 08/14/2026 16:08 | 60 | 53.70 |
| 08/14/2026 16:08 | 100 | 53.70 |
| 08/14/2026 16:08 | 1 | 53.725 |
| 08/14/2026 16:08 | 125 | 53.72 |
| 08/14/2026 16:08 | 1 | 53.75 |
| 08/14/2026 16:08 | 1 | 53.725 |
| 08/14/2026 16:08 | 100 | 53.72 |
| 08/14/2026 16:08 | 100 | 53.68 |
| 08/14/2026 16:08 | 100 | 53.68 |
| 08/14/2026 16:08 | 3 | 53.68 |
| 08/14/2026 16:08 | 2 | 53.68 |
| 08/14/2026 16:08 | 100 | 53.68 |
| 08/14/2026 16:08 | 5 | 53.68 |
| 08/14/2026 16:08 | 100 | 53.68 |
| 08/14/2026 16:08 | 3 | 53.67 |
| 08/14/2026 16:08 | 1 | 53.64 |
| 08/14/2026 16:08 | 4 | 53.64 |
| 08/14/2026 16:08 | 38 | 53.64 |
| 08/14/2026 16:08 | 38 | 53.64 |
| 08/14/2026 16:08 | 10 | 53.65 |
| 08/14/2026 16:08 | 100 | 53.65 |
| 08/14/2026 16:08 | 30 | 53.65 |
| 08/14/2026 16:08 | 9 | 53.675 |
| 08/14/2026 16:08 | 91 | 53.675 |
| 08/14/2026 16:07 | 24 | 53.68 |
| 08/14/2026 16:07 | 76 | 53.68 |
| 08/14/2026 16:07 | 24 | 53.68 |
| 08/14/2026 16:07 | 76 | 53.695 |
| 08/14/2026 16:07 | 10 | 53.695 |
| 08/14/2026 16:07 | 76 | 53.68 |
| 08/14/2026 16:07 | 100 | 53.68 |
| 08/14/2026 16:07 | 100 | 53.68 |
| 08/14/2026 16:07 | 100 | 53.69 |
| 08/14/2026 16:07 | 100 | 53.695 |
| 08/14/2026 16:07 | 80 | 53.67 |
| 08/14/2026 16:07 | 80 | 53.69 |
| 08/14/2026 16:07 | 1 | 53.69 |
| 08/14/2026 16:07 | 24 | 53.68 |
| 08/14/2026 16:07 | 22 | 53.69 |
| 08/14/2026 16:07 | 42 | 53.68 |
| 08/14/2026 16:07 | 22 | 53.68 |
| 08/14/2026 16:07 | 5 | 53.68 |
| 08/14/2026 16:07 | 100 | 53.68 |
| 08/14/2026 16:07 | 5 | 53.68 |
| 08/14/2026 16:07 | 400 | 53.68 |
| 08/14/2026 16:07 | 90 | 53.68 |
| 08/14/2026 16:07 | 300 | 53.68 |
| 08/14/2026 16:07 | 1 | 53.63 |
| 08/14/2026 16:07 | 1 | 53.65 |
| 08/14/2026 16:06 | 100 | 53.65 |
| 08/14/2026 16:06 | 5 | 53.65 |
| 08/14/2026 16:06 | 1 | 53.65 |
| 08/14/2026 16:06 | 1 | 53.66 |
| 08/14/2026 16:06 | 5 | 53.67 |
| 08/14/2026 16:06 | 95 | 53.67 |
| 08/14/2026 16:06 | 5 | 53.67 |
| 08/14/2026 16:06 | 103 | 53.67 |
| 08/14/2026 16:06 | 100 | 53.67 |
| 08/14/2026 16:06 | 4 | 53.67 |
| 08/14/2026 16:06 | 96 | 53.67 |
| 08/14/2026 16:06 | 4 | 53.67 |
| 08/14/2026 16:06 | 96 | 53.67 |
| 08/14/2026 16:06 | 103 | 53.67 |
| 08/14/2026 16:06 | 100 | 53.67 |
| 08/14/2026 16:06 | 108 | 53.67 |
| 08/14/2026 16:06 | 100 | 53.67 |
| 08/14/2026 16:06 | 100 | 53.67 |
| 08/14/2026 16:06 | 17 | 53.67 |
| 08/14/2026 16:06 | 83 | 53.67 |
| 08/14/2026 16:06 | 100 | 53.67 |
| 08/14/2026 16:06 | 100 | 53.67 |
| 08/14/2026 16:06 | 1 | 53.68 |
| 08/14/2026 16:06 | 1 | 53.69 |
| 08/14/2026 16:06 | 97 | 53.69 |
| 08/14/2026 16:06 | 3 | 53.69 |
| 08/14/2026 16:06 | 1 | 53.69 |
| 08/14/2026 16:06 | 24 | 53.70 |
| 08/14/2026 16:06 | 38 | 53.70 |
| 08/14/2026 16:06 | 38 | 53.70 |
| 08/14/2026 16:06 | 38 | 53.70 |
| 08/14/2026 16:06 | 38 | 53.70 |
| 08/14/2026 16:06 | 24 | 53.70 |
| 08/14/2026 16:06 | 76 | 53.70 |
| 08/14/2026 16:06 | 100 | 53.70 |
| 08/14/2026 16:06 | 30 | 53.70 |
| 08/14/2026 16:06 | 100 | 53.70 |
| 08/14/2026 16:06 | 30 | 53.71 |
| 08/14/2026 16:06 | 100 | 53.72 |
| 08/14/2026 16:06 | 100 | 53.72 |
| 08/14/2026 16:06 | 52 | 53.72 |
| 08/14/2026 16:06 | 48 | 53.72 |
| 08/14/2026 16:06 | 5 | 53.72 |
| 08/14/2026 16:06 | 971 | 53.72 |
| 08/14/2026 16:06 | 1041 | 53.72 |
| 08/14/2026 16:06 | 688 | 53.72 |
| 08/14/2026 16:06 | 100 | 53.72 |
| 08/14/2026 16:06 | 400 | 53.71 |
| 08/14/2026 16:06 | 100 | 53.71 |
| 08/14/2026 16:06 | 881 | 53.71 |
| 08/14/2026 16:06 | 200 | 53.71 |
| 08/14/2026 16:06 | 1 | 53.70 |
| 08/14/2026 16:06 | 6 | 53.71 |
| 08/14/2026 16:06 | 38 | 53.70 |
| 08/14/2026 16:06 | 1 | 53.675 |
| 08/14/2026 16:06 | 100 | 53.685 |
| 08/14/2026 16:06 | 94 | 53.68 |
| 08/14/2026 16:06 | 75 | 53.70 |
| 08/14/2026 16:06 | 56 | 53.70 |
| 08/14/2026 16:06 | 100 | 53.72 |
| 08/14/2026 16:06 | 1 | 53.71 |
| 08/14/2026 16:06 | 1 | 53.71 |
| 08/14/2026 16:05 | 80 | 53.71 |
| 08/14/2026 16:05 | 30 | 53.71 |
| 08/14/2026 16:05 | 18 | 53.71 |
| 08/14/2026 16:05 | 30 | 53.72 |
| 08/14/2026 16:05 | 100 | 53.72 |
| 08/14/2026 16:05 | 1 | 53.73 |
| 08/14/2026 16:05 | 48 | 53.73 |
| 08/14/2026 16:05 | 1 | 53.73 |
| 08/14/2026 16:05 | 100 | 53.74 |
| 08/14/2026 16:05 | 100 | 53.74 |
| 08/14/2026 16:05 | 24 | 53.75 |
| 08/14/2026 16:05 | 76 | 53.75 |
| 08/14/2026 16:05 | 100 | 53.75 |
| 08/14/2026 16:05 | 44 | 53.75 |
| 08/14/2026 16:05 | 5 | 53.75 |
| 08/14/2026 16:05 | 1 | 53.74 |
| 08/14/2026 16:05 | 1 | 53.73 |
| 08/14/2026 16:05 | 40 | 53.73 |
| 08/14/2026 16:05 | 60 | 53.73 |
| 08/14/2026 16:05 | 100 | 53.73 |
| 08/14/2026 16:05 | 100 | 53.73 |
| 08/14/2026 16:05 | 25 | 53.71 |
| 08/14/2026 16:05 | 100 | 53.71 |
| 08/14/2026 16:05 | 75 | 53.71 |
| 08/14/2026 16:05 | 18 | 53.71 |
| 08/14/2026 16:05 | 30 | 53.71 |
| 08/14/2026 16:05 | 52 | 53.71 |
| 08/14/2026 16:05 | 30 | 53.71 |
| 08/14/2026 16:05 | 370 | 53.71 |
| 08/14/2026 16:05 | 200 | 53.71 |
| 08/14/2026 16:05 | 10 | 53.71 |
| 08/14/2026 16:05 | 100 | 53.71 |
| 08/14/2026 16:05 | 1 | 53.70 |
| 08/14/2026 16:05 | 1 | 53.675 |
| 08/14/2026 16:05 | 4 | 53.66 |
| 08/14/2026 16:05 | 38 | 53.66 |
| 08/14/2026 16:05 | 38 | 53.66 |
| 08/14/2026 16:05 | 1 | 53.69 |
| 08/14/2026 16:05 | 1 | 53.70 |
| 08/14/2026 16:05 | 1 | 53.71 |
| 08/14/2026 16:05 | 36 | 53.70 |
| 08/14/2026 16:05 | 1 | 53.70 |
| 08/14/2026 16:04 | 1 | 53.70 |
| 08/14/2026 16:04 | 1 | 53.70 |
| 08/14/2026 16:04 | 57 | 53.69 |
| 08/14/2026 16:04 | 100 | 53.69 |
| 08/14/2026 16:04 | 5 | 53.68 |
| 08/14/2026 16:04 | 13 | 53.68 |
| 08/14/2026 16:04 | 17 | 53.68 |
| 08/14/2026 16:04 | 1 | 53.68 |
| 08/14/2026 16:04 | 64 | 53.65 |
| 08/14/2026 16:04 | 36 | 53.65 |
| 08/14/2026 16:04 | 40 | 53.65 |
| 08/14/2026 16:04 | 60 | 53.65 |
| 08/14/2026 16:04 | 100 | 53.65 |
| 08/14/2026 16:04 | 100 | 53.65 |
| 08/14/2026 16:04 | 78 | 53.65 |
| 08/14/2026 16:04 | 22 | 53.65 |
| 08/14/2026 16:04 | 5 | 53.65 |
| 08/14/2026 16:04 | 100 | 53.65 |
| 08/14/2026 16:04 | 100 | 53.65 |
| 08/14/2026 16:04 | 100 | 53.65 |
| 08/14/2026 16:04 | 100 | 53.64 |
| 08/14/2026 16:04 | 100 | 53.64 |
| 08/14/2026 16:04 | 100 | 53.65 |
| 08/14/2026 16:04 | 100 | 53.64 |
| 08/14/2026 16:04 | 1 | 53.58 |
| 08/14/2026 16:04 | 100 | 53.58 |
| 08/14/2026 16:04 | 100 | 53.58 |
| 08/14/2026 16:04 | 100 | 53.58 |
| 08/14/2026 16:04 | 10 | 53.61 |
| 08/14/2026 16:04 | 1 | 53.61 |
| 08/14/2026 16:04 | 38 | 53.65 |
| 08/14/2026 16:03 | 54 | 53.63 |
| 08/14/2026 16:03 | 71 | 53.63 |
| 08/14/2026 16:03 | 90 | 53.63 |
| 08/14/2026 16:03 | 240 | 53.62 |
| 08/14/2026 16:03 | 100 | 53.62 |
| 08/14/2026 16:03 | 6 | 53.62 |
| 08/14/2026 16:03 | 100 | 53.61 |
| 08/14/2026 16:03 | 38 | 53.56 |
| 08/14/2026 16:03 | 38 | 53.56 |
| 08/14/2026 16:03 | 4 | 53.59 |
| 08/14/2026 16:03 | 12 | 53.61 |
| 08/14/2026 16:03 | 1 | 53.64 |
| 08/14/2026 16:03 | 100 | 53.64 |
| 08/14/2026 16:03 | 1 | 53.66 |
| 08/14/2026 16:03 | 24 | 53.69 |
| 08/14/2026 16:03 | 38 | 53.69 |
| 08/14/2026 16:03 | 38 | 53.69 |
| 08/14/2026 16:03 | 1 | 53.69 |
| 08/14/2026 16:03 | 50 | 53.71 |
| 08/14/2026 16:03 | 1 | 53.73 |
| 08/14/2026 16:03 | 4 | 53.74 |
| 08/14/2026 16:03 | 34 | 53.74 |
| 08/14/2026 16:03 | 66 | 53.74 |
| 08/14/2026 16:03 | 10 | 53.74 |
| 08/14/2026 16:03 | 24 | 53.74 |
| 08/14/2026 16:03 | 76 | 53.74 |
| 08/14/2026 16:03 | 24 | 53.715 |
| 08/14/2026 16:03 | 38 | 53.71 |
| 08/14/2026 16:03 | 38 | 53.71 |
| 08/14/2026 16:03 | 3 | 53.74 |
| 08/14/2026 16:03 | 40 | 53.74 |
| 08/14/2026 16:03 | 100 | 53.74 |
| 08/14/2026 16:03 | 20 | 53.74 |
| 08/14/2026 16:03 | 20 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 20 | 53.73 |
| 08/14/2026 16:03 | 8 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.72 |
| 08/14/2026 16:03 | 100 | 53.72 |
| 08/14/2026 16:03 | 100 | 53.72 |
| 08/14/2026 16:03 | 12 | 53.73 |
| 08/14/2026 16:03 | 25 | 53.73 |
| 08/14/2026 16:03 | 68 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.72 |
| 08/14/2026 16:03 | 20 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 80 | 53.72 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.74 |
| 08/14/2026 16:03 | 20 | 53.74 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 200 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.74 |
| 08/14/2026 16:03 | 75 | 53.74 |
| 08/14/2026 16:03 | 125 | 53.74 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 50 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.73 |
| 08/14/2026 16:03 | 25 | 53.74 |
| 08/14/2026 16:03 | 75 | 53.74 |
| 08/14/2026 16:03 | 100 | 53.74 |
| 08/14/2026 16:03 | 1 | 53.74 |
| 08/14/2026 16:03 | 100 | 53.74 |
| 08/14/2026 16:03 | 125 | 53.73 |
| 08/14/2026 16:03 | 100 | 53.74 |
| 08/14/2026 16:03 | 60 | 53.74 |
| 08/14/2026 16:03 | 40 | 53.715 |
| 08/14/2026 16:03 | 60 | 53.715 |
| 08/14/2026 16:03 | 40 | 53.71 |
| 08/14/2026 16:03 | 100 | 53.71 |
| 08/14/2026 16:03 | 100 | 53.71 |
| 08/14/2026 16:03 | 100 | 53.725 |
| 08/14/2026 16:02 | 10 | 53.72 |
| 08/14/2026 16:02 | 2 | 53.80 |
| 08/14/2026 16:02 | 10 | 53.79 |
| 08/14/2026 16:02 | 28 | 53.79 |
| 08/14/2026 16:02 | 1 | 53.79 |
| 08/14/2026 16:02 | 1 | 53.83 |
| 08/14/2026 16:02 | 5 | 53.82 |
| 08/14/2026 16:02 | 100 | 53.85 |
| 08/14/2026 16:02 | 3 | 53.86 |
| 08/14/2026 16:02 | 1 | 53.83 |
| 08/14/2026 16:02 | 38 | 53.83 |
| 08/14/2026 16:02 | 1 | 53.82 |
| 08/14/2026 16:02 | 1 | 53.81 |
| 08/14/2026 16:01 | 1 | 53.81 |
| 08/14/2026 16:01 | 100 | 53.875 |
| 08/14/2026 16:01 | 57 | 53.90 |
| 08/14/2026 16:01 | 100 | 53.91 |
| 08/14/2026 16:01 | 1 | 53.91 |
| 08/14/2026 16:01 | 127 | 53.91 |
| 08/14/2026 16:01 | 41 | 53.91 |
| 08/14/2026 16:01 | 100 | 53.91 |
| 08/14/2026 16:01 | 6 | 53.91 |
| 08/14/2026 16:01 | 5 | 53.91 |
| 08/14/2026 16:01 | 1 | 53.91 |
| 08/14/2026 16:01 | 38 | 53.95 |
| 08/14/2026 16:01 | 99 | 53.97 |
| 08/14/2026 16:01 | 1 | 53.97 |
| 08/14/2026 16:01 | 1 | 53.97 |
| 08/14/2026 16:01 | 24 | 53.97 |
| 08/14/2026 16:01 | 2 | 53.97 |
| 08/14/2026 16:01 | 100 | 53.97 |
| 08/14/2026 16:01 | 98 | 53.97 |
| 08/14/2026 16:01 | 2 | 53.96 |
| 08/14/2026 16:01 | 38 | 53.94 |
| 08/14/2026 16:01 | 100 | 53.94 |
| 08/14/2026 16:01 | 100 | 53.93 |
| 08/14/2026 16:01 | 24 | 53.93 |
| 08/14/2026 16:01 | 1 | 53.94 |
| 08/14/2026 16:01 | 60 | 53.94 |
| 08/14/2026 16:01 | 100 | 53.94 |
| 08/14/2026 16:01 | 62 | 54.00 |
| 08/14/2026 16:00 | 50 | 53.98 |
| 08/14/2026 16:00 | 66 | 53.98 |
| 08/14/2026 16:00 | 50 | 53.98 |
| 08/14/2026 16:00 | 78 | 53.98 |
| 08/14/2026 16:00 | 22 | 53.98 |
| 08/14/2026 16:00 | 24 | 53.98 |
| 08/14/2026 16:00 | 50 | 53.99 |
| 08/14/2026 16:00 | 80 | 54.00 |
| 08/14/2026 16:00 | 55 | 54.00 |
| 08/14/2026 16:00 | 5 | 54.00 |
| 08/14/2026 16:00 | 1 | 54.00 |
| 08/14/2026 16:00 | 4 | 53.97 |
| 08/14/2026 16:00 | 10 | 53.965 |
| 08/14/2026 16:00 | 1 | 53.94 |
| 08/14/2026 16:00 | 1 | 53.93 |
| 08/14/2026 16:00 | 10 | 53.965 |
| 08/14/2026 16:00 | 3 | 53.965 |
| 08/14/2026 16:00 | 6 | 53.965 |
| 08/14/2026 16:00 | 30 | 53.96 |
| 08/14/2026 16:00 | 20 | 53.96 |
| 08/14/2026 16:00 | 20 | 53.96 |
| 08/14/2026 16:00 | 60 | 53.96 |
| 08/14/2026 16:00 | 80 | 53.96 |
| 08/14/2026 16:00 | 1 | 53.97 |
| 08/14/2026 16:00 | 1 | 53.97 |
| 08/14/2026 16:00 | 1 | 54.00 |
| 08/14/2026 16:00 | 4 | 54.00 |
| 08/14/2026 16:00 | 1 | 54.00 |
| 08/14/2026 16:00 | 5 | 54.00 |
| 08/14/2026 16:00 | 5 | 54.00 |
| 08/14/2026 16:00 | 5 | 53.99 |
| 08/14/2026 16:00 | 1 | 53.98 |
| 08/14/2026 16:00 | 1 | 53.97 |
| 08/14/2026 16:00 | 24 | 53.97 |
| 08/14/2026 16:00 | 38 | 53.97 |
| 08/14/2026 16:00 | 38 | 53.97 |
| 08/14/2026 16:00 | 10 | 53.97 |
| 08/14/2026 16:00 | 100 | 53.98 |
| 08/14/2026 16:00 | 60 | 53.97 |
| 08/14/2026 16:00 | 1 | 53.97 |
| 08/14/2026 16:00 | 100 | 53.97 |
| 08/14/2026 16:00 | 60 | 53.97 |
| 08/14/2026 16:00 | 100 | 53.97 |
| 08/14/2026 16:00 | 100 | 53.97 |
| 08/14/2026 16:00 | 20 | 53.98 |
| 08/14/2026 16:00 | 1 | 53.98 |
| 08/14/2026 16:00 | 6 | 53.985 |
| 08/14/2026 15:59 | 100 | 53.97 |
| 08/14/2026 15:59 | 100 | 53.97 |
| 08/14/2026 15:59 | 100 | 53.97 |
| 08/14/2026 15:59 | 100 | 53.97 |
| 08/14/2026 15:59 | 100 | 53.96 |
| 08/14/2026 15:59 | 100 | 53.96 |
| 08/14/2026 15:59 | 60 | 53.97 |
| 08/14/2026 15:59 | 100 | 53.97 |
| 08/14/2026 15:59 | 44 | 53.97 |
| 08/14/2026 15:59 | 56 | 53.97 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 1 | 53.98 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 2 | 53.98 |
| 08/14/2026 15:59 | 38 | 53.98 |
| 08/14/2026 15:59 | 38 | 53.98 |
| 08/14/2026 15:59 | 86 | 54.00 |
| 08/14/2026 15:59 | 14 | 54.00 |
| 08/14/2026 15:59 | 86 | 54.00 |
| 08/14/2026 15:59 | 14 | 54.00 |
| 08/14/2026 15:59 | 40 | 54.00 |
| 08/14/2026 15:59 | 44 | 54.00 |
| 08/14/2026 15:59 | 56 | 53.99 |
| 08/14/2026 15:59 | 1 | 53.99 |
| 08/14/2026 15:59 | 12 | 53.98 |
| 08/14/2026 15:59 | 38 | 53.98 |
| 08/14/2026 15:59 | 100 | 53.98 |
| 08/14/2026 15:59 | 89 | 53.95 |
| 08/14/2026 15:59 | 11 | 53.95 |
| 08/14/2026 15:59 | 12 | 53.96 |
| 08/14/2026 15:59 | 38 | 53.96 |
| 08/14/2026 15:59 | 100 | 53.96 |
| 08/14/2026 15:59 | 49 | 53.97 |
| 08/14/2026 15:59 | 1 | 53.97 |
| 08/14/2026 15:59 | 6 | 53.97 |
| 08/14/2026 15:59 | 5 | 53.97 |
| 08/14/2026 15:59 | 45 | 53.97 |
| 08/14/2026 15:59 | 100 | 53.97 |
| 08/14/2026 15:59 | 3 | 53.96 |
| 08/14/2026 15:59 | 45 | 53.96 |
| 08/14/2026 15:59 | 55 | 53.96 |
| 08/14/2026 15:59 | 45 | 53.95 |
| 08/14/2026 15:59 | 20 | 53.95 |
| 08/14/2026 15:59 | 19 | 53.95 |
| 08/14/2026 15:59 | 100 | 53.94 |
| 08/14/2026 15:59 | 100 | 53.93 |
| 08/14/2026 15:59 | 50 | 53.88 |
| 08/14/2026 15:59 | 20 | 53.90 |
| 08/14/2026 15:59 | 5 | 53.90 |
| 08/14/2026 15:59 | 300 | 53.90 |
| 08/14/2026 15:59 | 38 | 53.86 |
| 08/14/2026 15:59 | 38 | 53.865 |
| 08/14/2026 15:59 | 38 | 53.865 |
| 08/14/2026 15:59 | 5 | 53.89 |
| 08/14/2026 15:59 | 10 | 53.88 |
| 08/14/2026 15:59 | 100 | 53.87 |
| 08/14/2026 15:58 | 1 | 53.825 |
| 08/14/2026 15:58 | 1 | 53.79 |
| 08/14/2026 15:58 | 1 | 53.835 |
| 08/14/2026 15:58 | 71 | 53.86 |
| 08/14/2026 15:58 | 29 | 53.86 |
| 08/14/2026 15:58 | 3 | 53.86 |
| 08/14/2026 15:58 | 100 | 53.84 |
| 08/14/2026 15:58 | 86 | 53.85 |
| 08/14/2026 15:58 | 14 | 53.85 |
| 08/14/2026 15:58 | 100 | 53.85 |
| 08/14/2026 15:58 | 100 | 53.85 |
| 08/14/2026 15:58 | 1 | 53.815 |
| 08/14/2026 15:58 | 38 | 53.82 |
| 08/14/2026 15:58 | 2 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 1 | 53.82 |
| 08/14/2026 15:58 | 5 | 53.87 |
| 08/14/2026 15:58 | 3 | 53.87 |
| 08/14/2026 15:58 | 1 | 53.87 |
| 08/14/2026 15:58 | 2 | 53.87 |
| 08/14/2026 15:58 | 3 | 53.86 |
| 08/14/2026 15:58 | 10 | 53.845 |
| 08/14/2026 15:58 | 30 | 53.845 |
| 08/14/2026 15:58 | 39 | 53.83 |
| 08/14/2026 15:58 | 41 | 53.83 |
| 08/14/2026 15:58 | 50 | 53.85 |
| 08/14/2026 15:58 | 1 | 53.85 |
| 08/14/2026 15:58 | 100 | 53.84 |
| 08/14/2026 15:58 | 2 | 53.84 |
| 08/14/2026 15:58 | 50 | 53.84 |
| 08/14/2026 15:58 | 48 | 53.84 |
| 08/14/2026 15:58 | 50 | 53.84 |
| 08/14/2026 15:58 | 1 | 53.84 |
| 08/14/2026 15:58 | 1 | 53.84 |
| 08/14/2026 15:58 | 1 | 53.84 |
| 08/14/2026 15:58 | 5 | 53.84 |
| 08/14/2026 15:57 | 2 | 53.865 |
| 08/14/2026 15:57 | 20 | 53.875 |
| 08/14/2026 15:57 | 1 | 53.91 |
| 08/14/2026 15:57 | 1 | 53.92 |
| 08/14/2026 15:57 | 38 | 53.90 |
| 08/14/2026 15:57 | 10 | 53.89 |
| 08/14/2026 15:57 | 100 | 53.89 |
| 08/14/2026 15:57 | 30 | 53.88 |
| 08/14/2026 15:56 | 1 | 53.82 |
| 08/14/2026 15:56 | 1 | 53.77 |
| 08/14/2026 15:56 | 100 | 53.82 |
| 08/14/2026 15:56 | 1 | 53.80 |
| 08/14/2026 15:56 | 1 | 53.85 |
| 08/14/2026 15:56 | 97 | 53.80 |
| 08/14/2026 15:56 | 3 | 53.80 |
| 08/14/2026 15:56 | 1 | 53.80 |
| 08/14/2026 15:56 | 49 | 53.80 |
| 08/14/2026 15:56 | 100 | 53.80 |
| 08/14/2026 15:56 | 1 | 53.81 |
| 08/14/2026 15:55 | 50 | 53.82 |
| 08/14/2026 15:55 | 84 | 53.82 |
| 08/14/2026 15:55 | 16 | 53.82 |
| 08/14/2026 15:55 | 1 | 53.82 |
| 08/14/2026 15:55 | 100 | 53.82 |
| 08/14/2026 15:55 | 1 | 53.83 |
| 08/14/2026 15:55 | 1 | 53.885 |
| 08/14/2026 15:55 | 10 | 53.885 |
| 08/14/2026 15:55 | 26 | 53.89 |
| 08/14/2026 15:55 | 100 | 53.88 |
| 08/14/2026 15:55 | 99 | 53.88 |
| 08/14/2026 15:55 | 1 | 53.88 |
| 08/14/2026 15:55 | 30 | 53.87 |
| 08/14/2026 15:55 | 10 | 53.855 |
| 08/14/2026 15:55 | 30 | 53.855 |
| 08/14/2026 15:54 | 5 | 53.83 |
| 08/14/2026 15:54 | 6 | 53.82 |
| 08/14/2026 15:54 | 6 | 53.81 |
| 08/14/2026 15:54 | 1 | 53.81 |
| 08/14/2026 15:54 | 100 | 53.80 |
| 08/14/2026 15:54 | 50 | 53.78 |
| 08/14/2026 15:54 | 40 | 53.78 |
| 08/14/2026 15:54 | 60 | 53.78 |
| 08/14/2026 15:54 | 12 | 53.78 |
| 08/14/2026 15:54 | 100 | 53.78 |
| 08/14/2026 15:54 | 100 | 53.79 |
| 08/14/2026 15:54 | 49 | 53.79 |
| 08/14/2026 15:54 | 31 | 53.79 |
| 08/14/2026 15:54 | 100 | 53.79 |
| 08/14/2026 15:54 | 1 | 53.82 |
| 08/14/2026 15:54 | 8 | 53.84 |
| 08/14/2026 15:54 | 50 | 53.85 |
| 08/14/2026 15:54 | 31 | 53.85 |
| 08/14/2026 15:54 | 50 | 53.85 |
| 08/14/2026 15:54 | 56 | 53.85 |
| 08/14/2026 15:54 | 40 | 53.86 |
| 08/14/2026 15:54 | 20 | 53.86 |
| 08/14/2026 15:54 | 80 | 53.86 |
| 08/14/2026 15:54 | 76 | 53.86 |
| 08/14/2026 15:54 | 4 | 53.86 |
| 08/14/2026 15:54 | 50 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 100 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.87 |
| 08/14/2026 15:54 | 100 | 53.88 |
| 08/14/2026 15:54 | 10 | 53.895 |
| 08/14/2026 15:54 | 1 | 53.92 |
| 08/14/2026 15:54 | 99 | 53.92 |
| 08/14/2026 15:54 | 1 | 53.92 |
| 08/14/2026 15:54 | 1 | 53.92 |
| 08/14/2026 15:54 | 100 | 53.90 |
| 08/14/2026 15:54 | 2 | 53.86 |
| 08/14/2026 15:54 | 21 | 53.87 |
| 08/14/2026 15:54 | 79 | 53.87 |
| 08/14/2026 15:54 | 21 | 53.86 |
| 08/14/2026 15:54 | 19 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:54 | 1 | 53.86 |
| 08/14/2026 15:53 | 10 | 53.86 |
| 08/14/2026 15:53 | 90 | 53.86 |
| 08/14/2026 15:53 | 34 | 53.86 |
| 08/14/2026 15:53 | 10 | 53.85 |
| 08/14/2026 15:53 | 1 | 53.78 |
| 08/14/2026 15:53 | 100 | 53.81 |
| 08/14/2026 15:53 | 1 | 53.77 |
| 08/14/2026 15:53 | 50 | 53.86 |
| 08/14/2026 15:53 | 16 | 53.86 |
| 08/14/2026 15:53 | 189 | 53.84 |
| 08/14/2026 15:53 | 211 | 53.84 |
| 08/14/2026 15:53 | 100 | 53.85 |
| 08/14/2026 15:53 | 100 | 53.85 |
| 08/14/2026 15:53 | 3 | 53.85 |
| 08/14/2026 15:53 | 400 | 53.85 |
| 08/14/2026 15:53 | 100 | 53.85 |
| 08/14/2026 15:53 | 60 | 53.85 |
| 08/14/2026 15:53 | 200 | 53.81 |
| 08/14/2026 15:53 | 100 | 53.81 |
| 08/14/2026 15:53 | 20 | 53.765 |
| 08/14/2026 15:53 | 7 | 53.765 |
| 08/14/2026 15:52 | 90 | 53.77 |
| 08/14/2026 15:52 | 10 | 53.77 |
| 08/14/2026 15:52 | 100 | 53.77 |
| 08/14/2026 15:52 | 100 | 53.77 |
| 08/14/2026 15:52 | 50 | 53.78 |
| 08/14/2026 15:52 | 100 | 53.77 |
| 08/14/2026 15:52 | 18 | 53.77 |
| 08/14/2026 15:52 | 100 | 53.77 |
| 08/14/2026 15:52 | 50 | 53.77 |
| 08/14/2026 15:52 | 17 | 53.78 |
| 08/14/2026 15:52 | 83 | 53.78 |
| 08/14/2026 15:52 | 100 | 53.78 |
| 08/14/2026 15:52 | 38 | 53.83 |
| 08/14/2026 15:52 | 38 | 53.83 |
| 08/14/2026 15:52 | 100 | 53.81 |
| 08/14/2026 15:52 | 1 | 53.81 |
| 08/14/2026 15:52 | 30 | 53.82 |
| 08/14/2026 15:52 | 70 | 53.82 |
| 08/14/2026 15:52 | 200 | 53.81 |
| 08/14/2026 15:52 | 199 | 53.81 |
| 08/14/2026 15:52 | 1 | 53.81 |
| 08/14/2026 15:52 | 20 | 53.79 |
| 08/14/2026 15:52 | 19 | 53.77 |
| 08/14/2026 15:52 | 11 | 53.77 |
| 08/14/2026 15:52 | 18 | 53.80 |
| 08/14/2026 15:52 | 100 | 53.80 |
| 08/14/2026 15:52 | 100 | 53.80 |
| 08/14/2026 15:52 | 100 | 53.72 |
| 08/14/2026 15:52 | 100 | 53.75 |
| 08/14/2026 15:52 | 100 | 53.73 |
| 08/14/2026 15:52 | 1 | 53.615 |
| 08/14/2026 15:51 | 1 | 53.56 |
| 08/14/2026 15:51 | 9 | 53.61 |
| 08/14/2026 15:51 | 95 | 53.56 |
| 08/14/2026 15:51 | 5 | 53.57 |
| 08/14/2026 15:51 | 48 | 53.62 |
| 08/14/2026 15:51 | 52 | 53.62 |
| 08/14/2026 15:51 | 48 | 53.64 |
| 08/14/2026 15:51 | 1 | 53.68 |
| 08/14/2026 15:51 | 38 | 53.64 |
| 08/14/2026 15:51 | 38 | 53.64 |
| 08/14/2026 15:51 | 38 | 53.64 |
| 08/14/2026 15:51 | 38 | 53.64 |
| 08/14/2026 15:51 | 100 | 53.59 |
| 08/14/2026 15:51 | 55 | 53.64 |
| 08/14/2026 15:51 | 19 | 53.64 |
| 08/14/2026 15:51 | 1 | 53.64 |
| 08/14/2026 15:51 | 1 | 53.705 |
| 08/14/2026 15:51 | 24 | 53.68 |
| 08/14/2026 15:51 | 76 | 53.68 |
| 08/14/2026 15:51 | 24 | 53.68 |
| 08/14/2026 15:51 | 6 | 53.69 |
| 08/14/2026 15:51 | 20 | 53.70 |
| 08/14/2026 15:50 | 1 | 53.75 |
| 08/14/2026 15:50 | 6 | 53.78 |
| 08/14/2026 15:50 | 94 | 53.78 |
| 08/14/2026 15:50 | 6 | 53.77 |
| 08/14/2026 15:50 | 3 | 53.755 |
| 08/14/2026 15:50 | 100 | 53.77 |
| 08/14/2026 15:50 | 11 | 53.77 |
| 08/14/2026 15:50 | 89 | 53.77 |
| 08/14/2026 15:50 | 11 | 53.77 |
| 08/14/2026 15:50 | 79 | 53.75 |
| 08/14/2026 15:50 | 10 | 53.75 |
| 08/14/2026 15:50 | 26 | 53.73 |
| 08/14/2026 15:50 | 58 | 53.73 |
| 08/14/2026 15:50 | 42 | 53.73 |
| 08/14/2026 15:50 | 100 | 53.73 |
| 08/14/2026 15:50 | 100 | 53.72 |
| 08/14/2026 15:50 | 58 | 53.71 |
| 08/14/2026 15:50 | 42 | 53.71 |
| 08/14/2026 15:50 | 100 | 53.71 |
| 08/14/2026 15:50 | 40 | 53.70 |
| 08/14/2026 15:50 | 60 | 53.70 |
| 08/14/2026 15:50 | 100 | 53.70 |
| 08/14/2026 15:50 | 100 | 53.69 |
| 08/14/2026 15:50 | 99 | 53.69 |
| 08/14/2026 15:50 | 1 | 53.69 |
| 08/14/2026 15:50 | 135 | 53.625 |
| 08/14/2026 15:50 | 200 | 53.625 |
| 08/14/2026 15:50 | 31 | 53.66 |
| 08/14/2026 15:50 | 100 | 53.64 |
| 08/14/2026 15:50 | 13 | 53.63 |
| 08/14/2026 15:50 | 1 | 53.63 |
| 08/14/2026 15:50 | 100 | 53.56 |
| 08/14/2026 15:50 | 50 | 53.58 |
| 08/14/2026 15:50 | 100 | 53.58 |
| 08/14/2026 15:50 | 50 | 53.62 |
| 08/14/2026 15:50 | 1 | 53.62 |
| 08/14/2026 15:50 | 50 | 53.62 |
| 08/14/2026 15:50 | 1 | 53.62 |
| 08/14/2026 15:49 | 100 | 53.625 |
| 08/14/2026 15:49 | 100 | 53.61 |
| 08/14/2026 15:49 | 100 | 53.61 |
| 08/14/2026 15:49 | 60 | 53.61 |
| 08/14/2026 15:49 | 1 | 53.63 |
| 08/14/2026 15:49 | 1 | 53.64 |
| 08/14/2026 15:49 | 38 | 53.65 |
| 08/14/2026 15:49 | 50 | 53.63 |
| 08/14/2026 15:49 | 100 | 53.63 |
| 08/14/2026 15:49 | 250 | 53.63 |
| 08/14/2026 15:49 | 284 | 53.63 |
| 08/14/2026 15:49 | 100 | 53.63 |
| 08/14/2026 15:49 | 100 | 53.63 |
| 08/14/2026 15:49 | 24 | 53.64 |
| 08/14/2026 15:49 | 38 | 53.64 |
| 08/14/2026 15:49 | 38 | 53.64 |
| 08/14/2026 15:49 | 80 | 53.65 |
| 08/14/2026 15:49 | 42 | 53.65 |
| 08/14/2026 15:49 | 66 | 53.65 |
| 08/14/2026 15:49 | 34 | 53.65 |
| 08/14/2026 15:49 | 50 | 53.72 |
| 08/14/2026 15:49 | 100 | 53.72 |
| 08/14/2026 15:49 | 100 | 53.72 |
| 08/14/2026 15:49 | 107 | 53.72 |
| 08/14/2026 15:49 | 87 | 53.72 |
| 08/14/2026 15:49 | 1 | 53.73 |
| 08/14/2026 15:49 | 54 | 53.76 |
| 08/14/2026 15:49 | 100 | 53.825 |
| 08/14/2026 15:49 | 100 | 53.825 |
| 08/14/2026 15:49 | 100 | 53.825 |
| 08/14/2026 15:49 | 100 | 53.825 |
| 08/14/2026 15:49 | 50 | 53.825 |
| 08/14/2026 15:49 | 50 | 53.825 |
| 08/14/2026 15:49 | 100 | 53.825 |
| 08/14/2026 15:49 | 2 | 53.825 |
| 08/14/2026 15:49 | 11 | 53.825 |
| 08/14/2026 15:49 | 100 | 53.825 |
| 08/14/2026 15:49 | 100 | 53.825 |
| 08/14/2026 15:49 | 6 | 53.87 |
| 08/14/2026 15:49 | 20 | 53.87 |
| 08/14/2026 15:49 | 1 | 53.89 |
| 08/14/2026 15:49 | 2 | 53.92 |
| 08/14/2026 15:49 | 2 | 53.92 |
| 08/14/2026 15:49 | 16 | 53.92 |
| 08/14/2026 15:49 | 26 | 53.90 |
| 08/14/2026 15:49 | 20 | 53.90 |
| 08/14/2026 15:49 | 20 | 53.86 |
| 08/14/2026 15:49 | 1 | 53.85 |
| 08/14/2026 15:49 | 20 | 53.91 |
| 08/14/2026 15:49 | 4 | 53.91 |
| 08/14/2026 15:49 | 7 | 53.91 |
| 08/14/2026 15:49 | 20 | 53.87 |
| 08/14/2026 15:49 | 14 | 53.88 |
| 08/14/2026 15:49 | 17 | 53.88 |
| 08/14/2026 15:49 | 17 | 53.91 |
| 08/14/2026 15:49 | 26 | 53.86 |
| 08/14/2026 15:49 | 28 | 53.89 |
| 08/14/2026 15:49 | 72 | 53.89 |
| 08/14/2026 15:49 | 26 | 53.89 |
| 08/14/2026 15:49 | 6 | 53.89 |
| 08/14/2026 15:49 | 14 | 53.89 |
| 08/14/2026 15:49 | 20 | 53.89 |
| 08/14/2026 15:49 | 14 | 53.85 |
| 08/14/2026 15:49 | 74 | 53.90 |
| 08/14/2026 15:49 | 20 | 53.89 |
| 08/14/2026 15:49 | 20 | 53.89 |
| 08/14/2026 15:49 | 22 | 53.84 |
| 08/14/2026 15:49 | 100 | 53.84 |
| 08/14/2026 15:49 | 50 | 53.84 |
| 08/14/2026 15:49 | 20 | 53.86 |
| 08/14/2026 15:49 | 14 | 53.92 |
| 08/14/2026 15:49 | 50 | 53.89 |
| 08/14/2026 15:49 | 17 | 53.89 |
| 08/14/2026 15:49 | 22 | 53.89 |
| 08/14/2026 15:49 | 17 | 53.90 |
| 08/14/2026 15:49 | 50 | 53.88 |
| 08/14/2026 15:49 | 1 | 53.88 |
| 08/14/2026 15:49 | 38 | 53.86 |
| 08/14/2026 15:49 | 17 | 53.86 |
| 08/14/2026 15:49 | 50 | 53.84 |
| 08/14/2026 15:49 | 33 | 53.85 |
| 08/14/2026 15:49 | 17 | 53.85 |
| 08/14/2026 15:49 | 10 | 53.86 |
| 08/14/2026 15:48 | 60 | 53.86 |
| 08/14/2026 15:48 | 40 | 53.87 |
| 08/14/2026 15:48 | 100 | 53.87 |
| 08/14/2026 15:48 | 100 | 53.87 |
| 08/14/2026 15:48 | 100 | 53.92 |
| 08/14/2026 15:48 | 38 | 53.86 |
| 08/14/2026 15:48 | 38 | 53.86 |
| 08/14/2026 15:48 | 38 | 53.86 |
| 08/14/2026 15:48 | 100 | 53.86 |
| 08/14/2026 15:48 | 100 | 53.86 |
| 08/14/2026 15:48 | 1 | 53.83 |
| 08/14/2026 15:48 | 57 | 53.88 |
| 08/14/2026 15:48 | 38 | 53.88 |
| 08/14/2026 15:48 | 3 | 53.88 |
| 08/14/2026 15:48 | 38 | 53.88 |
| 08/14/2026 15:48 | 58 | 53.88 |
| 08/14/2026 15:48 | 3 | 53.88 |
| 08/14/2026 15:48 | 3 | 53.88 |
| 08/14/2026 15:48 | 3 | 53.88 |
| 08/14/2026 15:48 | 3 | 53.88 |
| 08/14/2026 15:48 | 50 | 53.88 |
| 08/14/2026 15:48 | 2 | 53.88 |
| 08/14/2026 15:48 | 3 | 53.89 |
| 08/14/2026 15:48 | 100 | 53.96 |
| 08/14/2026 15:48 | 200 | 53.925 |
| 08/14/2026 15:48 | 100 | 53.96 |
| 08/14/2026 15:48 | 100 | 53.95 |
| 08/14/2026 15:48 | 97 | 53.94 |
| 08/14/2026 15:48 | 3 | 53.94 |
| 08/14/2026 15:48 | 9 | 53.94 |
| 08/14/2026 15:48 | 100 | 53.93 |
| 08/14/2026 15:48 | 42 | 53.93 |
| 08/14/2026 15:48 | 104 | 53.93 |
| 08/14/2026 15:48 | 10 | 53.93 |
| 08/14/2026 15:48 | 90 | 53.93 |
| 08/14/2026 15:48 | 100 | 53.94 |
| 08/14/2026 15:48 | 100 | 53.93 |
| 08/14/2026 15:48 | 100 | 53.93 |
| 08/14/2026 15:48 | 47 | 53.90 |
| 08/14/2026 15:48 | 1 | 53.90 |
| 08/14/2026 15:48 | 100 | 53.90 |
| 08/14/2026 15:48 | 5 | 53.89 |
| 08/14/2026 15:48 | 100 | 53.88 |
| 08/14/2026 15:48 | 46 | 53.87 |
| 08/14/2026 15:48 | 38 | 53.87 |
| 08/14/2026 15:48 | 100 | 53.87 |
| 08/14/2026 15:48 | 16 | 53.87 |
| 08/14/2026 15:48 | 8 | 53.87 |
| 08/14/2026 15:48 | 68 | 53.87 |
| 08/14/2026 15:48 | 32 | 53.87 |
| 08/14/2026 15:48 | 100 | 53.87 |
| 08/14/2026 15:48 | 100 | 53.87 |
| 08/14/2026 15:48 | 100 | 53.86 |
| 08/14/2026 15:48 | 27 | 53.85 |
| 08/14/2026 15:48 | 1 | 53.85 |
| 08/14/2026 15:48 | 1 | 53.82 |
| 08/14/2026 15:48 | 97 | 53.85 |
| 08/14/2026 15:48 | 1 | 53.82 |
| 08/14/2026 15:48 | 9 | 53.84 |
| 08/14/2026 15:48 | 10 | 53.84 |
| 08/14/2026 15:48 | 100 | 53.84 |
| 08/14/2026 15:47 | 75 | 53.86 |
| 08/14/2026 15:47 | 7 | 53.85 |
| 08/14/2026 15:47 | 300 | 53.84 |
| 08/14/2026 15:47 | 8 | 53.83 |
| 08/14/2026 15:47 | 100 | 53.83 |
| 08/14/2026 15:47 | 1 | 53.80 |
| 08/14/2026 15:47 | 1 | 53.81 |
| 08/14/2026 15:47 | 1 | 53.81 |
| 08/14/2026 15:47 | 9 | 53.84 |
| 08/14/2026 15:47 | 100 | 53.84 |
| 08/14/2026 15:47 | 5 | 53.81 |
| 08/14/2026 15:47 | 5 | 53.81 |
| 08/14/2026 15:47 | 20 | 53.83 |
| 08/14/2026 15:47 | 100 | 53.82 |
| 08/14/2026 15:47 | 9 | 53.82 |
| 08/14/2026 15:47 | 1 | 53.81 |
| 08/14/2026 15:47 | 100 | 53.83 |
| 08/14/2026 15:47 | 5 | 53.83 |
| 08/14/2026 15:47 | 40 | 53.83 |
| 08/14/2026 15:47 | 5 | 53.83 |
| 08/14/2026 15:47 | 45 | 53.83 |
| 08/14/2026 15:47 | 55 | 53.83 |
| 08/14/2026 15:47 | 45 | 53.83 |
| 08/14/2026 15:47 | 5 | 53.83 |
| 08/14/2026 15:47 | 95 | 53.83 |
| 08/14/2026 15:47 | 5 | 53.83 |
| 08/14/2026 15:47 | 100 | 53.83 |
| 08/14/2026 15:47 | 5 | 53.83 |
| 08/14/2026 15:47 | 7 | 53.84 |
| 08/14/2026 15:47 | 8 | 53.83 |
| 08/14/2026 15:47 | 55 | 53.82 |
| 08/14/2026 15:47 | 100 | 53.83 |
| 08/14/2026 15:47 | 50 | 53.81 |
| 08/14/2026 15:47 | 1 | 53.81 |
| 08/14/2026 15:47 | 100 | 53.85 |
| 08/14/2026 15:47 | 20 | 53.82 |
| 08/14/2026 15:47 | 100 | 53.81 |
| 08/14/2026 15:47 | 80 | 53.80 |
| 08/14/2026 15:47 | 100 | 53.75 |
| 08/14/2026 15:47 | 34 | 53.75 |
| 08/14/2026 15:47 | 26 | 53.75 |
| 08/14/2026 15:47 | 18 | 53.75 |
| 08/14/2026 15:47 | 6 | 53.75 |
| 08/14/2026 15:47 | 32 | 53.76 |
| 08/14/2026 15:47 | 56 | 53.76 |
| 08/14/2026 15:47 | 12 | 53.76 |
| 08/14/2026 15:47 | 44 | 53.815 |
| 08/14/2026 15:47 | 56 | 53.815 |
| 08/14/2026 15:47 | 5 | 53.84 |
| 08/14/2026 15:47 | 1 | 53.92 |
| 08/14/2026 15:47 | 5 | 53.85 |
| 08/14/2026 15:47 | 5 | 53.85 |
| 08/14/2026 15:47 | 100 | 53.93 |
| 08/14/2026 15:47 | 6 | 53.92 |
| 08/14/2026 15:47 | 40 | 53.92 |
| 08/14/2026 15:47 | 60 | 53.92 |
| 08/14/2026 15:47 | 100 | 53.92 |
| 08/14/2026 15:47 | 99 | 53.91 |
| 08/14/2026 15:47 | 1 | 53.91 |
| 08/14/2026 15:47 | 6 | 53.91 |
| 08/14/2026 15:47 | 85 | 53.91 |
| 08/14/2026 15:47 | 15 | 53.91 |
| 08/14/2026 15:47 | 28 | 53.90 |
| 08/14/2026 15:47 | 7 | 53.90 |
| 08/14/2026 15:47 | 1 | 53.90 |
| 08/14/2026 15:46 | 1 | 53.90 |
| 08/14/2026 15:46 | 20 | 53.88 |
| 08/14/2026 15:46 | 100 | 53.90 |
| 08/14/2026 15:46 | 50 | 53.90 |
| 08/14/2026 15:46 | 100 | 53.90 |
| 08/14/2026 15:46 | 100 | 53.91 |
| 08/14/2026 15:46 | 100 | 53.90 |
| 08/14/2026 15:46 | 100 | 53.90 |
| 08/14/2026 15:46 | 6 | 53.90 |
| 08/14/2026 15:46 | 100 | 53.90 |
| 08/14/2026 15:46 | 100 | 53.89 |
| 08/14/2026 15:46 | 100 | 53.89 |
| 08/14/2026 15:46 | 100 | 53.88 |
| 08/14/2026 15:46 | 100 | 53.84 |
| 08/14/2026 15:46 | 100 | 53.84 |
| 08/14/2026 15:46 | 20 | 53.83 |
| 08/14/2026 15:46 | 100 | 53.82 |
| 08/14/2026 15:46 | 20 | 53.82 |
| 08/14/2026 15:46 | 5 | 53.82 |
| 08/14/2026 15:46 | 100 | 53.82 |
| 08/14/2026 15:46 | 100 | 53.77 |
| 08/14/2026 15:46 | 45 | 53.81 |
| 08/14/2026 15:46 | 62 | 53.82 |
| 08/14/2026 15:46 | 38 | 53.82 |
| 08/14/2026 15:46 | 10 | 53.825 |
| 08/14/2026 15:46 | 100 | 53.825 |
| 08/14/2026 15:46 | 10 | 53.825 |
| 08/14/2026 15:46 | 45 | 53.82 |
| 08/14/2026 15:46 | 24 | 53.83 |
| 08/14/2026 15:46 | 38 | 53.83 |
| 08/14/2026 15:46 | 38 | 53.83 |
| 08/14/2026 15:45 | 100 | 53.88 |
| 08/14/2026 15:45 | 96 | 53.86 |
| 08/14/2026 15:45 | 14 | 53.86 |
| 08/14/2026 15:45 | 100 | 53.86 |
| 08/14/2026 15:45 | 38 | 53.92 |
| 08/14/2026 15:45 | 1 | 53.90 |
| 08/14/2026 15:45 | 1 | 53.91 |
| 08/14/2026 15:45 | 100 | 53.91 |
| 08/14/2026 15:45 | 10 | 53.94 |
| 08/14/2026 15:45 | 60 | 53.94 |
| 08/14/2026 15:45 | 40 | 53.94 |
| 08/14/2026 15:45 | 60 | 53.94 |
| 08/14/2026 15:45 | 100 | 53.94 |
| 08/14/2026 15:45 | 11 | 53.94 |
| 08/14/2026 15:45 | 100 | 53.94 |
| 08/14/2026 15:45 | 69 | 53.94 |
| 08/14/2026 15:45 | 38 | 53.95 |
| 08/14/2026 15:45 | 38 | 53.95 |
| 08/14/2026 15:45 | 38 | 53.95 |
| 08/14/2026 15:45 | 100 | 53.97 |
| 08/14/2026 15:45 | 100 | 53.97 |
| 08/14/2026 15:45 | 62 | 53.98 |
| 08/14/2026 15:45 | 38 | 53.98 |
| 08/14/2026 15:45 | 62 | 53.98 |
| 08/14/2026 15:45 | 38 | 53.98 |
| 08/14/2026 15:45 | 1 | 54.01 |
| 08/14/2026 15:45 | 55 | 53.99 |
| 08/14/2026 15:45 | 100 | 53.99 |
| 08/14/2026 15:45 | 100 | 53.99 |
| 08/14/2026 15:45 | 100 | 54.05 |
| 08/14/2026 15:45 | 50 | 54.05 |
| 08/14/2026 15:45 | 2 | 54.06 |
| 08/14/2026 15:45 | 1 | 54.06 |
| 08/14/2026 15:45 | 54 | 54.07 |
| 08/14/2026 15:45 | 1 | 54.07 |
| 08/14/2026 15:45 | 1 | 54.07 |
| 08/14/2026 15:45 | 1 | 54.07 |
| 08/14/2026 15:45 | 38 | 54.07 |
| 08/14/2026 15:45 | 2 | 54.12 |
| 08/14/2026 15:45 | 38 | 54.12 |
| 08/14/2026 15:45 | 60 | 54.12 |
| 08/14/2026 15:45 | 100 | 54.12 |
| 08/14/2026 15:45 | 38 | 54.12 |
| 08/14/2026 15:45 | 62 | 54.12 |
| 08/14/2026 15:45 | 100 | 54.11 |
| 08/14/2026 15:45 | 100 | 54.11 |
| 08/14/2026 15:45 | 24 | 54.10 |
| 08/14/2026 15:45 | 76 | 54.10 |
| 08/14/2026 15:45 | 47 | 54.10 |
| 08/14/2026 15:45 | 100 | 54.10 |
| 08/14/2026 15:45 | 100 | 54.10 |
| 08/14/2026 15:45 | 34 | 54.08 |
| 08/14/2026 15:45 | 103 | 54.08 |
| 08/14/2026 15:45 | 3 | 54.08 |
| 08/14/2026 15:45 | 42 | 54.08 |
| 08/14/2026 15:45 | 95 | 54.08 |
| 08/14/2026 15:45 | 6 | 54.07 |
| 08/14/2026 15:45 | 94 | 54.07 |
| 08/14/2026 15:45 | 6 | 54.07 |
| 08/14/2026 15:45 | 1 | 54.07 |
| 08/14/2026 15:45 | 1 | 54.07 |
| 08/14/2026 15:45 | 1 | 54.08 |
| 08/14/2026 15:45 | 1 | 54.08 |
| 08/14/2026 15:45 | 1 | 54.08 |
| 08/14/2026 15:45 | 1 | 54.08 |
| 08/14/2026 15:45 | 1 | 54.08 |
| 08/14/2026 15:45 | 12 | 54.08 |
| 08/14/2026 15:45 | 138 | 54.08 |
| 08/14/2026 15:45 | 12 | 54.07 |
| 08/14/2026 15:45 | 38 | 54.07 |
| 08/14/2026 15:45 | 150 | 54.07 |
| 08/14/2026 15:45 | 11 | 54.05 |
| 08/14/2026 15:45 | 100 | 54.05 |
| 08/14/2026 15:45 | 10 | 54.04 |
| 08/14/2026 15:45 | 100 | 54.04 |
| 08/14/2026 15:45 | 100 | 54.04 |
| 08/14/2026 15:44 | 38 | 54.00 |
| 08/14/2026 15:44 | 38 | 54.00 |
| 08/14/2026 15:44 | 100 | 54.06 |
| 08/14/2026 15:44 | 100 | 54.01 |
| 08/14/2026 15:44 | 100 | 54.01 |
| 08/14/2026 15:44 | 100 | 54.04 |
| 08/14/2026 15:44 | 28 | 54.07 |
| 08/14/2026 15:44 | 100 | 54.05 |
| 08/14/2026 15:44 | 300 | 54.05 |
| 08/14/2026 15:44 | 100 | 54.05 |
| 08/14/2026 15:44 | 100 | 53.98 |
| 08/14/2026 15:44 | 100 | 53.98 |
| 08/14/2026 15:43 | 100 | 53.98 |
| 08/14/2026 15:43 | 12 | 53.98 |
| 08/14/2026 15:43 | 50 | 53.98 |
| 08/14/2026 15:43 | 38 | 53.98 |
| 08/14/2026 15:43 | 38 | 53.98 |
| 08/14/2026 15:43 | 38 | 53.98 |
| 08/14/2026 15:43 | 100 | 53.985 |
| 08/14/2026 15:43 | 1 | 53.99 |
| 08/14/2026 15:43 | 40 | 53.99 |
| 08/14/2026 15:43 | 62 | 54.07 |
| 08/14/2026 15:43 | 50 | 54.06 |
| 08/14/2026 15:43 | 126 | 54.00 |
| 08/14/2026 15:43 | 1 | 54.00 |
| 08/14/2026 15:43 | 24 | 54.01 |
| 08/14/2026 15:43 | 10 | 54.05 |
| 08/14/2026 15:43 | 40 | 54.05 |
| 08/14/2026 15:43 | 62 | 54.05 |
| 08/14/2026 15:43 | 40 | 54.05 |
| 08/14/2026 15:43 | 60 | 54.05 |
| 08/14/2026 15:43 | 100 | 54.05 |
| 08/14/2026 15:43 | 209 | 54.06 |
| 08/14/2026 15:43 | 164 | 54.06 |
| 08/14/2026 15:43 | 2 | 54.06 |
| 08/14/2026 15:43 | 2 | 54.06 |
| 08/14/2026 15:43 | 1 | 54.06 |
| 08/14/2026 15:43 | 2 | 54.06 |
| 08/14/2026 15:43 | 177 | 54.06 |
| 08/14/2026 15:43 | 31 | 54.06 |
| 08/14/2026 15:43 | 453 | 54.06 |
| 08/14/2026 15:43 | 9 | 54.06 |
| 08/14/2026 15:43 | 100 | 54.06 |
| 08/14/2026 15:43 | 44 | 54.06 |
| 08/14/2026 15:43 | 38 | 54.10 |
| 08/14/2026 15:43 | 223 | 54.05 |
| 08/14/2026 15:43 | 100 | 54.05 |
| 08/14/2026 15:43 | 100 | 54.06 |
| 08/14/2026 15:43 | 20 | 54.06 |
| 08/14/2026 15:43 | 100 | 54.07 |
| 08/14/2026 15:43 | 38 | 54.05 |
| 08/14/2026 15:43 | 100 | 54.05 |
| 08/14/2026 15:43 | 100 | 54.05 |
| 08/14/2026 15:43 | 100 | 54.06 |
| 08/14/2026 15:43 | 1 | 54.06 |
| 08/14/2026 15:43 | 99 | 54.06 |
| 08/14/2026 15:43 | 100 | 54.06 |
| 08/14/2026 15:43 | 1 | 54.06 |
| 08/14/2026 15:43 | 99 | 54.06 |
| 08/14/2026 15:43 | 100 | 54.07 |
| 08/14/2026 15:43 | 1 | 54.07 |
| 08/14/2026 15:43 | 50 | 54.11 |
| 08/14/2026 15:43 | 1 | 54.11 |
| 08/14/2026 15:43 | 1 | 54.24 |
| 08/14/2026 15:43 | 1 | 54.24 |
| 08/14/2026 15:43 | 1 | 54.24 |
| 08/14/2026 15:43 | 1 | 54.24 |
| 08/14/2026 15:43 | 1 | 54.24 |
| 08/14/2026 15:43 | 1 | 54.23 |
| 08/14/2026 15:43 | 1 | 54.17 |
| 08/14/2026 15:42 | 38 | 54.17 |
| 08/14/2026 15:42 | 62 | 54.17 |
| 08/14/2026 15:42 | 100 | 54.16 |
| 08/14/2026 15:42 | 37 | 54.17 |
| 08/14/2026 15:42 | 100 | 54.13 |
| 08/14/2026 15:42 | 100 | 54.14 |
| 08/14/2026 15:42 | 100 | 54.14 |
| 08/14/2026 15:42 | 100 | 54.13 |
| 08/14/2026 15:42 | 100 | 54.14 |
| 08/14/2026 15:42 | 100 | 54.14 |
| 08/14/2026 15:42 | 1 | 54.17 |
| 08/14/2026 15:42 | 99 | 54.16 |
| 08/14/2026 15:42 | 1 | 54.16 |
| 08/14/2026 15:42 | 99 | 54.16 |
| 08/14/2026 15:42 | 1 | 54.16 |
| 08/14/2026 15:42 | 99 | 54.16 |
| 08/14/2026 15:42 | 1 | 54.16 |
| 08/14/2026 15:42 | 99 | 54.16 |
| 08/14/2026 15:42 | 240 | 54.14 |
| 08/14/2026 15:42 | 1 | 54.16 |
| 08/14/2026 15:42 | 100 | 54.05 |
| 08/14/2026 15:42 | 100 | 54.11 |
| 08/14/2026 15:42 | 50 | 54.12 |
| 08/14/2026 15:42 | 90 | 54.05 |
| 08/14/2026 15:42 | 10 | 54.05 |
| 08/14/2026 15:42 | 90 | 54.05 |
| 08/14/2026 15:42 | 60 | 54.05 |
| 08/14/2026 15:42 | 50 | 54.06 |
| 08/14/2026 15:42 | 100 | 54.05 |
| 08/14/2026 15:42 | 80 | 54.05 |
| 08/14/2026 15:42 | 140 | 54.06 |
| 08/14/2026 15:42 | 100 | 54.06 |
| 08/14/2026 15:42 | 2 | 54.13 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 241 | 54.12 |
| 08/14/2026 15:42 | 159 | 54.12 |
| 08/14/2026 15:42 | 400 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 200 | 54.13 |
| 08/14/2026 15:42 | 300 | 54.14 |
| 08/14/2026 15:42 | 80 | 54.18 |
| 08/14/2026 15:42 | 100 | 54.195 |
| 08/14/2026 15:42 | 180 | 54.14 |
| 08/14/2026 15:42 | 100 | 54.14 |
| 08/14/2026 15:42 | 240 | 54.15 |
| 08/14/2026 15:42 | 100 | 54.15 |
| 08/14/2026 15:42 | 200 | 54.16 |
| 08/14/2026 15:42 | 200 | 54.18 |
| 08/14/2026 15:42 | 100 | 54.18 |
| 08/14/2026 15:42 | 100 | 54.18 |
| 08/14/2026 15:42 | 62 | 54.18 |
| 08/14/2026 15:42 | 38 | 54.18 |
| 08/14/2026 15:42 | 62 | 54.19 |
| 08/14/2026 15:42 | 38 | 54.19 |
| 08/14/2026 15:42 | 24 | 54.21 |
| 08/14/2026 15:42 | 38 | 54.21 |
| 08/14/2026 15:42 | 38 | 54.21 |
| 08/14/2026 15:42 | 100 | 54.25 |
| 08/14/2026 15:42 | 25 | 54.24 |
| 08/14/2026 15:42 | 34 | 54.24 |
| 08/14/2026 15:42 | 3 | 54.24 |
| 08/14/2026 15:42 | 97 | 54.24 |
| 08/14/2026 15:42 | 1 | 54.24 |
| 08/14/2026 15:42 | 2 | 54.24 |
| 08/14/2026 15:42 | 68 | 54.22 |
| 08/14/2026 15:42 | 32 | 54.22 |
| 08/14/2026 15:42 | 49 | 54.23 |
| 08/14/2026 15:42 | 43 | 54.23 |
| 08/14/2026 15:42 | 100 | 54.23 |
| 08/14/2026 15:42 | 43 | 54.22 |
| 08/14/2026 15:42 | 100 | 54.22 |
| 08/14/2026 15:42 | 100 | 54.22 |
| 08/14/2026 15:42 | 100 | 54.22 |
| 08/14/2026 15:42 | 100 | 54.22 |
| 08/14/2026 15:42 | 100 | 54.21 |
| 08/14/2026 15:42 | 55 | 54.16 |
| 08/14/2026 15:42 | 77 | 54.12 |
| 08/14/2026 15:42 | 1 | 54.08 |
| 08/14/2026 15:42 | 38 | 54.13 |
| 08/14/2026 15:42 | 100 | 54.15 |
| 08/14/2026 15:42 | 68 | 54.14 |
| 08/14/2026 15:42 | 32 | 54.14 |
| 08/14/2026 15:42 | 45 | 54.13 |
| 08/14/2026 15:42 | 23 | 54.13 |
| 08/14/2026 15:42 | 32 | 54.13 |
| 08/14/2026 15:42 | 100 | 54.13 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.10 |
| 08/14/2026 15:42 | 100 | 54.10 |
| 08/14/2026 15:42 | 100 | 54.10 |
| 08/14/2026 15:42 | 6 | 54.10 |
| 08/14/2026 15:42 | 100 | 54.11 |
| 08/14/2026 15:42 | 100 | 54.11 |
| 08/14/2026 15:42 | 15 | 54.11 |
| 08/14/2026 15:42 | 100 | 54.11 |
| 08/14/2026 15:42 | 51 | 54.115 |
| 08/14/2026 15:42 | 47 | 54.12 |
| 08/14/2026 15:42 | 30 | 54.12 |
| 08/14/2026 15:42 | 43 | 54.12 |
| 08/14/2026 15:42 | 10 | 54.12 |
| 08/14/2026 15:42 | 99 | 54.12 |
| 08/14/2026 15:42 | 30 | 54.09 |
| 08/14/2026 15:42 | 100 | 54.09 |
| 08/14/2026 15:42 | 1 | 54.12 |
| 08/14/2026 15:42 | 91 | 54.12 |
| 08/14/2026 15:42 | 9 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 1 | 54.08 |
| 08/14/2026 15:42 | 82 | 54.09 |
| 08/14/2026 15:42 | 1 | 54.11 |
| 08/14/2026 15:42 | 1 | 54.11 |
| 08/14/2026 15:42 | 99 | 54.11 |
| 08/14/2026 15:42 | 1 | 54.11 |
| 08/14/2026 15:42 | 100 | 54.11 |
| 08/14/2026 15:42 | 100 | 54.11 |
| 08/14/2026 15:42 | 60 | 54.12 |
| 08/14/2026 15:42 | 160 | 54.12 |
| 08/14/2026 15:42 | 40 | 54.12 |
| 08/14/2026 15:42 | 60 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 100 | 54.12 |
| 08/14/2026 15:42 | 2 | 54.13 |
| 08/14/2026 15:42 | 1 | 54.15 |
| 08/14/2026 15:42 | 1 | 54.14 |
| 08/14/2026 15:42 | 100 | 54.15 |
| 08/14/2026 15:42 | 39 | 54.15 |
| 08/14/2026 15:42 | 100 | 54.15 |
| 08/14/2026 15:42 | 100 | 54.15 |
| 08/14/2026 15:42 | 2 | 54.15 |
| 08/14/2026 15:42 | 20 | 54.14 |
| 08/14/2026 15:42 | 2 | 54.15 |
| 08/14/2026 15:42 | 2 | 54.16 |
| 08/14/2026 15:42 | 100 | 54.17 |
| 08/14/2026 15:42 | 100 | 54.17 |
| 08/14/2026 15:42 | 17 | 54.19 |
| 08/14/2026 15:42 | 36 | 54.19 |
| 08/14/2026 15:42 | 100 | 54.19 |
| 08/14/2026 15:42 | 100 | 54.17 |
| 08/14/2026 15:42 | 100 | 54.18 |
| 08/14/2026 15:42 | 100 | 54.18 |
| 08/14/2026 15:42 | 300 | 54.18 |
| 08/14/2026 15:42 | 4 | 54.15 |
| 08/14/2026 15:42 | 28 | 54.15 |
| 08/14/2026 15:42 | 1 | 54.15 |
| 08/14/2026 15:42 | 1 | 54.15 |
| 08/14/2026 15:42 | 3 | 54.15 |
| 08/14/2026 15:42 | 4 | 54.16 |
| 08/14/2026 15:42 | 1 | 54.19 |
| 08/14/2026 15:42 | 5 | 54.13 |
| 08/14/2026 15:42 | 125 | 54.13 |
| 08/14/2026 15:42 | 1 | 54.19 |
| 08/14/2026 15:42 | 3 | 54.17 |
| 08/14/2026 15:42 | 1 | 54.17 |
| 08/14/2026 15:42 | 1 | 54.19 |
| 08/14/2026 15:42 | 38 | 54.20 |
| 08/14/2026 15:42 | 1 | 54.20 |
| 08/14/2026 15:42 | 38 | 54.185 |
| 08/14/2026 15:42 | 38 | 54.185 |
| 08/14/2026 15:42 | 38 | 54.185 |
| 08/14/2026 15:42 | 50 | 54.20 |
| 08/14/2026 15:42 | 1 | 54.20 |
| 08/14/2026 15:42 | 11 | 54.21 |
| 08/14/2026 15:42 | 38 | 54.21 |
| 08/14/2026 15:42 | 1 | 54.24 |
| 08/14/2026 15:42 | 51 | 54.21 |
| 08/14/2026 15:41 | 100 | 54.12 |
| 08/14/2026 15:41 | 83 | 54.175 |
| 08/14/2026 15:41 | 24 | 54.12 |
| 08/14/2026 15:40 | 7 | 54.20 |
| 08/14/2026 15:40 | 17 | 54.15 |
| 08/14/2026 15:40 | 83 | 54.15 |
| 08/14/2026 15:40 | 12 | 54.14 |
| 08/14/2026 15:40 | 17 | 54.14 |
| 08/14/2026 15:40 | 83 | 54.14 |
| 08/14/2026 15:40 | 100 | 54.14 |
| 08/14/2026 15:40 | 100 | 54.14 |
| 08/14/2026 15:40 | 23 | 54.13 |
| 08/14/2026 15:40 | 177 | 54.13 |
| 08/14/2026 15:40 | 400 | 54.12 |
| 08/14/2026 15:40 | 100 | 54.12 |
| 08/14/2026 15:40 | 300 | 54.11 |
| 08/14/2026 15:40 | 100 | 54.11 |
| 08/14/2026 15:40 | 300 | 54.11 |
| 08/14/2026 15:40 | 163 | 54.11 |
| 08/14/2026 15:40 | 100 | 54.11 |
| 08/14/2026 15:40 | 100 | 54.11 |
| 08/14/2026 15:40 | 100 | 54.11 |
| 08/14/2026 15:40 | 100 | 54.11 |
| 08/14/2026 15:40 | 100 | 54.11 |
| 08/14/2026 15:40 | 17 | 54.11 |
| 08/14/2026 15:40 | 120 | 54.11 |
| 08/14/2026 15:40 | 90 | 54.11 |
| 08/14/2026 15:40 | 210 | 54.11 |
| 08/14/2026 15:40 | 1 | 54.03 |
| 08/14/2026 15:40 | 9 | 54.04 |
| 08/14/2026 15:40 | 1 | 54.06 |
| 08/14/2026 15:40 | 1 | 54.06 |
| 08/14/2026 15:40 | 36 | 54.09 |
| 08/14/2026 15:40 | 248 | 54.09 |
| 08/14/2026 15:40 | 100 | 54.12 |
| 08/14/2026 15:40 | 12 | 54.12 |
| 08/14/2026 15:40 | 10 | 54.10 |
| 08/14/2026 15:40 | 90 | 54.10 |
| 08/14/2026 15:40 | 10 | 54.09 |
| 08/14/2026 15:40 | 38 | 54.09 |
| 08/14/2026 15:40 | 38 | 54.09 |
| 08/14/2026 15:40 | 38 | 54.09 |
| 08/14/2026 15:40 | 38 | 54.09 |
| 08/14/2026 15:40 | 100 | 54.09 |
| 08/14/2026 15:40 | 38 | 54.09 |
| 08/14/2026 15:40 | 22 | 54.06 |
| 08/14/2026 15:40 | 14 | 54.06 |
| 08/14/2026 15:39 | 60 | 54.23 |
| 08/14/2026 15:39 | 40 | 54.23 |
| 08/14/2026 15:39 | 100 | 54.23 |
| 08/14/2026 15:39 | 100 | 54.23 |
| 08/14/2026 15:39 | 10 | 54.21 |
| 08/14/2026 15:39 | 240 | 54.21 |
| 08/14/2026 15:39 | 50 | 54.20 |
| 08/14/2026 15:39 | 100 | 54.145 |
| 08/14/2026 15:39 | 40 | 54.21 |
| 08/14/2026 15:39 | 60 | 54.21 |
| 08/14/2026 15:39 | 100 | 54.21 |
| 08/14/2026 15:39 | 52 | 54.35 |
| 08/14/2026 15:39 | 100 | 54.35 |
| 08/14/2026 15:39 | 100 | 54.295 |
| 08/14/2026 15:38 | 100 | 54.42 |
| 08/14/2026 15:38 | 100 | 54.45 |
| 08/14/2026 15:38 | 100 | 54.46 |
| 08/14/2026 15:38 | 100 | 54.46 |
| 08/14/2026 15:38 | 25 | 54.48 |
| 08/14/2026 15:38 | 2 | 54.55 |
| 08/14/2026 15:38 | 17 | 54.54 |
| 08/14/2026 15:38 | 100 | 54.52 |
| 08/14/2026 15:38 | 100 | 54.52 |
| 08/14/2026 15:38 | 100 | 54.53 |
| 08/14/2026 15:38 | 100 | 54.53 |
| 08/14/2026 15:38 | 24 | 54.59 |
| 08/14/2026 15:38 | 76 | 54.59 |
| 08/14/2026 15:38 | 50 | 54.59 |
| 08/14/2026 15:38 | 6 | 54.59 |
| 08/14/2026 15:38 | 100 | 54.62 |
| 08/14/2026 15:38 | 1 | 54.76 |
| 08/14/2026 15:37 | 1 | 54.82 |
| 08/14/2026 15:37 | 38 | 54.76 |
| 08/14/2026 15:37 | 96 | 54.70 |
| 08/14/2026 15:37 | 16 | 54.73 |
| 08/14/2026 15:37 | 1 | 54.73 |
| 08/14/2026 15:37 | 99 | 54.73 |
| 08/14/2026 15:37 | 1 | 54.73 |
| 08/14/2026 15:37 | 50 | 54.67 |
| 08/14/2026 15:37 | 100 | 54.70 |
| 08/14/2026 15:37 | 100 | 54.65 |
| 08/14/2026 15:37 | 100 | 54.68 |
| 08/14/2026 15:37 | 2 | 54.74 |
| 08/14/2026 15:37 | 50 | 54.68 |
| 08/14/2026 15:37 | 50 | 54.69 |
| 08/14/2026 15:37 | 40 | 54.70 |
| 08/14/2026 15:37 | 60 | 54.70 |
| 08/14/2026 15:37 | 40 | 54.70 |
| 08/14/2026 15:37 | 75 | 54.67 |
| 08/14/2026 15:37 | 55 | 54.70 |
| 08/14/2026 15:37 | 51 | 54.68 |
| 08/14/2026 15:37 | 99 | 54.68 |
| 08/14/2026 15:37 | 1 | 54.68 |
| 08/14/2026 15:37 | 100 | 54.65 |
| 08/14/2026 15:37 | 123 | 54.65 |
| 08/14/2026 15:37 | 50 | 54.64 |
| 08/14/2026 15:37 | 5 | 54.65 |
| 08/14/2026 15:37 | 10 | 54.65 |
| 08/14/2026 15:37 | 100 | 54.65 |
| 08/14/2026 15:37 | 2 | 54.64 |
| 08/14/2026 15:37 | 73 | 54.64 |
| 08/14/2026 15:37 | 49 | 54.64 |
| 08/14/2026 15:37 | 19 | 54.62 |
| 08/14/2026 15:37 | 100 | 54.62 |
| 08/14/2026 15:37 | 5 | 54.62 |
| 08/14/2026 15:37 | 76 | 54.62 |
| 08/14/2026 15:37 | 200 | 54.62 |
| 08/14/2026 15:37 | 40 | 54.62 |
| 08/14/2026 15:37 | 242 | 54.62 |
| 08/14/2026 15:37 | 3 | 54.62 |
| 08/14/2026 15:37 | 1 | 54.63 |
| 08/14/2026 15:37 | 1 | 54.64 |
| 08/14/2026 15:37 | 1 | 54.66 |
| 08/14/2026 15:37 | 1 | 54.66 |
| 08/14/2026 15:37 | 5 | 54.66 |
| 08/14/2026 15:37 | 24 | 54.66 |
| 08/14/2026 15:37 | 1 | 54.66 |
| 08/14/2026 15:37 | 1 | 54.66 |
| 08/14/2026 15:37 | 1 | 54.67 |
| 08/14/2026 15:37 | 1 | 54.73 |
| 08/14/2026 15:37 | 40 | 54.70 |
| 08/14/2026 15:37 | 60 | 54.70 |
| 08/14/2026 15:37 | 100 | 54.70 |
| 08/14/2026 15:37 | 1 | 54.78 |
| 08/14/2026 15:37 | 29 | 54.84 |
| 08/14/2026 15:37 | 25 | 54.85 |
| 08/14/2026 15:37 | 100 | 54.83 |
| 08/14/2026 15:37 | 8 | 54.83 |
| 08/14/2026 15:37 | 100 | 54.85 |
| 08/14/2026 15:37 | 404 | 54.85 |
| 08/14/2026 15:37 | 1 | 54.85 |
| 08/14/2026 15:37 | 1 | 54.89 |
| 08/14/2026 15:36 | 1 | 54.89 |
| 08/14/2026 15:36 | 1 | 54.89 |
| 08/14/2026 15:36 | 50 | 54.90 |
| 08/14/2026 15:36 | 100 | 54.90 |
| 08/14/2026 15:36 | 55 | 54.90 |
| 08/14/2026 15:36 | 29 | 54.80 |
| 08/14/2026 15:36 | 125 | 54.80 |
| 08/14/2026 15:36 | 240 | 54.80 |
| 08/14/2026 15:36 | 50 | 54.84 |
| 08/14/2026 15:36 | 100 | 54.84 |
| 08/14/2026 15:36 | 1 | 54.91 |
| 08/14/2026 15:36 | 71 | 54.88 |
| 08/14/2026 15:36 | 20 | 54.79 |
| 08/14/2026 15:36 | 100 | 54.79 |
| 08/14/2026 15:36 | 400 | 54.82 |
| 08/14/2026 15:36 | 124 | 54.82 |
| 08/14/2026 15:36 | 1 | 54.87 |
| 08/14/2026 15:36 | 25 | 54.80 |
| 08/14/2026 15:36 | 25 | 54.81 |
| 08/14/2026 15:36 | 4 | 54.86 |
| 08/14/2026 15:36 | 37 | 54.89 |
| 08/14/2026 15:36 | 3 | 54.89 |
| 08/14/2026 15:36 | 85 | 54.89 |
| 08/14/2026 15:36 | 12 | 54.89 |
| 08/14/2026 15:36 | 50 | 54.89 |
| 08/14/2026 15:36 | 100 | 54.87 |
| 08/14/2026 15:36 | 60 | 54.88 |
| 08/14/2026 15:36 | 25 | 54.88 |
| 08/14/2026 15:36 | 75 | 54.88 |
| 08/14/2026 15:36 | 200 | 54.88 |
| 08/14/2026 15:36 | 1 | 54.88 |
| 08/14/2026 15:36 | 6 | 54.88 |
| 08/14/2026 15:36 | 10 | 54.87 |
| 08/14/2026 15:36 | 100 | 54.87 |
| 08/14/2026 15:36 | 10 | 54.88 |
| 08/14/2026 15:36 | 100 | 54.88 |
| 08/14/2026 15:36 | 35 | 54.88 |
| 08/14/2026 15:36 | 100 | 54.88 |
| 08/14/2026 15:36 | 16 | 54.87 |
| 08/14/2026 15:36 | 184 | 54.87 |
| 08/14/2026 15:36 | 200 | 54.87 |
| 08/14/2026 15:36 | 10 | 54.88 |
| 08/14/2026 15:36 | 100 | 54.89 |
| 08/14/2026 15:36 | 10 | 54.89 |
| 08/14/2026 15:36 | 3 | 54.89 |
| 08/14/2026 15:36 | 79 | 54.89 |
| 08/14/2026 15:36 | 1 | 54.89 |
| 08/14/2026 15:36 | 65 | 54.88 |
| 08/14/2026 15:36 | 47 | 54.88 |
| 08/14/2026 15:36 | 18 | 54.88 |
| 08/14/2026 15:36 | 82 | 54.88 |
| 08/14/2026 15:36 | 17 | 54.88 |
| 08/14/2026 15:36 | 30 | 54.88 |
| 08/14/2026 15:36 | 20 | 54.88 |
| 08/14/2026 15:36 | 125 | 54.89 |
| 08/14/2026 15:36 | 26 | 54.89 |
| 08/14/2026 15:36 | 214 | 54.89 |
| 08/14/2026 15:36 | 9 | 54.89 |
| 08/14/2026 15:36 | 20 | 54.89 |
| 08/14/2026 15:36 | 20 | 54.89 |
| 08/14/2026 15:36 | 41 | 54.89 |
| 08/14/2026 15:36 | 50 | 54.90 |
| 08/14/2026 15:36 | 20 | 54.93 |
| 08/14/2026 15:36 | 100 | 54.93 |
| 08/14/2026 15:36 | 15 | 54.97 |
| 08/14/2026 15:36 | 100 | 54.97 |
| 08/14/2026 15:36 | 10 | 54.92 |
| 08/14/2026 15:36 | 20 | 54.97 |
| 08/14/2026 15:36 | 33 | 54.96 |
| 08/14/2026 15:36 | 100 | 54.96 |
| 08/14/2026 15:36 | 36 | 54.96 |
| 08/14/2026 15:36 | 20 | 54.96 |
| 08/14/2026 15:36 | 100 | 54.96 |
| 08/14/2026 15:36 | 10 | 55.02 |
| 08/14/2026 15:36 | 100 | 55.02 |
| 08/14/2026 15:36 | 100 | 55.04 |
| 08/14/2026 15:36 | 37 | 55.04 |
| 08/14/2026 15:36 | 75 | 55.04 |
| 08/14/2026 15:36 | 200 | 55.03 |
| 08/14/2026 15:36 | 50 | 55.02 |
| 08/14/2026 15:36 | 10 | 54.89 |
| 08/14/2026 15:36 | 240 | 54.90 |
| 08/14/2026 15:36 | 140 | 54.89 |
| 08/14/2026 15:36 | 100 | 54.90 |
| 08/14/2026 15:36 | 140 | 54.90 |
| 08/14/2026 15:36 | 100 | 54.91 |
| 08/14/2026 15:36 | 95 | 55.07 |
| 08/14/2026 15:36 | 220 | 54.92 |
| 08/14/2026 15:36 | 1 | 55.00 |
| 08/14/2026 15:36 | 2 | 55.06 |
| 08/14/2026 15:36 | 1 | 55.08 |
| 08/14/2026 15:36 | 2 | 55.08 |
| 08/14/2026 15:36 | 1 | 55.11 |
| 08/14/2026 15:36 | 100 | 55.25 |
| 08/14/2026 15:36 | 50 | 55.22 |
| 08/14/2026 15:36 | 100 | 55.22 |
| 08/14/2026 15:36 | 50 | 55.20 |
| 08/14/2026 15:35 | 1 | 55.12 |
| 08/14/2026 15:35 | 38 | 55.07 |
| 08/14/2026 15:35 | 93 | 55.08 |
| 08/14/2026 15:35 | 38 | 55.08 |
| 08/14/2026 15:35 | 38 | 55.06 |
| 08/14/2026 15:35 | 38 | 55.06 |
| 08/14/2026 15:35 | 38 | 55.06 |
| 08/14/2026 15:35 | 713 | 55.08 |
| 08/14/2026 15:35 | 38 | 55.08 |
| 08/14/2026 15:35 | 146 | 55.08 |
| 08/14/2026 15:35 | 38 | 55.08 |
| 08/14/2026 15:35 | 38 | 55.08 |
| 08/14/2026 15:35 | 180 | 55.08 |
| 08/14/2026 15:35 | 38 | 55.08 |
| 08/14/2026 15:35 | 180 | 55.08 |
| 08/14/2026 15:35 | 100 | 55.08 |
| 08/14/2026 15:35 | 100 | 55.08 |
| 08/14/2026 15:35 | 100 | 55.08 |
| 08/14/2026 15:35 | 200 | 55.08 |
| 08/14/2026 15:35 | 24 | 55.08 |
| 08/14/2026 15:35 | 80 | 55.08 |
| 08/14/2026 15:35 | 100 | 55.08 |
| 08/14/2026 15:35 | 80 | 55.08 |
| 08/14/2026 15:35 | 100 | 55.08 |
| 08/14/2026 15:35 | 100 | 55.08 |
| 08/14/2026 15:34 | 240 | 55.275 |
| 08/14/2026 15:34 | 216 | 55.28 |
| 08/14/2026 15:34 | 164 | 55.28 |
| 08/14/2026 15:34 | 100 | 55.28 |
| 08/14/2026 15:34 | 100 | 55.28 |
| 08/14/2026 15:34 | 120 | 55.28 |
| 08/14/2026 15:34 | 300 | 55.28 |
| 08/14/2026 15:34 | 100 | 55.28 |
| 08/14/2026 15:34 | 100 | 55.28 |
| 08/14/2026 15:34 | 100 | 55.28 |
| 08/14/2026 15:34 | 100 | 55.28 |
| 08/14/2026 15:34 | 100 | 55.24 |
| 08/14/2026 15:34 | 100 | 55.24 |
| 08/14/2026 15:34 | 100 | 55.245 |
| 08/14/2026 15:34 | 100 | 55.245 |
| 08/14/2026 15:34 | 300 | 55.245 |
| 08/14/2026 15:34 | 300 | 55.245 |
| 08/14/2026 15:34 | 300 | 55.245 |
| 08/14/2026 15:34 | 100 | 55.245 |
| 08/14/2026 15:34 | 300 | 55.245 |
| 08/14/2026 15:34 | 100 | 55.245 |
| 08/14/2026 15:34 | 300 | 55.245 |
| 08/14/2026 15:34 | 10 | 55.20 |
| 08/14/2026 15:34 | 70 | 55.20 |
| 08/14/2026 15:34 | 30 | 55.20 |
| 08/14/2026 15:34 | 10 | 55.20 |
| 08/14/2026 15:34 | 29 | 55.20 |
| 08/14/2026 15:34 | 141 | 55.20 |
| 08/14/2026 15:34 | 30 | 55.20 |
| 08/14/2026 15:34 | 56 | 55.20 |
| 08/14/2026 15:34 | 1 | 55.19 |
| 08/14/2026 15:34 | 53 | 55.19 |
| 08/14/2026 15:34 | 20 | 55.20 |
| 08/14/2026 15:34 | 3 | 55.20 |
| 08/14/2026 15:34 | 7 | 55.20 |
| 08/14/2026 15:34 | 23 | 55.22 |
| 08/14/2026 15:34 | 93 | 55.35 |
| 08/14/2026 15:34 | 1 | 55.35 |
| 08/14/2026 15:34 | 6 | 55.34 |
| 08/14/2026 15:34 | 119 | 55.34 |
| 08/14/2026 15:34 | 81 | 55.33 |
| 08/14/2026 15:34 | 100 | 55.27 |
| 08/14/2026 15:34 | 38 | 55.27 |
| 08/14/2026 15:34 | 1 | 55.27 |
| 08/14/2026 15:34 | 100 | 55.27 |
| 08/14/2026 15:34 | 100 | 55.27 |
| 08/14/2026 15:34 | 100 | 55.29 |
| 08/14/2026 15:34 | 367 | 55.31 |
| 08/14/2026 15:34 | 33 | 55.31 |
| 08/14/2026 15:34 | 8 | 55.31 |
| 08/14/2026 15:34 | 59 | 55.31 |
| 08/14/2026 15:34 | 100 | 55.31 |
| 08/14/2026 15:34 | 2 | 55.34 |
| 08/14/2026 15:34 | 8 | 55.28 |
| 08/14/2026 15:34 | 39 | 55.34 |
| 08/14/2026 15:34 | 100 | 55.34 |
| 08/14/2026 15:34 | 10 | 55.34 |
| 08/14/2026 15:34 | 1 | 55.34 |
| 08/14/2026 15:34 | 100 | 55.28 |
| 08/14/2026 15:34 | 100 | 55.32 |
| 08/14/2026 15:34 | 10 | 55.32 |
| 08/14/2026 15:34 | 80 | 55.26 |
| 08/14/2026 15:34 | 12 | 55.25 |
| 08/14/2026 15:34 | 19 | 55.22 |
| 08/14/2026 15:34 | 100 | 55.22 |
| 08/14/2026 15:34 | 38 | 55.25 |
| 08/14/2026 15:34 | 3 | 55.23 |
| 08/14/2026 15:34 | 100 | 55.22 |
| 08/14/2026 15:34 | 100 | 55.22 |
| 08/14/2026 15:34 | 100 | 55.22 |
| 08/14/2026 15:34 | 97 | 55.22 |
| 08/14/2026 15:34 | 3 | 55.22 |
| 08/14/2026 15:34 | 100 | 55.21 |
| 08/14/2026 15:34 | 10 | 55.22 |
| 08/14/2026 15:34 | 200 | 55.22 |
| 08/14/2026 15:34 | 1 | 55.23 |
| 08/14/2026 15:34 | 10 | 55.18 |
| 08/14/2026 15:34 | 434 | 55.22 |
| 08/14/2026 15:34 | 22 | 55.22 |
| 08/14/2026 15:34 | 114 | 55.22 |
| 08/14/2026 15:34 | 114 | 55.22 |
| 08/14/2026 15:34 | 38 | 55.205 |
| 08/14/2026 15:34 | 186 | 55.22 |
| 08/14/2026 15:34 | 10 | 55.25 |
| 08/14/2026 15:34 | 10 | 55.25 |
| 08/14/2026 15:34 | 10 | 55.25 |
| 08/14/2026 15:34 | 10 | 55.25 |
| 08/14/2026 15:34 | 10 | 55.25 |
| 08/14/2026 15:34 | 100 | 55.23 |
| 08/14/2026 15:34 | 23 | 55.23 |
| 08/14/2026 15:34 | 133 | 55.23 |
| 08/14/2026 15:34 | 23 | 55.22 |
| 08/14/2026 15:34 | 100 | 55.20 |
| 08/14/2026 15:34 | 133 | 55.22 |
| 08/14/2026 15:34 | 237 | 55.22 |
| 08/14/2026 15:34 | 105 | 55.22 |
| 08/14/2026 15:34 | 100 | 55.22 |
| 08/14/2026 15:34 | 100 | 55.065 |
| 08/14/2026 15:33 | 100 | 55.22 |
| 08/14/2026 15:33 | 160 | 55.11 |
| 08/14/2026 15:33 | 140 | 55.11 |
| 08/14/2026 15:33 | 100 | 55.11 |
| 08/14/2026 15:33 | 100 | 55.11 |
| 08/14/2026 15:33 | 300 | 55.11 |
| 08/14/2026 15:33 | 1 | 55.04 |
| 08/14/2026 15:33 | 100 | 55.11 |
| 08/14/2026 15:33 | 100 | 55.11 |
| 08/14/2026 15:33 | 300 | 55.115 |
| 08/14/2026 15:32 | 50 | 55.29 |
| 08/14/2026 15:32 | 40 | 55.29 |
| 08/14/2026 15:32 | 100 | 55.15 |
| 08/14/2026 15:32 | 50 | 55.31 |
| 08/14/2026 15:32 | 24 | 55.31 |
| 08/14/2026 15:32 | 18 | 55.29 |
| 08/14/2026 15:32 | 100 | 55.29 |
| 08/14/2026 15:32 | 105 | 55.18 |
| 08/14/2026 15:32 | 40 | 55.40 |
| 08/14/2026 15:32 | 240 | 55.38 |
| 08/14/2026 15:32 | 240 | 55.36 |
| 08/14/2026 15:32 | 10 | 55.35 |
| 08/14/2026 15:32 | 100 | 55.28 |
| 08/14/2026 15:31 | 100 | 55.28 |
| 08/14/2026 15:31 | 100 | 55.16 |
| 08/14/2026 15:31 | 100 | 55.16 |
| 08/14/2026 15:31 | 100 | 55.16 |
| 08/14/2026 15:31 | 100 | 55.16 |
| 08/14/2026 15:31 | 100 | 55.16 |
| 08/14/2026 15:31 | 100 | 55.14 |
| 08/14/2026 15:31 | 168 | 55.35 |
| 08/14/2026 15:31 | 300 | 55.185 |
| 08/14/2026 15:31 | 65 | 55.185 |
| 08/14/2026 15:30 | 100 | 55.185 |
| 08/14/2026 15:30 | 38 | 55.185 |
| 08/14/2026 15:30 | 10 | 55.27 |
| 08/14/2026 15:30 | 18 | 55.20 |
| 08/14/2026 15:30 | 3 | 55.20 |
| 08/14/2026 15:30 | 10 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 10 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.46 |
| 08/14/2026 15:30 | 300 | 55.48 |
| 08/14/2026 15:30 | 270 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 500 | 55.48 |
| 08/14/2026 15:30 | 320 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.48 |
| 08/14/2026 15:30 | 55 | 55.48 |
| 08/14/2026 15:30 | 30 | 55.44 |
| 08/14/2026 15:30 | 30 | 55.44 |
| 08/14/2026 15:30 | 30 | 55.44 |
| 08/14/2026 15:30 | 25 | 55.47 |
| 08/14/2026 15:30 | 80 | 55.46 |
| 08/14/2026 15:30 | 147 | 55.47 |
| 08/14/2026 15:30 | 165 | 55.47 |
| 08/14/2026 15:30 | 118 | 55.47 |
| 08/14/2026 15:30 | 100 | 55.42 |
| 08/14/2026 15:30 | 9 | 55.24 |
| 08/14/2026 15:30 | 9 | 55.24 |
| 08/14/2026 15:30 | 676 | 55.29 |
| 08/14/2026 15:30 | 47144 | 55.29 |
| 08/14/2026 15:30 | 40 | 55.29 |
| 08/14/2026 15:29 | 126 | 55.62 |
| 08/14/2026 15:28 | 506 | 55.49 |
| 08/14/2026 15:28 | 9 | 55.51 |
| 08/14/2026 15:28 | 50 | 55.51 |
| 08/14/2026 15:28 | 302 | 55.51 |
| 08/14/2026 15:28 | 60 | 55.51 |
| 08/14/2026 15:28 | 143 | 55.48 |
| 08/14/2026 15:28 | 757 | 55.48 |
| 08/14/2026 15:27 | 100 | 55.45 |
| 08/14/2026 15:27 | 72 | 55.46 |
| 08/14/2026 15:27 | 107 | 55.46 |
| 08/14/2026 15:27 | 107 | 55.46 |
| 08/14/2026 15:27 | 107 | 55.46 |
| 08/14/2026 15:27 | 107 | 55.46 |