Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.56
-2.08
(
-4.66% )
|
42.56
|
200 |
42.59
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 42.56 |
| 06/17/2026 23:20 | � | 42.56 |
| 06/17/2026 22:30 | � | 42.56 |
| 06/17/2026 22:00 | � | 42.56 |
| 06/17/2026 22:00 | 301193 | 42.56 |
| 06/17/2026 21:59 | 19 | 42.57 |
| 06/17/2026 21:59 | 59 | 42.57 |
| 06/17/2026 21:59 | 22 | 42.575 |
| 06/17/2026 21:59 | 168 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 16 | 42.575 |
| 06/17/2026 21:59 | 10 | 42.575 |
| 06/17/2026 21:59 | 2 | 42.59 |
| 06/17/2026 21:59 | 52 | 42.575 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 60 | 42.59 |
| 06/17/2026 21:59 | 40 | 42.59 |
| 06/17/2026 21:59 | 676 | 42.59 |
| 06/17/2026 21:59 | 5 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 22 | 42.58 |
| 06/17/2026 21:59 | 164 | 42.58 |
| 06/17/2026 21:59 | 16 | 42.58 |
| 06/17/2026 21:59 | 280 | 42.58 |
| 06/17/2026 21:59 | 140 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 3 | 42.565 |
| 06/17/2026 21:59 | 14 | 42.565 |
| 06/17/2026 21:59 | 6 | 42.56 |
| 06/17/2026 21:59 | 85 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 20 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 16 | 42.58 |
| 06/17/2026 21:59 | 73 | 42.58 |
| 06/17/2026 21:59 | 16 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 4 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 3 | 42.55 |
| 06/17/2026 21:59 | 17 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 2 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 72 | 42.56 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:59 | 16 | 42.56 |
| 06/17/2026 21:59 | 46 | 42.55 |
| 06/17/2026 21:59 | 3 | 42.55 |
| 06/17/2026 21:59 | 11 | 42.56 |
| 06/17/2026 21:59 | 80 | 42.54 |
| 06/17/2026 21:59 | 89 | 42.55 |
| 06/17/2026 21:59 | 41 | 42.54 |
| 06/17/2026 21:59 | 3 | 42.55 |
| 06/17/2026 21:59 | 3 | 42.55 |
| 06/17/2026 21:59 | 11 | 42.55 |
| 06/17/2026 21:59 | 11 | 42.54 |
| 06/17/2026 21:59 | 89 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 95 | 42.54 |
| 06/17/2026 21:59 | 8 | 42.54 |
| 06/17/2026 21:59 | 10 | 42.55 |
| 06/17/2026 21:59 | 6 | 42.55 |
| 06/17/2026 21:59 | 73 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 15 | 42.55 |
| 06/17/2026 21:59 | 55 | 42.56 |
| 06/17/2026 21:59 | 45 | 42.56 |
| 06/17/2026 21:59 | 50 | 42.55 |
| 06/17/2026 21:59 | 60 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 11 | 42.54 |
| 06/17/2026 21:59 | 89 | 42.55 |
| 06/17/2026 21:59 | 28 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 99 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 11 | 42.56 |
| 06/17/2026 21:59 | 89 | 42.56 |
| 06/17/2026 21:59 | 31 | 42.57 |
| 06/17/2026 21:59 | 69 | 42.57 |
| 06/17/2026 21:59 | 6 | 42.57 |
| 06/17/2026 21:59 | 21 | 42.57 |
| 06/17/2026 21:59 | 79 | 42.57 |
| 06/17/2026 21:59 | 28 | 42.56 |
| 06/17/2026 21:59 | 88 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 6 | 42.56 |
| 06/17/2026 21:59 | 6 | 42.56 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 21 | 42.56 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 50 | 42.57 |
| 06/17/2026 21:59 | 13 | 42.58 |
| 06/17/2026 21:59 | 60 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 111 | 42.58 |
| 06/17/2026 21:59 | 109 | 42.58 |
| 06/17/2026 21:59 | 50 | 42.57 |
| 06/17/2026 21:59 | 78 | 42.56 |
| 06/17/2026 21:59 | 2 | 42.58 |
| 06/17/2026 21:59 | 11 | 42.56 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 11 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 12 | 42.58 |
| 06/17/2026 21:59 | 3 | 42.57 |
| 06/17/2026 21:59 | 6 | 42.56 |
| 06/17/2026 21:59 | 16 | 42.58 |
| 06/17/2026 21:59 | 3 | 42.57 |
| 06/17/2026 21:59 | 25 | 42.58 |
| 06/17/2026 21:59 | 121 | 42.56 |
| 06/17/2026 21:59 | 89 | 42.57 |
| 06/17/2026 21:59 | 90 | 42.57 |
| 06/17/2026 21:59 | 35 | 42.58 |
| 06/17/2026 21:59 | 2 | 42.57 |
| 06/17/2026 21:59 | 2 | 42.575 |
| 06/17/2026 21:59 | 363 | 42.58 |
| 06/17/2026 21:59 | 42 | 42.58 |
| 06/17/2026 21:59 | 23 | 42.58 |
| 06/17/2026 21:59 | 19 | 42.58 |
| 06/17/2026 21:59 | 4 | 42.58 |
| 06/17/2026 21:59 | 110 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 89 | 42.58 |
| 06/17/2026 21:59 | 89 | 42.58 |
| 06/17/2026 21:59 | 37 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 6 | 42.58 |
| 06/17/2026 21:59 | 89 | 42.58 |
| 06/17/2026 21:59 | 132 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 12 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 46 | 42.56 |
| 06/17/2026 21:59 | 54 | 42.56 |
| 06/17/2026 21:59 | 42 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 204 | 42.56 |
| 06/17/2026 21:59 | 96 | 42.56 |
| 06/17/2026 21:59 | 11 | 42.56 |
| 06/17/2026 21:59 | 89 | 42.56 |
| 06/17/2026 21:59 | 111 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 89 | 42.56 |
| 06/17/2026 21:59 | 300 | 42.56 |
| 06/17/2026 21:59 | 89 | 42.56 |
| 06/17/2026 21:59 | 11 | 42.56 |
| 06/17/2026 21:59 | 289 | 42.56 |
| 06/17/2026 21:59 | 11 | 42.56 |
| 06/17/2026 21:59 | 333 | 42.56 |
| 06/17/2026 21:59 | 505 | 42.56 |
| 06/17/2026 21:59 | 20 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 300 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 5 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 13 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 11 | 42.54 |
| 06/17/2026 21:59 | 80 | 42.55 |
| 06/17/2026 21:59 | 9 | 42.55 |
| 06/17/2026 21:59 | 80 | 42.55 |
| 06/17/2026 21:59 | 15 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 200 | 42.555 |
| 06/17/2026 21:59 | 89 | 42.56 |
| 06/17/2026 21:59 | 4 | 42.56 |
| 06/17/2026 21:59 | 80 | 42.57 |
| 06/17/2026 21:59 | 2 | 42.56 |
| 06/17/2026 21:59 | 20 | 42.57 |
| 06/17/2026 21:59 | 22 | 42.57 |
| 06/17/2026 21:59 | 2 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 20 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 15 | 42.58 |
| 06/17/2026 21:59 | 5 | 42.58 |
| 06/17/2026 21:59 | 2 | 42.58 |
| 06/17/2026 21:59 | 20 | 42.585 |
| 06/17/2026 21:59 | 2 | 42.585 |
| 06/17/2026 21:59 | 4 | 42.58 |
| 06/17/2026 21:59 | 74 | 42.58 |
| 06/17/2026 21:59 | 3 | 42.58 |
| 06/17/2026 21:59 | 23 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 67 | 42.58 |
| 06/17/2026 21:59 | 20 | 42.58 |
| 06/17/2026 21:59 | 13 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 5 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.585 |
| 06/17/2026 21:59 | 83 | 42.59 |
| 06/17/2026 21:59 | 2 | 42.59 |
| 06/17/2026 21:59 | 20 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 95 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 228 | 42.58 |
| 06/17/2026 21:59 | 111 | 42.58 |
| 06/17/2026 21:59 | 2 | 42.58 |
| 06/17/2026 21:59 | 9 | 42.58 |
| 06/17/2026 21:59 | 56 | 42.58 |
| 06/17/2026 21:59 | 400 | 42.58 |
| 06/17/2026 21:59 | 111 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 91 | 42.58 |
| 06/17/2026 21:59 | 9 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 7 | 42.59 |
| 06/17/2026 21:59 | 8 | 42.59 |
| 06/17/2026 21:59 | 24 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 20 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 11 | 42.60 |
| 06/17/2026 21:59 | 3 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.605 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 10 | 42.605 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 3 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 144 | 42.60 |
| 06/17/2026 21:59 | 28 | 42.61 |
| 06/17/2026 21:59 | 68 | 42.61 |
| 06/17/2026 21:59 | 199 | 42.61 |
| 06/17/2026 21:59 | 5 | 42.605 |
| 06/17/2026 21:59 | 4 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 3 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.605 |
| 06/17/2026 21:59 | 5 | 42.605 |
| 06/17/2026 21:59 | 5 | 42.605 |
| 06/17/2026 21:59 | 300 | 42.605 |
| 06/17/2026 21:59 | 100 | 42.605 |
| 06/17/2026 21:59 | 1 | 42.61 |
| 06/17/2026 21:59 | 14 | 42.605 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 84 | 42.61 |
| 06/17/2026 21:59 | 53 | 42.61 |
| 06/17/2026 21:59 | 5 | 42.61 |
| 06/17/2026 21:59 | 200 | 42.61 |
| 06/17/2026 21:59 | 4 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 2 | 42.61 |
| 06/17/2026 21:59 | 4 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 200 | 42.61 |
| 06/17/2026 21:59 | 1 | 42.61 |
| 06/17/2026 21:59 | 99 | 42.61 |
| 06/17/2026 21:59 | 199 | 42.61 |
| 06/17/2026 21:59 | 10 | 42.61 |
| 06/17/2026 21:59 | 8 | 42.61 |
| 06/17/2026 21:59 | 600 | 42.61 |
| 06/17/2026 21:59 | 25 | 42.61 |
| 06/17/2026 21:59 | 90 | 42.61 |
| 06/17/2026 21:59 | 90 | 42.605 |
| 06/17/2026 21:59 | 10 | 42.605 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 93 | 42.605 |
| 06/17/2026 21:59 | 7 | 42.605 |
| 06/17/2026 21:59 | 10 | 42.605 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 200 | 42.61 |
| 06/17/2026 21:59 | 8 | 42.61 |
| 06/17/2026 21:59 | 25 | 42.61 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 70 | 42.61 |
| 06/17/2026 21:59 | 30 | 42.61 |
| 06/17/2026 21:59 | 570 | 42.61 |
| 06/17/2026 21:59 | 30 | 42.61 |
| 06/17/2026 21:59 | 2 | 42.61 |
| 06/17/2026 21:59 | 97 | 42.61 |
| 06/17/2026 21:59 | 11 | 42.61 |
| 06/17/2026 21:59 | 7 | 42.61 |
| 06/17/2026 21:59 | 1 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 20 | 42.61 |
| 06/17/2026 21:59 | 20 | 42.61 |
| 06/17/2026 21:59 | 600 | 42.61 |
| 06/17/2026 21:59 | 76 | 42.61 |
| 06/17/2026 21:59 | 155 | 42.61 |
| 06/17/2026 21:59 | 445 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.615 |
| 06/17/2026 21:59 | 8 | 42.615 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 39 | 42.62 |
| 06/17/2026 21:59 | 50 | 42.62 |
| 06/17/2026 21:59 | 366 | 42.62 |
| 06/17/2026 21:59 | 87 | 42.62 |
| 06/17/2026 21:59 | 490 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.63 |
| 06/17/2026 21:59 | 1 | 42.63 |
| 06/17/2026 21:59 | 1 | 42.63 |
| 06/17/2026 21:59 | 11 | 42.63 |
| 06/17/2026 21:59 | 69 | 42.63 |
| 06/17/2026 21:59 | 100 | 42.63 |
| 06/17/2026 21:59 | 26 | 42.63 |
| 06/17/2026 21:59 | 29 | 42.63 |
| 06/17/2026 21:59 | 10 | 42.63 |
| 06/17/2026 21:59 | 54 | 42.63 |
| 06/17/2026 21:59 | 4 | 42.63 |
| 06/17/2026 21:59 | 2 | 42.63 |
| 06/17/2026 21:59 | 3 | 42.63 |
| 06/17/2026 21:59 | 100 | 42.63 |
| 06/17/2026 21:59 | 31 | 42.63 |
| 06/17/2026 21:59 | 77 | 42.63 |
| 06/17/2026 21:59 | 23 | 42.63 |
| 06/17/2026 21:59 | 3 | 42.63 |
| 06/17/2026 21:59 | 1 | 42.63 |
| 06/17/2026 21:59 | 79 | 42.63 |
| 06/17/2026 21:59 | 223 | 42.63 |
| 06/17/2026 21:59 | 100 | 42.63 |
| 06/17/2026 21:59 | 100 | 42.635 |
| 06/17/2026 21:59 | 265 | 42.64 |
| 06/17/2026 21:59 | 18 | 42.64 |
| 06/17/2026 21:59 | 100 | 42.64 |
| 06/17/2026 21:59 | 200 | 42.64 |
| 06/17/2026 21:59 | 12 | 42.64 |
| 06/17/2026 21:59 | 77 | 42.64 |
| 06/17/2026 21:59 | 100 | 42.64 |
| 06/17/2026 21:59 | 2 | 42.64 |
| 06/17/2026 21:59 | 6 | 42.64 |
| 06/17/2026 21:59 | 100 | 42.64 |
| 06/17/2026 21:59 | 4 | 42.64 |
| 06/17/2026 21:59 | 100 | 42.64 |
| 06/17/2026 21:59 | 13 | 42.64 |
| 06/17/2026 21:59 | 100 | 42.64 |
| 06/17/2026 21:59 | 100 | 42.64 |
| 06/17/2026 21:59 | 3 | 42.64 |
| 06/17/2026 21:59 | 15 | 42.64 |
| 06/17/2026 21:59 | 3 | 42.64 |
| 06/17/2026 21:59 | 55 | 42.64 |
| 06/17/2026 21:59 | 60 | 42.64 |
| 06/17/2026 21:59 | 485 | 42.64 |
| 06/17/2026 21:59 | 95 | 42.64 |
| 06/17/2026 21:59 | 5 | 42.64 |
| 06/17/2026 21:59 | 2 | 42.64 |
| 06/17/2026 21:59 | 7 | 42.64 |
| 06/17/2026 21:59 | 1 | 42.64 |
| 06/17/2026 21:59 | 12 | 42.65 |
| 06/17/2026 21:59 | 213 | 42.64 |
| 06/17/2026 21:59 | 50 | 42.65 |
| 06/17/2026 21:59 | 100 | 42.64 |
| 06/17/2026 21:59 | 119 | 42.64 |
| 06/17/2026 21:59 | 200 | 42.635 |
| 06/17/2026 21:59 | 100 | 42.63 |
| 06/17/2026 21:59 | 4 | 42.63 |
| 06/17/2026 21:59 | 96 | 42.63 |
| 06/17/2026 21:59 | 68 | 42.63 |
| 06/17/2026 21:59 | 96 | 42.63 |
| 06/17/2026 21:59 | 636 | 42.63 |
| 06/17/2026 21:59 | 26 | 42.63 |
| 06/17/2026 21:59 | 100 | 42.63 |
| 06/17/2026 21:59 | 98 | 42.63 |
| 06/17/2026 21:59 | 4 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 386 | 42.62 |
| 06/17/2026 21:59 | 114 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 10 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 600 | 42.62 |
| 06/17/2026 21:59 | 76 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 60 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 15 | 42.61 |
| 06/17/2026 21:59 | 53 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 3 | 42.61 |
| 06/17/2026 21:59 | 4 | 42.61 |
| 06/17/2026 21:59 | 700 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 84 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 70 | 42.60 |
| 06/17/2026 21:59 | 30 | 42.60 |
| 06/17/2026 21:59 | 300 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 104 | 42.60 |
| 06/17/2026 21:59 | 696 | 42.60 |
| 06/17/2026 21:59 | 200 | 42.595 |
| 06/17/2026 21:59 | 4 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 24 | 42.60 |
| 06/17/2026 21:59 | 76 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 17 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 24 | 42.60 |
| 06/17/2026 21:59 | 77 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 3 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 84 | 42.60 |
| 06/17/2026 21:59 | 6 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 68 | 42.60 |
| 06/17/2026 21:59 | 69 | 42.60 |
| 06/17/2026 21:59 | 596 | 42.60 |
| 06/17/2026 21:59 | 7 | 42.605 |
| 06/17/2026 21:59 | 100 | 42.605 |
| 06/17/2026 21:59 | 100 | 42.605 |
| 06/17/2026 21:59 | 48 | 42.61 |
| 06/17/2026 21:59 | 25 | 42.61 |
| 06/17/2026 21:59 | 25 | 42.61 |
| 06/17/2026 21:59 | 2 | 42.61 |
| 06/17/2026 21:59 | 7 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 71 | 42.61 |
| 06/17/2026 21:59 | 1 | 42.61 |
| 06/17/2026 21:59 | 317 | 42.61 |
| 06/17/2026 21:59 | 680 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 300 | 42.61 |
| 06/17/2026 21:59 | 25 | 42.61 |
| 06/17/2026 21:59 | 55 | 42.61 |
| 06/17/2026 21:59 | 45 | 42.61 |
| 06/17/2026 21:59 | 20 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 83 | 42.61 |
| 06/17/2026 21:59 | 1 | 42.61 |
| 06/17/2026 21:59 | 2 | 42.61 |
| 06/17/2026 21:59 | 67 | 42.61 |
| 06/17/2026 21:59 | 70 | 42.61 |
| 06/17/2026 21:59 | 1 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 35 | 42.61 |
| 06/17/2026 21:59 | 86 | 42.61 |
| 06/17/2026 21:59 | 54 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 115 | 42.61 |
| 06/17/2026 21:59 | 20 | 42.61 |
| 06/17/2026 21:59 | 86 | 42.61 |
| 06/17/2026 21:59 | 354 | 42.61 |
| 06/17/2026 21:59 | 300 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 400 | 42.61 |
| 06/17/2026 21:59 | 2 | 42.61 |
| 06/17/2026 21:59 | 100 | 42.61 |
| 06/17/2026 21:59 | 317 | 42.61 |
| 06/17/2026 21:59 | 80 | 42.605 |
| 06/17/2026 21:59 | 200 | 42.605 |
| 06/17/2026 21:59 | 1 | 42.605 |
| 06/17/2026 21:59 | 99 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.605 |
| 06/17/2026 21:59 | 5 | 42.60 |
| 06/17/2026 21:59 | 15 | 42.60 |
| 06/17/2026 21:59 | 25 | 42.60 |
| 06/17/2026 21:59 | 55 | 42.60 |
| 06/17/2026 21:59 | 20 | 42.605 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 200 | 42.605 |
| 06/17/2026 21:58 | 94 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 1 | 42.60 |
| 06/17/2026 21:58 | 200 | 42.60 |
| 06/17/2026 21:58 | 5 | 42.60 |
| 06/17/2026 21:58 | 10 | 42.60 |
| 06/17/2026 21:58 | 82 | 42.60 |
| 06/17/2026 21:58 | 300 | 42.60 |
| 06/17/2026 21:58 | 26 | 42.60 |
| 06/17/2026 21:58 | 200 | 42.60 |
| 06/17/2026 21:58 | 1 | 42.60 |
| 06/17/2026 21:58 | 1 | 42.60 |
| 06/17/2026 21:58 | 3 | 42.60 |
| 06/17/2026 21:58 | 10 | 42.60 |
| 06/17/2026 21:58 | 2 | 42.60 |
| 06/17/2026 21:58 | 2 | 42.60 |
| 06/17/2026 21:58 | 3 | 42.60 |
| 06/17/2026 21:58 | 4 | 42.60 |
| 06/17/2026 21:58 | 4 | 42.60 |
| 06/17/2026 21:58 | 1 | 42.60 |
| 06/17/2026 21:58 | 15 | 42.60 |
| 06/17/2026 21:58 | 47 | 42.60 |
| 06/17/2026 21:58 | 195 | 42.60 |
| 06/17/2026 21:58 | 105 | 42.60 |
| 06/17/2026 21:58 | 30 | 42.60 |
| 06/17/2026 21:58 | 295 | 42.60 |
| 06/17/2026 21:58 | 5 | 42.60 |
| 06/17/2026 21:58 | 95 | 42.60 |
| 06/17/2026 21:58 | 135 | 42.60 |
| 06/17/2026 21:58 | 1 | 42.60 |
| 06/17/2026 21:58 | 166 | 42.60 |
| 06/17/2026 21:58 | 264 | 42.60 |
| 06/17/2026 21:58 | 10 | 42.60 |
| 06/17/2026 21:58 | 10 | 42.595 |
| 06/17/2026 21:58 | 10 | 42.595 |
| 06/17/2026 21:58 | 100 | 42.595 |
| 06/17/2026 21:58 | 70 | 42.60 |
| 06/17/2026 21:58 | 8 | 42.60 |
| 06/17/2026 21:58 | 200 | 42.60 |
| 06/17/2026 21:58 | 22 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 60 | 42.60 |
| 06/17/2026 21:58 | 23 | 42.60 |
| 06/17/2026 21:58 | 17 | 42.60 |
| 06/17/2026 21:58 | 32 | 42.60 |
| 06/17/2026 21:58 | 17 | 42.60 |
| 06/17/2026 21:58 | 14 | 42.60 |
| 06/17/2026 21:58 | 1 | 42.60 |
| 06/17/2026 21:58 | 19 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 8 | 42.60 |
| 06/17/2026 21:58 | 35 | 42.60 |
| 06/17/2026 21:58 | 158 | 42.60 |
| 06/17/2026 21:58 | 5 | 42.605 |
| 06/17/2026 21:58 | 2 | 42.605 |
| 06/17/2026 21:58 | 3 | 42.61 |
| 06/17/2026 21:58 | 3 | 42.61 |
| 06/17/2026 21:58 | 5 | 42.61 |
| 06/17/2026 21:58 | 5 | 42.61 |
| 06/17/2026 21:58 | 100 | 42.61 |
| 06/17/2026 21:58 | 100 | 42.61 |
| 06/17/2026 21:58 | 100 | 42.61 |
| 06/17/2026 21:58 | 1 | 42.61 |
| 06/17/2026 21:58 | 5 | 42.62 |
| 06/17/2026 21:58 | 100 | 42.62 |
| 06/17/2026 21:58 | 62 | 42.62 |
| 06/17/2026 21:58 | 109 | 42.62 |
| 06/17/2026 21:58 | 91 | 42.62 |
| 06/17/2026 21:58 | 239 | 42.62 |
| 06/17/2026 21:58 | 15 | 42.62 |
| 06/17/2026 21:58 | 5 | 42.625 |
| 06/17/2026 21:58 | 2 | 42.63 |
| 06/17/2026 21:58 | 38 | 42.62 |
| 06/17/2026 21:58 | 276 | 42.62 |
| 06/17/2026 21:58 | 200 | 42.62 |
| 06/17/2026 21:58 | 200 | 42.62 |
| 06/17/2026 21:58 | 86 | 42.62 |
| 06/17/2026 21:58 | 114 | 42.62 |
| 06/17/2026 21:58 | 300 | 42.62 |
| 06/17/2026 21:58 | 100 | 42.62 |
| 06/17/2026 21:58 | 86 | 42.62 |
| 06/17/2026 21:58 | 200 | 42.62 |
| 06/17/2026 21:58 | 14 | 42.62 |
| 06/17/2026 21:58 | 85 | 42.62 |
| 06/17/2026 21:58 | 101 | 42.62 |
| 06/17/2026 21:58 | 5 | 42.62 |
| 06/17/2026 21:58 | 21 | 42.62 |
| 06/17/2026 21:58 | 178 | 42.62 |
| 06/17/2026 21:58 | 1 | 42.62 |
| 06/17/2026 21:58 | 22 | 42.61 |
| 06/17/2026 21:58 | 100 | 42.61 |
| 06/17/2026 21:58 | 74 | 42.61 |
| 06/17/2026 21:58 | 300 | 42.61 |
| 06/17/2026 21:58 | 100 | 42.61 |
| 06/17/2026 21:58 | 29 | 42.61 |
| 06/17/2026 21:58 | 1 | 42.61 |
| 06/17/2026 21:58 | 20 | 42.61 |
| 06/17/2026 21:58 | 50 | 42.61 |
| 06/17/2026 21:58 | 4 | 42.61 |
| 06/17/2026 21:58 | 100 | 42.61 |
| 06/17/2026 21:58 | 32 | 42.61 |
| 06/17/2026 21:58 | 68 | 42.61 |
| 06/17/2026 21:58 | 126 | 42.61 |
| 06/17/2026 21:58 | 10 | 42.61 |
| 06/17/2026 21:58 | 100 | 42.61 |
| 06/17/2026 21:58 | 86 | 42.61 |
| 06/17/2026 21:58 | 14 | 42.61 |
| 06/17/2026 21:58 | 126 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 100 | 42.60 |
| 06/17/2026 21:58 | 84 | 42.60 |
| 06/17/2026 21:58 | 65 | 42.60 |
| 06/17/2026 21:58 | 37 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 63 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 63 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 37 | 42.59 |
| 06/17/2026 21:58 | 63 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 37 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 1 | 42.59 |
| 06/17/2026 21:58 | 40 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 18 | 42.59 |
| 06/17/2026 21:58 | 4 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 4 | 42.59 |
| 06/17/2026 21:58 | 70 | 42.59 |
| 06/17/2026 21:58 | 200 | 42.59 |
| 06/17/2026 21:58 | 300 | 42.59 |
| 06/17/2026 21:58 | 400 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 4 | 42.59 |
| 06/17/2026 21:58 | 200 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 7 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 4 | 42.59 |
| 06/17/2026 21:58 | 22 | 42.59 |
| 06/17/2026 21:58 | 4 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 4 | 42.59 |
| 06/17/2026 21:58 | 25 | 42.585 |
| 06/17/2026 21:58 | 18 | 42.585 |
| 06/17/2026 21:58 | 25 | 42.585 |
| 06/17/2026 21:58 | 49 | 42.585 |
| 06/17/2026 21:58 | 50 | 42.585 |
| 06/17/2026 21:58 | 59 | 42.58 |
| 06/17/2026 21:58 | 1 | 42.58 |
| 06/17/2026 21:58 | 40 | 42.58 |
| 06/17/2026 21:58 | 1 | 42.585 |
| 06/17/2026 21:58 | 193 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 124 | 42.58 |
| 06/17/2026 21:58 | 39 | 42.58 |
| 06/17/2026 21:58 | 37 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 180 | 42.58 |
| 06/17/2026 21:58 | 175 | 42.58 |
| 06/17/2026 21:58 | 8 | 42.575 |
| 06/17/2026 21:58 | 40 | 42.58 |
| 06/17/2026 21:58 | 5 | 42.58 |
| 06/17/2026 21:58 | 2 | 42.58 |
| 06/17/2026 21:58 | 28 | 42.58 |
| 06/17/2026 21:58 | 72 | 42.58 |
| 06/17/2026 21:58 | 3 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 69 | 42.58 |
| 06/17/2026 21:58 | 1 | 42.58 |
| 06/17/2026 21:58 | 6 | 42.58 |
| 06/17/2026 21:58 | 20 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 5 | 42.58 |
| 06/17/2026 21:58 | 10 | 42.58 |
| 06/17/2026 21:58 | 11 | 42.58 |
| 06/17/2026 21:58 | 91 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 9 | 42.58 |
| 06/17/2026 21:58 | 3 | 42.58 |
| 06/17/2026 21:58 | 47 | 42.58 |
| 06/17/2026 21:58 | 2 | 42.58 |
| 06/17/2026 21:58 | 192 | 42.58 |
| 06/17/2026 21:58 | 176 | 42.58 |
| 06/17/2026 21:58 | 4 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 2 | 42.585 |
| 06/17/2026 21:58 | 81 | 42.585 |
| 06/17/2026 21:58 | 20 | 42.58 |
| 06/17/2026 21:58 | 10 | 42.585 |
| 06/17/2026 21:58 | 10 | 42.585 |
| 06/17/2026 21:58 | 200 | 42.585 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 200 | 42.58 |
| 06/17/2026 21:58 | 35 | 42.58 |
| 06/17/2026 21:58 | 40 | 42.58 |
| 06/17/2026 21:58 | 17 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 20 | 42.58 |
| 06/17/2026 21:58 | 16 | 42.58 |
| 06/17/2026 21:58 | 384 | 42.58 |
| 06/17/2026 21:58 | 4 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 312 | 42.58 |
| 06/17/2026 21:58 | 200 | 42.575 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 12 | 42.58 |
| 06/17/2026 21:58 | 300 | 42.58 |
| 06/17/2026 21:58 | 8 | 42.58 |
| 06/17/2026 21:58 | 36 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 9 | 42.58 |
| 06/17/2026 21:58 | 49 | 42.58 |
| 06/17/2026 21:58 | 27 | 42.58 |
| 06/17/2026 21:58 | 39 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 400 | 42.58 |
| 06/17/2026 21:58 | 400 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 5 | 42.58 |
| 06/17/2026 21:58 | 57 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.57 |
| 06/17/2026 21:58 | 33 | 42.57 |
| 06/17/2026 21:58 | 139 | 42.57 |
| 06/17/2026 21:58 | 100 | 42.57 |
| 06/17/2026 21:58 | 100 | 42.56 |
| 06/17/2026 21:58 | 100 | 42.56 |
| 06/17/2026 21:58 | 10 | 42.56 |
| 06/17/2026 21:58 | 20 | 42.56 |
| 06/17/2026 21:58 | 44 | 42.56 |
| 06/17/2026 21:58 | 2 | 42.56 |
| 06/17/2026 21:58 | 10 | 42.56 |
| 06/17/2026 21:58 | 29 | 42.56 |
| 06/17/2026 21:58 | 33 | 42.56 |
| 06/17/2026 21:58 | 100 | 42.56 |
| 06/17/2026 21:58 | 11 | 42.57 |
| 06/17/2026 21:58 | 174 | 42.57 |
| 06/17/2026 21:58 | 100 | 42.56 |
| 06/17/2026 21:58 | 16 | 42.56 |
| 06/17/2026 21:58 | 117 | 42.56 |
| 06/17/2026 21:58 | 14 | 42.56 |
| 06/17/2026 21:58 | 34 | 42.555 |
| 06/17/2026 21:58 | 50 | 42.55 |
| 06/17/2026 21:58 | 128 | 42.55 |
| 06/17/2026 21:58 | 133 | 42.55 |
| 06/17/2026 21:58 | 20 | 42.55 |
| 06/17/2026 21:58 | 12 | 42.55 |
| 06/17/2026 21:58 | 118 | 42.54 |
| 06/17/2026 21:58 | 104 | 42.54 |
| 06/17/2026 21:58 | 104 | 42.54 |
| 06/17/2026 21:58 | 374 | 42.54 |
| 06/17/2026 21:58 | 4 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 2 | 42.54 |
| 06/17/2026 21:58 | 500 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 26 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 8 | 42.53 |
| 06/17/2026 21:58 | 8 | 42.53 |
| 06/17/2026 21:58 | 1 | 42.53 |
| 06/17/2026 21:58 | 99 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 400 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 128 | 42.53 |
| 06/17/2026 21:58 | 124 | 42.52 |
| 06/17/2026 21:58 | 15 | 42.52 |
| 06/17/2026 21:58 | 55 | 42.51 |
| 06/17/2026 21:58 | 45 | 42.51 |
| 06/17/2026 21:58 | 60 | 42.52 |
| 06/17/2026 21:58 | 11 | 42.52 |
| 06/17/2026 21:58 | 71 | 42.52 |
| 06/17/2026 21:58 | 71 | 42.52 |
| 06/17/2026 21:58 | 71 | 42.52 |
| 06/17/2026 21:58 | 83 | 42.52 |
| 06/17/2026 21:58 | 320 | 42.52 |
| 06/17/2026 21:58 | 200 | 42.515 |
| 06/17/2026 21:58 | 71 | 42.52 |
| 06/17/2026 21:58 | 1 | 42.52 |
| 06/17/2026 21:58 | 100 | 42.52 |
| 06/17/2026 21:58 | 11 | 42.52 |
| 06/17/2026 21:58 | 208 | 42.52 |
| 06/17/2026 21:58 | 6 | 42.53 |
| 06/17/2026 21:58 | 3 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 500 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 500 | 42.54 |
| 06/17/2026 21:58 | 200 | 42.535 |
| 06/17/2026 21:58 | 167 | 42.535 |
| 06/17/2026 21:58 | 33 | 42.535 |
| 06/17/2026 21:58 | 25 | 42.535 |
| 06/17/2026 21:58 | 69 | 42.53 |
| 06/17/2026 21:58 | 41 | 42.53 |
| 06/17/2026 21:58 | 127 | 42.53 |
| 06/17/2026 21:58 | 27 | 42.53 |
| 06/17/2026 21:58 | 173 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 127 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.52 |
| 06/17/2026 21:58 | 100 | 42.52 |
| 06/17/2026 21:58 | 8 | 42.52 |
| 06/17/2026 21:58 | 100 | 42.52 |
| 06/17/2026 21:58 | 5 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.52 |
| 06/17/2026 21:58 | 130 | 42.52 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 129 | 42.54 |
| 06/17/2026 21:58 | 13 | 42.54 |
| 06/17/2026 21:58 | 1 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 16 | 42.53 |
| 06/17/2026 21:58 | 84 | 42.53 |
| 06/17/2026 21:58 | 16 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 84 | 42.53 |
| 06/17/2026 21:58 | 16 | 42.53 |
| 06/17/2026 21:58 | 200 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 20 | 42.53 |
| 06/17/2026 21:58 | 180 | 42.53 |
| 06/17/2026 21:58 | 57 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 13 | 42.53 |
| 06/17/2026 21:58 | 5 | 42.53 |
| 06/17/2026 21:58 | 5 | 42.53 |
| 06/17/2026 21:58 | 200 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 20 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.52 |
| 06/17/2026 21:58 | 54 | 42.51 |
| 06/17/2026 21:58 | 46 | 42.51 |
| 06/17/2026 21:58 | 54 | 42.51 |
| 06/17/2026 21:58 | 105 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 59 | 42.51 |
| 06/17/2026 21:58 | 72 | 42.51 |
| 06/17/2026 21:58 | 28 | 42.51 |
| 06/17/2026 21:58 | 17 | 42.51 |
| 06/17/2026 21:58 | 200 | 42.52 |
| 06/17/2026 21:58 | 77 | 42.52 |
| 06/17/2026 21:58 | 1 | 42.52 |
| 06/17/2026 21:58 | 100 | 42.52 |
| 06/17/2026 21:58 | 26 | 42.52 |
| 06/17/2026 21:58 | 64 | 42.51 |
| 06/17/2026 21:58 | 18 | 42.51 |
| 06/17/2026 21:58 | 3 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 300 | 42.50 |
| 06/17/2026 21:58 | 200 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 120 | 42.50 |
| 06/17/2026 21:58 | 120 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:57 | 30 | 42.49 |
| 06/17/2026 21:57 | 135 | 42.49 |
| 06/17/2026 21:57 | 100 | 42.49 |
| 06/17/2026 21:57 | 25 | 42.49 |
| 06/17/2026 21:57 | 25 | 42.49 |
| 06/17/2026 21:57 | 60 | 42.49 |
| 06/17/2026 21:57 | 5 | 42.49 |
| 06/17/2026 21:57 | 8 | 42.49 |
| 06/17/2026 21:57 | 1 | 42.49 |
| 06/17/2026 21:57 | 1 | 42.49 |
| 06/17/2026 21:57 | 44 | 42.49 |
| 06/17/2026 21:57 | 20 | 42.49 |
| 06/17/2026 21:57 | 3 | 42.50 |
| 06/17/2026 21:57 | 3 | 42.50 |
| 06/17/2026 21:57 | 24 | 42.50 |
| 06/17/2026 21:57 | 100 | 42.50 |
| 06/17/2026 21:57 | 11 | 42.50 |
| 06/17/2026 21:57 | 100 | 42.50 |
| 06/17/2026 21:57 | 2 | 42.50 |
| 06/17/2026 21:57 | 3 | 42.50 |
| 06/17/2026 21:57 | 15 | 42.50 |
| 06/17/2026 21:57 | 71 | 42.51 |
| 06/17/2026 21:57 | 29 | 42.50 |
| 06/17/2026 21:57 | 71 | 42.51 |
| 06/17/2026 21:57 | 47 | 42.51 |
| 06/17/2026 21:57 | 100 | 42.51 |
| 06/17/2026 21:57 | 200 | 42.51 |
| 06/17/2026 21:57 | 4 | 42.51 |
| 06/17/2026 21:57 | 10 | 42.50 |
| 06/17/2026 21:57 | 9 | 42.50 |
| 06/17/2026 21:57 | 77 | 42.50 |
| 06/17/2026 21:57 | 3 | 42.50 |
| 06/17/2026 21:57 | 20 | 42.51 |
| 06/17/2026 21:57 | 100 | 42.52 |
| 06/17/2026 21:57 | 10 | 42.52 |
| 06/17/2026 21:57 | 38 | 42.52 |
| 06/17/2026 21:57 | 4 | 42.52 |
| 06/17/2026 21:57 | 5 | 42.52 |
| 06/17/2026 21:57 | 59 | 42.52 |
| 06/17/2026 21:57 | 5 | 42.52 |
| 06/17/2026 21:57 | 33 | 42.52 |
| 06/17/2026 21:57 | 3 | 42.52 |
| 06/17/2026 21:57 | 9 | 42.535 |
| 06/17/2026 21:57 | 6 | 42.535 |
| 06/17/2026 21:57 | 44 | 42.535 |
| 06/17/2026 21:57 | 107 | 42.53 |
| 06/17/2026 21:57 | 15 | 42.525 |
| 06/17/2026 21:57 | 150 | 42.525 |
| 06/17/2026 21:57 | 50 | 42.525 |
| 06/17/2026 21:57 | 100 | 42.525 |
| 06/17/2026 21:57 | 50 | 42.525 |
| 06/17/2026 21:57 | 50 | 42.525 |
| 06/17/2026 21:57 | 2 | 42.54 |
| 06/17/2026 21:57 | 1 | 42.54 |
| 06/17/2026 21:57 | 99 | 42.54 |
| 06/17/2026 21:57 | 41 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 200 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 500 | 42.54 |
| 06/17/2026 21:57 | 229 | 42.54 |
| 06/17/2026 21:57 | 171 | 42.54 |
| 06/17/2026 21:57 | 29 | 42.54 |
| 06/17/2026 21:57 | 171 | 42.54 |
| 06/17/2026 21:57 | 29 | 42.54 |
| 06/17/2026 21:57 | 71 | 42.54 |
| 06/17/2026 21:57 | 29 | 42.54 |
| 06/17/2026 21:57 | 71 | 42.54 |
| 06/17/2026 21:57 | 500 | 42.54 |
| 06/17/2026 21:57 | 500 | 42.54 |
| 06/17/2026 21:57 | 200 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 59 | 42.53 |
| 06/17/2026 21:57 | 167 | 42.53 |
| 06/17/2026 21:57 | 33 | 42.53 |
| 06/17/2026 21:57 | 100 | 42.53 |
| 06/17/2026 21:57 | 4 | 42.54 |
| 06/17/2026 21:57 | 96 | 42.54 |
| 06/17/2026 21:57 | 3 | 42.55 |
| 06/17/2026 21:57 | 3 | 42.55 |
| 06/17/2026 21:57 | 30 | 42.55 |
| 06/17/2026 21:57 | 2 | 42.55 |
| 06/17/2026 21:57 | 3 | 42.55 |
| 06/17/2026 21:57 | 95 | 42.55 |
| 06/17/2026 21:57 | 71 | 42.56 |
| 06/17/2026 21:57 | 3 | 42.56 |
| 06/17/2026 21:57 | 43 | 42.56 |
| 06/17/2026 21:57 | 100 | 42.56 |
| 06/17/2026 21:57 | 1 | 42.57 |
| 06/17/2026 21:57 | 39 | 42.57 |
| 06/17/2026 21:57 | 1 | 42.57 |
| 06/17/2026 21:57 | 4 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 26 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 7 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 75 | 42.57 |
| 06/17/2026 21:57 | 25 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 7 | 42.57 |
| 06/17/2026 21:57 | 4 | 42.57 |
| 06/17/2026 21:57 | 8 | 42.56 |
| 06/17/2026 21:57 | 8 | 42.575 |
| 06/17/2026 21:57 | 10 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 10 | 42.58 |
| 06/17/2026 21:57 | 10 | 42.58 |
| 06/17/2026 21:57 | 44 | 42.59 |
| 06/17/2026 21:57 | 10 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.59 |
| 06/17/2026 21:57 | 13 | 42.59 |
| 06/17/2026 21:57 | 23 | 42.59 |
| 06/17/2026 21:57 | 3 | 42.60 |
| 06/17/2026 21:57 | 41 | 42.60 |
| 06/17/2026 21:57 | 20 | 42.60 |
| 06/17/2026 21:57 | 20 | 42.61 |
| 06/17/2026 21:57 | 40 | 42.61 |
| 06/17/2026 21:57 | 60 | 42.61 |
| 06/17/2026 21:57 | 60 | 42.61 |
| 06/17/2026 21:57 | 10 | 42.61 |
| 06/17/2026 21:57 | 41 | 42.61 |
| 06/17/2026 21:57 | 1 | 42.62 |
| 06/17/2026 21:57 | 84 | 42.62 |
| 06/17/2026 21:57 | 100 | 42.62 |
| 06/17/2026 21:57 | 100 | 42.62 |
| 06/17/2026 21:57 | 5 | 42.62 |
| 06/17/2026 21:57 | 100 | 42.605 |
| 06/17/2026 21:56 | 90 | 42.60 |
| 06/17/2026 21:56 | 10 | 42.60 |
| 06/17/2026 21:56 | 100 | 42.615 |
| 06/17/2026 21:56 | 81 | 42.615 |
| 06/17/2026 21:56 | 19 | 42.62 |
| 06/17/2026 21:56 | 7 | 42.63 |
| 06/17/2026 21:56 | 45 | 42.63 |
| 06/17/2026 21:56 | 18 | 42.63 |
| 06/17/2026 21:56 | 42 | 42.63 |
| 06/17/2026 21:56 | 4 | 42.63 |
| 06/17/2026 21:56 | 96 | 42.63 |
| 06/17/2026 21:56 | 89 | 42.63 |
| 06/17/2026 21:56 | 11 | 42.63 |
| 06/17/2026 21:56 | 100 | 42.63 |
| 06/17/2026 21:56 | 7 | 42.62 |
| 06/17/2026 21:56 | 69 | 42.62 |
| 06/17/2026 21:56 | 11 | 42.63 |
| 06/17/2026 21:56 | 3 | 42.63 |
| 06/17/2026 21:56 | 10 | 42.63 |
| 06/17/2026 21:56 | 100 | 42.64 |
| 06/17/2026 21:56 | 1 | 42.65 |
| 06/17/2026 21:56 | 100 | 42.65 |
| 06/17/2026 21:56 | 17 | 42.65 |
| 06/17/2026 21:56 | 6 | 42.65 |
| 06/17/2026 21:56 | 48 | 42.66 |
| 06/17/2026 21:56 | 100 | 42.66 |
| 06/17/2026 21:56 | 10 | 42.66 |
| 06/17/2026 21:56 | 42 | 42.66 |
| 06/17/2026 21:56 | 4 | 42.65 |
| 06/17/2026 21:56 | 10 | 42.64 |
| 06/17/2026 21:56 | 29 | 42.64 |
| 06/17/2026 21:56 | 1 | 42.66 |
| 06/17/2026 21:56 | 50 | 42.665 |
| 06/17/2026 21:56 | 6 | 42.67 |
| 06/17/2026 21:56 | 100 | 42.68 |
| 06/17/2026 21:56 | 43 | 42.68 |
| 06/17/2026 21:56 | 57 | 42.68 |
| 06/17/2026 21:56 | 20 | 42.68 |
| 06/17/2026 21:56 | 10 | 42.68 |
| 06/17/2026 21:56 | 27 | 42.68 |
| 06/17/2026 21:56 | 11 | 42.68 |
| 06/17/2026 21:56 | 100 | 42.69 |
| 06/17/2026 21:56 | 23 | 42.69 |
| 06/17/2026 21:56 | 77 | 42.69 |
| 06/17/2026 21:56 | 123 | 42.69 |
| 06/17/2026 21:56 | 66 | 42.69 |
| 06/17/2026 21:56 | 11 | 42.69 |
| 06/17/2026 21:56 | 100 | 42.69 |
| 06/17/2026 21:56 | 200 | 42.69 |
| 06/17/2026 21:56 | 400 | 42.69 |
| 06/17/2026 21:56 | 100 | 42.69 |
| 06/17/2026 21:56 | 200 | 42.69 |
| 06/17/2026 21:56 | 100 | 42.69 |
| 06/17/2026 21:56 | 471 | 42.69 |
| 06/17/2026 21:56 | 29 | 42.69 |
| 06/17/2026 21:56 | 300 | 42.69 |
| 06/17/2026 21:56 | 100 | 42.69 |
| 06/17/2026 21:56 | 121 | 42.69 |
| 06/17/2026 21:56 | 79 | 42.69 |
| 06/17/2026 21:56 | 121 | 42.69 |
| 06/17/2026 21:56 | 60 | 42.69 |
| 06/17/2026 21:56 | 27 | 42.69 |
| 06/17/2026 21:56 | 3 | 42.69 |
| 06/17/2026 21:56 | 69 | 42.69 |
| 06/17/2026 21:56 | 100 | 42.69 |
| 06/17/2026 21:56 | 42 | 42.69 |
| 06/17/2026 21:56 | 76 | 42.69 |
| 06/17/2026 21:56 | 94 | 42.68 |
| 06/17/2026 21:56 | 28 | 42.69 |
| 06/17/2026 21:56 | 1 | 42.69 |
| 06/17/2026 21:56 | 19 | 42.69 |
| 06/17/2026 21:56 | 6 | 42.68 |
| 06/17/2026 21:56 | 1 | 42.69 |
| 06/17/2026 21:56 | 11 | 42.69 |
| 06/17/2026 21:56 | 54 | 42.69 |
| 06/17/2026 21:56 | 1 | 42.69 |
| 06/17/2026 21:56 | 1 | 42.69 |
| 06/17/2026 21:56 | 7 | 42.69 |
| 06/17/2026 21:56 | 19 | 42.69 |
| 06/17/2026 21:56 | 11 | 42.69 |
| 06/17/2026 21:56 | 54 | 42.69 |
| 06/17/2026 21:56 | 26 | 42.69 |
| 06/17/2026 21:56 | 20 | 42.69 |
| 06/17/2026 21:56 | 100 | 42.70 |
| 06/17/2026 21:56 | 1 | 42.70 |
| 06/17/2026 21:56 | 100 | 42.70 |
| 06/17/2026 21:56 | 35 | 42.70 |
| 06/17/2026 21:56 | 16 | 42.70 |
| 06/17/2026 21:56 | 3 | 42.70 |
| 06/17/2026 21:56 | 15 | 42.70 |
| 06/17/2026 21:56 | 31 | 42.70 |
| 06/17/2026 21:56 | 54 | 42.70 |
| 06/17/2026 21:56 | 46 | 42.70 |
| 06/17/2026 21:56 | 8 | 42.70 |
| 06/17/2026 21:56 | 64 | 42.70 |
| 06/17/2026 21:56 | 25 | 42.70 |
| 06/17/2026 21:56 | 300 | 42.70 |
| 06/17/2026 21:56 | 69 | 42.70 |
| 06/17/2026 21:56 | 31 | 42.70 |
| 06/17/2026 21:56 | 69 | 42.70 |
| 06/17/2026 21:56 | 31 | 42.70 |
| 06/17/2026 21:56 | 11 | 42.70 |
| 06/17/2026 21:56 | 100 | 42.71 |
| 06/17/2026 21:56 | 100 | 42.70 |
| 06/17/2026 21:56 | 100 | 42.70 |
| 06/17/2026 21:56 | 300 | 42.70 |
| 06/17/2026 21:56 | 100 | 42.70 |
| 06/17/2026 21:56 | 100 | 42.70 |
| 06/17/2026 21:56 | 379 | 42.69 |
| 06/17/2026 21:56 | 21 | 42.69 |
| 06/17/2026 21:56 | 77 | 42.70 |
| 06/17/2026 21:56 | 3 | 42.70 |
| 06/17/2026 21:56 | 25 | 42.70 |
| 06/17/2026 21:56 | 300 | 42.70 |
| 06/17/2026 21:56 | 100 | 42.70 |
| 06/17/2026 21:56 | 1 | 42.71 |
| 06/17/2026 21:56 | 100 | 42.71 |
| 06/17/2026 21:56 | 100 | 42.71 |
| 06/17/2026 21:56 | 19 | 42.72 |
| 06/17/2026 21:56 | 600 | 42.72 |
| 06/17/2026 21:56 | 1 | 42.72 |
| 06/17/2026 21:56 | 24 | 42.72 |
| 06/17/2026 21:56 | 8 | 42.72 |
| 06/17/2026 21:56 | 33 | 42.72 |
| 06/17/2026 21:56 | 25 | 42.73 |
| 06/17/2026 21:56 | 70 | 42.73 |
| 06/17/2026 21:56 | 30 | 42.73 |
| 06/17/2026 21:56 | 23 | 42.73 |
| 06/17/2026 21:56 | 60 | 42.73 |
| 06/17/2026 21:56 | 4 | 42.73 |
| 06/17/2026 21:56 | 2 | 42.73 |
| 06/17/2026 21:56 | 1 | 42.735 |
| 06/17/2026 21:56 | 1 | 42.735 |
| 06/17/2026 21:56 | 2 | 42.735 |
| 06/17/2026 21:56 | 1 | 42.74 |
| 06/17/2026 21:55 | 179 | 42.74 |
| 06/17/2026 21:55 | 21 | 42.74 |
| 06/17/2026 21:55 | 2 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 1 | 42.74 |
| 06/17/2026 21:55 | 6 | 42.74 |
| 06/17/2026 21:55 | 189 | 42.74 |
| 06/17/2026 21:55 | 11 | 42.74 |
| 06/17/2026 21:55 | 60 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 70 | 42.74 |
| 06/17/2026 21:55 | 1 | 42.74 |
| 06/17/2026 21:55 | 42 | 42.73 |
| 06/17/2026 21:55 | 17 | 42.73 |
| 06/17/2026 21:55 | 26 | 42.73 |
| 06/17/2026 21:55 | 7 | 42.73 |
| 06/17/2026 21:55 | 50 | 42.73 |
| 06/17/2026 21:55 | 94 | 42.73 |
| 06/17/2026 21:55 | 5 | 42.73 |
| 06/17/2026 21:55 | 1 | 42.73 |
| 06/17/2026 21:55 | 25 | 42.74 |
| 06/17/2026 21:55 | 11 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 25 | 42.74 |
| 06/17/2026 21:55 | 20 | 42.74 |
| 06/17/2026 21:55 | 1 | 42.74 |
| 06/17/2026 21:55 | 1 | 42.755 |
| 06/17/2026 21:55 | 1 | 42.74 |
| 06/17/2026 21:55 | 24 | 42.74 |
| 06/17/2026 21:55 | 74 | 42.74 |
| 06/17/2026 21:55 | 1 | 42.755 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.75 |
| 06/17/2026 21:55 | 42 | 42.75 |
| 06/17/2026 21:55 | 100 | 42.75 |
| 06/17/2026 21:55 | 35 | 42.75 |
| 06/17/2026 21:55 | 65 | 42.75 |
| 06/17/2026 21:55 | 70 | 42.75 |
| 06/17/2026 21:55 | 100 | 42.75 |
| 06/17/2026 21:55 | 10 | 42.75 |
| 06/17/2026 21:55 | 42 | 42.75 |
| 06/17/2026 21:55 | 100 | 42.75 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 33 | 42.74 |
| 06/17/2026 21:55 | 67 | 42.74 |
| 06/17/2026 21:55 | 33 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 21 | 42.74 |
| 06/17/2026 21:55 | 2 | 42.75 |
| 06/17/2026 21:55 | 1 | 42.75 |
| 06/17/2026 21:55 | 100 | 42.75 |
| 06/17/2026 21:55 | 100 | 42.75 |
| 06/17/2026 21:55 | 1 | 42.76 |
| 06/17/2026 21:55 | 74 | 42.75 |
| 06/17/2026 21:55 | 23 | 42.75 |
| 06/17/2026 21:55 | 3 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 20 | 42.76 |
| 06/17/2026 21:55 | 10 | 42.76 |
| 06/17/2026 21:55 | 50 | 42.77 |
| 06/17/2026 21:55 | 50 | 42.77 |
| 06/17/2026 21:55 | 20 | 42.77 |
| 06/17/2026 21:55 | 67 | 42.77 |
| 06/17/2026 21:55 | 4 | 42.775 |
| 06/17/2026 21:55 | 7 | 42.78 |
| 06/17/2026 21:55 | 22 | 42.78 |
| 06/17/2026 21:55 | 5 | 42.78 |
| 06/17/2026 21:55 | 100 | 42.78 |
| 06/17/2026 21:55 | 100 | 42.78 |
| 06/17/2026 21:55 | 89 | 42.77 |
| 06/17/2026 21:55 | 11 | 42.77 |
| 06/17/2026 21:55 | 100 | 42.77 |
| 06/17/2026 21:55 | 60 | 42.76 |
| 06/17/2026 21:55 | 40 | 42.76 |
| 06/17/2026 21:55 | 27 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 15 | 42.76 |
| 06/17/2026 21:55 | 15 | 42.74 |
| 06/17/2026 21:55 | 2 | 42.74 |
| 06/17/2026 21:55 | 4 | 42.74 |
| 06/17/2026 21:55 | 19 | 42.75 |
| 06/17/2026 21:55 | 181 | 42.75 |
| 06/17/2026 21:55 | 23 | 42.75 |
| 06/17/2026 21:55 | 60 | 42.75 |
| 06/17/2026 21:55 | 40 | 42.75 |
| 06/17/2026 21:55 | 2 | 42.75 |
| 06/17/2026 21:55 | 23 | 42.76 |
| 06/17/2026 21:55 | 77 | 42.76 |
| 06/17/2026 21:55 | 23 | 42.76 |
| 06/17/2026 21:55 | 5 | 42.77 |
| 06/17/2026 21:55 | 21 | 42.77 |
| 06/17/2026 21:55 | 100 | 42.77 |
| 06/17/2026 21:55 | 43 | 42.77 |
| 06/17/2026 21:55 | 100 | 42.77 |
| 06/17/2026 21:55 | 100 | 42.77 |
| 06/17/2026 21:55 | 100 | 42.77 |
| 06/17/2026 21:55 | 100 | 42.77 |
| 06/17/2026 21:55 | 60 | 42.77 |
| 06/17/2026 21:55 | 5 | 42.77 |
| 06/17/2026 21:55 | 61 | 42.77 |
| 06/17/2026 21:55 | 31 | 42.77 |
| 06/17/2026 21:55 | 50 | 42.76 |
| 06/17/2026 21:55 | 50 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 58 | 42.76 |
| 06/17/2026 21:55 | 22 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 3 | 42.76 |
| 06/17/2026 21:55 | 38 | 42.76 |
| 06/17/2026 21:55 | 59 | 42.76 |
| 06/17/2026 21:55 | 41 | 42.76 |
| 06/17/2026 21:55 | 100 | 42.75 |
| 06/17/2026 21:55 | 14 | 42.75 |
| 06/17/2026 21:55 | 58 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 81 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 30 | 42.74 |
| 06/17/2026 21:55 | 41 | 42.74 |
| 06/17/2026 21:55 | 100 | 42.74 |
| 06/17/2026 21:55 | 22 | 42.75 |
| 06/17/2026 21:55 | 200 | 42.75 |
| 06/17/2026 21:55 | 25 | 42.75 |
| 06/17/2026 21:55 | 100 | 42.76 |
| 06/17/2026 21:55 | 23 | 42.76 |
| 06/17/2026 21:55 | 1600 | 42.76 |
| 06/17/2026 21:55 | 60 | 42.76 |
| 06/17/2026 21:55 | 94 | 42.78 |
| 06/17/2026 21:55 | 230 | 42.78 |
| 06/17/2026 21:55 | 120 | 42.78 |
| 06/17/2026 21:55 | 200 | 42.80 |
| 06/17/2026 21:55 | 100 | 42.805 |
| 06/17/2026 21:55 | 100 | 42.805 |
| 06/17/2026 21:55 | 100 | 42.80 |
| 06/17/2026 21:55 | 100 | 42.805 |
| 06/17/2026 21:55 | 3100 | 42.80 |
| 06/17/2026 21:55 | 55 | 42.80 |
| 06/17/2026 21:55 | 145 | 42.80 |
| 06/17/2026 21:55 | 23 | 42.80 |
| 06/17/2026 21:55 | 5 | 42.80 |
| 06/17/2026 21:55 | 33 | 42.80 |
| 06/17/2026 21:55 | 100 | 42.80 |
| 06/17/2026 21:55 | 200 | 42.84 |
| 06/17/2026 21:55 | 89 | 42.845 |
| 06/17/2026 21:55 | 100 | 42.89 |
| 06/17/2026 21:55 | 20 | 42.85 |
| 06/17/2026 21:55 | 88 | 42.87 |
| 06/17/2026 21:55 | 100 | 42.87 |
| 06/17/2026 21:55 | 100 | 42.89 |
| 06/17/2026 21:54 | 39 | 42.90 |
| 06/17/2026 21:54 | 21 | 42.90 |
| 06/17/2026 21:54 | 1 | 42.90 |
| 06/17/2026 21:54 | 20 | 42.90 |
| 06/17/2026 21:54 | 1 | 42.90 |
| 06/17/2026 21:54 | 9 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 22 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 200 | 42.91 |
| 06/17/2026 21:54 | 19 | 42.91 |
| 06/17/2026 21:54 | 6 | 42.91 |
| 06/17/2026 21:54 | 22 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 22 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 25 | 42.91 |
| 06/17/2026 21:54 | 61 | 42.92 |
| 06/17/2026 21:54 | 300 | 42.92 |
| 06/17/2026 21:54 | 272 | 42.92 |
| 06/17/2026 21:54 | 300 | 42.92 |
| 06/17/2026 21:54 | 467 | 42.92 |
| 06/17/2026 21:54 | 7 | 42.92 |
| 06/17/2026 21:54 | 100 | 42.92 |
| 06/17/2026 21:54 | 300 | 42.92 |
| 06/17/2026 21:54 | 60 | 42.92 |
| 06/17/2026 21:54 | 31 | 42.91 |
| 06/17/2026 21:54 | 50 | 42.91 |
| 06/17/2026 21:54 | 50 | 42.91 |
| 06/17/2026 21:54 | 144 | 42.91 |
| 06/17/2026 21:54 | 100 | 42.91 |
| 06/17/2026 21:54 | 3 | 42.885 |
| 06/17/2026 21:54 | 3 | 42.885 |
| 06/17/2026 21:54 | 3 | 42.885 |
| 06/17/2026 21:54 | 3 | 42.885 |
| 06/17/2026 21:54 | 3 | 42.885 |
| 06/17/2026 21:54 | 3 | 42.885 |
| 06/17/2026 21:54 | 4 | 42.88 |
| 06/17/2026 21:54 | 10 | 42.88 |
| 06/17/2026 21:54 | 6 | 42.88 |
| 06/17/2026 21:54 | 100 | 42.88 |
| 06/17/2026 21:54 | 100 | 42.915 |
| 06/17/2026 21:54 | 7 | 42.89 |
| 06/17/2026 21:54 | 5 | 42.89 |
| 06/17/2026 21:54 | 100 | 42.88 |
| 06/17/2026 21:54 | 100 | 42.88 |
| 06/17/2026 21:54 | 64 | 42.87 |
| 06/17/2026 21:54 | 200 | 42.87 |
| 06/17/2026 21:54 | 205 | 42.87 |
| 06/17/2026 21:54 | 169 | 42.87 |
| 06/17/2026 21:54 | 100 | 42.87 |
| 06/17/2026 21:54 | 100 | 42.85 |
| 06/17/2026 21:54 | 100 | 42.86 |
| 06/17/2026 21:54 | 100 | 42.86 |
| 06/17/2026 21:54 | 200 | 42.87 |
| 06/17/2026 21:54 | 8 | 42.87 |
| 06/17/2026 21:54 | 100 | 42.87 |
| 06/17/2026 21:54 | 100 | 42.88 |
| 06/17/2026 21:54 | 100 | 42.88 |
| 06/17/2026 21:54 | 1 | 42.89 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 1 | 42.90 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 50 | 42.92 |
| 06/17/2026 21:54 | 50 | 42.92 |
| 06/17/2026 21:54 | 3 | 42.92 |
| 06/17/2026 21:54 | 20 | 42.93 |
| 06/17/2026 21:54 | 17 | 42.93 |
| 06/17/2026 21:54 | 69 | 42.93 |
| 06/17/2026 21:54 | 25 | 42.94 |
| 06/17/2026 21:54 | 25 | 42.94 |
| 06/17/2026 21:54 | 25 | 42.94 |
| 06/17/2026 21:54 | 25 | 42.94 |
| 06/17/2026 21:54 | 6 | 42.95 |
| 06/17/2026 21:54 | 69 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 45 | 42.96 |
| 06/17/2026 21:54 | 75 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 1 | 42.97 |
| 06/17/2026 21:54 | 100 | 42.975 |
| 06/17/2026 21:54 | 6 | 42.98 |
| 06/17/2026 21:54 | 100 | 42.98 |
| 06/17/2026 21:54 | 100 | 42.98 |
| 06/17/2026 21:54 | 10 | 42.98 |
| 06/17/2026 21:54 | 100 | 42.98 |
| 06/17/2026 21:54 | 100 | 42.98 |
| 06/17/2026 21:54 | 100 | 43.00 |
| 06/17/2026 21:54 | 100 | 43.00 |
| 06/17/2026 21:54 | 60 | 43.00 |
| 06/17/2026 21:54 | 100 | 43.00 |
| 06/17/2026 21:54 | 54 | 43.00 |
| 06/17/2026 21:54 | 6 | 43.00 |
| 06/17/2026 21:54 | 100 | 43.00 |
| 06/17/2026 21:54 | 60 | 43.00 |
| 06/17/2026 21:54 | 3 | 43.00 |
| 06/17/2026 21:54 | 169 | 43.00 |
| 06/17/2026 21:54 | 28 | 43.00 |
| 06/17/2026 21:54 | 136 | 43.00 |
| 06/17/2026 21:54 | 164 | 43.00 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:53 | 9 | 42.96 |
| 06/17/2026 21:53 | 1 | 42.96 |
| 06/17/2026 21:53 | 22 | 42.96 |
| 06/17/2026 21:53 | 1 | 42.96 |
| 06/17/2026 21:53 | 67 | 42.96 |
| 06/17/2026 21:53 | 100 | 42.97 |
| 06/17/2026 21:53 | 100 | 42.96 |
| 06/17/2026 21:53 | 100 | 42.97 |
| 06/17/2026 21:53 | 65 | 42.98 |
| 06/17/2026 21:53 | 35 | 42.98 |
| 06/17/2026 21:53 | 1 | 42.98 |
| 06/17/2026 21:53 | 8 | 42.98 |
| 06/17/2026 21:53 | 166 | 42.98 |
| 06/17/2026 21:53 | 5 | 42.98 |
| 06/17/2026 21:53 | 100 | 42.98 |
| 06/17/2026 21:53 | 100 | 42.98 |
| 06/17/2026 21:53 | 100 | 42.98 |
| 06/17/2026 21:53 | 100 | 42.98 |
| 06/17/2026 21:53 | 95 | 42.98 |
| 06/17/2026 21:53 | 300 | 42.98 |
| 06/17/2026 21:53 | 100 | 42.98 |
| 06/17/2026 21:53 | 20 | 42.98 |
| 06/17/2026 21:53 | 25 | 42.97 |
| 06/17/2026 21:53 | 100 | 42.94 |
| 06/17/2026 21:53 | 26 | 42.93 |
| 06/17/2026 21:53 | 45 | 42.93 |
| 06/17/2026 21:53 | 74 | 42.93 |
| 06/17/2026 21:53 | 10 | 42.93 |
| 06/17/2026 21:53 | 54 | 42.93 |
| 06/17/2026 21:53 | 45 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 44 | 42.94 |
| 06/17/2026 21:52 | 168 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 32 | 42.94 |
| 06/17/2026 21:52 | 77 | 42.94 |
| 06/17/2026 21:52 | 23 | 42.94 |
| 06/17/2026 21:52 | 27 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 40 | 42.94 |
| 06/17/2026 21:52 | 60 | 42.94 |
| 06/17/2026 21:52 | 64 | 42.94 |
| 06/17/2026 21:52 | 55 | 42.94 |
| 06/17/2026 21:52 | 5 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 3 | 42.93 |
| 06/17/2026 21:52 | 48 | 42.93 |
| 06/17/2026 21:52 | 22 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 55 | 42.92 |
| 06/17/2026 21:52 | 45 | 42.92 |
| 06/17/2026 21:52 | 10 | 42.93 |
| 06/17/2026 21:52 | 82 | 42.92 |
| 06/17/2026 21:52 | 18 | 42.92 |
| 06/17/2026 21:52 | 1 | 42.92 |
| 06/17/2026 21:52 | 11 | 42.93 |
| 06/17/2026 21:52 | 35 | 42.93 |
| 06/17/2026 21:52 | 10 | 42.93 |
| 06/17/2026 21:52 | 55 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 200 | 42.94 |
| 06/17/2026 21:52 | 55 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 55 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.92 |
| 06/17/2026 21:52 | 100 | 42.92 |
| 06/17/2026 21:52 | 55 | 42.91 |
| 06/17/2026 21:52 | 55 | 42.92 |
| 06/17/2026 21:52 | 75 | 42.92 |
| 06/17/2026 21:52 | 25 | 42.92 |
| 06/17/2026 21:52 | 35 | 42.93 |
| 06/17/2026 21:52 | 35 | 42.93 |
| 06/17/2026 21:52 | 55 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.92 |
| 06/17/2026 21:52 | 100 | 42.91 |
| 06/17/2026 21:52 | 55 | 42.91 |
| 06/17/2026 21:52 | 56 | 42.91 |
| 06/17/2026 21:52 | 56 | 42.90 |
| 06/17/2026 21:52 | 44 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.89 |
| 06/17/2026 21:52 | 1 | 42.89 |
| 06/17/2026 21:52 | 77 | 42.88 |
| 06/17/2026 21:52 | 25 | 42.88 |
| 06/17/2026 21:52 | 100 | 42.88 |
| 06/17/2026 21:52 | 67 | 42.88 |
| 06/17/2026 21:52 | 33 | 42.88 |
| 06/17/2026 21:52 | 44 | 42.90 |
| 06/17/2026 21:52 | 1 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.90 |
| 06/17/2026 21:52 | 55 | 42.89 |
| 06/17/2026 21:52 | 50 | 42.88 |
| 06/17/2026 21:52 | 33 | 42.88 |
| 06/17/2026 21:52 | 20 | 42.89 |
| 06/17/2026 21:52 | 100 | 42.89 |
| 06/17/2026 21:52 | 55 | 42.89 |
| 06/17/2026 21:52 | 44 | 42.91 |
| 06/17/2026 21:52 | 55 | 42.91 |
| 06/17/2026 21:52 | 1 | 42.91 |
| 06/17/2026 21:52 | 1 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.91 |
| 06/17/2026 21:52 | 27 | 42.91 |
| 06/17/2026 21:52 | 55 | 42.91 |
| 06/17/2026 21:52 | 18 | 42.90 |
| 06/17/2026 21:52 | 3 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.90 |
| 06/17/2026 21:52 | 6 | 42.90 |
| 06/17/2026 21:52 | 74 | 42.905 |
| 06/17/2026 21:52 | 25 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.90 |
| 06/17/2026 21:52 | 300 | 42.90 |
| 06/17/2026 21:52 | 38 | 42.90 |
| 06/17/2026 21:52 | 45 | 42.90 |
| 06/17/2026 21:52 | 50 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.90 |
| 06/17/2026 21:52 | 112 | 42.89 |
| 06/17/2026 21:52 | 12 | 42.89 |
| 06/17/2026 21:52 | 38 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.90 |
| 06/17/2026 21:52 | 300 | 42.92 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 200 | 42.94 |
| 06/17/2026 21:52 | 200 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 50 | 42.93 |
| 06/17/2026 21:52 | 200 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.91 |
| 06/17/2026 21:52 | 13 | 42.91 |
| 06/17/2026 21:52 | 100 | 42.90 |
| 06/17/2026 21:52 | 100 | 42.90 |
| 06/17/2026 21:52 | 13 | 42.90 |
| 06/17/2026 21:52 | 1 | 42.90 |
| 06/17/2026 21:52 | 50 | 42.88 |
| 06/17/2026 21:52 | 50 | 42.88 |
| 06/17/2026 21:52 | 116 | 42.88 |
| 06/17/2026 21:52 | 50 | 42.88 |
| 06/17/2026 21:52 | 17 | 42.88 |
| 06/17/2026 21:52 | 17 | 42.88 |
| 06/17/2026 21:52 | 100 | 42.88 |
| 06/17/2026 21:52 | 1 | 42.88 |
| 06/17/2026 21:52 | 12 | 42.88 |
| 06/17/2026 21:52 | 5 | 42.88 |
| 06/17/2026 21:52 | 100 | 42.88 |
| 06/17/2026 21:52 | 128 | 42.88 |
| 06/17/2026 21:52 | 100 | 42.88 |
| 06/17/2026 21:52 | 12 | 42.88 |
| 06/17/2026 21:52 | 13 | 42.88 |
| 06/17/2026 21:52 | 100 | 42.88 |
| 06/17/2026 21:52 | 1 | 42.86 |
| 06/17/2026 21:52 | 100 | 42.87 |
| 06/17/2026 21:52 | 60 | 42.87 |
| 06/17/2026 21:52 | 100 | 42.87 |
| 06/17/2026 21:52 | 300 | 42.87 |
| 06/17/2026 21:52 | 300 | 42.86 |
| 06/17/2026 21:52 | 25 | 42.86 |
| 06/17/2026 21:52 | 100 | 42.86 |
| 06/17/2026 21:52 | 25 | 42.86 |
| 06/17/2026 21:52 | 100 | 42.85 |
| 06/17/2026 21:52 | 300 | 42.85 |
| 06/17/2026 21:52 | 25 | 42.84 |
| 06/17/2026 21:52 | 25 | 42.84 |
| 06/17/2026 21:52 | 25 | 42.84 |
| 06/17/2026 21:52 | 10 | 42.84 |
| 06/17/2026 21:52 | 100 | 42.85 |
| 06/17/2026 21:52 | 5 | 42.85 |
| 06/17/2026 21:52 | 1 | 42.85 |
| 06/17/2026 21:52 | 100 | 42.85 |
| 06/17/2026 21:52 | 12 | 42.85 |
| 06/17/2026 21:52 | 10 | 42.85 |
| 06/17/2026 21:52 | 200 | 42.85 |
| 06/17/2026 21:52 | 1 | 42.86 |
| 06/17/2026 21:52 | 68 | 42.865 |
| 06/17/2026 21:52 | 32 | 42.865 |
| 06/17/2026 21:52 | 100 | 42.86 |
| 06/17/2026 21:52 | 100 | 42.86 |
| 06/17/2026 21:52 | 13 | 42.86 |
| 06/17/2026 21:52 | 100 | 42.86 |
| 06/17/2026 21:52 | 5 | 42.86 |
| 06/17/2026 21:52 | 100 | 42.86 |
| 06/17/2026 21:52 | 1 | 42.86 |
| 06/17/2026 21:52 | 56 | 42.86 |
| 06/17/2026 21:52 | 11 | 42.86 |
| 06/17/2026 21:52 | 96 | 42.85 |
| 06/17/2026 21:52 | 100 | 42.85 |
| 06/17/2026 21:52 | 100 | 42.84 |
| 06/17/2026 21:52 | 50 | 42.84 |
| 06/17/2026 21:52 | 17 | 42.84 |
| 06/17/2026 21:52 | 17 | 42.84 |
| 06/17/2026 21:52 | 100 | 42.84 |
| 06/17/2026 21:52 | 100 | 42.835 |
| 06/17/2026 21:52 | 100 | 42.83 |
| 06/17/2026 21:52 | 11 | 42.83 |
| 06/17/2026 21:52 | 100 | 42.84 |
| 06/17/2026 21:52 | 100 | 42.84 |
| 06/17/2026 21:52 | 4 | 42.84 |
| 06/17/2026 21:52 | 96 | 42.84 |
| 06/17/2026 21:52 | 4 | 42.84 |
| 06/17/2026 21:52 | 100 | 42.84 |
| 06/17/2026 21:52 | 100 | 42.84 |
| 06/17/2026 21:52 | 4 | 42.84 |
| 06/17/2026 21:52 | 45 | 42.83 |
| 06/17/2026 21:52 | 191 | 42.83 |
| 06/17/2026 21:52 | 100 | 42.83 |
| 06/17/2026 21:52 | 100 | 42.82 |
| 06/17/2026 21:52 | 100 | 42.82 |
| 06/17/2026 21:51 | 3 | 42.81 |
| 06/17/2026 21:51 | 20 | 42.80 |
| 06/17/2026 21:51 | 80 | 42.80 |
| 06/17/2026 21:51 | 100 | 42.80 |
| 06/17/2026 21:51 | 65 | 42.80 |
| 06/17/2026 21:51 | 100 | 42.80 |
| 06/17/2026 21:51 | 35 | 42.80 |
| 06/17/2026 21:51 | 100 | 42.80 |
| 06/17/2026 21:51 | 60 | 42.80 |
| 06/17/2026 21:51 | 60 | 42.80 |
| 06/17/2026 21:51 | 100 | 42.80 |
| 06/17/2026 21:51 | 200 | 42.80 |
| 06/17/2026 21:51 | 100 | 42.80 |
| 06/17/2026 21:51 | 60 | 42.80 |
| 06/17/2026 21:51 | 100 | 42.80 |
| 06/17/2026 21:51 | 60 | 42.80 |
| 06/17/2026 21:51 | 40 | 42.80 |
| 06/17/2026 21:51 | 10 | 42.79 |
| 06/17/2026 21:51 | 181 | 42.79 |
| 06/17/2026 21:51 | 8 | 42.79 |
| 06/17/2026 21:51 | 10 | 42.77 |
| 06/17/2026 21:51 | 91 | 42.77 |
| 06/17/2026 21:51 | 25 | 42.79 |
| 06/17/2026 21:51 | 25 | 42.79 |
| 06/17/2026 21:51 | 25 | 42.79 |
| 06/17/2026 21:51 | 25 | 42.79 |
| 06/17/2026 21:51 | 1 | 42.79 |
| 06/17/2026 21:51 | 100 | 42.79 |
| 06/17/2026 21:51 | 6 | 42.80 |
| 06/17/2026 21:51 | 6 | 42.80 |
| 06/17/2026 21:51 | 5 | 42.80 |
| 06/17/2026 21:51 | 200 | 42.785 |
| 06/17/2026 21:51 | 100 | 42.79 |
| 06/17/2026 21:51 | 100 | 42.79 |
| 06/17/2026 21:51 | 12 | 42.78 |
| 06/17/2026 21:51 | 6 | 42.78 |
| 06/17/2026 21:51 | 8 | 42.79 |
| 06/17/2026 21:51 | 3 | 42.81 |
| 06/17/2026 21:50 | 3 | 42.81 |
| 06/17/2026 21:50 | 100 | 42.81 |
| 06/17/2026 21:50 | 80 | 42.81 |
| 06/17/2026 21:50 | 6 | 42.82 |
| 06/17/2026 21:50 | 100 | 42.82 |
| 06/17/2026 21:50 | 1 | 42.82 |
| 06/17/2026 21:50 | 49 | 42.81 |
| 06/17/2026 21:50 | 11 | 42.80 |
| 06/17/2026 21:50 | 1 | 42.80 |
| 06/17/2026 21:50 | 50 | 42.80 |
| 06/17/2026 21:50 | 10 | 42.81 |
| 06/17/2026 21:50 | 1 | 42.81 |
| 06/17/2026 21:50 | 2 | 42.82 |
| 06/17/2026 21:50 | 25 | 42.83 |
| 06/17/2026 21:50 | 25 | 42.83 |
| 06/17/2026 21:50 | 25 | 42.83 |
| 06/17/2026 21:50 | 25 | 42.83 |
| 06/17/2026 21:50 | 25 | 42.83 |
| 06/17/2026 21:50 | 25 | 42.83 |
| 06/17/2026 21:50 | 25 | 42.83 |
| 06/17/2026 21:50 | 25 | 42.83 |
| 06/17/2026 21:50 | 39 | 42.83 |
| 06/17/2026 21:50 | 55 | 42.83 |
| 06/17/2026 21:50 | 1 | 42.84 |
| 06/17/2026 21:50 | 1 | 42.84 |
| 06/17/2026 21:50 | 100 | 42.85 |
| 06/17/2026 21:50 | 100 | 42.85 |
| 06/17/2026 21:50 | 1 | 42.85 |
| 06/17/2026 21:50 | 100 | 42.85 |
| 06/17/2026 21:50 | 100 | 42.86 |
| 06/17/2026 21:50 | 100 | 42.86 |
| 06/17/2026 21:50 | 60 | 42.86 |
| 06/17/2026 21:50 | 3 | 42.86 |
| 06/17/2026 21:50 | 100 | 42.86 |
| 06/17/2026 21:50 | 9 | 42.86 |
| 06/17/2026 21:50 | 300 | 42.86 |
| 06/17/2026 21:50 | 200 | 42.86 |
| 06/17/2026 21:50 | 1 | 42.835 |
| 06/17/2026 21:50 | 100 | 42.83 |
| 06/17/2026 21:50 | 1 | 42.84 |
| 06/17/2026 21:50 | 42 | 42.84 |
| 06/17/2026 21:50 | 43 | 42.85 |
| 06/17/2026 21:50 | 100 | 42.85 |
| 06/17/2026 21:50 | 17 | 42.83 |
| 06/17/2026 21:50 | 35 | 42.83 |
| 06/17/2026 21:50 | 7 | 42.84 |
| 06/17/2026 21:50 | 350 | 42.84 |
| 06/17/2026 21:50 | 86 | 42.85 |
| 06/17/2026 21:50 | 14 | 42.85 |
| 06/17/2026 21:50 | 38 | 42.93 |
| 06/17/2026 21:50 | 41 | 42.93 |
| 06/17/2026 21:50 | 3 | 42.93 |
| 06/17/2026 21:50 | 41 | 42.92 |
| 06/17/2026 21:50 | 41 | 42.90 |
| 06/17/2026 21:50 | 41 | 42.90 |
| 06/17/2026 21:50 | 10 | 42.90 |
| 06/17/2026 21:50 | 100 | 42.90 |
| 06/17/2026 21:50 | 3 | 42.90 |
| 06/17/2026 21:50 | 100 | 42.89 |
| 06/17/2026 21:50 | 100 | 42.89 |
| 06/17/2026 21:50 | 25 | 42.89 |
| 06/17/2026 21:50 | 3 | 42.89 |
| 06/17/2026 21:50 | 84 | 42.89 |
| 06/17/2026 21:50 | 59 | 42.89 |
| 06/17/2026 21:50 | 29 | 42.89 |
| 06/17/2026 21:50 | 27 | 42.89 |
| 06/17/2026 21:50 | 91 | 42.89 |
| 06/17/2026 21:50 | 29 | 42.89 |
| 06/17/2026 21:50 | 15 | 42.89 |
| 06/17/2026 21:50 | 185 | 42.89 |
| 06/17/2026 21:50 | 5 | 42.89 |
| 06/17/2026 21:50 | 3 | 42.88 |
| 06/17/2026 21:50 | 41 | 42.88 |
| 06/17/2026 21:50 | 100 | 42.86 |
| 06/17/2026 21:50 | 200 | 42.86 |
| 06/17/2026 21:50 | 100 | 42.86 |
| 06/17/2026 21:50 | 64 | 42.86 |
| 06/17/2026 21:50 | 136 | 42.86 |
| 06/17/2026 21:50 | 100 | 42.86 |
| 06/17/2026 21:50 | 34 | 42.86 |
| 06/17/2026 21:50 | 100 | 42.83 |
| 06/17/2026 21:50 | 66 | 42.86 |
| 06/17/2026 21:50 | 3 | 42.82 |
| 06/17/2026 21:50 | 3 | 42.82 |
| 06/17/2026 21:50 | 2 | 42.82 |
| 06/17/2026 21:50 | 1 | 42.81 |
| 06/17/2026 21:50 | 100 | 42.81 |
| 06/17/2026 21:50 | 94 | 42.81 |
| 06/17/2026 21:50 | 1 | 42.80 |
| 06/17/2026 21:50 | 3 | 42.81 |
| 06/17/2026 21:50 | 3 | 42.82 |
| 06/17/2026 21:50 | 10 | 42.85 |
| 06/17/2026 21:50 | 35 | 42.85 |
| 06/17/2026 21:50 | 65 | 42.85 |
| 06/17/2026 21:50 | 35 | 42.85 |
| 06/17/2026 21:49 | 50 | 42.88 |
| 06/17/2026 21:49 | 100 | 42.88 |
| 06/17/2026 21:49 | 100 | 42.865 |
| 06/17/2026 21:49 | 100 | 42.88 |
| 06/17/2026 21:49 | 9 | 42.87 |
| 06/17/2026 21:49 | 3 | 42.88 |
| 06/17/2026 21:49 | 1 | 42.89 |
| 06/17/2026 21:49 | 100 | 42.90 |
| 06/17/2026 21:49 | 8 | 42.91 |
| 06/17/2026 21:49 | 100 | 42.91 |
| 06/17/2026 21:49 | 1 | 42.92 |
| 06/17/2026 21:49 | 39 | 42.95 |
| 06/17/2026 21:49 | 1 | 42.94 |
| 06/17/2026 21:49 | 50 | 42.95 |
| 06/17/2026 21:49 | 1 | 42.95 |
| 06/17/2026 21:49 | 5 | 42.94 |
| 06/17/2026 21:49 | 1 | 42.95 |
| 06/17/2026 21:49 | 32 | 42.95 |
| 06/17/2026 21:49 | 25 | 42.95 |
| 06/17/2026 21:49 | 100 | 42.97 |
| 06/17/2026 21:49 | 100 | 42.98 |
| 06/17/2026 21:49 | 5 | 42.98 |
| 06/17/2026 21:49 | 60 | 42.97 |
| 06/17/2026 21:49 | 7 | 42.97 |
| 06/17/2026 21:49 | 2 | 42.97 |
| 06/17/2026 21:49 | 100 | 42.97 |
| 06/17/2026 21:49 | 14 | 42.97 |
| 06/17/2026 21:48 | 7 | 42.94 |
| 06/17/2026 21:48 | 100 | 42.94 |
| 06/17/2026 21:48 | 100 | 42.94 |
| 06/17/2026 21:48 | 200 | 42.94 |
| 06/17/2026 21:48 | 2 | 42.94 |
| 06/17/2026 21:48 | 5 | 42.94 |
| 06/17/2026 21:48 | 10 | 42.94 |
| 06/17/2026 21:48 | 4 | 42.95 |
| 06/17/2026 21:48 | 100 | 42.955 |
| 06/17/2026 21:48 | 66 | 42.96 |
| 06/17/2026 21:48 | 100 | 42.96 |
| 06/17/2026 21:48 | 80 | 42.95 |
| 06/17/2026 21:48 | 5 | 42.95 |
| 06/17/2026 21:48 | 20 | 42.95 |
| 06/17/2026 21:48 | 35 | 42.94 |
| 06/17/2026 21:48 | 100 | 42.94 |
| 06/17/2026 21:48 | 3 | 42.94 |
| 06/17/2026 21:48 | 3 | 42.93 |
| 06/17/2026 21:48 | 100 | 42.93 |
| 06/17/2026 21:48 | 3 | 42.93 |
| 06/17/2026 21:48 | 16 | 42.93 |
| 06/17/2026 21:48 | 100 | 42.93 |
| 06/17/2026 21:48 | 26 | 42.93 |
| 06/17/2026 21:48 | 18 | 42.93 |
| 06/17/2026 21:48 | 15 | 42.93 |
| 06/17/2026 21:48 | 5 | 42.90 |
| 06/17/2026 21:48 | 100 | 42.90 |
| 06/17/2026 21:48 | 3 | 42.90 |
| 06/17/2026 21:48 | 1 | 42.90 |
| 06/17/2026 21:48 | 1 | 42.90 |
| 06/17/2026 21:48 | 46 | 42.91 |
| 06/17/2026 21:48 | 98 | 42.91 |
| 06/17/2026 21:47 | 3 | 42.92 |
| 06/17/2026 21:47 | 10 | 42.92 |
| 06/17/2026 21:47 | 9 | 42.92 |
| 06/17/2026 21:47 | 10 | 42.92 |
| 06/17/2026 21:47 | 200 | 42.92 |
| 06/17/2026 21:47 | 1 | 42.92 |
| 06/17/2026 21:47 | 49 | 42.91 |
| 06/17/2026 21:47 | 1 | 42.91 |
| 06/17/2026 21:47 | 50 | 42.92 |
| 06/17/2026 21:47 | 1 | 42.91 |
| 06/17/2026 21:47 | 2 | 42.91 |
| 06/17/2026 21:47 | 8 | 42.91 |
| 06/17/2026 21:47 | 5 | 42.91 |
| 06/17/2026 21:47 | 3 | 42.91 |
| 06/17/2026 21:47 | 16 | 42.905 |
| 06/17/2026 21:47 | 100 | 42.91 |
| 06/17/2026 21:47 | 21 | 42.91 |
| 06/17/2026 21:47 | 164 | 42.91 |
| 06/17/2026 21:47 | 2 | 42.91 |
| 06/17/2026 21:47 | 100 | 42.91 |
| 06/17/2026 21:47 | 3 | 42.91 |
| 06/17/2026 21:47 | 300 | 42.91 |
| 06/17/2026 21:47 | 21 | 42.90 |
| 06/17/2026 21:47 | 179 | 42.90 |
| 06/17/2026 21:47 | 35 | 42.895 |
| 06/17/2026 21:47 | 87 | 42.89 |
| 06/17/2026 21:47 | 50 | 42.89 |
| 06/17/2026 21:47 | 34 | 42.89 |
| 06/17/2026 21:47 | 66 | 42.89 |
| 06/17/2026 21:47 | 34 | 42.89 |
| 06/17/2026 21:47 | 87 | 42.89 |
| 06/17/2026 21:47 | 100 | 42.90 |
| 06/17/2026 21:47 | 100 | 42.90 |
| 06/17/2026 21:47 | 11 | 42.89 |
| 06/17/2026 21:47 | 200 | 42.89 |
| 06/17/2026 21:47 | 100 | 42.89 |
| 06/17/2026 21:47 | 3 | 42.89 |
| 06/17/2026 21:47 | 3 | 42.89 |
| 06/17/2026 21:47 | 1 | 42.88 |
| 06/17/2026 21:46 | 344 | 42.86 |
| 06/17/2026 21:46 | 6 | 42.86 |
| 06/17/2026 21:46 | 94 | 42.86 |
| 06/17/2026 21:46 | 1 | 42.87 |
| 06/17/2026 21:46 | 51 | 42.87 |
| 06/17/2026 21:46 | 100 | 42.87 |
| 06/17/2026 21:46 | 25 | 42.90 |
| 06/17/2026 21:46 | 25 | 42.90 |
| 06/17/2026 21:46 | 25 | 42.90 |
| 06/17/2026 21:46 | 25 | 42.90 |
| 06/17/2026 21:46 | 5 | 42.89 |
| 06/17/2026 21:46 | 100 | 42.89 |
| 06/17/2026 21:46 | 17 | 42.87 |
| 06/17/2026 21:46 | 2 | 42.86 |
| 06/17/2026 21:46 | 1 | 42.86 |
| 06/17/2026 21:46 | 100 | 42.85 |
| 06/17/2026 21:46 | 200 | 42.845 |
| 06/17/2026 21:46 | 200 | 42.845 |
| 06/17/2026 21:46 | 100 | 42.85 |
| 06/17/2026 21:46 | 10 | 42.85 |
| 06/17/2026 21:46 | 90 | 42.85 |
| 06/17/2026 21:46 | 15 | 42.85 |
| 06/17/2026 21:46 | 131 | 42.85 |
| 06/17/2026 21:46 | 72 | 42.85 |
| 06/17/2026 21:46 | 82 | 42.85 |
| 06/17/2026 21:46 | 3 | 42.85 |
| 06/17/2026 21:46 | 18 | 42.85 |
| 06/17/2026 21:46 | 100 | 42.85 |
| 06/17/2026 21:46 | 100 | 42.85 |
| 06/17/2026 21:46 | 3 | 42.85 |
| 06/17/2026 21:46 | 1 | 42.81 |
| 06/17/2026 21:46 | 5 | 42.83 |
| 06/17/2026 21:45 | 99 | 42.85 |
| 06/17/2026 21:45 | 1 | 42.85 |
| 06/17/2026 21:45 | 1 | 42.85 |
| 06/17/2026 21:45 | 76 | 42.86 |
| 06/17/2026 21:45 | 100 | 42.86 |
| 06/17/2026 21:45 | 2 | 42.86 |
| 06/17/2026 21:45 | 78 | 42.86 |
| 06/17/2026 21:45 | 100 | 42.86 |
| 06/17/2026 21:45 | 200 | 42.865 |
| 06/17/2026 21:45 | 21 | 42.86 |
| 06/17/2026 21:45 | 70 | 42.86 |
| 06/17/2026 21:45 | 300 | 42.86 |
| 06/17/2026 21:45 | 2 | 42.86 |
| 06/17/2026 21:45 | 3 | 42.86 |
| 06/17/2026 21:45 | 1 | 42.86 |
| 06/17/2026 21:45 | 90 | 42.87 |
| 06/17/2026 21:45 | 2 | 42.87 |
| 06/17/2026 21:45 | 1 | 42.87 |
| 06/17/2026 21:45 | 61 | 42.87 |
| 06/17/2026 21:45 | 39 | 42.87 |
| 06/17/2026 21:45 | 17 | 42.87 |
| 06/17/2026 21:45 | 80 | 42.88 |
| 06/17/2026 21:45 | 20 | 42.88 |
| 06/17/2026 21:45 | 100 | 42.89 |
| 06/17/2026 21:45 | 11 | 42.89 |
| 06/17/2026 21:45 | 12 | 42.90 |
| 06/17/2026 21:45 | 100 | 42.90 |
| 06/17/2026 21:45 | 2 | 42.91 |
| 06/17/2026 21:45 | 100 | 42.92 |
| 06/17/2026 21:45 | 3 | 42.92 |
| 06/17/2026 21:45 | 100 | 42.93 |
| 06/17/2026 21:45 | 100 | 42.93 |
| 06/17/2026 21:45 | 1 | 42.93 |
| 06/17/2026 21:45 | 2 | 42.93 |
| 06/17/2026 21:45 | 1 | 42.93 |
| 06/17/2026 21:45 | 50 | 42.95 |
| 06/17/2026 21:45 | 25 | 42.95 |
| 06/17/2026 21:45 | 100 | 42.96 |
| 06/17/2026 21:45 | 25 | 42.95 |
| 06/17/2026 21:45 | 100 | 42.95 |
| 06/17/2026 21:45 | 10 | 42.95 |
| 06/17/2026 21:45 | 100 | 42.95 |
| 06/17/2026 21:45 | 3 | 42.95 |
| 06/17/2026 21:45 | 18 | 42.95 |
| 06/17/2026 21:45 | 300 | 42.965 |
| 06/17/2026 21:45 | 200 | 42.965 |
| 06/17/2026 21:45 | 37 | 42.965 |
| 06/17/2026 21:45 | 74 | 42.96 |
| 06/17/2026 21:45 | 100 | 42.97 |
| 06/17/2026 21:45 | 100 | 42.96 |
| 06/17/2026 21:45 | 100 | 42.96 |
| 06/17/2026 21:45 | 97 | 42.96 |
| 06/17/2026 21:45 | 3 | 42.96 |
| 06/17/2026 21:45 | 1 | 42.945 |
| 06/17/2026 21:45 | 100 | 42.95 |
| 06/17/2026 21:45 | 20 | 42.95 |
| 06/17/2026 21:45 | 100 | 42.95 |
| 06/17/2026 21:45 | 100 | 42.95 |
| 06/17/2026 21:45 | 22 | 42.94 |
| 06/17/2026 21:45 | 60 | 42.94 |
| 06/17/2026 21:45 | 2 | 42.94 |
| 06/17/2026 21:45 | 100 | 42.94 |
| 06/17/2026 21:45 | 100 | 42.94 |
| 06/17/2026 21:45 | 3 | 42.94 |
| 06/17/2026 21:45 | 3 | 42.94 |
| 06/17/2026 21:45 | 2 | 42.94 |
| 06/17/2026 21:45 | 3 | 42.94 |
| 06/17/2026 21:45 | 2 | 42.94 |
| 06/17/2026 21:45 | 100 | 42.94 |
| 06/17/2026 21:45 | 6 | 42.94 |
| 06/17/2026 21:45 | 186 | 42.94 |
| 06/17/2026 21:45 | 1 | 42.94 |
| 06/17/2026 21:43 | 7 | 42.93 |
| 06/17/2026 21:43 | 1 | 42.93 |
| 06/17/2026 21:43 | 40 | 42.93 |
| 06/17/2026 21:43 | 5 | 42.94 |
| 06/17/2026 21:43 | 95 | 42.94 |
| 06/17/2026 21:43 | 5 | 42.94 |
| 06/17/2026 21:43 | 11 | 42.96 |
| 06/17/2026 21:43 | 100 | 42.95 |
| 06/17/2026 21:43 | 5 | 42.95 |
| 06/17/2026 21:43 | 1 | 42.94 |
| 06/17/2026 21:43 | 1 | 42.94 |
| 06/17/2026 21:43 | 5 | 42.94 |
| 06/17/2026 21:43 | 29 | 42.93 |
| 06/17/2026 21:43 | 100 | 42.93 |
| 06/17/2026 21:43 | 27 | 42.93 |
| 06/17/2026 21:43 | 100 | 42.93 |
| 06/17/2026 21:43 | 50 | 42.93 |
| 06/17/2026 21:43 | 250 | 42.93 |
| 06/17/2026 21:43 | 2 | 42.93 |
| 06/17/2026 21:43 | 77 | 42.92 |
| 06/17/2026 21:43 | 100 | 42.92 |
| 06/17/2026 21:43 | 100 | 42.92 |
| 06/17/2026 21:43 | 100 | 42.90 |
| 06/17/2026 21:43 | 100 | 42.90 |
| 06/17/2026 21:43 | 8 | 42.91 |
| 06/17/2026 21:43 | 1 | 42.91 |
| 06/17/2026 21:43 | 10 | 42.91 |
| 06/17/2026 21:43 | 100 | 42.91 |
| 06/17/2026 21:43 | 7 | 42.91 |
| 06/17/2026 21:43 | 1 | 42.91 |
| 06/17/2026 21:43 | 1 | 42.91 |
| 06/17/2026 21:43 | 1 | 42.92 |
| 06/17/2026 21:43 | 99 | 42.92 |
| 06/17/2026 21:43 | 1 | 42.92 |
| 06/17/2026 21:43 | 1 | 42.91 |
| 06/17/2026 21:42 | 2 | 42.93 |
| 06/17/2026 21:42 | 13 | 42.92 |
| 06/17/2026 21:42 | 2 | 42.92 |
| 06/17/2026 21:42 | 100 | 42.92 |
| 06/17/2026 21:42 | 100 | 42.91 |
| 06/17/2026 21:42 | 100 | 42.91 |
| 06/17/2026 21:42 | 2 | 42.91 |
| 06/17/2026 21:42 | 8 | 42.91 |
| 06/17/2026 21:42 | 95 | 42.91 |
| 06/17/2026 21:42 | 60 | 42.91 |
| 06/17/2026 21:42 | 1 | 42.91 |
| 06/17/2026 21:42 | 2 | 42.91 |
| 06/17/2026 21:42 | 100 | 42.91 |
| 06/17/2026 21:42 | 50 | 42.90 |
| 06/17/2026 21:42 | 25 | 42.90 |
| 06/17/2026 21:42 | 25 | 42.90 |
| 06/17/2026 21:42 | 1 | 42.89 |
| 06/17/2026 21:42 | 1 | 42.89 |
| 06/17/2026 21:42 | 2 | 42.89 |
| 06/17/2026 21:42 | 2 | 42.89 |
| 06/17/2026 21:42 | 60 | 42.90 |
| 06/17/2026 21:42 | 47 | 42.90 |
| 06/17/2026 21:42 | 4 | 42.90 |
| 06/17/2026 21:42 | 2 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.89 |
| 06/17/2026 21:42 | 15 | 42.90 |
| 06/17/2026 21:42 | 85 | 42.90 |
| 06/17/2026 21:42 | 15 | 42.90 |
| 06/17/2026 21:42 | 85 | 42.90 |
| 06/17/2026 21:42 | 51 | 42.90 |
| 06/17/2026 21:42 | 49 | 42.90 |
| 06/17/2026 21:42 | 96 | 42.90 |
| 06/17/2026 21:42 | 4 | 42.90 |
| 06/17/2026 21:42 | 96 | 42.90 |
| 06/17/2026 21:42 | 4 | 42.90 |
| 06/17/2026 21:42 | 8 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 3 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 60 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 53 | 42.90 |
| 06/17/2026 21:42 | 7 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 4 | 42.90 |
| 06/17/2026 21:42 | 18 | 42.90 |
| 06/17/2026 21:42 | 5 | 42.90 |
| 06/17/2026 21:42 | 4 | 42.90 |
| 06/17/2026 21:42 | 1 | 42.90 |
| 06/17/2026 21:42 | 2 | 42.90 |
| 06/17/2026 21:42 | 3 | 42.885 |
| 06/17/2026 21:42 | 100 | 42.89 |
| 06/17/2026 21:42 | 4 | 42.885 |
| 06/17/2026 21:41 | 74 | 42.87 |
| 06/17/2026 21:41 | 3 | 42.87 |
| 06/17/2026 21:41 | 15 | 42.88 |
| 06/17/2026 21:41 | 8 | 42.88 |
| 06/17/2026 21:41 | 1 | 42.90 |
| 06/17/2026 21:41 | 6 | 42.91 |
| 06/17/2026 21:41 | 7 | 42.91 |
| 06/17/2026 21:41 | 1 | 42.89 |
| 06/17/2026 21:41 | 7 | 42.89 |
| 06/17/2026 21:41 | 120 | 42.89 |
| 06/17/2026 21:41 | 7 | 42.89 |
| 06/17/2026 21:41 | 11 | 42.92 |
| 06/17/2026 21:40 | 1 | 42.94 |
| 06/17/2026 21:40 | 78 | 42.94 |
| 06/17/2026 21:40 | 22 | 42.94 |
| 06/17/2026 21:40 | 3 | 42.94 |
| 06/17/2026 21:40 | 1 | 42.94 |
| 06/17/2026 21:40 | 90 | 42.94 |
| 06/17/2026 21:40 | 10 | 42.94 |
| 06/17/2026 21:40 | 60 | 42.94 |
| 06/17/2026 21:40 | 3 | 42.94 |
| 06/17/2026 21:40 | 100 | 42.94 |
| 06/17/2026 21:40 | 1 | 42.94 |
| 06/17/2026 21:40 | 2 | 42.94 |
| 06/17/2026 21:40 | 2 | 42.94 |
| 06/17/2026 21:40 | 2 | 42.93 |
| 06/17/2026 21:40 | 2 | 42.93 |
| 06/17/2026 21:40 | 2 | 42.93 |
| 06/17/2026 21:40 | 2 | 42.93 |
| 06/17/2026 21:40 | 2 | 42.93 |
| 06/17/2026 21:40 | 32 | 42.92 |
| 06/17/2026 21:40 | 200 | 42.92 |
| 06/17/2026 21:40 | 100 | 42.92 |
| 06/17/2026 21:40 | 100 | 42.92 |
| 06/17/2026 21:40 | 53 | 42.91 |
| 06/17/2026 21:40 | 92 | 42.91 |
| 06/17/2026 21:40 | 116 | 42.91 |
| 06/17/2026 21:40 | 139 | 42.91 |
| 06/17/2026 21:40 | 54 | 42.91 |
| 06/17/2026 21:40 | 46 | 42.91 |
| 06/17/2026 21:40 | 4 | 42.91 |
| 06/17/2026 21:40 | 7 | 42.91 |
| 06/17/2026 21:40 | 60 | 42.91 |
| 06/17/2026 21:40 | 2 | 42.91 |
| 06/17/2026 21:40 | 2 | 42.91 |
| 06/17/2026 21:40 | 2 | 42.91 |
| 06/17/2026 21:40 | 90 | 42.91 |
| 06/17/2026 21:40 | 30 | 42.91 |
| 06/17/2026 21:40 | 46 | 42.91 |
| 06/17/2026 21:40 | 24 | 42.91 |
| 06/17/2026 21:40 | 300 | 42.91 |
| 06/17/2026 21:40 | 2 | 42.89 |
| 06/17/2026 21:40 | 2 | 42.89 |
| 06/17/2026 21:40 | 32 | 42.88 |
| 06/17/2026 21:40 | 100 | 42.88 |
| 06/17/2026 21:39 | 3 | 42.89 |
| 06/17/2026 21:39 | 1 | 42.89 |
| 06/17/2026 21:39 | 12 | 42.90 |
| 06/17/2026 21:39 | 1 | 42.91 |
| 06/17/2026 21:39 | 100 | 42.91 |
| 06/17/2026 21:39 | 14 | 42.94 |
| 06/17/2026 21:39 | 100 | 42.96 |
| 06/17/2026 21:39 | 1 | 42.96 |
| 06/17/2026 21:39 | 5 | 42.98 |
| 06/17/2026 21:39 | 95 | 42.98 |
| 06/17/2026 21:39 | 66 | 42.98 |
| 06/17/2026 21:39 | 39 | 42.98 |
| 06/17/2026 21:39 | 1 | 42.98 |
| 06/17/2026 21:39 | 100 | 42.97 |
| 06/17/2026 21:39 | 100 | 42.97 |
| 06/17/2026 21:39 | 100 | 42.97 |
| 06/17/2026 21:39 | 100 | 42.97 |
| 06/17/2026 21:39 | 15 | 42.97 |
| 06/17/2026 21:39 | 7 | 42.97 |
| 06/17/2026 21:39 | 100 | 42.97 |
| 06/17/2026 21:39 | 42 | 42.97 |
| 06/17/2026 21:39 | 28 | 42.97 |
| 06/17/2026 21:39 | 163 | 42.96 |
| 06/17/2026 21:39 | 79 | 42.96 |
| 06/17/2026 21:39 | 21 | 42.96 |
| 06/17/2026 21:39 | 1 | 42.96 |
| 06/17/2026 21:39 | 100 | 42.96 |
| 06/17/2026 21:39 | 100 | 42.96 |
| 06/17/2026 21:38 | 8 | 42.92 |
| 06/17/2026 21:38 | 10 | 42.92 |
| 06/17/2026 21:38 | 25 | 42.92 |
| 06/17/2026 21:38 | 77 | 42.92 |
| 06/17/2026 21:38 | 8 | 42.92 |
| 06/17/2026 21:38 | 2 | 42.92 |
| 06/17/2026 21:38 | 1 | 42.92 |
| 06/17/2026 21:38 | 6 | 42.94 |
| 06/17/2026 21:38 | 1 | 42.98 |
| 06/17/2026 21:38 | 9 | 42.98 |
| 06/17/2026 21:38 | 10 | 43.03 |
| 06/17/2026 21:38 | 100 | 43.05 |
| 06/17/2026 21:38 | 17 | 43.05 |
| 06/17/2026 21:37 | 1 | 43.05 |
| 06/17/2026 21:37 | 1 | 43.05 |
| 06/17/2026 21:37 | 11 | 43.05 |
| 06/17/2026 21:37 | 100 | 43.05 |
| 06/17/2026 21:37 | 1 | 43.05 |
| 06/17/2026 21:37 | 9 | 43.05 |
| 06/17/2026 21:37 | 3 | 43.05 |
| 06/17/2026 21:37 | 18 | 43.07 |
| 06/17/2026 21:37 | 22 | 43.06 |
| 06/17/2026 21:37 | 25 | 43.06 |
| 06/17/2026 21:37 | 18 | 43.06 |
| 06/17/2026 21:37 | 25 | 43.06 |
| 06/17/2026 21:37 | 100 | 43.05 |
| 06/17/2026 21:37 | 1 | 43.05 |
| 06/17/2026 21:37 | 100 | 43.05 |
| 06/17/2026 21:37 | 2 | 43.05 |
| 06/17/2026 21:37 | 5 | 43.03 |
| 06/17/2026 21:37 | 100 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 50 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 25 | 43.02 |
| 06/17/2026 21:37 | 200 | 43.02 |
| 06/17/2026 21:37 | 50 | 43.02 |
| 06/17/2026 21:37 | 50 | 43.02 |
| 06/17/2026 21:37 | 100 | 42.99 |
| 06/17/2026 21:37 | 100 | 42.99 |
| 06/17/2026 21:36 | 55 | 43.00 |
| 06/17/2026 21:36 | 70 | 43.00 |
| 06/17/2026 21:36 | 130 | 43.00 |
| 06/17/2026 21:36 | 60 | 43.00 |
| 06/17/2026 21:36 | 2 | 42.99 |
| 06/17/2026 21:36 | 2 | 42.99 |
| 06/17/2026 21:36 | 100 | 42.99 |
| 06/17/2026 21:36 | 1 | 42.99 |
| 06/17/2026 21:36 | 5 | 42.98 |
| 06/17/2026 21:36 | 23 | 42.98 |
| 06/17/2026 21:36 | 60 | 42.97 |
| 06/17/2026 21:36 | 25 | 42.97 |
| 06/17/2026 21:36 | 25 | 42.97 |
| 06/17/2026 21:36 | 50 | 42.97 |
| 06/17/2026 21:36 | 5 | 42.97 |
| 06/17/2026 21:36 | 2 | 42.97 |
| 06/17/2026 21:36 | 20 | 42.97 |
| 06/17/2026 21:36 | 196 | 42.96 |
| 06/17/2026 21:36 | 1 | 42.96 |
| 06/17/2026 21:36 | 99 | 42.96 |
| 06/17/2026 21:36 | 1 | 42.95 |
| 06/17/2026 21:36 | 99 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.96 |
| 06/17/2026 21:36 | 34 | 42.96 |
| 06/17/2026 21:36 | 150 | 42.96 |
| 06/17/2026 21:36 | 116 | 42.96 |
| 06/17/2026 21:36 | 21 | 42.96 |
| 06/17/2026 21:36 | 300 | 42.96 |
| 06/17/2026 21:36 | 100 | 42.96 |
| 06/17/2026 21:36 | 1 | 42.96 |
| 06/17/2026 21:36 | 1 | 42.96 |
| 06/17/2026 21:36 | 10 | 42.96 |
| 06/17/2026 21:36 | 40 | 42.95 |
| 06/17/2026 21:36 | 2 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 1 | 42.95 |
| 06/17/2026 21:36 | 399 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 1 | 42.95 |
| 06/17/2026 21:36 | 1 | 42.94 |
| 06/17/2026 21:36 | 39 | 42.94 |
| 06/17/2026 21:36 | 100 | 42.94 |
| 06/17/2026 21:36 | 100 | 42.94 |
| 06/17/2026 21:36 | 100 | 42.93 |
| 06/17/2026 21:36 | 100 | 42.93 |
| 06/17/2026 21:36 | 1 | 42.94 |
| 06/17/2026 21:36 | 200 | 42.945 |
| 06/17/2026 21:36 | 200 | 42.945 |
| 06/17/2026 21:36 | 300 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.94 |
| 06/17/2026 21:36 | 100 | 42.94 |
| 06/17/2026 21:36 | 100 | 42.94 |
| 06/17/2026 21:36 | 100 | 42.96 |
| 06/17/2026 21:36 | 41 | 42.96 |
| 06/17/2026 21:36 | 100 | 42.96 |
| 06/17/2026 21:36 | 66 | 42.96 |
| 06/17/2026 21:36 | 134 | 42.96 |
| 06/17/2026 21:36 | 7 | 42.96 |
| 06/17/2026 21:36 | 159 | 42.96 |
| 06/17/2026 21:36 | 200 | 42.96 |
| 06/17/2026 21:36 | 200 | 42.96 |
| 06/17/2026 21:36 | 57 | 42.96 |
| 06/17/2026 21:36 | 50 | 42.93 |
| 06/17/2026 21:36 | 200 | 42.95 |
| 06/17/2026 21:36 | 50 | 42.95 |
| 06/17/2026 21:36 | 1 | 42.95 |
| 06/17/2026 21:36 | 1 | 42.95 |
| 06/17/2026 21:36 | 1 | 42.94 |
| 06/17/2026 21:36 | 50 | 42.93 |
| 06/17/2026 21:36 | 50 | 42.93 |
| 06/17/2026 21:36 | 78 | 42.93 |
| 06/17/2026 21:36 | 1 | 42.93 |
| 06/17/2026 21:36 | 1 | 42.94 |
| 06/17/2026 21:36 | 100 | 42.93 |
| 06/17/2026 21:36 | 20 | 42.93 |
| 06/17/2026 21:36 | 1 | 42.93 |
| 06/17/2026 21:36 | 100 | 42.94 |
| 06/17/2026 21:36 | 200 | 42.945 |
| 06/17/2026 21:36 | 21 | 42.945 |
| 06/17/2026 21:36 | 78 | 42.94 |
| 06/17/2026 21:36 | 17 | 42.95 |
| 06/17/2026 21:36 | 18 | 42.95 |
| 06/17/2026 21:36 | 82 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 5 | 42.95 |
| 06/17/2026 21:36 | 95 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 19 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 64 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.935 |
| 06/17/2026 21:36 | 21 | 42.92 |
| 06/17/2026 21:36 | 1 | 42.92 |
| 06/17/2026 21:36 | 10 | 42.92 |
| 06/17/2026 21:36 | 89 | 42.92 |
| 06/17/2026 21:36 | 100 | 42.93 |
| 06/17/2026 21:36 | 38 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 48 | 42.95 |
| 06/17/2026 21:36 | 2 | 42.95 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 62 | 42.94 |
| 06/17/2026 21:36 | 50 | 42.94 |
| 06/17/2026 21:36 | 100 | 42.94 |
| 06/17/2026 21:36 | 38 | 42.94 |
| 06/17/2026 21:36 | 50 | 42.94 |
| 06/17/2026 21:36 | 1 | 42.96 |
| 06/17/2026 21:36 | 32 | 42.95 |
| 06/17/2026 21:36 | 50 | 42.95 |
| 06/17/2026 21:36 | 38 | 42.95 |
| 06/17/2026 21:36 | 1 | 42.95 |
| 06/17/2026 21:36 | 1 | 42.96 |
| 06/17/2026 21:36 | 100 | 42.95 |
| 06/17/2026 21:36 | 38 | 42.95 |
| 06/17/2026 21:36 | 200 | 42.97 |
| 06/17/2026 21:36 | 100 | 42.97 |
| 06/17/2026 21:36 | 38 | 42.97 |
| 06/17/2026 21:36 | 100 | 42.97 |
| 06/17/2026 21:36 | 80 | 42.97 |
| 06/17/2026 21:36 | 100 | 42.98 |
| 06/17/2026 21:36 | 1 | 42.98 |
| 06/17/2026 21:36 | 181 | 42.98 |
| 06/17/2026 21:36 | 100 | 42.98 |
| 06/17/2026 21:36 | 50 | 42.98 |
| 06/17/2026 21:36 | 150 | 42.98 |
| 06/17/2026 21:36 | 50 | 42.98 |
| 06/17/2026 21:36 | 50 | 42.99 |
| 06/17/2026 21:36 | 50 | 42.99 |
| 06/17/2026 21:36 | 88 | 42.98 |
| 06/17/2026 21:36 | 50 | 42.99 |
| 06/17/2026 21:36 | 12 | 42.99 |
| 06/17/2026 21:36 | 100 | 42.99 |
| 06/17/2026 21:36 | 84 | 42.99 |
| 06/17/2026 21:36 | 16 | 42.99 |
| 06/17/2026 21:36 | 100 | 42.99 |
| 06/17/2026 21:36 | 32 | 42.98 |
| 06/17/2026 21:36 | 90 | 42.98 |
| 06/17/2026 21:36 | 100 | 42.98 |
| 06/17/2026 21:36 | 100 | 42.98 |
| 06/17/2026 21:36 | 100 | 42.99 |
| 06/17/2026 21:36 | 300 | 42.99 |
| 06/17/2026 21:36 | 100 | 42.99 |
| 06/17/2026 21:36 | 300 | 43.00 |
| 06/17/2026 21:36 | 50 | 43.00 |
| 06/17/2026 21:36 | 100 | 43.00 |
| 06/17/2026 21:36 | 27 | 43.01 |
| 06/17/2026 21:36 | 60 | 43.01 |
| 06/17/2026 21:36 | 1 | 43.01 |
| 06/17/2026 21:36 | 20 | 43.00 |
| 06/17/2026 21:36 | 80 | 43.00 |
| 06/17/2026 21:36 | 1 | 43.00 |
| 06/17/2026 21:36 | 20 | 42.99 |
| 06/17/2026 21:36 | 1 | 42.99 |
| 06/17/2026 21:36 | 4 | 42.99 |
| 06/17/2026 21:36 | 3 | 42.99 |
| 06/17/2026 21:36 | 100 | 42.995 |
| 06/17/2026 21:36 | 1 | 42.995 |
| 06/17/2026 21:36 | 2 | 42.995 |
| 06/17/2026 21:36 | 12 | 42.99 |
| 06/17/2026 21:36 | 88 | 42.99 |
| 06/17/2026 21:36 | 86 | 42.99 |
| 06/17/2026 21:36 | 60 | 43.00 |
| 06/17/2026 21:36 | 1 | 43.02 |
| 06/17/2026 21:36 | 2 | 43.03 |
| 06/17/2026 21:36 | 1 | 43.03 |
| 06/17/2026 21:36 | 9 | 43.03 |
| 06/17/2026 21:36 | 72 | 43.03 |
| 06/17/2026 21:36 | 28 | 43.03 |
| 06/17/2026 21:36 | 1 | 43.03 |
| 06/17/2026 21:36 | 25 | 43.03 |
| 06/17/2026 21:36 | 2 | 43.03 |
| 06/17/2026 21:36 | 2 | 43.03 |
| 06/17/2026 21:36 | 10 | 43.02 |
| 06/17/2026 21:36 | 2 | 43.02 |
| 06/17/2026 21:36 | 2 | 43.02 |
| 06/17/2026 21:36 | 1 | 43.01 |
| 06/17/2026 21:36 | 1 | 43.00 |
| 06/17/2026 21:36 | 14 | 42.99 |
| 06/17/2026 21:36 | 1 | 43.01 |
| 06/17/2026 21:35 | 400 | 43.01 |
| 06/17/2026 21:35 | 95 | 43.01 |
| 06/17/2026 21:35 | 1 | 43.01 |
| 06/17/2026 21:35 | 1 | 43.035 |
| 06/17/2026 21:35 | 1 | 43.02 |
| 06/17/2026 21:35 | 1 | 43.02 |
| 06/17/2026 21:35 | 1 | 43.02 |
| 06/17/2026 21:35 | 100 | 43.03 |
| 06/17/2026 21:35 | 100 | 43.03 |
| 06/17/2026 21:35 | 1 | 43.04 |
| 06/17/2026 21:35 | 1 | 43.04 |
| 06/17/2026 21:35 | 1 | 43.04 |
| 06/17/2026 21:35 | 1 | 43.04 |
| 06/17/2026 21:35 | 1 | 43.04 |
| 06/17/2026 21:35 | 25 | 43.045 |
| 06/17/2026 21:35 | 25 | 43.045 |
| 06/17/2026 21:35 | 25 | 43.045 |
| 06/17/2026 21:35 | 25 | 43.045 |
| 06/17/2026 21:35 | 100 | 43.05 |
| 06/17/2026 21:35 | 100 | 43.04 |
| 06/17/2026 21:35 | 100 | 43.04 |
| 06/17/2026 21:35 | 100 | 43.04 |
| 06/17/2026 21:35 | 100 | 43.04 |
| 06/17/2026 21:35 | 2 | 43.04 |
| 06/17/2026 21:35 | 100 | 43.04 |
| 06/17/2026 21:35 | 100 | 43.04 |
| 06/17/2026 21:35 | 70 | 43.04 |
| 06/17/2026 21:35 | 19 | 43.04 |
| 06/17/2026 21:35 | 100 | 43.04 |
| 06/17/2026 21:35 | 11 | 43.03 |
| 06/17/2026 21:35 | 5 | 43.03 |
| 06/17/2026 21:35 | 1 | 43.03 |
| 06/17/2026 21:35 | 8 | 43.02 |
| 06/17/2026 21:35 | 2 | 43.015 |
| 06/17/2026 21:35 | 1 | 43.02 |
| 06/17/2026 21:35 | 1 | 43.015 |
| 06/17/2026 21:35 | 1 | 43.00 |
| 06/17/2026 21:35 | 1 | 43.015 |
| 06/17/2026 21:34 | 10 | 43.04 |
| 06/17/2026 21:34 | 100 | 43.04 |
| 06/17/2026 21:34 | 100 | 43.04 |
| 06/17/2026 21:34 | 100 | 43.04 |
| 06/17/2026 21:34 | 2 | 43.05 |
| 06/17/2026 21:34 | 2 | 43.05 |
| 06/17/2026 21:34 | 2 | 43.05 |
| 06/17/2026 21:34 | 2 | 43.05 |
| 06/17/2026 21:34 | 2 | 43.05 |
| 06/17/2026 21:34 | 5 | 43.05 |
| 06/17/2026 21:34 | 25 | 43.05 |
| 06/17/2026 21:34 | 25 | 43.05 |
| 06/17/2026 21:34 | 25 | 43.05 |
| 06/17/2026 21:34 | 25 | 43.05 |
| 06/17/2026 21:34 | 25 | 43.05 |
| 06/17/2026 21:34 | 25 | 43.05 |
| 06/17/2026 21:34 | 25 | 43.05 |
| 06/17/2026 21:33 | 1 | 43.06 |
| 06/17/2026 21:33 | 1 | 43.05 |
| 06/17/2026 21:33 | 1 | 43.05 |
| 06/17/2026 21:33 | 100 | 43.05 |
| 06/17/2026 21:33 | 3 | 43.05 |
| 06/17/2026 21:33 | 99 | 43.06 |
| 06/17/2026 21:33 | 1 | 43.06 |
| 06/17/2026 21:33 | 3 | 43.05 |
| 06/17/2026 21:33 | 152 | 43.05 |
| 06/17/2026 21:33 | 1 | 43.05 |
| 06/17/2026 21:33 | 4 | 43.05 |
| 06/17/2026 21:33 | 100 | 43.05 |
| 06/17/2026 21:33 | 96 | 43.05 |
| 06/17/2026 21:33 | 20 | 43.05 |
| 06/17/2026 21:33 | 2 | 43.05 |
| 06/17/2026 21:33 | 100 | 43.05 |
| 06/17/2026 21:33 | 2 | 43.05 |
| 06/17/2026 21:33 | 100 | 43.05 |
| 06/17/2026 21:33 | 60 | 43.05 |
| 06/17/2026 21:33 | 90 | 43.05 |
| 06/17/2026 21:33 | 1 | 43.05 |
| 06/17/2026 21:33 | 20 | 43.05 |
| 06/17/2026 21:33 | 2 | 43.04 |
| 06/17/2026 21:32 | 2 | 43.02 |
| 06/17/2026 21:32 | 25 | 43.035 |
| 06/17/2026 21:32 | 2 | 43.03 |
| 06/17/2026 21:32 | 3 | 43.03 |
| 06/17/2026 21:32 | 3 | 43.03 |
| 06/17/2026 21:32 | 40 | 43.03 |
| 06/17/2026 21:32 | 10 | 43.03 |
| 06/17/2026 21:32 | 78 | 43.03 |
| 06/17/2026 21:32 | 60 | 43.03 |
| 06/17/2026 21:32 | 62 | 43.03 |
| 06/17/2026 21:32 | 100 | 43.03 |
| 06/17/2026 21:32 | 2 | 43.02 |
| 06/17/2026 21:32 | 2 | 43.02 |
| 06/17/2026 21:32 | 20 | 43.00 |
| 06/17/2026 21:32 | 41 | 43.01 |
| 06/17/2026 21:32 | 5 | 43.01 |
| 06/17/2026 21:32 | 95 | 43.01 |
| 06/17/2026 21:32 | 5 | 43.02 |
| 06/17/2026 21:32 | 100 | 43.05 |
| 06/17/2026 21:32 | 5 | 43.05 |
| 06/17/2026 21:32 | 1 | 43.07 |
| 06/17/2026 21:32 | 100 | 43.10 |
| 06/17/2026 21:32 | 41 | 43.10 |
| 06/17/2026 21:31 | 3 | 43.15 |
| 06/17/2026 21:31 | 100 | 43.17 |
| 06/17/2026 21:31 | 13 | 43.17 |
| 06/17/2026 21:31 | 87 | 43.17 |
| 06/17/2026 21:31 | 5 | 43.17 |
| 06/17/2026 21:31 | 8 | 43.17 |
| 06/17/2026 21:31 | 4 | 43.17 |
| 06/17/2026 21:31 | 3 | 43.17 |
| 06/17/2026 21:31 | 100 | 43.16 |
| 06/17/2026 21:31 | 100 | 43.16 |
| 06/17/2026 21:31 | 53 | 43.16 |
| 06/17/2026 21:31 | 47 | 43.16 |
| 06/17/2026 21:31 | 58 | 43.16 |
| 06/17/2026 21:31 | 42 | 43.16 |
| 06/17/2026 21:31 | 2 | 43.16 |
| 06/17/2026 21:31 | 1 | 43.16 |
| 06/17/2026 21:31 | 2 | 43.16 |
| 06/17/2026 21:31 | 16 | 43.16 |
| 06/17/2026 21:31 | 42 | 43.16 |
| 06/17/2026 21:31 | 86 | 43.16 |
| 06/17/2026 21:31 | 14 | 43.16 |
| 06/17/2026 21:31 | 15 | 43.16 |
| 06/17/2026 21:31 | 2 | 43.16 |
| 06/17/2026 21:31 | 13 | 43.16 |
| 06/17/2026 21:31 | 56 | 43.16 |
| 06/17/2026 21:31 | 44 | 43.16 |
| 06/17/2026 21:31 | 2 | 43.16 |
| 06/17/2026 21:31 | 15 | 43.15 |
| 06/17/2026 21:31 | 15 | 43.13 |
| 06/17/2026 21:31 | 20 | 43.12 |
| 06/17/2026 21:31 | 100 | 43.10 |
| 06/17/2026 21:31 | 24 | 43.10 |
| 06/17/2026 21:31 | 76 | 43.10 |
| 06/17/2026 21:31 | 24 | 43.10 |
| 06/17/2026 21:31 | 10 | 43.12 |
| 06/17/2026 21:31 | 100 | 43.12 |
| 06/17/2026 21:30 | 40 | 43.14 |
| 06/17/2026 21:30 | 32 | 43.16 |
| 06/17/2026 21:30 | 100 | 43.16 |
| 06/17/2026 21:30 | 167 | 43.16 |
| 06/17/2026 21:30 | 101 | 43.16 |
| 06/17/2026 21:30 | 66 | 43.16 |
| 06/17/2026 21:30 | 34 | 43.16 |
| 06/17/2026 21:30 | 67 | 43.16 |
| 06/17/2026 21:30 | 33 | 43.16 |
| 06/17/2026 21:30 | 2 | 43.16 |
| 06/17/2026 21:30 | 4 | 43.16 |
| 06/17/2026 21:30 | 200 | 43.145 |
| 06/17/2026 21:30 | 10 | 43.15 |
| 06/17/2026 21:30 | 15 | 43.16 |
| 06/17/2026 21:30 | 9 | 43.16 |
| 06/17/2026 21:30 | 6 | 43.16 |
| 06/17/2026 21:30 | 20 | 43.16 |
| 06/17/2026 21:30 | 100 | 43.16 |
| 06/17/2026 21:30 | 20 | 43.17 |
| 06/17/2026 21:30 | 10 | 43.17 |
| 06/17/2026 21:30 | 25 | 43.18 |
| 06/17/2026 21:30 | 15 | 43.18 |
| 06/17/2026 21:30 | 100 | 43.20 |
| 06/17/2026 21:30 | 500 | 43.20 |
| 06/17/2026 21:30 | 5 | 43.21 |
| 06/17/2026 21:30 | 50 | 43.21 |
| 06/17/2026 21:30 | 12 | 43.22 |
| 06/17/2026 21:30 | 12 | 43.22 |
| 06/17/2026 21:29 | 100 | 43.23 |
| 06/17/2026 21:29 | 3 | 43.23 |
| 06/17/2026 21:29 | 80 | 43.23 |
| 06/17/2026 21:29 | 24 | 43.23 |
| 06/17/2026 21:29 | 24 | 43.23 |
| 06/17/2026 21:29 | 100 | 43.23 |
| 06/17/2026 21:29 | 60 | 43.24 |
| 06/17/2026 21:29 | 10 | 43.25 |
| 06/17/2026 21:29 | 28 | 43.26 |
| 06/17/2026 21:29 | 72 | 43.26 |
| 06/17/2026 21:29 | 100 | 43.26 |
| 06/17/2026 21:29 | 1 | 43.27 |
| 06/17/2026 21:29 | 1 | 43.27 |
| 06/17/2026 21:29 | 42 | 43.27 |
| 06/17/2026 21:29 | 2 | 43.27 |
| 06/17/2026 21:29 | 68 | 43.27 |
| 06/17/2026 21:29 | 3 | 43.27 |
| 06/17/2026 21:29 | 2 | 43.26 |
| 06/17/2026 21:29 | 58 | 43.26 |
| 06/17/2026 21:29 | 1 | 43.26 |
| 06/17/2026 21:28 | 146 | 43.25 |
| 06/17/2026 21:28 | 104 | 43.25 |
| 06/17/2026 21:28 | 100 | 43.26 |
| 06/17/2026 21:28 | 100 | 43.26 |
| 06/17/2026 21:28 | 282 | 43.26 |
| 06/17/2026 21:28 | 29 | 43.26 |
| 06/17/2026 21:28 | 9 | 43.26 |
| 06/17/2026 21:28 | 91 | 43.26 |
| 06/17/2026 21:28 | 100 | 43.26 |
| 06/17/2026 21:28 | 71 | 43.26 |
| 06/17/2026 21:28 | 100 | 43.26 |
| 06/17/2026 21:28 | 3 | 43.26 |
| 06/17/2026 21:28 | 1 | 43.26 |
| 06/17/2026 21:28 | 10 | 43.26 |
| 06/17/2026 21:28 | 199 | 43.26 |
| 06/17/2026 21:28 | 7 | 43.26 |
| 06/17/2026 21:28 | 100 | 43.26 |
| 06/17/2026 21:28 | 100 | 43.26 |
| 06/17/2026 21:28 | 100 | 43.26 |
| 06/17/2026 21:28 | 1 | 43.26 |
| 06/17/2026 21:28 | 5 | 43.24 |
| 06/17/2026 21:28 | 1 | 43.25 |
| 06/17/2026 21:28 | 7 | 43.26 |
| 06/17/2026 21:28 | 5 | 43.26 |
| 06/17/2026 21:28 | 87 | 43.27 |
| 06/17/2026 21:28 | 100 | 43.27 |
| 06/17/2026 21:28 | 17 | 43.29 |
| 06/17/2026 21:28 | 1 | 43.29 |
| 06/17/2026 21:27 | 9 | 43.26 |
| 06/17/2026 21:27 | 19 | 43.26 |
| 06/17/2026 21:27 | 100 | 43.275 |
| 06/17/2026 21:27 | 100 | 43.27 |
| 06/17/2026 21:27 | 12 | 43.27 |
| 06/17/2026 21:27 | 60 | 43.27 |
| 06/17/2026 21:27 | 1 | 43.32 |
| 06/17/2026 21:27 | 24 | 43.34 |
| 06/17/2026 21:27 | 24 | 43.34 |
| 06/17/2026 21:27 | 4 | 43.35 |
| 06/17/2026 21:27 | 2 | 43.35 |
| 06/17/2026 21:27 | 24 | 43.35 |
| 06/17/2026 21:27 | 71 | 43.36 |
| 06/17/2026 21:27 | 20 | 43.36 |
| 06/17/2026 21:27 | 80 | 43.36 |
| 06/17/2026 21:27 | 100 | 43.37 |
| 06/17/2026 21:27 | 5 | 43.38 |
| 06/17/2026 21:27 | 100 | 43.38 |
| 06/17/2026 21:26 | 1 | 43.38 |
| 06/17/2026 21:26 | 140 | 43.38 |
| 06/17/2026 21:26 | 300 | 43.39 |
| 06/17/2026 21:26 | 1 | 43.39 |
| 06/17/2026 21:26 | 100 | 43.41 |
| 06/17/2026 21:26 | 100 | 43.41 |
| 06/17/2026 21:26 | 10 | 43.42 |
| 06/17/2026 21:26 | 2 | 43.42 |
| 06/17/2026 21:26 | 7 | 43.42 |
| 06/17/2026 21:26 | 2 | 43.42 |
| 06/17/2026 21:26 | 57 | 43.42 |
| 06/17/2026 21:26 | 43 | 43.42 |
| 06/17/2026 21:26 | 1 | 43.41 |
| 06/17/2026 21:26 | 47 | 43.41 |
| 06/17/2026 21:26 | 13 | 43.40 |
| 06/17/2026 21:26 | 30 | 43.40 |
| 06/17/2026 21:26 | 40 | 43.40 |
| 06/17/2026 21:26 | 2 | 43.40 |
| 06/17/2026 21:26 | 3 | 43.40 |
| 06/17/2026 21:26 | 60 | 43.40 |
| 06/17/2026 21:26 | 100 | 43.40 |
| 06/17/2026 21:26 | 2 | 43.40 |
| 06/17/2026 21:26 | 2 | 43.40 |
| 06/17/2026 21:26 | 100 | 43.39 |
| 06/17/2026 21:26 | 2 | 43.39 |
| 06/17/2026 21:26 | 1 | 43.38 |
| 06/17/2026 21:26 | 1 | 43.38 |
| 06/17/2026 21:26 | 1 | 43.38 |
| 06/17/2026 21:25 | 100 | 43.37 |
| 06/17/2026 21:25 | 142 | 43.36 |
| 06/17/2026 21:25 | 17 | 43.36 |
| 06/17/2026 21:25 | 91 | 43.36 |
| 06/17/2026 21:25 | 3 | 43.35 |
| 06/17/2026 21:25 | 100 | 43.36 |
| 06/17/2026 21:25 | 28 | 43.36 |
| 06/17/2026 21:25 | 100 | 43.36 |
| 06/17/2026 21:25 | 100 | 43.36 |
| 06/17/2026 21:25 | 92 | 43.36 |
| 06/17/2026 21:25 | 60 | 43.36 |
| 06/17/2026 21:25 | 70 | 43.36 |
| 06/17/2026 21:25 | 3 | 43.36 |
| 06/17/2026 21:25 | 100 | 43.35 |
| 06/17/2026 21:25 | 39 | 43.35 |
| 06/17/2026 21:25 | 5 | 43.35 |
| 06/17/2026 21:25 | 8 | 43.31 |
| 06/17/2026 21:25 | 2 | 43.32 |
| 06/17/2026 21:25 | 20 | 43.34 |
| 06/17/2026 21:25 | 60 | 43.35 |
| 06/17/2026 21:25 | 80 | 43.35 |
| 06/17/2026 21:25 | 5 | 43.38 |
| 06/17/2026 21:25 | 10 | 43.37 |
| 06/17/2026 21:25 | 100 | 43.37 |
| 06/17/2026 21:25 | 100 | 43.37 |
| 06/17/2026 21:25 | 100 | 43.37 |
| 06/17/2026 21:25 | 100 | 43.37 |
| 06/17/2026 21:25 | 4 | 43.37 |
| 06/17/2026 21:25 | 94 | 43.36 |
| 06/17/2026 21:25 | 106 | 43.36 |
| 06/17/2026 21:25 | 100 | 43.36 |
| 06/17/2026 21:25 | 43 | 43.36 |
| 06/17/2026 21:25 | 100 | 43.36 |
| 06/17/2026 21:25 | 3 | 43.36 |
| 06/17/2026 21:25 | 60 | 43.36 |
| 06/17/2026 21:25 | 200 | 43.36 |
| 06/17/2026 21:25 | 1 | 43.34 |
| 06/17/2026 21:25 | 1 | 43.32 |
| 06/17/2026 21:24 | 53 | 43.315 |
| 06/17/2026 21:23 | 8 | 43.32 |
| 06/17/2026 21:23 | 24 | 43.32 |
| 06/17/2026 21:23 | 24 | 43.32 |
| 06/17/2026 21:23 | 1 | 43.32 |
| 06/17/2026 21:23 | 100 | 43.35 |
| 06/17/2026 21:23 | 12 | 43.35 |
| 06/17/2026 21:23 | 88 | 43.35 |
| 06/17/2026 21:23 | 4 | 43.35 |
| 06/17/2026 21:23 | 8 | 43.36 |
| 06/17/2026 21:23 | 6 | 43.36 |
| 06/17/2026 21:22 | 15 | 43.40 |
| 06/17/2026 21:22 | 25 | 43.40 |
| 06/17/2026 21:22 | 25 | 43.40 |
| 06/17/2026 21:22 | 1 | 43.39 |
| 06/17/2026 21:22 | 1 | 43.35 |
| 06/17/2026 21:22 | 5 | 43.37 |
| 06/17/2026 21:22 | 9 | 43.37 |
| 06/17/2026 21:22 | 20 | 43.35 |
| 06/17/2026 21:22 | 2 | 43.34 |
| 06/17/2026 21:22 | 1 | 43.34 |
| 06/17/2026 21:22 | 99 | 43.34 |
| 06/17/2026 21:22 | 1 | 43.34 |
| 06/17/2026 21:22 | 3 | 43.33 |
| 06/17/2026 21:22 | 14 | 43.32 |
| 06/17/2026 21:22 | 1 | 43.32 |
| 06/17/2026 21:21 | 43 | 43.31 |
| 06/17/2026 21:21 | 25 | 43.31 |
| 06/17/2026 21:21 | 100 | 43.29 |
| 06/17/2026 21:21 | 100 | 43.29 |
| 06/17/2026 21:21 | 100 | 43.29 |
| 06/17/2026 21:21 | 2 | 43.29 |
| 06/17/2026 21:21 | 2 | 43.27 |
| 06/17/2026 21:21 | 8 | 43.27 |
| 06/17/2026 21:21 | 6 | 43.27 |
| 06/17/2026 21:21 | 10 | 43.32 |
| 06/17/2026 21:21 | 2 | 43.32 |
| 06/17/2026 21:21 | 2 | 43.32 |
| 06/17/2026 21:21 | 100 | 43.34 |
| 06/17/2026 21:21 | 83 | 43.36 |
| 06/17/2026 21:21 | 100 | 43.35 |
| 06/17/2026 21:21 | 100 | 43.35 |
| 06/17/2026 21:21 | 2 | 43.35 |
| 06/17/2026 21:21 | 22 | 43.35 |
| 06/17/2026 21:21 | 22 | 43.33 |
| 06/17/2026 21:21 | 1 | 43.31 |
| 06/17/2026 21:21 | 100 | 43.31 |
| 06/17/2026 21:21 | 1 | 43.31 |
| 06/17/2026 21:21 | 500 | 43.31 |
| 06/17/2026 21:21 | 24 | 43.32 |
| 06/17/2026 21:21 | 24 | 43.32 |
| 06/17/2026 21:21 | 1 | 43.32 |
| 06/17/2026 21:21 | 100 | 43.35 |
| 06/17/2026 21:21 | 12 | 43.36 |
| 06/17/2026 21:21 | 6 | 43.36 |
| 06/17/2026 21:21 | 6 | 43.37 |
| 06/17/2026 21:20 | 18 | 43.38 |
| 06/17/2026 21:20 | 20 | 43.38 |
| 06/17/2026 21:20 | 100 | 43.41 |
| 06/17/2026 21:20 | 1 | 43.41 |
| 06/17/2026 21:20 | 1 | 43.41 |
| 06/17/2026 21:20 | 1 | 43.41 |
| 06/17/2026 21:20 | 1 | 43.41 |
| 06/17/2026 21:20 | 2 | 43.40 |
| 06/17/2026 21:20 | 64 | 43.40 |
| 06/17/2026 21:20 | 100 | 43.38 |
| 06/17/2026 21:20 | 60 | 43.40 |
| 06/17/2026 21:20 | 1 | 43.405 |
| 06/17/2026 21:20 | 64 | 43.41 |
| 06/17/2026 21:20 | 60 | 43.41 |
| 06/17/2026 21:20 | 220 | 43.41 |
| 06/17/2026 21:20 | 4 | 43.41 |
| 06/17/2026 21:20 | 1 | 43.42 |
| 06/17/2026 21:20 | 1 | 43.42 |
| 06/17/2026 21:20 | 64 | 43.48 |
| 06/17/2026 21:20 | 1 | 43.48 |
| 06/17/2026 21:20 | 1 | 43.49 |
| 06/17/2026 21:20 | 1 | 43.50 |
| 06/17/2026 21:19 | 90 | 43.52 |
| 06/17/2026 21:19 | 100 | 43.53 |
| 06/17/2026 21:19 | 1 | 43.53 |
| 06/17/2026 21:19 | 100 | 43.53 |
| 06/17/2026 21:19 | 5 | 43.52 |
| 06/17/2026 21:19 | 22 | 43.51 |
| 06/17/2026 21:19 | 1 | 43.50 |
| 06/17/2026 21:19 | 8 | 43.50 |
| 06/17/2026 21:19 | 9 | 43.50 |
| 06/17/2026 21:19 | 100 | 43.48 |
| 06/17/2026 21:19 | 74 | 43.48 |
| 06/17/2026 21:19 | 26 | 43.48 |
| 06/17/2026 21:19 | 100 | 43.475 |
| 06/17/2026 21:19 | 100 | 43.475 |
| 06/17/2026 21:19 | 1 | 43.47 |
| 06/17/2026 21:19 | 1 | 43.47 |
| 06/17/2026 21:19 | 4 | 43.47 |
| 06/17/2026 21:19 | 1 | 43.46 |
| 06/17/2026 21:19 | 60 | 43.46 |
| 06/17/2026 21:19 | 300 | 43.46 |
| 06/17/2026 21:19 | 6 | 43.46 |
| 06/17/2026 21:19 | 1 | 43.46 |
| 06/17/2026 21:17 | 1 | 43.46 |
| 06/17/2026 21:17 | 25 | 43.46 |
| 06/17/2026 21:17 | 2 | 43.46 |
| 06/17/2026 21:17 | 7 | 43.46 |
| 06/17/2026 21:17 | 1 | 43.46 |
| 06/17/2026 21:17 | 1 | 43.46 |
| 06/17/2026 21:17 | 1 | 43.46 |
| 06/17/2026 21:17 | 1 | 43.46 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 1 | 43.47 |
| 06/17/2026 21:17 | 140 | 43.46 |
| 06/17/2026 21:17 | 3 | 43.47 |
| 06/17/2026 21:16 | 42 | 43.48 |
| 06/17/2026 21:16 | 100 | 43.48 |
| 06/17/2026 21:16 | 17 | 43.48 |
| 06/17/2026 21:16 | 83 | 43.48 |
| 06/17/2026 21:16 | 25 | 43.50 |
| 06/17/2026 21:16 | 25 | 43.50 |
| 06/17/2026 21:16 | 8 | 43.51 |
| 06/17/2026 21:16 | 20 | 43.51 |
| 06/17/2026 21:16 | 60 | 43.51 |
| 06/17/2026 21:16 | 80 | 43.52 |
| 06/17/2026 21:16 | 100 | 43.56 |
| 06/17/2026 21:16 | 3 | 43.57 |
| 06/17/2026 21:16 | 100 | 43.57 |
| 06/17/2026 21:16 | 18 | 43.58 |
| 06/17/2026 21:16 | 25 | 43.58 |
| 06/17/2026 21:16 | 25 | 43.58 |
| 06/17/2026 21:16 | 100 | 43.58 |
| 06/17/2026 21:16 | 43 | 43.57 |
| 06/17/2026 21:16 | 51 | 43.57 |
| 06/17/2026 21:16 | 6 | 43.57 |
| 06/17/2026 21:16 | 98 | 43.57 |
| 06/17/2026 21:16 | 2 | 43.57 |
| 06/17/2026 21:16 | 100 | 43.57 |
| 06/17/2026 21:16 | 100 | 43.57 |
| 06/17/2026 21:16 | 100 | 43.57 |
| 06/17/2026 21:16 | 100 | 43.57 |
| 06/17/2026 21:16 | 2 | 43.57 |
| 06/17/2026 21:16 | 2 | 43.57 |
| 06/17/2026 21:16 | 100 | 43.57 |
| 06/17/2026 21:16 | 3 | 43.57 |
| 06/17/2026 21:15 | 9 | 43.52 |
| 06/17/2026 21:15 | 100 | 43.52 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 200 | 43.56 |
| 06/17/2026 21:15 | 23 | 43.56 |
| 06/17/2026 21:15 | 23 | 43.54 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 20 | 43.56 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 1 | 43.56 |
| 06/17/2026 21:15 | 60 | 43.56 |
| 06/17/2026 21:15 | 60 | 43.56 |
| 06/17/2026 21:15 | 2 | 43.56 |
| 06/17/2026 21:15 | 100 | 43.55 |
| 06/17/2026 21:15 | 25 | 43.54 |
| 06/17/2026 21:15 | 1 | 43.53 |
| 06/17/2026 21:15 | 100 | 43.54 |
| 06/17/2026 21:15 | 100 | 43.54 |
| 06/17/2026 21:15 | 121 | 43.55 |
| 06/17/2026 21:15 | 1 | 43.56 |
| 06/17/2026 21:15 | 25 | 43.56 |
| 06/17/2026 21:15 | 4 | 43.57 |
| 06/17/2026 21:14 | 1 | 43.61 |
| 06/17/2026 21:14 | 8 | 43.60 |
| 06/17/2026 21:14 | 100 | 43.60 |
| 06/17/2026 21:14 | 54 | 43.60 |
| 06/17/2026 21:14 | 100 | 43.60 |
| 06/17/2026 21:14 | 13 | 43.61 |
| 06/17/2026 21:14 | 25 | 43.61 |
| 06/17/2026 21:14 | 30 | 43.62 |
| 06/17/2026 21:14 | 4 | 43.63 |
| 06/17/2026 21:14 | 4 | 43.63 |
| 06/17/2026 21:14 | 4 | 43.63 |
| 06/17/2026 21:14 | 20 | 43.63 |
| 06/17/2026 21:13 | 2 | 43.66 |
| 06/17/2026 21:13 | 1 | 43.66 |
| 06/17/2026 21:13 | 1 | 43.59 |
| 06/17/2026 21:13 | 20 | 43.58 |
| 06/17/2026 21:13 | 80 | 43.58 |
| 06/17/2026 21:13 | 20 | 43.58 |
| 06/17/2026 21:13 | 80 | 43.58 |
| 06/17/2026 21:13 | 20 | 43.58 |
| 06/17/2026 21:13 | 18 | 43.57 |
| 06/17/2026 21:13 | 21 | 43.57 |
| 06/17/2026 21:13 | 1 | 43.56 |
| 06/17/2026 21:13 | 14 | 43.55 |
| 06/17/2026 21:13 | 1 | 43.55 |
| 06/17/2026 21:13 | 59 | 43.55 |
| 06/17/2026 21:13 | 41 | 43.55 |
| 06/17/2026 21:13 | 1 | 43.55 |
| 06/17/2026 21:13 | 96 | 43.55 |
| 06/17/2026 21:13 | 100 | 43.55 |
| 06/17/2026 21:13 | 3 | 43.55 |
| 06/17/2026 21:13 | 25 | 43.54 |
| 06/17/2026 21:12 | 200 | 43.52 |
| 06/17/2026 21:12 | 2 | 43.52 |
| 06/17/2026 21:12 | 72 | 43.53 |
| 06/17/2026 21:12 | 8 | 43.53 |
| 06/17/2026 21:12 | 100 | 43.55 |
| 06/17/2026 21:12 | 18 | 43.55 |
| 06/17/2026 21:12 | 18 | 43.54 |
| 06/17/2026 21:12 | 20 | 43.54 |
| 06/17/2026 21:12 | 1 | 43.54 |
| 06/17/2026 21:12 | 100 | 43.54 |
| 06/17/2026 21:12 | 200 | 43.54 |
| 06/17/2026 21:12 | 19 | 43.53 |
| 06/17/2026 21:12 | 83 | 43.52 |
| 06/17/2026 21:12 | 1 | 43.52 |
| 06/17/2026 21:12 | 200 | 43.52 |
| 06/17/2026 21:12 | 2 | 43.52 |
| 06/17/2026 21:12 | 100 | 43.52 |
| 06/17/2026 21:12 | 1 | 43.52 |
| 06/17/2026 21:12 | 1 | 43.52 |
| 06/17/2026 21:12 | 100 | 43.50 |
| 06/17/2026 21:12 | 77 | 43.51 |
| 06/17/2026 21:12 | 120 | 43.51 |
| 06/17/2026 21:12 | 100 | 43.51 |
| 06/17/2026 21:12 | 3 | 43.51 |
| 06/17/2026 21:12 | 100 | 43.51 |
| 06/17/2026 21:12 | 117 | 43.51 |
| 06/17/2026 21:12 | 3 | 43.51 |
| 06/17/2026 21:12 | 100 | 43.51 |
| 06/17/2026 21:12 | 100 | 43.51 |
| 06/17/2026 21:12 | 1 | 43.51 |
| 06/17/2026 21:12 | 19 | 43.50 |
| 06/17/2026 21:12 | 98 | 43.49 |
| 06/17/2026 21:12 | 1 | 43.48 |
| 06/17/2026 21:12 | 1 | 43.49 |
| 06/17/2026 21:12 | 1 | 43.49 |
| 06/17/2026 21:12 | 4 | 43.49 |
| 06/17/2026 21:11 | 19 | 43.51 |
| 06/17/2026 21:11 | 8 | 43.55 |
| 06/17/2026 21:11 | 100 | 43.55 |
| 06/17/2026 21:11 | 1 | 43.55 |
| 06/17/2026 21:11 | 28 | 43.55 |
| 06/17/2026 21:11 | 72 | 43.55 |
| 06/17/2026 21:11 | 25 | 43.56 |
| 06/17/2026 21:11 | 25 | 43.56 |
| 06/17/2026 21:11 | 25 | 43.58 |
| 06/17/2026 21:11 | 25 | 43.58 |
| 06/17/2026 21:11 | 60 | 43.58 |
| 06/17/2026 21:11 | 8 | 43.59 |
| 06/17/2026 21:10 | 1 | 43.59 |
| 06/17/2026 21:10 | 10 | 43.59 |
| 06/17/2026 21:10 | 86 | 43.59 |
| 06/17/2026 21:10 | 94 | 43.61 |
| 06/17/2026 21:10 | 87 | 43.67 |
| 06/17/2026 21:10 | 13 | 43.67 |
| 06/17/2026 21:10 | 100 | 43.67 |
| 06/17/2026 21:10 | 1 | 43.67 |
| 06/17/2026 21:10 | 1 | 43.65 |
| 06/17/2026 21:10 | 64 | 43.62 |
| 06/17/2026 21:10 | 100 | 43.63 |
| 06/17/2026 21:10 | 1 | 43.64 |
| 06/17/2026 21:10 | 4 | 43.65 |
| 06/17/2026 21:10 | 8 | 43.66 |
| 06/17/2026 21:10 | 12 | 43.66 |
| 06/17/2026 21:10 | 24 | 43.67 |
| 06/17/2026 21:10 | 25 | 43.67 |
| 06/17/2026 21:10 | 12 | 43.67 |
| 06/17/2026 21:10 | 12 | 43.67 |
| 06/17/2026 21:10 | 25 | 43.67 |
| 06/17/2026 21:10 | 1 | 43.67 |
| 06/17/2026 21:10 | 1 | 43.67 |
| 06/17/2026 21:10 | 100 | 43.69 |
| 06/17/2026 21:10 | 80 | 43.69 |
| 06/17/2026 21:10 | 100 | 43.69 |
| 06/17/2026 21:10 | 100 | 43.69 |
| 06/17/2026 21:10 | 100 | 43.69 |
| 06/17/2026 21:10 | 2 | 43.69 |
| 06/17/2026 21:10 | 1 | 43.69 |
| 06/17/2026 21:10 | 120 | 43.69 |
| 06/17/2026 21:10 | 100 | 43.69 |
| 06/17/2026 21:10 | 100 | 43.69 |
| 06/17/2026 21:10 | 2 | 43.69 |
| 06/17/2026 21:10 | 100 | 43.69 |
| 06/17/2026 21:09 | 50 | 43.66 |
| 06/17/2026 21:09 | 20 | 43.67 |
| 06/17/2026 21:09 | 100 | 43.705 |
| 06/17/2026 21:09 | 58 | 43.70 |
| 06/17/2026 21:09 | 42 | 43.70 |
| 06/17/2026 21:09 | 158 | 43.70 |
| 06/17/2026 21:09 | 192 | 43.70 |
| 06/17/2026 21:09 | 8 | 43.71 |
| 06/17/2026 21:09 | 100 | 43.71 |
| 06/17/2026 21:09 | 9 | 43.71 |
| 06/17/2026 21:09 | 13 | 43.71 |
| 06/17/2026 21:09 | 2 | 43.71 |
| 06/17/2026 21:09 | 40 | 43.71 |
| 06/17/2026 21:09 | 75 | 43.72 |
| 06/17/2026 21:09 | 8 | 43.75 |
| 06/17/2026 21:09 | 66 | 43.76 |
| 06/17/2026 21:09 | 21 | 43.76 |
| 06/17/2026 21:09 | 21 | 43.75 |
| 06/17/2026 21:09 | 1 | 43.77 |
| 06/17/2026 21:08 | 32 | 43.74 |
| 06/17/2026 21:08 | 50 | 43.75 |
| 06/17/2026 21:08 | 8 | 43.75 |
| 06/17/2026 21:08 | 99 | 43.795 |
| 06/17/2026 21:06 | 5 | 43.79 |
| 06/17/2026 21:06 | 60 | 43.79 |
| 06/17/2026 21:06 | 6 | 43.80 |
| 06/17/2026 21:06 | 12 | 43.80 |
| 06/17/2026 21:06 | 3 | 43.81 |
| 06/17/2026 21:06 | 20 | 43.82 |
| 06/17/2026 21:06 | 50 | 43.83 |
| 06/17/2026 21:06 | 180 | 43.83 |
| 06/17/2026 21:06 | 1 | 43.85 |
| 06/17/2026 21:06 | 1 | 43.85 |
| 06/17/2026 21:06 | 1 | 43.87 |
| 06/17/2026 21:06 | 66 | 43.87 |
| 06/17/2026 21:06 | 54 | 43.87 |
| 06/17/2026 21:06 | 1 | 43.87 |
| 06/17/2026 21:06 | 45 | 43.87 |
| 06/17/2026 21:06 | 55 | 43.87 |
| 06/17/2026 21:06 | 5 | 43.87 |
| 06/17/2026 21:06 | 100 | 43.895 |
| 06/17/2026 21:06 | 100 | 43.89 |
| 06/17/2026 21:06 | 100 | 43.89 |
| 06/17/2026 21:06 | 61 | 43.875 |
| 06/17/2026 21:06 | 100 | 43.88 |
| 06/17/2026 21:06 | 75 | 43.88 |
| 06/17/2026 21:06 | 100 | 43.88 |
| 06/17/2026 21:06 | 100 | 43.88 |
| 06/17/2026 21:06 | 1 | 43.88 |
| 06/17/2026 21:06 | 100 | 43.88 |
| 06/17/2026 21:06 | 60 | 43.88 |
| 06/17/2026 21:06 | 1 | 43.88 |
| 06/17/2026 21:06 | 100 | 43.88 |
| 06/17/2026 21:05 | 10 | 43.845 |
| 06/17/2026 21:05 | 11 | 43.88 |
| 06/17/2026 21:05 | 3 | 43.88 |
| 06/17/2026 21:05 | 1 | 43.88 |
| 06/17/2026 21:05 | 23 | 43.88 |
| 06/17/2026 21:05 | 20 | 43.88 |
| 06/17/2026 21:05 | 17 | 43.88 |
| 06/17/2026 21:05 | 5 | 43.88 |
| 06/17/2026 21:05 | 100 | 43.88 |
| 06/17/2026 21:05 | 60 | 43.88 |
| 06/17/2026 21:05 | 20 | 43.86 |
| 06/17/2026 21:04 | 55 | 43.85 |
| 06/17/2026 21:04 | 17 | 43.86 |
| 06/17/2026 21:04 | 200 | 43.85 |
| 06/17/2026 21:04 | 23 | 43.85 |
| 06/17/2026 21:04 | 1 | 43.85 |
| 06/17/2026 21:04 | 80 | 43.84 |
| 06/17/2026 21:04 | 40 | 43.84 |
| 06/17/2026 21:04 | 56 | 43.85 |
| 06/17/2026 21:04 | 4 | 43.85 |
| 06/17/2026 21:04 | 4 | 43.85 |
| 06/17/2026 21:04 | 200 | 43.85 |
| 06/17/2026 21:04 | 7 | 43.85 |
| 06/17/2026 21:04 | 25 | 43.865 |
| 06/17/2026 21:03 | 50 | 43.87 |
| 06/17/2026 21:03 | 4 | 43.87 |
| 06/17/2026 21:03 | 3 | 43.88 |
| 06/17/2026 21:03 | 100 | 43.89 |
| 06/17/2026 21:03 | 30 | 43.89 |
| 06/17/2026 21:03 | 100 | 43.89 |
| 06/17/2026 21:03 | 8 | 43.90 |
| 06/17/2026 21:03 | 44 | 43.90 |
| 06/17/2026 21:03 | 36 | 43.90 |
| 06/17/2026 21:03 | 2 | 43.91 |
| 06/17/2026 21:03 | 37 | 43.91 |
| 06/17/2026 21:03 | 4 | 43.92 |
| 06/17/2026 21:03 | 3 | 43.92 |
| 06/17/2026 21:03 | 25 | 43.93 |
| 06/17/2026 21:03 | 25 | 43.93 |
| 06/17/2026 21:02 | 40 | 43.94 |
| 06/17/2026 21:02 | 60 | 43.94 |
| 06/17/2026 21:02 | 40 | 43.94 |
| 06/17/2026 21:02 | 20 | 43.96 |
| 06/17/2026 21:02 | 8 | 43.96 |
| 06/17/2026 21:02 | 162 | 43.96 |
| 06/17/2026 21:02 | 188 | 43.96 |
| 06/17/2026 21:02 | 68 | 43.97 |
| 06/17/2026 21:02 | 100 | 43.97 |
| 06/17/2026 21:02 | 20 | 43.97 |
| 06/17/2026 21:02 | 100 | 44.01 |
| 06/17/2026 21:02 | 4 | 44.00 |
| 06/17/2026 21:02 | 37 | 44.00 |
| 06/17/2026 21:02 | 37 | 44.00 |
| 06/17/2026 21:02 | 100 | 44.00 |
| 06/17/2026 21:02 | 4 | 44.00 |
| 06/17/2026 21:02 | 100 | 44.00 |
| 06/17/2026 21:02 | 25 | 43.99 |
| 06/17/2026 21:02 | 60 | 43.99 |
| 06/17/2026 21:02 | 81 | 43.99 |
| 06/17/2026 21:02 | 19 | 43.99 |
| 06/17/2026 21:02 | 100 | 43.99 |
| 06/17/2026 21:02 | 1 | 43.99 |
| 06/17/2026 21:02 | 2 | 43.99 |
| 06/17/2026 21:02 | 80 | 43.99 |
| 06/17/2026 21:02 | 100 | 43.99 |
| 06/17/2026 21:02 | 80 | 43.99 |
| 06/17/2026 21:02 | 57 | 43.99 |
| 06/17/2026 21:02 | 3 | 43.99 |
| 06/17/2026 21:02 | 5 | 43.99 |
| 06/17/2026 21:02 | 100 | 43.99 |
| 06/17/2026 21:02 | 1 | 43.96 |
| 06/17/2026 21:01 | 8 | 43.94 |
| 06/17/2026 21:01 | 17 | 43.96 |
| 06/17/2026 21:01 | 25 | 43.96 |
| 06/17/2026 21:01 | 15 | 43.96 |
| 06/17/2026 21:01 | 10 | 43.96 |
| 06/17/2026 21:01 | 25 | 43.96 |
| 06/17/2026 21:01 | 25 | 43.96 |
| 06/17/2026 21:01 | 50 | 43.965 |
| 06/17/2026 21:01 | 50 | 43.965 |
| 06/17/2026 21:01 | 50 | 43.975 |
| 06/17/2026 21:01 | 50 | 43.975 |
| 06/17/2026 21:01 | 60 | 43.97 |
| 06/17/2026 21:01 | 100 | 43.97 |
| 06/17/2026 21:01 | 10 | 43.98 |
| 06/17/2026 21:01 | 1 | 43.98 |
| 06/17/2026 21:01 | 47 | 43.98 |
| 06/17/2026 21:01 | 8 | 44.01 |
| 06/17/2026 21:00 | 1 | 44.01 |
| 06/17/2026 21:00 | 10 | 44.01 |
| 06/17/2026 21:00 | 3 | 44.025 |
| 06/17/2026 21:00 | 3 | 44.025 |
| 06/17/2026 21:00 | 11 | 44.03 |
| 06/17/2026 21:00 | 2 | 44.03 |
| 06/17/2026 21:00 | 100 | 44.03 |
| 06/17/2026 21:00 | 14 | 44.03 |
| 06/17/2026 21:00 | 2 | 44.03 |
| 06/17/2026 21:00 | 72 | 44.03 |
| 06/17/2026 21:00 | 69 | 44.03 |
| 06/17/2026 21:00 | 31 | 44.03 |
| 06/17/2026 21:00 | 16 | 44.00 |
| 06/17/2026 21:00 | 18 | 44.00 |
| 06/17/2026 21:00 | 21 | 44.00 |
| 06/17/2026 21:00 | 4 | 44.00 |
| 06/17/2026 21:00 | 12 | 43.97 |
| 06/17/2026 21:00 | 4 | 43.99 |
| 06/17/2026 21:00 | 25 | 43.99 |
| 06/17/2026 21:00 | 100 | 43.99 |
| 06/17/2026 20:59 | 50 | 43.96 |
| 06/17/2026 20:59 | 22 | 43.96 |
| 06/17/2026 20:59 | 100 | 43.97 |
| 06/17/2026 20:59 | 1 | 43.97 |
| 06/17/2026 20:59 | 23 | 43.97 |
| 06/17/2026 20:59 | 80 | 43.96 |
| 06/17/2026 20:59 | 15 | 43.96 |
| 06/17/2026 20:59 | 5 | 43.94 |
| 06/17/2026 20:59 | 1 | 43.93 |
| 06/17/2026 20:59 | 1 | 43.93 |
| 06/17/2026 20:59 | 23 | 43.93 |
| 06/17/2026 20:59 | 25 | 43.92 |
| 06/17/2026 20:59 | 90 | 43.90 |
| 06/17/2026 20:59 | 54 | 43.90 |
| 06/17/2026 20:59 | 100 | 43.91 |
| 06/17/2026 20:59 | 14 | 43.91 |
| 06/17/2026 20:59 | 10 | 43.91 |
| 06/17/2026 20:59 | 55 | 43.92 |
| 06/17/2026 20:59 | 5 | 43.94 |
| 06/17/2026 20:59 | 1 | 43.935 |
| 06/17/2026 20:59 | 100 | 43.935 |
| 06/17/2026 20:59 | 100 | 43.92 |
| 06/17/2026 20:59 | 100 | 43.92 |
| 06/17/2026 20:59 | 100 | 43.92 |
| 06/17/2026 20:59 | 45 | 43.93 |
| 06/17/2026 20:59 | 1 | 43.935 |
| 06/17/2026 20:59 | 5 | 43.94 |
| 06/17/2026 20:59 | 47 | 43.94 |
| 06/17/2026 20:59 | 1 | 43.94 |
| 06/17/2026 20:59 | 100 | 43.94 |
| 06/17/2026 20:59 | 10 | 43.94 |
| 06/17/2026 20:59 | 23 | 43.94 |
| 06/17/2026 20:59 | 28 | 43.94 |
| 06/17/2026 20:59 | 1 | 43.94 |
| 06/17/2026 20:59 | 9 | 43.93 |
| 06/17/2026 20:59 | 3 | 43.93 |
| 06/17/2026 20:59 | 120 | 43.93 |
| 06/17/2026 20:59 | 100 | 43.93 |
| 06/17/2026 20:59 | 81 | 43.93 |
| 06/17/2026 20:59 | 19 | 43.93 |
| 06/17/2026 20:59 | 4 | 43.92 |
| 06/17/2026 20:58 | 91 | 43.90 |
| 06/17/2026 20:58 | 5 | 43.90 |
| 06/17/2026 20:58 | 2 | 43.90 |
| 06/17/2026 20:58 | 2 | 43.91 |
| 06/17/2026 20:58 | 98 | 43.91 |
| 06/17/2026 20:58 | 2 | 43.91 |
| 06/17/2026 20:58 | 6 | 43.91 |
| 06/17/2026 20:58 | 94 | 43.91 |
| 06/17/2026 20:58 | 7 | 43.92 |
| 06/17/2026 20:58 | 20 | 43.92 |
| 06/17/2026 20:58 | 13 | 43.95 |
| 06/17/2026 20:58 | 1 | 43.98 |
| 06/17/2026 20:57 | 1 | 44.00 |
| 06/17/2026 20:57 | 1 | 44.00 |
| 06/17/2026 20:57 | 2 | 44.005 |
| 06/17/2026 20:57 | 1 | 44.005 |
| 06/17/2026 20:57 | 1 | 44.005 |
| 06/17/2026 20:57 | 3 | 44.01 |
| 06/17/2026 20:57 | 4 | 44.01 |
| 06/17/2026 20:57 | 1 | 44.01 |
| 06/17/2026 20:57 | 1 | 44.00 |
| 06/17/2026 20:57 | 25 | 43.99 |
| 06/17/2026 20:57 | 25 | 43.985 |
| 06/17/2026 20:57 | 1 | 44.00 |
| 06/17/2026 20:57 | 1 | 43.98 |
| 06/17/2026 20:57 | 1 | 43.98 |
| 06/17/2026 20:57 | 1 | 44.00 |
| 06/17/2026 20:57 | 1 | 44.00 |
| 06/17/2026 20:56 | 1 | 44.05 |
| 06/17/2026 20:56 | 5 | 44.05 |
| 06/17/2026 20:56 | 80 | 44.06 |
| 06/17/2026 20:56 | 14 | 44.07 |
| 06/17/2026 20:56 | 6 | 44.08 |
| 06/17/2026 20:56 | 1 | 44.09 |
| 06/17/2026 20:56 | 100 | 44.11 |
| 06/17/2026 20:56 | 100 | 44.11 |
| 06/17/2026 20:56 | 1 | 44.11 |
| 06/17/2026 20:56 | 39 | 44.11 |
| 06/17/2026 20:55 | 1 | 44.11 |
| 06/17/2026 20:55 | 2 | 44.12 |
| 06/17/2026 20:55 | 1 | 44.15 |
| 06/17/2026 20:55 | 50 | 44.16 |
| 06/17/2026 20:55 | 74 | 44.16 |
| 06/17/2026 20:55 | 74 | 44.17 |
| 06/17/2026 20:55 | 20 | 44.20 |
| 06/17/2026 20:55 | 6 | 44.20 |
| 06/17/2026 20:55 | 6 | 44.20 |
| 06/17/2026 20:55 | 63 | 44.21 |
| 06/17/2026 20:55 | 20 | 44.21 |
| 06/17/2026 20:55 | 5 | 44.21 |
| 06/17/2026 20:55 | 60 | 44.25 |
| 06/17/2026 20:54 | 34 | 44.29 |
| 06/17/2026 20:54 | 60 | 44.29 |
| 06/17/2026 20:54 | 1 | 44.29 |
| 06/17/2026 20:54 | 80 | 44.29 |
| 06/17/2026 20:54 | 100 | 44.29 |
| 06/17/2026 20:54 | 80 | 44.29 |
| 06/17/2026 20:54 | 100 | 44.29 |
| 06/17/2026 20:54 | 1 | 44.29 |
| 06/17/2026 20:54 | 1 | 44.28 |
| 06/17/2026 20:53 | 12 | 44.28 |
| 06/17/2026 20:53 | 46 | 44.29 |
| 06/17/2026 20:53 | 1 | 44.29 |
| 06/17/2026 20:53 | 13 | 44.29 |
| 06/17/2026 20:53 | 51 | 44.315 |
| 06/17/2026 20:53 | 50 | 44.315 |
| 06/17/2026 20:53 | 100 | 44.30 |
| 06/17/2026 20:53 | 100 | 44.30 |
| 06/17/2026 20:53 | 26 | 44.30 |
| 06/17/2026 20:53 | 57 | 44.30 |
| 06/17/2026 20:53 | 54 | 44.30 |
| 06/17/2026 20:53 | 100 | 44.30 |
| 06/17/2026 20:53 | 1 | 44.31 |
| 06/17/2026 20:53 | 43 | 44.325 |
| 06/17/2026 20:53 | 10 | 44.325 |
| 06/17/2026 20:53 | 50 | 44.32 |
| 06/17/2026 20:53 | 30 | 44.32 |
| 06/17/2026 20:53 | 15 | 44.33 |
| 06/17/2026 20:53 | 10 | 44.33 |
| 06/17/2026 20:53 | 5 | 44.33 |
| 06/17/2026 20:53 | 40 | 44.33 |
| 06/17/2026 20:53 | 100 | 44.33 |
| 06/17/2026 20:53 | 20 | 44.33 |
| 06/17/2026 20:53 | 120 | 44.33 |
| 06/17/2026 20:53 | 30 | 44.34 |
| 06/17/2026 20:53 | 44 | 44.34 |
| 06/17/2026 20:53 | 100 | 44.34 |
| 06/17/2026 20:53 | 20 | 44.34 |
| 06/17/2026 20:53 | 80 | 44.34 |
| 06/17/2026 20:53 | 2 | 44.34 |
| 06/17/2026 20:53 | 6 | 44.34 |
| 06/17/2026 20:53 | 17 | 44.34 |
| 06/17/2026 20:53 | 90 | 44.35 |
| 06/17/2026 20:53 | 10 | 44.35 |
| 06/17/2026 20:53 | 10 | 44.35 |
| 06/17/2026 20:53 | 100 | 44.385 |
| 06/17/2026 20:52 | 3 | 44.385 |
| 06/17/2026 20:52 | 20 | 44.39 |
| 06/17/2026 20:52 | 10 | 44.405 |
| 06/17/2026 20:52 | 21 | 44.40 |
| 06/17/2026 20:52 | 50 | 44.40 |
| 06/17/2026 20:52 | 6 | 44.40 |
| 06/17/2026 20:52 | 3 | 44.40 |
| 06/17/2026 20:52 | 1 | 44.40 |
| 06/17/2026 20:52 | 28 | 44.40 |
| 06/17/2026 20:52 | 1 | 44.40 |
| 06/17/2026 20:52 | 60 | 44.40 |
| 06/17/2026 20:52 | 200 | 44.40 |
| 06/17/2026 20:52 | 95 | 44.40 |
| 06/17/2026 20:52 | 5 | 44.40 |
| 06/17/2026 20:52 | 100 | 44.38 |
| 06/17/2026 20:52 | 1 | 44.38 |
| 06/17/2026 20:52 | 1 | 44.37 |
| 06/17/2026 20:52 | 1 | 44.39 |
| 06/17/2026 20:52 | 50 | 44.39 |
| 06/17/2026 20:52 | 50 | 44.39 |
| 06/17/2026 20:52 | 50 | 44.39 |
| 06/17/2026 20:52 | 50 | 44.39 |
| 06/17/2026 20:52 | 7 | 44.39 |
| 06/17/2026 20:52 | 1 | 44.39 |
| 06/17/2026 20:52 | 100 | 44.39 |
| 06/17/2026 20:52 | 18 | 44.39 |
| 06/17/2026 20:51 | 1 | 44.375 |
| 06/17/2026 20:51 | 1 | 44.375 |
| 06/17/2026 20:51 | 3 | 44.375 |
| 06/17/2026 20:51 | 54 | 44.37 |
| 06/17/2026 20:51 | 19 | 44.37 |
| 06/17/2026 20:51 | 81 | 44.37 |
| 06/17/2026 20:51 | 100 | 44.37 |
| 06/17/2026 20:51 | 60 | 44.37 |
| 06/17/2026 20:51 | 1 | 44.37 |
| 06/17/2026 20:51 | 2 | 44.36 |
| 06/17/2026 20:51 | 10 | 44.34 |
| 06/17/2026 20:51 | 3 | 44.34 |
| 06/17/2026 20:51 | 100 | 44.34 |
| 06/17/2026 20:50 | 10 | 44.34 |
| 06/17/2026 20:49 | 1 | 44.34 |
| 06/17/2026 20:49 | 10 | 44.34 |
| 06/17/2026 20:49 | 40 | 44.34 |
| 06/17/2026 20:49 | 1 | 44.34 |
| 06/17/2026 20:49 | 1 | 44.34 |
| 06/17/2026 20:49 | 1 | 44.34 |
| 06/17/2026 20:49 | 60 | 44.33 |
| 06/17/2026 20:49 | 100 | 44.33 |
| 06/17/2026 20:49 | 100 | 44.33 |
| 06/17/2026 20:49 | 4 | 44.32 |
| 06/17/2026 20:49 | 21 | 44.32 |
| 06/17/2026 20:49 | 20 | 44.31 |
| 06/17/2026 20:49 | 1 | 44.31 |
| 06/17/2026 20:48 | 100 | 44.29 |
| 06/17/2026 20:48 | 11 | 44.29 |
| 06/17/2026 20:48 | 5 | 44.30 |
| 06/17/2026 20:48 | 100 | 44.30 |
| 06/17/2026 20:48 | 100 | 44.31 |
| 06/17/2026 20:48 | 10 | 44.31 |
| 06/17/2026 20:48 | 100 | 44.31 |
| 06/17/2026 20:48 | 1 | 44.32 |
| 06/17/2026 20:48 | 5 | 44.32 |
| 06/17/2026 20:48 | 20 | 44.32 |
| 06/17/2026 20:48 | 19 | 44.365 |
| 06/17/2026 20:48 | 100 | 44.365 |
| 06/17/2026 20:48 | 54 | 44.36 |
| 06/17/2026 20:48 | 5 | 44.36 |
| 06/17/2026 20:48 | 64 | 44.36 |
| 06/17/2026 20:48 | 58 | 44.36 |
| 06/17/2026 20:48 | 15 | 44.40 |
| 06/17/2026 20:47 | 100 | 44.37 |
| 06/17/2026 20:47 | 100 | 44.37 |
| 06/17/2026 20:47 | 100 | 44.37 |
| 06/17/2026 20:47 | 100 | 44.37 |
| 06/17/2026 20:47 | 79 | 44.39 |
| 06/17/2026 20:47 | 5 | 44.39 |
| 06/17/2026 20:47 | 91 | 44.38 |
| 06/17/2026 20:47 | 9 | 44.38 |
| 06/17/2026 20:47 | 1 | 44.37 |
| 06/17/2026 20:47 | 39 | 44.37 |
| 06/17/2026 20:47 | 61 | 44.37 |
| 06/17/2026 20:47 | 61 | 44.37 |
| 06/17/2026 20:47 | 39 | 44.37 |
| 06/17/2026 20:47 | 1 | 44.37 |
| 06/17/2026 20:47 | 1 | 44.37 |
| 06/17/2026 20:45 | 1 | 44.345 |
| 06/17/2026 20:45 | 100 | 44.33 |
| 06/17/2026 20:45 | 37 | 44.33 |
| 06/17/2026 20:45 | 4 | 44.34 |
| 06/17/2026 20:45 | 12 | 44.34 |
| 06/17/2026 20:45 | 100 | 44.40 |
| 06/17/2026 20:45 | 60 | 44.40 |
| 06/17/2026 20:45 | 1 | 44.40 |
| 06/17/2026 20:45 | 60 | 44.40 |
| 06/17/2026 20:45 | 100 | 44.40 |
| 06/17/2026 20:45 | 2 | 44.39 |
| 06/17/2026 20:45 | 57 | 44.36 |
| 06/17/2026 20:45 | 100 | 44.38 |
| 06/17/2026 20:45 | 74 | 44.36 |
| 06/17/2026 20:45 | 5 | 44.37 |
| 06/17/2026 20:45 | 5 | 44.37 |
| 06/17/2026 20:45 | 10 | 44.37 |
| 06/17/2026 20:45 | 20 | 44.37 |
| 06/17/2026 20:45 | 100 | 44.37 |
| 06/17/2026 20:45 | 54 | 44.38 |
| 06/17/2026 20:45 | 100 | 44.38 |
| 06/17/2026 20:44 | 1 | 44.43 |
| 06/17/2026 20:44 | 1 | 44.43 |
| 06/17/2026 20:44 | 3 | 44.42 |
| 06/17/2026 20:44 | 29 | 44.42 |
| 06/17/2026 20:44 | 10 | 44.42 |
| 06/17/2026 20:44 | 1 | 44.42 |
| 06/17/2026 20:43 | 25 | 44.405 |
| 06/17/2026 20:43 | 1 | 44.405 |
| 06/17/2026 20:43 | 1 | 44.40 |
| 06/17/2026 20:43 | 100 | 44.40 |
| 06/17/2026 20:43 | 25 | 44.38 |
| 06/17/2026 20:43 | 100 | 44.38 |
| 06/17/2026 20:43 | 100 | 44.38 |
| 06/17/2026 20:43 | 5 | 44.38 |
| 06/17/2026 20:43 | 60 | 44.38 |
| 06/17/2026 20:43 | 25 | 44.35 |
| 06/17/2026 20:43 | 100 | 44.35 |
| 06/17/2026 20:43 | 100 | 44.35 |
| 06/17/2026 20:43 | 100 | 44.35 |
| 06/17/2026 20:43 | 100 | 44.37 |
| 06/17/2026 20:43 | 15 | 44.37 |
| 06/17/2026 20:43 | 1 | 44.37 |
| 06/17/2026 20:43 | 1 | 44.37 |
| 06/17/2026 20:43 | 60 | 44.37 |
| 06/17/2026 20:43 | 19 | 44.37 |
| 06/17/2026 20:43 | 50 | 44.37 |
| 06/17/2026 20:43 | 14 | 44.36 |
| 06/17/2026 20:43 | 11 | 44.36 |
| 06/17/2026 20:43 | 2 | 44.36 |
| 06/17/2026 20:43 | 25 | 44.36 |
| 06/17/2026 20:43 | 19 | 44.34 |
| 06/17/2026 20:43 | 100 | 44.31 |
| 06/17/2026 20:42 | 17 | 44.31 |
| 06/17/2026 20:41 | 2 | 44.33 |
| 06/17/2026 20:41 | 5 | 44.32 |
| 06/17/2026 20:41 | 5 | 44.28 |
| 06/17/2026 20:41 | 19 | 44.28 |
| 06/17/2026 20:41 | 81 | 44.28 |
| 06/17/2026 20:41 | 100 | 44.28 |
| 06/17/2026 20:41 | 100 | 44.28 |
| 06/17/2026 20:41 | 2 | 44.27 |
| 06/17/2026 20:41 | 100 | 44.27 |
| 06/17/2026 20:41 | 100 | 44.27 |
| 06/17/2026 20:41 | 2 | 44.27 |
| 06/17/2026 20:41 | 15 | 44.26 |
| 06/17/2026 20:41 | 1 | 44.24 |
| 06/17/2026 20:41 | 41 | 44.24 |
| 06/17/2026 20:41 | 60 | 44.25 |
| 06/17/2026 20:41 | 100 | 44.27 |
| 06/17/2026 20:41 | 100 | 44.27 |
| 06/17/2026 20:41 | 99 | 44.27 |
| 06/17/2026 20:41 | 20 | 44.27 |
| 06/17/2026 20:41 | 40 | 44.27 |
| 06/17/2026 20:41 | 20 | 44.27 |
| 06/17/2026 20:41 | 1 | 44.275 |
| 06/17/2026 20:41 | 100 | 44.29 |
| 06/17/2026 20:41 | 100 | 44.30 |
| 06/17/2026 20:41 | 1 | 44.30 |
| 06/17/2026 20:41 | 25 | 44.29 |
| 06/17/2026 20:40 | 1 | 44.27 |
| 06/17/2026 20:40 | 49 | 44.27 |
| 06/17/2026 20:40 | 22 | 44.27 |
| 06/17/2026 20:40 | 57 | 44.27 |
| 06/17/2026 20:40 | 13 | 44.29 |
| 06/17/2026 20:40 | 89 | 44.33 |
| 06/17/2026 20:40 | 11 | 44.33 |
| 06/17/2026 20:40 | 20 | 44.33 |
| 06/17/2026 20:40 | 23 | 44.36 |
| 06/17/2026 20:40 | 100 | 44.36 |
| 06/17/2026 20:40 | 1 | 44.36 |
| 06/17/2026 20:40 | 5 | 44.36 |
| 06/17/2026 20:40 | 100 | 44.35 |
| 06/17/2026 20:40 | 1 | 44.35 |
| 06/17/2026 20:39 | 26 | 44.32 |
| 06/17/2026 20:39 | 65 | 44.36 |
| 06/17/2026 20:39 | 100 | 44.36 |
| 06/17/2026 20:39 | 49 | 44.36 |
| 06/17/2026 20:39 | 1 | 44.40 |
| 06/17/2026 20:39 | 25 | 44.40 |
| 06/17/2026 20:39 | 24 | 44.40 |
| 06/17/2026 20:39 | 1 | 44.40 |
| 06/17/2026 20:39 | 62 | 44.425 |
| 06/17/2026 20:39 | 20 | 44.43 |
| 06/17/2026 20:39 | 40 | 44.43 |
| 06/17/2026 20:39 | 5 | 44.43 |
| 06/17/2026 20:39 | 100 | 44.42 |
| 06/17/2026 20:39 | 100 | 44.41 |
| 06/17/2026 20:39 | 6 | 44.41 |
| 06/17/2026 20:39 | 100 | 44.40 |
| 06/17/2026 20:39 | 100 | 44.40 |
| 06/17/2026 20:39 | 2 | 44.38 |
| 06/17/2026 20:39 | 25 | 44.365 |
| 06/17/2026 20:39 | 25 | 44.365 |
| 06/17/2026 20:39 | 25 | 44.365 |
| 06/17/2026 20:38 | 100 | 44.37 |
| 06/17/2026 20:38 | 300 | 44.37 |
| 06/17/2026 20:38 | 60 | 44.37 |
| 06/17/2026 20:38 | 25 | 44.325 |
| 06/17/2026 20:38 | 25 | 44.325 |
| 06/17/2026 20:38 | 25 | 44.325 |
| 06/17/2026 20:38 | 25 | 44.325 |
| 06/17/2026 20:38 | 80 | 44.33 |
| 06/17/2026 20:38 | 62 | 44.34 |
| 06/17/2026 20:38 | 19 | 44.34 |
| 06/17/2026 20:38 | 19 | 44.34 |
| 06/17/2026 20:38 | 19 | 44.34 |
| 06/17/2026 20:38 | 81 | 44.34 |
| 06/17/2026 20:38 | 19 | 44.34 |
| 06/17/2026 20:38 | 81 | 44.34 |
| 06/17/2026 20:38 | 60 | 44.34 |
| 06/17/2026 20:38 | 30 | 44.35 |
| 06/17/2026 20:38 | 69 | 44.375 |
| 06/17/2026 20:38 | 60 | 44.34 |
| 06/17/2026 20:38 | 100 | 44.34 |
| 06/17/2026 20:38 | 100 | 44.35 |
| 06/17/2026 20:38 | 100 | 44.35 |
| 06/17/2026 20:38 | 100 | 44.35 |
| 06/17/2026 20:38 | 100 | 44.35 |
| 06/17/2026 20:38 | 100 | 44.35 |
| 06/17/2026 20:38 | 22 | 44.35 |
| 06/17/2026 20:38 | 100 | 44.35 |
| 06/17/2026 20:38 | 1 | 44.35 |
| 06/17/2026 20:38 | 99 | 44.35 |
| 06/17/2026 20:38 | 100 | 44.35 |
| 06/17/2026 20:38 | 1 | 44.35 |
| 06/17/2026 20:38 | 25 | 44.34 |
| 06/17/2026 20:38 | 76 | 44.34 |
| 06/17/2026 20:38 | 24 | 44.34 |
| 06/17/2026 20:38 | 1 | 44.34 |
| 06/17/2026 20:38 | 25 | 44.34 |
| 06/17/2026 20:38 | 25 | 44.315 |
| 06/17/2026 20:37 | 25 | 44.315 |
| 06/17/2026 20:37 | 1 | 44.34 |
| 06/17/2026 20:37 | 54 | 44.32 |
| 06/17/2026 20:37 | 8 | 44.32 |
| 06/17/2026 20:37 | 35 | 44.35 |
| 06/17/2026 20:37 | 65 | 44.35 |
| 06/17/2026 20:37 | 100 | 44.34 |
| 06/17/2026 20:37 | 100 | 44.34 |
| 06/17/2026 20:37 | 100 | 44.34 |
| 06/17/2026 20:37 | 23 | 44.33 |
| 06/17/2026 20:37 | 2 | 44.33 |
| 06/17/2026 20:36 | 25 | 44.30 |
| 06/17/2026 20:36 | 100 | 44.33 |
| 06/17/2026 20:36 | 94 | 44.32 |
| 06/17/2026 20:36 | 100 | 44.29 |
| 06/17/2026 20:36 | 5 | 44.30 |
| 06/17/2026 20:36 | 10 | 44.29 |
| 06/17/2026 20:36 | 1 | 44.29 |
| 06/17/2026 20:36 | 100 | 44.29 |
| 06/17/2026 20:36 | 51 | 44.24 |
| 06/17/2026 20:36 | 98 | 44.22 |
| 06/17/2026 20:36 | 20 | 44.22 |
| 06/17/2026 20:36 | 100 | 44.22 |
| 06/17/2026 20:36 | 20 | 44.23 |
| 06/17/2026 20:36 | 100 | 44.24 |
| 06/17/2026 20:36 | 100 | 44.27 |
| 06/17/2026 20:36 | 60 | 44.30 |
| 06/17/2026 20:36 | 40 | 44.30 |
| 06/17/2026 20:36 | 60 | 44.30 |
| 06/17/2026 20:36 | 100 | 44.30 |
| 06/17/2026 20:36 | 100 | 44.28 |
| 06/17/2026 20:36 | 100 | 44.25 |
| 06/17/2026 20:36 | 2 | 44.25 |
| 06/17/2026 20:36 | 1 | 44.24 |
| 06/17/2026 20:35 | 93 | 44.21 |
| 06/17/2026 20:35 | 7 | 44.21 |
| 06/17/2026 20:35 | 18 | 44.21 |
| 06/17/2026 20:35 | 100 | 44.175 |
| 06/17/2026 20:35 | 80 | 44.17 |
| 06/17/2026 20:35 | 1 | 44.20 |
| 06/17/2026 20:35 | 10 | 44.20 |
| 06/17/2026 20:35 | 6 | 44.23 |
| 06/17/2026 20:35 | 100 | 44.23 |
| 06/17/2026 20:35 | 25 | 44.20 |
| 06/17/2026 20:35 | 4 | 44.20 |
| 06/17/2026 20:35 | 18 | 44.20 |
| 06/17/2026 20:35 | 8 | 44.20 |
| 06/17/2026 20:35 | 88 | 44.20 |
| 06/17/2026 20:35 | 50 | 44.20 |
| 06/17/2026 20:35 | 100 | 44.20 |
| 06/17/2026 20:35 | 5 | 44.21 |
| 06/17/2026 20:35 | 55 | 44.21 |
| 06/17/2026 20:35 | 40 | 44.21 |
| 06/17/2026 20:35 | 20 | 44.21 |
| 06/17/2026 20:35 | 100 | 44.21 |
| 06/17/2026 20:35 | 100 | 44.20 |
| 06/17/2026 20:35 | 3 | 44.19 |
| 06/17/2026 20:35 | 20 | 44.18 |
| 06/17/2026 20:35 | 100 | 44.18 |
| 06/17/2026 20:35 | 1 | 44.19 |
| 06/17/2026 20:35 | 1 | 44.19 |
| 06/17/2026 20:35 | 6 | 44.19 |
| 06/17/2026 20:35 | 8 | 44.20 |
| 06/17/2026 20:35 | 2 | 44.20 |
| 06/17/2026 20:35 | 4 | 44.20 |
| 06/17/2026 20:34 | 1 | 44.20 |
| 06/17/2026 20:34 | 1 | 44.20 |
| 06/17/2026 20:34 | 100 | 44.21 |
| 06/17/2026 20:34 | 2 | 44.21 |
| 06/17/2026 20:34 | 3 | 44.21 |
| 06/17/2026 20:34 | 3 | 44.21 |
| 06/17/2026 20:34 | 5 | 44.21 |
| 06/17/2026 20:34 | 6 | 44.21 |
| 06/17/2026 20:33 | 95 | 44.19 |
| 06/17/2026 20:33 | 5 | 44.19 |
| 06/17/2026 20:33 | 20 | 44.19 |
| 06/17/2026 20:33 | 1 | 44.215 |
| 06/17/2026 20:33 | 25 | 44.215 |
| 06/17/2026 20:33 | 25 | 44.215 |
| 06/17/2026 20:33 | 25 | 44.215 |
| 06/17/2026 20:33 | 100 | 44.22 |
| 06/17/2026 20:33 | 19 | 44.22 |
| 06/17/2026 20:33 | 1 | 44.22 |
| 06/17/2026 20:33 | 25 | 44.30 |
| 06/17/2026 20:33 | 25 | 44.30 |
| 06/17/2026 20:33 | 100 | 44.32 |
| 06/17/2026 20:33 | 60 | 44.32 |
| 06/17/2026 20:33 | 40 | 44.32 |
| 06/17/2026 20:33 | 60 | 44.31 |
| 06/17/2026 20:33 | 40 | 44.31 |
| 06/17/2026 20:33 | 9 | 44.26 |
| 06/17/2026 20:33 | 12 | 44.26 |
| 06/17/2026 20:33 | 15 | 44.26 |
| 06/17/2026 20:33 | 19 | 44.26 |
| 06/17/2026 20:33 | 18 | 44.26 |
| 06/17/2026 20:33 | 100 | 44.27 |
| 06/17/2026 20:33 | 1 | 44.27 |
| 06/17/2026 20:33 | 100 | 44.26 |
| 06/17/2026 20:33 | 100 | 44.26 |
| 06/17/2026 20:33 | 50 | 44.205 |
| 06/17/2026 20:33 | 50 | 44.21 |
| 06/17/2026 20:33 | 18 | 44.22 |
| 06/17/2026 20:33 | 2 | 44.23 |
| 06/17/2026 20:33 | 4 | 44.24 |
| 06/17/2026 20:33 | 12 | 44.24 |
| 06/17/2026 20:33 | 3 | 44.27 |
| 06/17/2026 20:32 | 25 | 44.27 |
| 06/17/2026 20:32 | 25 | 44.27 |
| 06/17/2026 20:32 | 5 | 44.25 |
| 06/17/2026 20:32 | 1 | 44.25 |
| 06/17/2026 20:32 | 50 | 44.26 |
| 06/17/2026 20:32 | 25 | 44.26 |
| 06/17/2026 20:32 | 13 | 44.26 |
| 06/17/2026 20:32 | 87 | 44.26 |
| 06/17/2026 20:32 | 100 | 44.26 |
| 06/17/2026 20:32 | 12 | 44.26 |
| 06/17/2026 20:32 | 7 | 44.27 |
| 06/17/2026 20:32 | 6 | 44.28 |
| 06/17/2026 20:32 | 94 | 44.29 |
| 06/17/2026 20:32 | 7 | 44.29 |
| 06/17/2026 20:32 | 65 | 44.29 |
| 06/17/2026 20:32 | 9 | 44.31 |
| 06/17/2026 20:32 | 70 | 44.41 |
| 06/17/2026 20:32 | 60 | 44.41 |
| 06/17/2026 20:32 | 75 | 44.35 |
| 06/17/2026 20:32 | 25 | 44.35 |
| 06/17/2026 20:32 | 49 | 44.35 |
| 06/17/2026 20:32 | 1 | 44.35 |
| 06/17/2026 20:32 | 6 | 44.44 |
| 06/17/2026 20:32 | 9 | 44.43 |
| 06/17/2026 20:32 | 1 | 44.41 |
| 06/17/2026 20:32 | 12 | 44.41 |
| 06/17/2026 20:32 | 2 | 44.41 |
| 06/17/2026 20:32 | 4 | 44.37 |
| 06/17/2026 20:32 | 14 | 44.37 |
| 06/17/2026 20:32 | 78 | 44.34 |
| 06/17/2026 20:32 | 22 | 44.34 |
| 06/17/2026 20:32 | 100 | 44.33 |
| 06/17/2026 20:32 | 100 | 44.33 |
| 06/17/2026 20:32 | 100 | 44.32 |
| 06/17/2026 20:32 | 100 | 44.31 |
| 06/17/2026 20:32 | 1 | 44.30 |
| 06/17/2026 20:32 | 12 | 44.30 |
| 06/17/2026 20:32 | 75 | 44.21 |
| 06/17/2026 20:32 | 1 | 44.21 |
| 06/17/2026 20:32 | 100 | 44.20 |
| 06/17/2026 20:32 | 11 | 44.20 |
| 06/17/2026 20:32 | 100 | 44.20 |
| 06/17/2026 20:32 | 11 | 44.19 |
| 06/17/2026 20:32 | 1 | 44.21 |
| 06/17/2026 20:32 | 100 | 44.20 |
| 06/17/2026 20:32 | 100 | 44.18 |
| 06/17/2026 20:32 | 43 | 44.19 |
| 06/17/2026 20:32 | 20 | 44.19 |
| 06/17/2026 20:32 | 40 | 44.19 |
| 06/17/2026 20:32 | 60 | 44.21 |
| 06/17/2026 20:32 | 19 | 44.22 |
| 06/17/2026 20:32 | 2 | 44.22 |
| 06/17/2026 20:32 | 2 | 44.22 |
| 06/17/2026 20:32 | 11 | 44.22 |
| 06/17/2026 20:32 | 11 | 44.24 |
| 06/17/2026 20:32 | 28 | 44.22 |
| 06/17/2026 20:32 | 12 | 44.22 |
| 06/17/2026 20:32 | 23 | 44.295 |
| 06/17/2026 20:32 | 1 | 44.29 |
| 06/17/2026 20:32 | 99 | 44.29 |
| 06/17/2026 20:32 | 100 | 44.29 |
| 06/17/2026 20:32 | 1 | 44.28 |
| 06/17/2026 20:32 | 11 | 44.27 |
| 06/17/2026 20:32 | 21 | 44.27 |
| 06/17/2026 20:32 | 17 | 44.27 |
| 06/17/2026 20:32 | 140 | 44.28 |
| 06/17/2026 20:32 | 100 | 44.28 |
| 06/17/2026 20:32 | 6 | 44.29 |
| 06/17/2026 20:32 | 15 | 44.29 |
| 06/17/2026 20:32 | 20 | 44.29 |
| 06/17/2026 20:32 | 100 | 44.30 |
| 06/17/2026 20:32 | 20 | 44.30 |
| 06/17/2026 20:32 | 100 | 44.30 |
| 06/17/2026 20:32 | 1 | 44.34 |
| 06/17/2026 20:32 | 36 | 44.31 |
| 06/17/2026 20:32 | 20 | 44.31 |
| 06/17/2026 20:31 | 7 | 44.36 |
| 06/17/2026 20:31 | 1 | 44.36 |
| 06/17/2026 20:31 | 100 | 44.36 |
| 06/17/2026 20:31 | 100 | 44.36 |
| 06/17/2026 20:31 | 8 | 44.37 |
| 06/17/2026 20:31 | 1 | 44.37 |
| 06/17/2026 20:31 | 49 | 44.37 |
| 06/17/2026 20:31 | 8 | 44.37 |
| 06/17/2026 20:31 | 43 | 44.37 |
| 06/17/2026 20:31 | 100 | 44.37 |
| 06/17/2026 20:31 | 6 | 44.37 |
| 06/17/2026 20:31 | 61 | 44.36 |
| 06/17/2026 20:31 | 60 | 44.32 |
| 06/17/2026 20:31 | 100 | 44.315 |
| 06/17/2026 20:31 | 60 | 44.31 |
| 06/17/2026 20:31 | 29 | 44.305 |
| 06/17/2026 20:31 | 100 | 44.31 |
| 06/17/2026 20:31 | 184 | 44.30 |
| 06/17/2026 20:31 | 100 | 44.29 |
| 06/17/2026 20:31 | 200 | 44.29 |
| 06/17/2026 20:31 | 23 | 44.28 |
| 06/17/2026 20:31 | 25 | 44.27 |
| 06/17/2026 20:31 | 13 | 44.27 |
| 06/17/2026 20:31 | 5 | 44.27 |
| 06/17/2026 20:31 | 97 | 44.27 |
| 06/17/2026 20:31 | 3 | 44.27 |
| 06/17/2026 20:31 | 94 | 44.26 |
| 06/17/2026 20:31 | 10 | 44.26 |
| 06/17/2026 20:31 | 94 | 44.26 |
| 06/17/2026 20:31 | 350 | 44.26 |
| 06/17/2026 20:31 | 2 | 44.24 |
| 06/17/2026 20:31 | 100 | 44.22 |
| 06/17/2026 20:31 | 100 | 44.24 |
| 06/17/2026 20:31 | 1 | 44.24 |
| 06/17/2026 20:31 | 70 | 44.24 |
| 06/17/2026 20:31 | 2 | 44.24 |
| 06/17/2026 20:30 | 1 | 44.22 |
| 06/17/2026 20:30 | 89 | 44.22 |
| 06/17/2026 20:30 | 100 | 44.22 |
| 06/17/2026 20:30 | 100 | 44.22 |
| 06/17/2026 20:30 | 1 | 44.21 |
| 06/17/2026 20:30 | 7 | 44.20 |
| 06/17/2026 20:30 | 100 | 44.21 |
| 06/17/2026 20:30 | 2 | 44.20 |
| 06/17/2026 20:30 | 25 | 44.20 |
| 06/17/2026 20:30 | 20 | 44.20 |
| 06/17/2026 20:30 | 4 | 44.21 |
| 06/17/2026 20:30 | 7 | 44.23 |
| 06/17/2026 20:30 | 4 | 44.23 |
| 06/17/2026 20:29 | 1 | 44.27 |
| 06/17/2026 20:29 | 16 | 44.27 |
| 06/17/2026 20:29 | 1 | 44.27 |
| 06/17/2026 20:29 | 6 | 44.27 |
| 06/17/2026 20:29 | 100 | 44.28 |
| 06/17/2026 20:29 | 100 | 44.28 |
| 06/17/2026 20:29 | 2 | 44.27 |
| 06/17/2026 20:29 | 1 | 44.27 |
| 06/17/2026 20:29 | 2 | 44.25 |
| 06/17/2026 20:29 | 98 | 44.25 |
| 06/17/2026 20:29 | 100 | 44.25 |
| 06/17/2026 20:29 | 2 | 44.24 |
| 06/17/2026 20:28 | 1 | 44.23 |
| 06/17/2026 20:28 | 100 | 44.225 |
| 06/17/2026 20:28 | 31 | 44.23 |
| 06/17/2026 20:28 | 13 | 44.22 |
| 06/17/2026 20:28 | 20 | 44.22 |
| 06/17/2026 20:28 | 70 | 44.22 |
| 06/17/2026 20:28 | 1 | 44.21 |
| 06/17/2026 20:27 | 10 | 44.20 |
| 06/17/2026 20:27 | 1 | 44.21 |
| 06/17/2026 20:27 | 1 | 44.21 |
| 06/17/2026 20:27 | 1 | 44.21 |
| 06/17/2026 20:27 | 60 | 44.20 |
| 06/17/2026 20:27 | 60 | 44.20 |
| 06/17/2026 20:27 | 20 | 44.21 |
| 06/17/2026 20:27 | 10 | 44.22 |
| 06/17/2026 20:27 | 5 | 44.22 |
| 06/17/2026 20:27 | 40 | 44.22 |
| 06/17/2026 20:27 | 9 | 44.23 |
| 06/17/2026 20:26 | 1 | 44.23 |
| 06/17/2026 20:26 | 24 | 44.26 |
| 06/17/2026 20:26 | 27 | 44.26 |
| 06/17/2026 20:25 | 5 | 44.24 |
| 06/17/2026 20:25 | 11 | 44.23 |
| 06/17/2026 20:25 | 1 | 44.23 |
| 06/17/2026 20:25 | 25 | 44.21 |
| 06/17/2026 20:25 | 25 | 44.21 |
| 06/17/2026 20:25 | 25 | 44.21 |
| 06/17/2026 20:25 | 25 | 44.21 |
| 06/17/2026 20:25 | 99 | 44.23 |
| 06/17/2026 20:25 | 1 | 44.23 |
| 06/17/2026 20:25 | 1 | 44.23 |
| 06/17/2026 20:25 | 1 | 44.23 |
| 06/17/2026 20:25 | 100 | 44.23 |
| 06/17/2026 20:25 | 51 | 44.23 |
| 06/17/2026 20:25 | 100 | 44.22 |
| 06/17/2026 20:25 | 20 | 44.21 |
| 06/17/2026 20:25 | 4 | 44.21 |
| 06/17/2026 20:25 | 10 | 44.22 |
| 06/17/2026 20:25 | 5 | 44.22 |
| 06/17/2026 20:25 | 60 | 44.22 |
| 06/17/2026 20:25 | 100 | 44.22 |
| 06/17/2026 20:25 | 100 | 44.22 |
| 06/17/2026 20:25 | 6 | 44.22 |
| 06/17/2026 20:25 | 10 | 44.23 |
| 06/17/2026 20:25 | 10 | 44.24 |
| 06/17/2026 20:25 | 11 | 44.24 |
| 06/17/2026 20:25 | 9 | 44.24 |
| 06/17/2026 20:25 | 9 | 44.24 |
| 06/17/2026 20:25 | 56 | 44.24 |
| 06/17/2026 20:25 | 20 | 44.24 |
| 06/17/2026 20:25 | 29 | 44.25 |
| 06/17/2026 20:25 | 71 | 44.25 |
| 06/17/2026 20:25 | 7 | 44.25 |
| 06/17/2026 20:25 | 20 | 44.25 |
| 06/17/2026 20:25 | 20 | 44.25 |
| 06/17/2026 20:25 | 1 | 44.27 |
| 06/17/2026 20:24 | 3 | 44.27 |
| 06/17/2026 20:24 | 1 | 44.28 |
| 06/17/2026 20:24 | 5 | 44.29 |
| 06/17/2026 20:23 | 100 | 44.31 |
| 06/17/2026 20:23 | 100 | 44.31 |
| 06/17/2026 20:23 | 100 | 44.30 |
| 06/17/2026 20:23 | 100 | 44.28 |
| 06/17/2026 20:23 | 100 | 44.28 |
| 06/17/2026 20:23 | 100 | 44.28 |
| 06/17/2026 20:23 | 13 | 44.27 |
| 06/17/2026 20:23 | 50 | 44.27 |
| 06/17/2026 20:23 | 50 | 44.27 |
| 06/17/2026 20:23 | 50 | 44.27 |
| 06/17/2026 20:23 | 50 | 44.27 |
| 06/17/2026 20:23 | 100 | 44.27 |
| 06/17/2026 20:23 | 60 | 44.27 |
| 06/17/2026 20:23 | 1 | 44.27 |
| 06/17/2026 20:23 | 17 | 44.24 |
| 06/17/2026 20:23 | 28 | 44.24 |
| 06/17/2026 20:22 | 4 | 44.255 |
| 06/17/2026 20:22 | 3 | 44.24 |
| 06/17/2026 20:22 | 29 | 44.25 |
| 06/17/2026 20:22 | 5 | 44.25 |
| 06/17/2026 20:21 | 1 | 44.27 |
| 06/17/2026 20:21 | 31 | 44.25 |
| 06/17/2026 20:21 | 7 | 44.26 |
| 06/17/2026 20:21 | 7 | 44.27 |
| 06/17/2026 20:20 | 9 | 44.28 |
| 06/17/2026 20:20 | 25 | 44.28 |
| 06/17/2026 20:20 | 25 | 44.28 |
| 06/17/2026 20:20 | 1 | 44.28 |
| 06/17/2026 20:20 | 7 | 44.29 |
| 06/17/2026 20:20 | 6 | 44.30 |
| 06/17/2026 20:20 | 100 | 44.33 |
| 06/17/2026 20:20 | 40 | 44.33 |
| 06/17/2026 20:20 | 100 | 44.34 |
| 06/17/2026 20:20 | 1 | 44.36 |
| 06/17/2026 20:20 | 76 | 44.36 |
| 06/17/2026 20:20 | 6 | 44.36 |
| 06/17/2026 20:20 | 1 | 44.365 |
| 06/17/2026 20:19 | 97 | 44.37 |
| 06/17/2026 20:19 | 2 | 44.38 |
| 06/17/2026 20:19 | 1 | 44.38 |
| 06/17/2026 20:19 | 1 | 44.38 |
| 06/17/2026 20:19 | 5 | 44.38 |
| 06/17/2026 20:19 | 100 | 44.37 |
| 06/17/2026 20:19 | 1 | 44.35 |
| 06/17/2026 20:18 | 100 | 44.36 |
| 06/17/2026 20:18 | 100 | 44.36 |
| 06/17/2026 20:18 | 1 | 44.35 |
| 06/17/2026 20:18 | 6 | 44.34 |
| 06/17/2026 20:18 | 5 | 44.33 |
| 06/17/2026 20:17 | 100 | 44.34 |
| 06/17/2026 20:17 | 25 | 44.31 |
| 06/17/2026 20:17 | 5 | 44.32 |
| 06/17/2026 20:17 | 11 | 44.32 |
| 06/17/2026 20:17 | 100 | 44.31 |
| 06/17/2026 20:17 | 25 | 44.30 |
| 06/17/2026 20:17 | 84 | 44.31 |
| 06/17/2026 20:17 | 16 | 44.31 |
| 06/17/2026 20:17 | 100 | 44.30 |
| 06/17/2026 20:17 | 15 | 44.30 |
| 06/17/2026 20:17 | 100 | 44.30 |
| 06/17/2026 20:17 | 40 | 44.30 |
| 06/17/2026 20:17 | 20 | 44.30 |
| 06/17/2026 20:17 | 20 | 44.30 |
| 06/17/2026 20:17 | 5 | 44.31 |
| 06/17/2026 20:17 | 15 | 44.31 |
| 06/17/2026 20:17 | 100 | 44.31 |
| 06/17/2026 20:17 | 50 | 44.31 |
| 06/17/2026 20:17 | 60 | 44.31 |
| 06/17/2026 20:17 | 16 | 44.31 |
| 06/17/2026 20:17 | 1 | 44.31 |
| 06/17/2026 20:17 | 15 | 44.32 |
| 06/17/2026 20:17 | 25 | 44.32 |
| 06/17/2026 20:17 | 40 | 44.33 |
| 06/17/2026 20:17 | 1 | 44.33 |
| 06/17/2026 20:17 | 1 | 44.37 |
| 06/17/2026 20:17 | 55 | 44.36 |
| 06/17/2026 20:17 | 90 | 44.36 |
| 06/17/2026 20:17 | 24 | 44.36 |
| 06/17/2026 20:17 | 100 | 44.36 |
| 06/17/2026 20:17 | 20 | 44.36 |
| 06/17/2026 20:17 | 1 | 44.36 |
| 06/17/2026 20:16 | 3 | 44.375 |
| 06/17/2026 20:16 | 14 | 44.37 |
| 06/17/2026 20:16 | 1 | 44.35 |
| 06/17/2026 20:16 | 96 | 44.35 |
| 06/17/2026 20:16 | 1 | 44.35 |
| 06/17/2026 20:16 | 60 | 44.35 |
| 06/17/2026 20:16 | 60 | 44.35 |
| 06/17/2026 20:16 | 10 | 44.34 |
| 06/17/2026 20:16 | 3 | 44.31 |
| 06/17/2026 20:15 | 1 | 44.30 |
| 06/17/2026 20:15 | 100 | 44.27 |
| 06/17/2026 20:15 | 100 | 44.27 |
| 06/17/2026 20:15 | 1 | 44.26 |
| 06/17/2026 20:15 | 60 | 44.21 |
| 06/17/2026 20:15 | 60 | 44.21 |
| 06/17/2026 20:15 | 23 | 44.21 |
| 06/17/2026 20:15 | 3 | 44.21 |
| 06/17/2026 20:15 | 97 | 44.21 |
| 06/17/2026 20:15 | 5 | 44.19 |
| 06/17/2026 20:15 | 7 | 44.16 |
| 06/17/2026 20:15 | 100 | 44.16 |
| 06/17/2026 20:15 | 1 | 44.15 |
| 06/17/2026 20:15 | 5 | 44.14 |
| 06/17/2026 20:14 | 1 | 44.12 |
| 06/17/2026 20:14 | 120 | 44.12 |
| 06/17/2026 20:14 | 1 | 44.11 |
| 06/17/2026 20:14 | 1 | 44.11 |
| 06/17/2026 20:14 | 25 | 44.07 |
| 06/17/2026 20:14 | 1 | 44.07 |
| 06/17/2026 20:13 | 2 | 44.07 |
| 06/17/2026 20:13 | 1 | 44.07 |
| 06/17/2026 20:13 | 8 | 44.07 |
| 06/17/2026 20:13 | 8 | 44.07 |
| 06/17/2026 20:13 | 8 | 44.07 |
| 06/17/2026 20:13 | 2 | 44.07 |
| 06/17/2026 20:13 | 1 | 44.07 |
| 06/17/2026 20:13 | 6 | 44.07 |
| 06/17/2026 20:13 | 1 | 44.14 |
| 06/17/2026 20:12 | 25 | 44.10 |
| 06/17/2026 20:12 | 25 | 44.10 |
| 06/17/2026 20:12 | 5 | 44.09 |
| 06/17/2026 20:12 | 1 | 44.11 |
| 06/17/2026 20:12 | 5 | 44.14 |
| 06/17/2026 20:12 | 45 | 44.14 |
| 06/17/2026 20:12 | 1 | 44.18 |
| 06/17/2026 20:11 | 2 | 44.19 |
| 06/17/2026 20:11 | 5 | 44.22 |
| 06/17/2026 20:11 | 5 | 44.22 |
| 06/17/2026 20:11 | 100 | 44.22 |
| 06/17/2026 20:11 | 100 | 44.21 |
| 06/17/2026 20:11 | 65 | 44.20 |
| 06/17/2026 20:11 | 100 | 44.20 |
| 06/17/2026 20:11 | 100 | 44.19 |
| 06/17/2026 20:11 | 9 | 44.18 |
| 06/17/2026 20:11 | 52 | 44.18 |
| 06/17/2026 20:11 | 2 | 44.18 |
| 06/17/2026 20:11 | 46 | 44.18 |
| 06/17/2026 20:11 | 6 | 44.16 |
| 06/17/2026 20:11 | 3 | 44.18 |
| 06/17/2026 20:11 | 100 | 44.16 |
| 06/17/2026 20:11 | 100 | 44.16 |
| 06/17/2026 20:11 | 100 | 44.17 |
| 06/17/2026 20:11 | 100 | 44.17 |
| 06/17/2026 20:11 | 60 | 44.17 |
| 06/17/2026 20:11 | 100 | 44.17 |
| 06/17/2026 20:11 | 1 | 44.15 |
| 06/17/2026 20:10 | 1 | 44.125 |
| 06/17/2026 20:10 | 9 | 44.13 |
| 06/17/2026 20:10 | 25 | 44.125 |
| 06/17/2026 20:10 | 25 | 44.125 |
| 06/17/2026 20:10 | 25 | 44.125 |
| 06/17/2026 20:10 | 40 | 44.14 |
| 06/17/2026 20:10 | 1 | 44.15 |
| 06/17/2026 20:10 | 10 | 44.15 |
| 06/17/2026 20:10 | 40 | 44.15 |
| 06/17/2026 20:09 | 25 | 44.155 |
| 06/17/2026 20:09 | 5 | 44.13 |
| 06/17/2026 20:09 | 1 | 44.13 |
| 06/17/2026 20:09 | 100 | 44.17 |
| 06/17/2026 20:09 | 100 | 44.17 |
| 06/17/2026 20:09 | 54 | 44.17 |
| 06/17/2026 20:09 | 46 | 44.17 |
| 06/17/2026 20:08 | 1 | 44.125 |
| 06/17/2026 20:08 | 100 | 44.12 |
| 06/17/2026 20:08 | 100 | 44.12 |
| 06/17/2026 20:08 | 100 | 44.12 |
| 06/17/2026 20:08 | 100 | 44.115 |
| 06/17/2026 20:08 | 100 | 44.12 |
| 06/17/2026 20:08 | 4 | 44.12 |
| 06/17/2026 20:08 | 96 | 44.12 |
| 06/17/2026 20:08 | 254 | 44.12 |
| 06/17/2026 20:08 | 94 | 44.12 |
| 06/17/2026 20:08 | 100 | 44.13 |
| 06/17/2026 20:08 | 5 | 44.17 |
| 06/17/2026 20:08 | 25 | 44.17 |
| 06/17/2026 20:08 | 25 | 44.17 |
| 06/17/2026 20:08 | 4 | 44.17 |
| 06/17/2026 20:08 | 50 | 44.17 |
| 06/17/2026 20:08 | 50 | 44.17 |
| 06/17/2026 20:08 | 12 | 44.19 |
| 06/17/2026 20:08 | 100 | 44.19 |
| 06/17/2026 20:08 | 1 | 44.18 |
| 06/17/2026 20:08 | 837 | 44.16 |
| 06/17/2026 20:08 | 12 | 44.16 |
| 06/17/2026 20:08 | 38 | 44.16 |
| 06/17/2026 20:08 | 100 | 44.16 |
| 06/17/2026 20:08 | 100 | 44.16 |
| 06/17/2026 20:08 | 100 | 44.17 |
| 06/17/2026 20:08 | 45 | 44.18 |
| 06/17/2026 20:08 | 5 | 44.18 |
| 06/17/2026 20:08 | 40 | 44.18 |
| 06/17/2026 20:08 | 60 | 44.18 |
| 06/17/2026 20:08 | 100 | 44.17 |
| 06/17/2026 20:08 | 33 | 44.17 |
| 06/17/2026 20:08 | 33 | 44.17 |
| 06/17/2026 20:08 | 41 | 44.17 |
| 06/17/2026 20:08 | 100 | 44.16 |
| 06/17/2026 20:08 | 100 | 44.17 |
| 06/17/2026 20:08 | 41 | 44.17 |
| 06/17/2026 20:08 | 100 | 44.17 |
| 06/17/2026 20:08 | 87 | 44.17 |
| 06/17/2026 20:08 | 13 | 44.17 |
| 06/17/2026 20:08 | 87 | 44.17 |
| 06/17/2026 20:08 | 12 | 44.17 |
| 06/17/2026 20:08 | 100 | 44.17 |
| 06/17/2026 20:08 | 1 | 44.17 |
| 06/17/2026 20:08 | 99 | 44.17 |
| 06/17/2026 20:08 | 1 | 44.16 |
| 06/17/2026 20:08 | 100 | 44.16 |
| 06/17/2026 20:07 | 50 | 44.11 |
| 06/17/2026 20:07 | 25 | 44.11 |
| 06/17/2026 20:07 | 10 | 44.14 |
| 06/17/2026 20:07 | 12 | 44.16 |
| 06/17/2026 20:07 | 100 | 44.17 |
| 06/17/2026 20:07 | 60 | 44.17 |
| 06/17/2026 20:07 | 100 | 44.17 |
| 06/17/2026 20:07 | 13 | 44.17 |
| 06/17/2026 20:07 | 25 | 44.16 |
| 06/17/2026 20:07 | 10 | 44.12 |
| 06/17/2026 20:07 | 50 | 44.15 |
| 06/17/2026 20:07 | 27 | 44.15 |
| 06/17/2026 20:07 | 1 | 44.14 |
| 06/17/2026 20:07 | 52 | 44.14 |
| 06/17/2026 20:07 | 21 | 44.14 |
| 06/17/2026 20:07 | 6 | 44.14 |
| 06/17/2026 20:07 | 12 | 44.14 |
| 06/17/2026 20:07 | 15 | 44.14 |
| 06/17/2026 20:07 | 12 | 44.12 |
| 06/17/2026 20:07 | 15 | 44.12 |
| 06/17/2026 20:07 | 12 | 44.14 |
| 06/17/2026 20:07 | 100 | 44.14 |
| 06/17/2026 20:07 | 14 | 44.15 |
| 06/17/2026 20:07 | 1 | 44.15 |
| 06/17/2026 20:07 | 97 | 44.15 |
| 06/17/2026 20:07 | 15 | 44.13 |
| 06/17/2026 20:07 | 3 | 44.15 |
| 06/17/2026 20:07 | 1 | 44.15 |
| 06/17/2026 20:07 | 25 | 44.11 |
| 06/17/2026 20:07 | 24 | 44.11 |
| 06/17/2026 20:07 | 60 | 44.10 |
| 06/17/2026 20:07 | 100 | 44.10 |
| 06/17/2026 20:07 | 75 | 44.10 |
| 06/17/2026 20:07 | 12 | 44.10 |
| 06/17/2026 20:07 | 25 | 44.12 |
| 06/17/2026 20:07 | 12 | 44.12 |
| 06/17/2026 20:07 | 100 | 44.12 |
| 06/17/2026 20:07 | 9 | 44.14 |
| 06/17/2026 20:07 | 6 | 44.14 |
| 06/17/2026 20:07 | 50 | 44.13 |
| 06/17/2026 20:07 | 85 | 44.13 |
| 06/17/2026 20:07 | 15 | 44.13 |
| 06/17/2026 20:07 | 100 | 44.13 |
| 06/17/2026 20:07 | 100 | 44.13 |
| 06/17/2026 20:07 | 61 | 44.13 |
| 06/17/2026 20:07 | 39 | 44.13 |
| 06/17/2026 20:07 | 27 | 44.13 |
| 06/17/2026 20:07 | 100 | 44.13 |
| 06/17/2026 20:07 | 5 | 44.12 |
| 06/17/2026 20:07 | 1 | 44.12 |
| 06/17/2026 20:07 | 1 | 44.12 |
| 06/17/2026 20:07 | 1 | 44.12 |
| 06/17/2026 20:06 | 5 | 44.06 |
| 06/17/2026 20:06 | 25 | 44.06 |
| 06/17/2026 20:06 | 64 | 44.06 |
| 06/17/2026 20:06 | 30 | 44.07 |
| 06/17/2026 20:06 | 1 | 44.12 |
| 06/17/2026 20:06 | 1 | 44.12 |
| 06/17/2026 20:06 | 100 | 44.08 |
| 06/17/2026 20:05 | 6 | 44.04 |
| 06/17/2026 20:05 | 8 | 44.06 |
| 06/17/2026 20:05 | 3 | 44.08 |
| 06/17/2026 20:05 | 67 | 44.08 |
| 06/17/2026 20:05 | 100 | 44.08 |
| 06/17/2026 20:05 | 100 | 44.08 |
| 06/17/2026 20:05 | 50 | 44.10 |
| 06/17/2026 20:05 | 26 | 44.115 |
| 06/17/2026 20:05 | 50 | 44.115 |
| 06/17/2026 20:05 | 50 | 44.115 |
| 06/17/2026 20:05 | 90 | 44.14 |
| 06/17/2026 20:05 | 45 | 44.16 |
| 06/17/2026 20:05 | 7 | 44.17 |
| 06/17/2026 20:05 | 7 | 44.19 |
| 06/17/2026 20:04 | 60 | 44.18 |
| 06/17/2026 20:04 | 2 | 44.25 |
| 06/17/2026 20:04 | 2 | 44.26 |
| 06/17/2026 20:04 | 25 | 44.285 |
| 06/17/2026 20:04 | 62 | 44.29 |
| 06/17/2026 20:04 | 40 | 44.29 |
| 06/17/2026 20:04 | 60 | 44.29 |
| 06/17/2026 20:04 | 40 | 44.31 |
| 06/17/2026 20:04 | 94 | 44.33 |
| 06/17/2026 20:04 | 21 | 44.34 |
| 06/17/2026 20:04 | 1 | 44.39 |
| 06/17/2026 20:03 | 100 | 44.33 |
| 06/17/2026 20:03 | 100 | 44.34 |
| 06/17/2026 20:03 | 37 | 44.36 |
| 06/17/2026 20:03 | 9 | 44.36 |
| 06/17/2026 20:03 | 6 | 44.36 |
| 06/17/2026 20:03 | 12 | 44.34 |
| 06/17/2026 20:03 | 100 | 44.35 |
| 06/17/2026 20:03 | 16 | 44.36 |
| 06/17/2026 20:03 | 14 | 44.36 |
| 06/17/2026 20:03 | 51 | 44.36 |
| 06/17/2026 20:03 | 25 | 44.355 |
| 06/17/2026 20:03 | 100 | 44.355 |
| 06/17/2026 20:03 | 11 | 44.35 |
| 06/17/2026 20:03 | 1 | 44.36 |
| 06/17/2026 20:03 | 5 | 44.36 |
| 06/17/2026 20:03 | 38 | 44.36 |
| 06/17/2026 20:03 | 35 | 44.35 |
| 06/17/2026 20:03 | 65 | 44.35 |
| 06/17/2026 20:03 | 100 | 44.35 |
| 06/17/2026 20:03 | 60 | 44.35 |
| 06/17/2026 20:03 | 1 | 44.35 |
| 06/17/2026 20:03 | 1 | 44.35 |
| 06/17/2026 20:03 | 3 | 44.35 |
| 06/17/2026 20:03 | 1 | 44.34 |
| 06/17/2026 20:02 | 20 | 44.32 |
| 06/17/2026 20:02 | 100 | 44.32 |
| 06/17/2026 20:02 | 6 | 44.35 |
| 06/17/2026 20:02 | 61 | 44.42 |
| 06/17/2026 20:02 | 39 | 44.42 |
| 06/17/2026 20:02 | 17 | 44.44 |
| 06/17/2026 20:02 | 2 | 44.45 |
| 06/17/2026 20:02 | 8 | 44.45 |
| 06/17/2026 20:02 | 1 | 44.49 |
| 06/17/2026 20:02 | 4 | 44.50 |
| 06/17/2026 20:01 | 10 | 44.46 |
| 06/17/2026 20:00 | 100 | 44.49 |
| 06/17/2026 20:00 | 100 | 44.49 |
| 06/17/2026 20:00 | 100 | 44.49 |
| 06/17/2026 20:00 | 100 | 44.49 |
| 06/17/2026 20:00 | 3 | 44.48 |
| 06/17/2026 20:00 | 100 | 44.48 |
| 06/17/2026 20:00 | 5 | 44.48 |
| 06/17/2026 20:00 | 2 | 44.48 |
| 06/17/2026 20:00 | 18 | 44.48 |
| 06/17/2026 20:00 | 2 | 44.49 |
| 06/17/2026 20:00 | 20 | 44.51 |
| 06/17/2026 20:00 | 3 | 44.50 |
| 06/17/2026 20:00 | 62 | 44.51 |
| 06/17/2026 20:00 | 7 | 44.51 |
| 06/17/2026 20:00 | 37 | 44.57 |
| 06/17/2026 20:00 | 100 | 44.54 |
| 06/17/2026 20:00 | 100 | 44.54 |
| 06/17/2026 20:00 | 100 | 44.54 |
| 06/17/2026 20:00 | 20 | 44.54 |
| 06/17/2026 20:00 | 100 | 44.54 |
| 06/17/2026 20:00 | 25 | 44.51 |
| 06/17/2026 20:00 | 25 | 44.51 |
| 06/17/2026 20:00 | 25 | 44.51 |
| 06/17/2026 20:00 | 25 | 44.51 |
| 06/17/2026 20:00 | 10 | 44.51 |
| 06/17/2026 20:00 | 1 | 44.53 |
| 06/17/2026 20:00 | 2 | 44.53 |
| 06/17/2026 20:00 | 9 | 44.53 |
| 06/17/2026 20:00 | 9 | 44.53 |
| 06/17/2026 20:00 | 5 | 44.54 |
| 06/17/2026 20:00 | 7 | 44.55 |
| 06/17/2026 20:00 | 8 | 44.56 |
| 06/17/2026 20:00 | 12 | 44.56 |
| 06/17/2026 20:00 | 4 | 44.56 |
| 06/17/2026 20:00 | 66 | 44.59 |
| 06/17/2026 20:00 | 100 | 44.59 |
| 06/17/2026 20:00 | 100 | 44.59 |
| 06/17/2026 20:00 | 57 | 44.62 |
| 06/17/2026 20:00 | 25 | 44.62 |
| 06/17/2026 20:00 | 1 | 44.685 |
| 06/17/2026 20:00 | 2 | 44.685 |
| 06/17/2026 20:00 | 1 | 44.685 |
| 06/17/2026 20:00 | 1 | 44.685 |
| 06/17/2026 20:00 | 22 | 44.685 |
| 06/17/2026 20:00 | 3 | 44.685 |
| 06/17/2026 20:00 | 25 | 44.685 |
| 06/17/2026 20:00 | 25 | 44.685 |
| 06/17/2026 20:00 | 50 | 44.69 |
| 06/17/2026 20:00 | 100 | 44.675 |
| 06/17/2026 20:00 | 100 | 44.675 |
| 06/17/2026 20:00 | 100 | 44.675 |
| 06/17/2026 20:00 | 300 | 44.675 |
| 06/17/2026 20:00 | 100 | 44.675 |
| 06/17/2026 20:00 | 3 | 44.675 |
| 06/17/2026 20:00 | 6 | 44.64 |
| 06/17/2026 20:00 | 9 | 44.64 |
| 06/17/2026 20:00 | 100 | 44.66 |
| 06/17/2026 20:00 | 75 | 44.66 |
| 06/17/2026 20:00 | 5 | 44.62 |
| 06/17/2026 20:00 | 10 | 44.63 |
| 06/17/2026 20:00 | 30 | 44.63 |
| 06/17/2026 20:00 | 30 | 44.63 |
| 06/17/2026 20:00 | 30 | 44.63 |
| 06/17/2026 20:00 | 30 | 44.64 |
| 06/17/2026 20:00 | 100 | 44.70 |
| 06/17/2026 20:00 | 1 | 44.66 |
| 06/17/2026 20:00 | 1 | 44.66 |
| 06/17/2026 20:00 | 98 | 44.67 |
| 06/17/2026 20:00 | 100 | 44.67 |
| 06/17/2026 20:00 | 1 | 44.67 |
| 06/17/2026 20:00 | 1 | 44.67 |
| 06/17/2026 20:00 | 10 | 44.67 |
| 06/17/2026 20:00 | 10 | 44.68 |
| 06/17/2026 20:00 | 10 | 44.68 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 10 | 44.685 |
| 06/17/2026 20:00 | 20 | 44.69 |
| 06/17/2026 20:00 | 11 | 44.71 |
| 06/17/2026 20:00 | 20 | 44.71 |
| 06/17/2026 20:00 | 20 | 44.71 |
| 06/17/2026 20:00 | 12 | 44.74 |
| 06/17/2026 20:00 | 5 | 44.75 |
| 06/17/2026 20:00 | 5 | 44.75 |
| 06/17/2026 20:00 | 8 | 44.75 |
| 06/17/2026 20:00 | 2 | 44.75 |
| 06/17/2026 20:00 | 2 | 44.75 |
| 06/17/2026 20:00 | 2 | 44.76 |
| 06/17/2026 20:00 | 2 | 44.76 |
| 06/17/2026 20:00 | 51 | 44.76 |
| 06/17/2026 20:00 | 7 | 44.76 |
| 06/17/2026 20:00 | 5 | 44.76 |
| 06/17/2026 20:00 | 100 | 44.76 |
| 06/17/2026 20:00 | 100 | 44.76 |
| 06/17/2026 20:00 | 345 | 44.76 |
| 06/17/2026 20:00 | 5 | 44.76 |
| 06/17/2026 19:59 | 1 | 44.795 |
| 06/17/2026 19:59 | 1 | 44.81 |
| 06/17/2026 19:59 | 1 | 44.80 |
| 06/17/2026 19:59 | 1 | 44.80 |
| 06/17/2026 19:59 | 100 | 44.79 |
| 06/17/2026 19:59 | 1 | 44.79 |
| 06/17/2026 19:59 | 90 | 44.78 |
| 06/17/2026 19:59 | 6 | 44.78 |
| 06/17/2026 19:59 | 100 | 44.77 |
| 06/17/2026 19:59 | 1 | 44.77 |
| 06/17/2026 19:59 | 100 | 44.77 |
| 06/17/2026 19:59 | 100 | 44.77 |
| 06/17/2026 19:59 | 2 | 44.76 |
| 06/17/2026 19:59 | 2 | 44.76 |
| 06/17/2026 19:59 | 1 | 44.75 |
| 06/17/2026 19:58 | 17 | 44.75 |
| 06/17/2026 19:58 | 83 | 44.75 |
| 06/17/2026 19:58 | 100 | 44.75 |
| 06/17/2026 19:58 | 5 | 44.75 |
| 06/17/2026 19:58 | 1 | 44.75 |
| 06/17/2026 19:58 | 2 | 44.74 |
| 06/17/2026 19:58 | 1 | 44.74 |
| 06/17/2026 19:58 | 1 | 44.74 |
| 06/17/2026 19:58 | 1 | 44.73 |
| 06/17/2026 19:58 | 10 | 44.73 |
| 06/17/2026 19:58 | 45 | 44.73 |
| 06/17/2026 19:58 | 100 | 44.73 |
| 06/17/2026 19:58 | 100 | 44.73 |
| 06/17/2026 19:58 | 50 | 44.73 |
| 06/17/2026 19:57 | 1 | 44.75 |
| 06/17/2026 19:57 | 1 | 44.765 |
| 06/17/2026 19:57 | 100 | 44.76 |
| 06/17/2026 19:57 | 12 | 44.76 |
| 06/17/2026 19:57 | 15 | 44.76 |
| 06/17/2026 19:57 | 20 | 44.76 |
| 06/17/2026 19:57 | 1 | 44.76 |
| 06/17/2026 19:57 | 100 | 44.76 |
| 06/17/2026 19:57 | 100 | 44.76 |
| 06/17/2026 19:57 | 14 | 44.76 |
| 06/17/2026 19:57 | 5 | 44.75 |
| 06/17/2026 19:57 | 5 | 44.75 |
| 06/17/2026 19:57 | 44 | 44.75 |
| 06/17/2026 19:57 | 1 | 44.74 |
| 06/17/2026 19:56 | 1 | 44.74 |
| 06/17/2026 19:56 | 2 | 44.74 |
| 06/17/2026 19:55 | 1 | 44.74 |
| 06/17/2026 19:55 | 60 | 44.73 |
| 06/17/2026 19:55 | 17 | 44.72 |
| 06/17/2026 19:55 | 7 | 44.73 |
| 06/17/2026 19:54 | 100 | 44.74 |
| 06/17/2026 19:54 | 11 | 44.74 |
| 06/17/2026 19:54 | 1 | 44.74 |
| 06/17/2026 19:54 | 100 | 44.74 |
| 06/17/2026 19:54 | 100 | 44.74 |
| 06/17/2026 19:54 | 6 | 44.74 |
| 06/17/2026 19:54 | 58 | 44.73 |
| 06/17/2026 19:54 | 11 | 44.73 |
| 06/17/2026 19:54 | 100 | 44.73 |
| 06/17/2026 19:54 | 12 | 44.73 |
| 06/17/2026 19:54 | 100 | 44.73 |
| 06/17/2026 19:54 | 60 | 44.73 |
| 06/17/2026 19:53 | 45 | 44.72 |
| 06/17/2026 19:53 | 71 | 44.72 |
| 06/17/2026 19:53 | 29 | 44.72 |
| 06/17/2026 19:52 | 100 | 44.73 |
| 06/17/2026 19:52 | 46 | 44.72 |
| 06/17/2026 19:52 | 60 | 44.72 |
| 06/17/2026 19:52 | 2 | 44.72 |
| 06/17/2026 19:52 | 100 | 44.72 |
| 06/17/2026 19:52 | 22 | 44.70 |
| 06/17/2026 19:52 | 1 | 44.70 |
| 06/17/2026 19:52 | 11 | 44.70 |
| 06/17/2026 19:52 | 45 | 44.70 |
| 06/17/2026 19:52 | 15 | 44.70 |
| 06/17/2026 19:52 | 60 | 44.70 |
| 06/17/2026 19:52 | 1 | 44.69 |
| 06/17/2026 19:52 | 16 | 44.68 |
| 06/17/2026 19:52 | 1 | 44.68 |
| 06/17/2026 19:52 | 100 | 44.68 |
| 06/17/2026 19:52 | 30 | 44.68 |
| 06/17/2026 19:52 | 3 | 44.68 |
| 06/17/2026 19:52 | 94 | 44.68 |
| 06/17/2026 19:52 | 10 | 44.70 |
| 06/17/2026 19:52 | 4 | 44.69 |
| 06/17/2026 19:52 | 14 | 44.69 |
| 06/17/2026 19:52 | 1 | 44.69 |
| 06/17/2026 19:52 | 5 | 44.70 |
| 06/17/2026 19:52 | 350 | 44.70 |
| 06/17/2026 19:52 | 50 | 44.71 |
| 06/17/2026 19:52 | 100 | 44.71 |
| 06/17/2026 19:52 | 30 | 44.71 |
| 06/17/2026 19:52 | 6 | 44.72 |
| 06/17/2026 19:52 | 3 | 44.72 |
| 06/17/2026 19:52 | 7 | 44.72 |
| 06/17/2026 19:51 | 32 | 44.72 |
| 06/17/2026 19:51 | 32 | 44.72 |
| 06/17/2026 19:51 | 4 | 44.72 |
| 06/17/2026 19:51 | 1 | 44.72 |
| 06/17/2026 19:51 | 23 | 44.71 |
| 06/17/2026 19:51 | 30 | 44.71 |
| 06/17/2026 19:51 | 100 | 44.71 |
| 06/17/2026 19:51 | 100 | 44.71 |
| 06/17/2026 19:51 | 100 | 44.71 |
| 06/17/2026 19:51 | 100 | 44.71 |
| 06/17/2026 19:51 | 1 | 44.70 |
| 06/17/2026 19:50 | 1 | 44.69 |
| 06/17/2026 19:50 | 1 | 44.69 |
| 06/17/2026 19:50 | 16 | 44.70 |
| 06/17/2026 19:50 | 16 | 44.70 |
| 06/17/2026 19:50 | 100 | 44.70 |
| 06/17/2026 19:50 | 200 | 44.70 |
| 06/17/2026 19:50 | 1 | 44.69 |
| 06/17/2026 19:50 | 2 | 44.685 |
| 06/17/2026 19:49 | 80 | 44.69 |
| 06/17/2026 19:49 | 10 | 44.68 |
| 06/17/2026 19:49 | 1 | 44.68 |
| 06/17/2026 19:49 | 1 | 44.68 |
| 06/17/2026 19:49 | 1 | 44.68 |
| 06/17/2026 19:49 | 2 | 44.68 |
| 06/17/2026 19:49 | 2 | 44.68 |
| 06/17/2026 19:49 | 98 | 44.68 |
| 06/17/2026 19:49 | 17 | 44.68 |
| 06/17/2026 19:48 | 7 | 44.69 |
| 06/17/2026 19:48 | 6 | 44.69 |
| 06/17/2026 19:47 | 2 | 44.71 |
| 06/17/2026 19:47 | 40 | 44.70 |
| 06/17/2026 19:47 | 7 | 44.70 |
| 06/17/2026 19:47 | 1 | 44.70 |
| 06/17/2026 19:45 | 23 | 44.71 |
| 06/17/2026 19:45 | 30 | 44.73 |
| 06/17/2026 19:45 | 40 | 44.73 |
| 06/17/2026 19:45 | 7 | 44.73 |
| 06/17/2026 19:45 | 100 | 44.75 |
| 06/17/2026 19:45 | 100 | 44.75 |
| 06/17/2026 19:45 | 5 | 44.75 |
| 06/17/2026 19:45 | 100 | 44.74 |
| 06/17/2026 19:45 | 100 | 44.74 |
| 06/17/2026 19:45 | 14 | 44.73 |
| 06/17/2026 19:45 | 10 | 44.73 |
| 06/17/2026 19:45 | 26 | 44.73 |
| 06/17/2026 19:45 | 40 | 44.73 |
| 06/17/2026 19:45 | 73 | 44.73 |
| 06/17/2026 19:45 | 5 | 44.73 |
| 06/17/2026 19:45 | 10 | 44.73 |
| 06/17/2026 19:45 | 12 | 44.73 |
| 06/17/2026 19:45 | 10 | 44.73 |
| 06/17/2026 19:45 | 3 | 44.73 |
| 06/17/2026 19:45 | 60 | 44.75 |
| 06/17/2026 19:45 | 28 | 44.75 |
| 06/17/2026 19:45 | 100 | 44.75 |
| 06/17/2026 19:45 | 20 | 44.75 |
| 06/17/2026 19:45 | 13 | 44.75 |
| 06/17/2026 19:45 | 5 | 44.75 |
| 06/17/2026 19:45 | 60 | 44.75 |
| 06/17/2026 19:45 | 100 | 44.75 |
| 06/17/2026 19:45 | 11 | 44.75 |
| 06/17/2026 19:45 | 24 | 44.75 |
| 06/17/2026 19:45 | 34 | 44.75 |
| 06/17/2026 19:45 | 100 | 44.74 |
| 06/17/2026 19:45 | 1 | 44.72 |
| 06/17/2026 19:45 | 100 | 44.74 |
| 06/17/2026 19:45 | 100 | 44.73 |
| 06/17/2026 19:45 | 1 | 44.74 |
| 06/17/2026 19:45 | 21 | 44.74 |
| 06/17/2026 19:45 | 68 | 44.74 |
| 06/17/2026 19:45 | 10 | 44.74 |
| 06/17/2026 19:45 | 1 | 44.73 |
| 06/17/2026 19:45 | 1 | 44.73 |
| 06/17/2026 19:45 | 1 | 44.73 |
| 06/17/2026 19:45 | 1 | 44.715 |
| 06/17/2026 19:44 | 1 | 44.72 |
| 06/17/2026 19:44 | 4 | 44.71 |
| 06/17/2026 19:44 | 50 | 44.72 |
| 06/17/2026 19:44 | 1 | 44.72 |
| 06/17/2026 19:44 | 23 | 44.72 |
| 06/17/2026 19:44 | 22 | 44.73 |
| 06/17/2026 19:44 | 22 | 44.73 |
| 06/17/2026 19:44 | 100 | 44.73 |
| 06/17/2026 19:44 | 80 | 44.72 |
| 06/17/2026 19:44 | 12 | 44.72 |
| 06/17/2026 19:44 | 1 | 44.72 |
| 06/17/2026 19:44 | 100 | 44.72 |
| 06/17/2026 19:43 | 9 | 44.70 |
| 06/17/2026 19:43 | 1 | 44.70 |
| 06/17/2026 19:43 | 100 | 44.70 |
| 06/17/2026 19:43 | 45 | 44.70 |
| 06/17/2026 19:43 | 40 | 44.70 |
| 06/17/2026 19:43 | 12 | 44.70 |
| 06/17/2026 19:43 | 3 | 44.705 |
| 06/17/2026 19:43 | 5 | 44.72 |
| 06/17/2026 19:43 | 2 | 44.71 |
| 06/17/2026 19:43 | 1 | 44.71 |
| 06/17/2026 19:42 | 46 | 44.715 |
| 06/17/2026 19:41 | 100 | 44.72 |
| 06/17/2026 19:41 | 10 | 44.72 |
| 06/17/2026 19:41 | 643 | 44.72 |
| 06/17/2026 19:41 | 1 | 44.73 |
| 06/17/2026 19:41 | 17 | 44.73 |
| 06/17/2026 19:41 | 28 | 44.73 |
| 06/17/2026 19:41 | 44 | 44.73 |
| 06/17/2026 19:41 | 1 | 44.73 |
| 06/17/2026 19:41 | 100 | 44.73 |
| 06/17/2026 19:41 | 100 | 44.72 |
| 06/17/2026 19:41 | 100 | 44.72 |
| 06/17/2026 19:41 | 100 | 44.72 |
| 06/17/2026 19:41 | 18 | 44.72 |
| 06/17/2026 19:41 | 1 | 44.72 |
| 06/17/2026 19:41 | 12 | 44.72 |
| 06/17/2026 19:41 | 10 | 44.72 |
| 06/17/2026 19:41 | 17 | 44.73 |
| 06/17/2026 19:41 | 17 | 44.73 |
| 06/17/2026 19:41 | 17 | 44.73 |
| 06/17/2026 19:41 | 6 | 44.73 |
| 06/17/2026 19:41 | 15 | 44.74 |
| 06/17/2026 19:41 | 29 | 44.74 |
| 06/17/2026 19:41 | 17 | 44.74 |
| 06/17/2026 19:41 | 100 | 44.75 |
| 06/17/2026 19:41 | 1 | 44.75 |
| 06/17/2026 19:41 | 22 | 44.75 |
| 06/17/2026 19:41 | 1 | 44.75 |
| 06/17/2026 19:41 | 22 | 44.75 |
| 06/17/2026 19:40 | 100 | 44.78 |
| 06/17/2026 19:40 | 25 | 44.78 |
| 06/17/2026 19:40 | 615 | 44.79 |
| 06/17/2026 19:40 | 25 | 44.79 |
| 06/17/2026 19:40 | 100 | 44.79 |
| 06/17/2026 19:40 | 54 | 44.79 |
| 06/17/2026 19:40 | 100 | 44.80 |
| 06/17/2026 19:40 | 2 | 44.80 |
| 06/17/2026 19:40 | 10 | 44.80 |
| 06/17/2026 19:40 | 88 | 44.80 |
| 06/17/2026 19:40 | 100 | 44.80 |
| 06/17/2026 19:40 | 100 | 44.80 |
| 06/17/2026 19:40 | 23 | 44.80 |
| 06/17/2026 19:40 | 10 | 44.80 |
| 06/17/2026 19:40 | 100 | 44.80 |
| 06/17/2026 19:40 | 5 | 44.79 |
| 06/17/2026 19:40 | 3 | 44.79 |
| 06/17/2026 19:40 | 100 | 44.79 |
| 06/17/2026 19:40 | 1 | 44.79 |
| 06/17/2026 19:40 | 1 | 44.79 |
| 06/17/2026 19:40 | 1 | 44.79 |
| 06/17/2026 19:40 | 2 | 44.78 |
| 06/17/2026 19:40 | 100 | 44.78 |
| 06/17/2026 19:40 | 23 | 44.77 |
| 06/17/2026 19:40 | 5 | 44.77 |
| 06/17/2026 19:40 | 16 | 44.76 |
| 06/17/2026 19:40 | 1 | 44.75 |
| 06/17/2026 19:40 | 7 | 44.75 |
| 06/17/2026 19:40 | 20 | 44.75 |
| 06/17/2026 19:40 | 1 | 44.765 |
| 06/17/2026 19:40 | 100 | 44.765 |
| 06/17/2026 19:40 | 11 | 44.76 |
| 06/17/2026 19:40 | 6 | 44.76 |
| 06/17/2026 19:40 | 1 | 44.77 |
| 06/17/2026 19:40 | 45 | 44.77 |
| 06/17/2026 19:40 | 30 | 44.77 |
| 06/17/2026 19:40 | 1 | 44.77 |
| 06/17/2026 19:40 | 20 | 44.77 |
| 06/17/2026 19:39 | 2 | 44.79 |
| 06/17/2026 19:39 | 1 | 44.79 |
| 06/17/2026 19:39 | 30 | 44.79 |
| 06/17/2026 19:39 | 50 | 44.79 |
| 06/17/2026 19:39 | 18 | 44.79 |
| 06/17/2026 19:39 | 4 | 44.81 |
| 06/17/2026 19:39 | 5 | 44.81 |
| 06/17/2026 19:39 | 95 | 44.81 |
| 06/17/2026 19:39 | 84 | 44.81 |
| 06/17/2026 19:39 | 13 | 44.81 |
| 06/17/2026 19:39 | 100 | 44.81 |
| 06/17/2026 19:39 | 1 | 44.81 |
| 06/17/2026 19:39 | 2 | 44.81 |
| 06/17/2026 19:39 | 80 | 44.81 |
| 06/17/2026 19:39 | 3 | 44.80 |
| 06/17/2026 19:39 | 4 | 44.80 |
| 06/17/2026 19:39 | 1 | 44.79 |
| 06/17/2026 19:37 | 6 | 44.77 |
| 06/17/2026 19:37 | 100 | 44.77 |
| 06/17/2026 19:37 | 100 | 44.77 |
| 06/17/2026 19:37 | 20 | 44.77 |
| 06/17/2026 19:37 | 1 | 44.77 |
| 06/17/2026 19:37 | 1 | 44.77 |
| 06/17/2026 19:37 | 1 | 44.77 |
| 06/17/2026 19:37 | 69 | 44.78 |
| 06/17/2026 19:37 | 5 | 44.78 |
| 06/17/2026 19:37 | 55 | 44.79 |
| 06/17/2026 19:36 | 1 | 44.81 |
| 06/17/2026 19:33 | 100 | 44.795 |
| 06/17/2026 19:33 | 1 | 44.795 |
| 06/17/2026 19:32 | 2 | 44.81 |
| 06/17/2026 19:32 | 50 | 44.81 |
| 06/17/2026 19:32 | 10 | 44.81 |
| 06/17/2026 19:32 | 2 | 44.80 |
| 06/17/2026 19:31 | 14 | 44.80 |
| 06/17/2026 19:31 | 2 | 44.80 |
| 06/17/2026 19:31 | 20 | 44.80 |
| 06/17/2026 19:31 | 100 | 44.80 |
| 06/17/2026 19:31 | 60 | 44.80 |
| 06/17/2026 19:31 | 100 | 44.80 |
| 06/17/2026 19:31 | 100 | 44.80 |
| 06/17/2026 19:31 | 100 | 44.80 |
| 06/17/2026 19:31 | 1 | 44.80 |
| 06/17/2026 19:31 | 1 | 44.80 |
| 06/17/2026 19:31 | 5 | 44.79 |
| 06/17/2026 19:31 | 50 | 44.79 |
| 06/17/2026 19:31 | 5 | 44.78 |
| 06/17/2026 19:31 | 25 | 44.78 |
| 06/17/2026 19:31 | 100 | 44.77 |
| 06/17/2026 19:31 | 20 | 44.77 |
| 06/17/2026 19:31 | 20 | 44.78 |
| 06/17/2026 19:31 | 100 | 44.78 |
| 06/17/2026 19:31 | 1 | 44.79 |
| 06/17/2026 19:30 | 1 | 44.79 |
| 06/17/2026 19:30 | 48 | 44.79 |
| 06/17/2026 19:30 | 1 | 44.78 |
| 06/17/2026 19:30 | 100 | 44.78 |
| 06/17/2026 19:30 | 50 | 44.77 |
| 06/17/2026 19:30 | 17 | 44.77 |
| 06/17/2026 19:30 | 15 | 44.77 |
| 06/17/2026 19:30 | 20 | 44.77 |
| 06/17/2026 19:30 | 17 | 44.77 |
| 06/17/2026 19:30 | 13 | 44.78 |
| 06/17/2026 19:30 | 8 | 44.78 |
| 06/17/2026 19:29 | 1 | 44.78 |
| 06/17/2026 19:29 | 1 | 44.785 |
| 06/17/2026 19:28 | 1 | 44.78 |
| 06/17/2026 19:28 | 22 | 44.785 |
| 06/17/2026 19:28 | 25 | 44.79 |
| 06/17/2026 19:28 | 52 | 44.79 |
| 06/17/2026 19:27 | 2 | 44.79 |
| 06/17/2026 19:27 | 2 | 44.79 |
| 06/17/2026 19:27 | 17 | 44.79 |
| 06/17/2026 19:27 | 11 | 44.79 |
| 06/17/2026 19:27 | 12 | 44.79 |
| 06/17/2026 19:27 | 20 | 44.79 |
| 06/17/2026 19:27 | 100 | 44.80 |
| 06/17/2026 19:27 | 28 | 44.81 |
| 06/17/2026 19:27 | 1 | 44.82 |
| 06/17/2026 19:27 | 50 | 44.82 |
| 06/17/2026 19:27 | 26 | 44.835 |
| 06/17/2026 19:26 | 6 | 44.835 |
| 06/17/2026 19:26 | 1 | 44.84 |
| 06/17/2026 19:26 | 1 | 44.84 |
| 06/17/2026 19:25 | 100 | 44.84 |
| 06/17/2026 19:25 | 60 | 44.84 |
| 06/17/2026 19:25 | 10 | 44.84 |
| 06/17/2026 19:25 | 5 | 44.84 |
| 06/17/2026 19:25 | 5 | 44.84 |
| 06/17/2026 19:25 | 4 | 44.83 |
| 06/17/2026 19:25 | 1 | 44.83 |
| 06/17/2026 19:25 | 1 | 44.83 |
| 06/17/2026 19:25 | 50 | 44.82 |
| 06/17/2026 19:25 | 50 | 44.82 |
| 06/17/2026 19:25 | 50 | 44.82 |
| 06/17/2026 19:25 | 50 | 44.82 |
| 06/17/2026 19:24 | 1 | 44.82 |
| 06/17/2026 19:24 | 1 | 44.82 |
| 06/17/2026 19:24 | 1 | 44.82 |
| 06/17/2026 19:24 | 1 | 44.81 |
| 06/17/2026 19:22 | 2 | 44.83 |
| 06/17/2026 19:22 | 8 | 44.83 |
| 06/17/2026 19:22 | 22 | 44.83 |
| 06/17/2026 19:22 | 60 | 44.83 |
| 06/17/2026 19:22 | 100 | 44.83 |
| 06/17/2026 19:22 | 5 | 44.83 |
| 06/17/2026 19:22 | 2 | 44.82 |
| 06/17/2026 19:22 | 17 | 44.805 |
| 06/17/2026 19:22 | 25 | 44.805 |
| 06/17/2026 19:21 | 13 | 44.805 |
| 06/17/2026 19:21 | 27 | 44.805 |
| 06/17/2026 19:21 | 18 | 44.805 |
| 06/17/2026 19:21 | 1 | 44.805 |
| 06/17/2026 19:21 | 1 | 44.805 |
| 06/17/2026 19:21 | 1 | 44.805 |
| 06/17/2026 19:21 | 1 | 44.805 |
| 06/17/2026 19:20 | 1 | 44.805 |
| 06/17/2026 19:20 | 1 | 44.805 |
| 06/17/2026 19:20 | 18 | 44.80 |
| 06/17/2026 19:20 | 10 | 44.81 |
| 06/17/2026 19:20 | 30 | 44.81 |
| 06/17/2026 19:20 | 1 | 44.81 |
| 06/17/2026 19:20 | 100 | 44.81 |
| 06/17/2026 19:20 | 30 | 44.82 |
| 06/17/2026 19:20 | 1 | 44.82 |
| 06/17/2026 19:20 | 1 | 44.825 |
| 06/17/2026 19:20 | 20 | 44.83 |
| 06/17/2026 19:20 | 100 | 44.83 |
| 06/17/2026 19:20 | 34 | 44.83 |
| 06/17/2026 19:20 | 10 | 44.84 |
| 06/17/2026 19:20 | 2 | 44.84 |
| 06/17/2026 19:20 | 100 | 44.84 |
| 06/17/2026 19:20 | 180 | 44.84 |
| 06/17/2026 19:20 | 50 | 44.84 |
| 06/17/2026 19:20 | 1 | 44.865 |
| 06/17/2026 19:20 | 1 | 44.865 |
| 06/17/2026 19:18 | 30 | 44.87 |
| 06/17/2026 19:18 | 3 | 44.87 |
| 06/17/2026 19:18 | 10 | 44.87 |
| 06/17/2026 19:18 | 100 | 44.87 |
| 06/17/2026 19:18 | 10 | 44.86 |
| 06/17/2026 19:18 | 21 | 44.86 |
| 06/17/2026 19:18 | 11 | 44.86 |
| 06/17/2026 19:18 | 1 | 44.86 |
| 06/17/2026 19:18 | 49 | 44.85 |
| 06/17/2026 19:18 | 41 | 44.85 |
| 06/17/2026 19:18 | 33 | 44.85 |
| 06/17/2026 19:18 | 49 | 44.85 |
| 06/17/2026 19:18 | 5 | 44.85 |
| 06/17/2026 19:18 | 7 | 44.84 |
| 06/17/2026 19:18 | 1 | 44.84 |
| 06/17/2026 19:18 | 21 | 44.84 |
| 06/17/2026 19:18 | 60 | 44.84 |
| 06/17/2026 19:18 | 14 | 44.84 |
| 06/17/2026 19:18 | 2 | 44.83 |
| 06/17/2026 19:17 | 1 | 44.83 |
| 06/17/2026 19:17 | 50 | 44.815 |
| 06/17/2026 19:17 | 3 | 44.815 |
| 06/17/2026 19:17 | 100 | 44.815 |
| 06/17/2026 19:16 | 33 | 44.83 |
| 06/17/2026 19:16 | 1 | 44.83 |
| 06/17/2026 19:16 | 41 | 44.83 |
| 06/17/2026 19:16 | 23 | 44.83 |
| 06/17/2026 19:16 | 1 | 44.83 |
| 06/17/2026 19:16 | 1 | 44.83 |
| 06/17/2026 19:16 | 1 | 44.82 |
| 06/17/2026 19:16 | 1 | 44.82 |
| 06/17/2026 19:15 | 25 | 44.82 |
| 06/17/2026 19:15 | 2 | 44.82 |
| 06/17/2026 19:15 | 5 | 44.82 |
| 06/17/2026 19:15 | 1 | 44.82 |
| 06/17/2026 19:15 | 1 | 44.805 |
| 06/17/2026 19:13 | 6 | 44.815 |
| 06/17/2026 19:13 | 20 | 44.81 |
| 06/17/2026 19:13 | 13 | 44.81 |
| 06/17/2026 19:13 | 12 | 44.81 |
| 06/17/2026 19:13 | 1 | 44.79 |
| 06/17/2026 19:13 | 1 | 44.80 |
| 06/17/2026 19:13 | 1 | 44.80 |
| 06/17/2026 19:13 | 2 | 44.80 |
| 06/17/2026 19:12 | 13 | 44.79 |
| 06/17/2026 19:12 | 10 | 44.79 |
| 06/17/2026 19:12 | 10 | 44.79 |
| 06/17/2026 19:12 | 10 | 44.79 |
| 06/17/2026 19:12 | 11 | 44.77 |
| 06/17/2026 19:11 | 23 | 44.78 |
| 06/17/2026 19:11 | 1 | 44.78 |
| 06/17/2026 19:11 | 9 | 44.80 |
| 06/17/2026 19:11 | 1 | 44.79 |
| 06/17/2026 19:10 | 3 | 44.79 |
| 06/17/2026 19:10 | 20 | 44.79 |
| 06/17/2026 19:10 | 100 | 44.79 |
| 06/17/2026 19:10 | 130 | 44.80 |
| 06/17/2026 19:10 | 5 | 44.80 |
| 06/17/2026 19:10 | 100 | 44.79 |
| 06/17/2026 19:10 | 13 | 44.79 |
| 06/17/2026 19:10 | 1 | 44.79 |
| 06/17/2026 19:10 | 100 | 44.79 |
| 06/17/2026 19:10 | 12 | 44.78 |
| 06/17/2026 19:10 | 11 | 44.78 |
| 06/17/2026 19:10 | 2 | 44.79 |
| 06/17/2026 19:10 | 1 | 44.79 |
| 06/17/2026 19:10 | 1 | 44.79 |
| 06/17/2026 19:10 | 1 | 44.79 |
| 06/17/2026 19:10 | 1 | 44.79 |
| 06/17/2026 19:10 | 85 | 44.79 |
| 06/17/2026 19:10 | 10 | 44.79 |
| 06/17/2026 19:09 | 1 | 44.78 |
| 06/17/2026 19:09 | 100 | 44.77 |
| 06/17/2026 19:09 | 1 | 44.76 |
| 06/17/2026 19:09 | 100 | 44.76 |
| 06/17/2026 19:09 | 100 | 44.76 |
| 06/17/2026 19:09 | 1 | 44.75 |
| 06/17/2026 19:08 | 100 | 44.75 |
| 06/17/2026 19:08 | 50 | 44.75 |
| 06/17/2026 19:08 | 11 | 44.745 |
| 06/17/2026 19:08 | 55 | 44.76 |
| 06/17/2026 19:08 | 10 | 44.76 |
| 06/17/2026 19:08 | 12 | 44.74 |
| 06/17/2026 19:08 | 11 | 44.74 |
| 06/17/2026 19:08 | 30 | 44.74 |
| 06/17/2026 19:08 | 17 | 44.73 |
| 06/17/2026 19:08 | 70 | 44.73 |
| 06/17/2026 19:08 | 30 | 44.73 |
| 06/17/2026 19:08 | 57 | 44.73 |
| 06/17/2026 19:08 | 43 | 44.73 |
| 06/17/2026 19:08 | 100 | 44.73 |
| 06/17/2026 19:08 | 25 | 44.73 |
| 06/17/2026 19:08 | 2 | 44.73 |
| 06/17/2026 19:08 | 100 | 44.73 |
| 06/17/2026 19:08 | 120 | 44.73 |
| 06/17/2026 19:08 | 23 | 44.72 |
| 06/17/2026 19:08 | 21 | 44.72 |
| 06/17/2026 19:08 | 4 | 44.71 |
| 06/17/2026 19:08 | 6 | 44.71 |
| 06/17/2026 19:08 | 6 | 44.71 |
| 06/17/2026 19:08 | 100 | 44.71 |
| 06/17/2026 19:08 | 34 | 44.70 |
| 06/17/2026 19:08 | 66 | 44.70 |
| 06/17/2026 19:08 | 6 | 44.70 |
| 06/17/2026 19:08 | 100 | 44.70 |
| 06/17/2026 19:08 | 23 | 44.70 |
| 06/17/2026 19:08 | 46 | 44.68 |
| 06/17/2026 19:08 | 4 | 44.69 |
| 06/17/2026 19:08 | 1 | 44.69 |
| 06/17/2026 19:08 | 1 | 44.69 |
| 06/17/2026 19:08 | 3 | 44.72 |
| 06/17/2026 19:08 | 1 | 44.71 |
| 06/17/2026 19:08 | 5 | 44.71 |
| 06/17/2026 19:08 | 15 | 44.71 |
| 06/17/2026 19:08 | 1 | 44.71 |
| 06/17/2026 19:08 | 100 | 44.72 |
| 06/17/2026 19:08 | 30 | 44.72 |
| 06/17/2026 19:08 | 1 | 44.72 |
| 06/17/2026 19:08 | 250 | 44.74 |
| 06/17/2026 19:08 | 50 | 44.735 |
| 06/17/2026 19:08 | 42 | 44.73 |
| 06/17/2026 19:08 | 1 | 44.73 |
| 06/17/2026 19:08 | 8 | 44.73 |
| 06/17/2026 19:08 | 2 | 44.73 |
| 06/17/2026 19:08 | 100 | 44.75 |
| 06/17/2026 19:08 | 6 | 44.74 |
| 06/17/2026 19:08 | 20 | 44.75 |
| 06/17/2026 19:07 | 3 | 44.765 |
| 06/17/2026 19:07 | 30 | 44.76 |
| 06/17/2026 19:07 | 50 | 44.755 |
| 06/17/2026 19:07 | 29 | 44.76 |
| 06/17/2026 19:07 | 71 | 44.76 |
| 06/17/2026 19:07 | 42 | 44.76 |
| 06/17/2026 19:07 | 1 | 44.76 |
| 06/17/2026 19:07 | 76 | 44.76 |
| 06/17/2026 19:07 | 10 | 44.76 |
| 06/17/2026 19:07 | 18 | 44.76 |
| 06/17/2026 19:07 | 1 | 44.77 |
| 06/17/2026 19:07 | 6 | 44.77 |
| 06/17/2026 19:07 | 1 | 44.77 |
| 06/17/2026 19:06 | 1 | 44.78 |
| 06/17/2026 19:06 | 7 | 44.78 |
| 06/17/2026 19:06 | 50 | 44.79 |
| 06/17/2026 19:06 | 1 | 44.79 |
| 06/17/2026 19:06 | 23 | 44.79 |
| 06/17/2026 19:06 | 1 | 44.77 |
| 06/17/2026 19:06 | 1 | 44.78 |
| 06/17/2026 19:05 | 12 | 44.78 |
| 06/17/2026 19:05 | 10 | 44.78 |
| 06/17/2026 19:05 | 1 | 44.78 |
| 06/17/2026 19:03 | 53 | 44.79 |
| 06/17/2026 19:03 | 7 | 44.78 |
| 06/17/2026 19:03 | 4 | 44.78 |
| 06/17/2026 19:03 | 120 | 44.78 |
| 06/17/2026 19:03 | 10 | 44.78 |
| 06/17/2026 19:03 | 2 | 44.77 |
| 06/17/2026 19:03 | 1 | 44.77 |
| 06/17/2026 19:03 | 1 | 44.77 |
| 06/17/2026 19:02 | 1 | 44.76 |
| 06/17/2026 19:02 | 100 | 44.76 |
| 06/17/2026 19:02 | 2 | 44.77 |
| 06/17/2026 19:02 | 1 | 44.77 |
| 06/17/2026 19:02 | 1 | 44.77 |
| 06/17/2026 19:02 | 1 | 44.77 |
| 06/17/2026 19:01 | 1 | 44.75 |
| 06/17/2026 19:01 | 5 | 44.75 |
| 06/17/2026 19:01 | 30 | 44.75 |
| 06/17/2026 19:01 | 28 | 44.75 |
| 06/17/2026 19:01 | 11 | 44.75 |
| 06/17/2026 19:01 | 10 | 44.76 |
| 06/17/2026 19:01 | 20 | 44.76 |
| 06/17/2026 19:01 | 100 | 44.76 |
| 06/17/2026 19:01 | 12 | 44.76 |
| 06/17/2026 19:01 | 10 | 44.77 |
| 06/17/2026 19:01 | 1 | 44.78 |
| 06/17/2026 19:01 | 9 | 44.78 |
| 06/17/2026 19:01 | 1 | 44.785 |
| 06/17/2026 19:00 | 57 | 44.81 |
| 06/17/2026 19:00 | 18 | 44.81 |
| 06/17/2026 19:00 | 70 | 44.81 |
| 06/17/2026 19:00 | 5 | 44.80 |
| 06/17/2026 19:00 | 17 | 44.79 |
| 06/17/2026 19:00 | 1 | 44.80 |
| 06/17/2026 19:00 | 1 | 44.815 |
| 06/17/2026 19:00 | 25 | 44.815 |
| 06/17/2026 18:59 | 16 | 44.815 |
| 06/17/2026 18:59 | 1 | 44.82 |
| 06/17/2026 18:59 | 100 | 44.81 |
| 06/17/2026 18:59 | 1 | 44.81 |
| 06/17/2026 18:59 | 5 | 44.81 |
| 06/17/2026 18:59 | 100 | 44.81 |
| 06/17/2026 18:59 | 4 | 44.81 |
| 06/17/2026 18:59 | 59 | 44.81 |
| 06/17/2026 18:59 | 14 | 44.81 |
| 06/17/2026 18:59 | 3 | 44.81 |
| 06/17/2026 18:57 | 23 | 44.835 |
| 06/17/2026 18:57 | 26 | 44.85 |
| 06/17/2026 18:57 | 100 | 44.85 |
| 06/17/2026 18:57 | 100 | 44.855 |
| 06/17/2026 18:57 | 1 | 44.855 |
| 06/17/2026 18:57 | 100 | 44.84 |
| 06/17/2026 18:57 | 2 | 44.84 |
| 06/17/2026 18:57 | 1 | 44.83 |
| 06/17/2026 18:57 | 11 | 44.83 |
| 06/17/2026 18:57 | 16 | 44.83 |
| 06/17/2026 18:57 | 20 | 44.83 |
| 06/17/2026 18:57 | 17 | 44.83 |
| 06/17/2026 18:57 | 21 | 44.83 |
| 06/17/2026 18:57 | 29 | 44.83 |
| 06/17/2026 18:57 | 60 | 44.82 |
| 06/17/2026 18:57 | 23 | 44.82 |
| 06/17/2026 18:56 | 100 | 44.805 |
| 06/17/2026 18:56 | 3 | 44.81 |
| 06/17/2026 18:56 | 100 | 44.81 |
| 06/17/2026 18:56 | 42 | 44.81 |
| 06/17/2026 18:56 | 2 | 44.81 |
| 06/17/2026 18:56 | 100 | 44.81 |
| 06/17/2026 18:56 | 2 | 44.81 |
| 06/17/2026 18:56 | 45 | 44.81 |
| 06/17/2026 18:56 | 80 | 44.82 |
| 06/17/2026 18:55 | 1 | 44.82 |
| 06/17/2026 18:55 | 60 | 44.82 |
| 06/17/2026 18:55 | 60 | 44.82 |
| 06/17/2026 18:55 | 47 | 44.82 |
| 06/17/2026 18:55 | 53 | 44.82 |
| 06/17/2026 18:55 | 2 | 44.82 |
| 06/17/2026 18:55 | 10 | 44.82 |
| 06/17/2026 18:55 | 100 | 44.82 |
| 06/17/2026 18:55 | 55 | 44.82 |
| 06/17/2026 18:55 | 12 | 44.82 |
| 06/17/2026 18:55 | 100 | 44.82 |
| 06/17/2026 18:55 | 6 | 44.82 |
| 06/17/2026 18:55 | 41 | 44.81 |
| 06/17/2026 18:55 | 10 | 44.81 |
| 06/17/2026 18:55 | 1 | 44.81 |
| 06/17/2026 18:55 | 1 | 44.795 |
| 06/17/2026 18:55 | 10 | 44.79 |
| 06/17/2026 18:55 | 1 | 44.79 |
| 06/17/2026 18:55 | 10 | 44.79 |
| 06/17/2026 18:53 | 16 | 44.785 |
| 06/17/2026 18:53 | 17 | 44.785 |
| 06/17/2026 18:53 | 40 | 44.78 |
| 06/17/2026 18:53 | 1 | 44.78 |
| 06/17/2026 18:53 | 1 | 44.80 |
| 06/17/2026 18:51 | 1 | 44.80 |
| 06/17/2026 18:51 | 100 | 44.79 |
| 06/17/2026 18:51 | 7 | 44.79 |
| 06/17/2026 18:51 | 100 | 44.79 |
| 06/17/2026 18:51 | 1 | 44.79 |
| 06/17/2026 18:51 | 1 | 44.78 |
| 06/17/2026 18:51 | 100 | 44.78 |
| 06/17/2026 18:51 | 71 | 44.78 |
| 06/17/2026 18:51 | 71 | 44.78 |
| 06/17/2026 18:51 | 100 | 44.77 |
| 06/17/2026 18:51 | 5 | 44.76 |
| 06/17/2026 18:51 | 50 | 44.76 |
| 06/17/2026 18:51 | 1 | 44.76 |
| 06/17/2026 18:51 | 120 | 44.76 |
| 06/17/2026 18:51 | 1 | 44.76 |
| 06/17/2026 18:51 | 101 | 44.76 |
| 06/17/2026 18:51 | 10 | 44.76 |
| 06/17/2026 18:51 | 100 | 44.76 |
| 06/17/2026 18:51 | 42 | 44.76 |
| 06/17/2026 18:51 | 2 | 44.75 |
| 06/17/2026 18:51 | 23 | 44.75 |
| 06/17/2026 18:51 | 1 | 44.75 |
| 06/17/2026 18:51 | 24 | 44.74 |
| 06/17/2026 18:51 | 1 | 44.74 |
| 06/17/2026 18:51 | 1 | 44.75 |
| 06/17/2026 18:49 | 1 | 44.76 |
| 06/17/2026 18:49 | 11 | 44.76 |
| 06/17/2026 18:49 | 11 | 44.74 |
| 06/17/2026 18:48 | 20 | 44.74 |
| 06/17/2026 18:48 | 80 | 44.76 |
| 06/17/2026 18:48 | 2 | 44.76 |
| 06/17/2026 18:48 | 80 | 44.76 |
| 06/17/2026 18:48 | 3 | 44.765 |
| 06/17/2026 18:48 | 2 | 44.77 |
| 06/17/2026 18:48 | 60 | 44.77 |
| 06/17/2026 18:48 | 1 | 44.77 |
| 06/17/2026 18:48 | 15 | 44.77 |
| 06/17/2026 18:48 | 1 | 44.78 |
| 06/17/2026 18:48 | 21 | 44.78 |
| 06/17/2026 18:48 | 100 | 44.78 |
| 06/17/2026 18:48 | 100 | 44.78 |
| 06/17/2026 18:48 | 40 | 44.78 |
| 06/17/2026 18:48 | 40 | 44.78 |
| 06/17/2026 18:48 | 60 | 44.78 |
| 06/17/2026 18:48 | 100 | 44.78 |
| 06/17/2026 18:48 | 100 | 44.78 |
| 06/17/2026 18:48 | 1 | 44.77 |
| 06/17/2026 18:47 | 5 | 44.77 |
| 06/17/2026 18:47 | 2 | 44.77 |
| 06/17/2026 18:47 | 1 | 44.77 |
| 06/17/2026 18:47 | 10 | 44.76 |
| 06/17/2026 18:47 | 100 | 44.76 |
| 06/17/2026 18:47 | 52 | 44.74 |
| 06/17/2026 18:46 | 25 | 44.755 |
| 06/17/2026 18:46 | 1 | 44.76 |
| 06/17/2026 18:46 | 20 | 44.76 |
| 06/17/2026 18:46 | 48 | 44.76 |
| 06/17/2026 18:46 | 4 | 44.76 |
| 06/17/2026 18:46 | 3 | 44.77 |
| 06/17/2026 18:45 | 1 | 44.77 |
| 06/17/2026 18:45 | 100 | 44.77 |
| 06/17/2026 18:45 | 1 | 44.77 |
| 06/17/2026 18:45 | 11 | 44.77 |
| 06/17/2026 18:45 | 1 | 44.77 |
| 06/17/2026 18:45 | 10 | 44.77 |
| 06/17/2026 18:45 | 1 | 44.76 |
| 06/17/2026 18:45 | 2 | 44.76 |
| 06/17/2026 18:45 | 1 | 44.76 |
| 06/17/2026 18:44 | 1 | 44.77 |
| 06/17/2026 18:44 | 100 | 44.77 |
| 06/17/2026 18:44 | 18 | 44.77 |
| 06/17/2026 18:44 | 7 | 44.77 |
| 06/17/2026 18:44 | 90 | 44.77 |
| 06/17/2026 18:44 | 3 | 44.76 |
| 06/17/2026 18:44 | 50 | 44.76 |
| 06/17/2026 18:44 | 1 | 44.76 |
| 06/17/2026 18:44 | 1 | 44.76 |
| 06/17/2026 18:43 | 18 | 44.74 |
| 06/17/2026 18:43 | 6 | 44.74 |
| 06/17/2026 18:43 | 1 | 44.75 |
| 06/17/2026 18:43 | 1 | 44.75 |
| 06/17/2026 18:41 | 42 | 44.78 |
| 06/17/2026 18:41 | 1 | 44.78 |
| 06/17/2026 18:41 | 91 | 44.78 |
| 06/17/2026 18:41 | 10 | 44.80 |
| 06/17/2026 18:41 | 72 | 44.79 |
| 06/17/2026 18:41 | 28 | 44.79 |
| 06/17/2026 18:41 | 60 | 44.79 |
| 06/17/2026 18:41 | 10 | 44.79 |
| 06/17/2026 18:41 | 1 | 44.79 |
| 06/17/2026 18:41 | 100 | 44.79 |
| 06/17/2026 18:41 | 1 | 44.79 |
| 06/17/2026 18:41 | 1 | 44.78 |
| 06/17/2026 18:40 | 3 | 44.78 |
| 06/17/2026 18:40 | 97 | 44.78 |
| 06/17/2026 18:40 | 200 | 44.78 |
| 06/17/2026 18:40 | 1 | 44.78 |
| 06/17/2026 18:40 | 100 | 44.78 |
| 06/17/2026 18:40 | 100 | 44.78 |
| 06/17/2026 18:40 | 10 | 44.78 |
| 06/17/2026 18:40 | 2 | 44.78 |
| 06/17/2026 18:40 | 3 | 44.77 |
| 06/17/2026 18:40 | 13 | 44.76 |
| 06/17/2026 18:40 | 1 | 44.76 |
| 06/17/2026 18:40 | 9 | 44.75 |
| 06/17/2026 18:40 | 11 | 44.75 |
| 06/17/2026 18:40 | 20 | 44.75 |
| 06/17/2026 18:40 | 20 | 44.75 |
| 06/17/2026 18:40 | 20 | 44.76 |
| 06/17/2026 18:40 | 18 | 44.76 |
| 06/17/2026 18:40 | 100 | 44.76 |
| 06/17/2026 18:38 | 1 | 44.79 |
| 06/17/2026 18:38 | 3 | 44.79 |
| 06/17/2026 18:38 | 100 | 44.80 |
| 06/17/2026 18:38 | 1 | 44.80 |
| 06/17/2026 18:38 | 6 | 44.80 |
| 06/17/2026 18:38 | 1 | 44.80 |
| 06/17/2026 18:38 | 70 | 44.80 |
| 06/17/2026 18:38 | 10 | 44.80 |
| 06/17/2026 18:38 | 50 | 44.79 |
| 06/17/2026 18:38 | 1 | 44.79 |
| 06/17/2026 18:38 | 100 | 44.79 |
| 06/17/2026 18:38 | 1 | 44.79 |
| 06/17/2026 18:38 | 18 | 44.79 |
| 06/17/2026 18:38 | 1 | 44.79 |
| 06/17/2026 18:37 | 1 | 44.78 |
| 06/17/2026 18:37 | 1 | 44.78 |
| 06/17/2026 18:37 | 1 | 44.78 |
| 06/17/2026 18:37 | 7 | 44.81 |
| 06/17/2026 18:37 | 10 | 44.81 |
| 06/17/2026 18:37 | 1 | 44.80 |
| 06/17/2026 18:37 | 100 | 44.80 |
| 06/17/2026 18:37 | 1 | 44.795 |
| 06/17/2026 18:37 | 2 | 44.80 |
| 06/17/2026 18:37 | 10 | 44.80 |
| 06/17/2026 18:37 | 1 | 44.80 |
| 06/17/2026 18:37 | 1 | 44.80 |
| 06/17/2026 18:37 | 100 | 44.80 |
| 06/17/2026 18:37 | 50 | 44.79 |
| 06/17/2026 18:37 | 1 | 44.79 |
| 06/17/2026 18:37 | 1 | 44.79 |
| 06/17/2026 18:36 | 2 | 44.78 |
| 06/17/2026 18:35 | 100 | 44.775 |
| 06/17/2026 18:35 | 1 | 44.79 |
| 06/17/2026 18:35 | 17 | 44.79 |
| 06/17/2026 18:35 | 1 | 44.79 |
| 06/17/2026 18:35 | 75 | 44.80 |
| 06/17/2026 18:35 | 14 | 44.80 |
| 06/17/2026 18:35 | 2 | 44.80 |
| 06/17/2026 18:35 | 100 | 44.80 |
| 06/17/2026 18:35 | 1 | 44.80 |
| 06/17/2026 18:35 | 1 | 44.80 |
| 06/17/2026 18:35 | 1 | 44.79 |
| 06/17/2026 18:35 | 2 | 44.78 |
| 06/17/2026 18:35 | 10 | 44.77 |
| 06/17/2026 18:35 | 42 | 44.77 |
| 06/17/2026 18:35 | 5 | 44.765 |
| 06/17/2026 18:35 | 6 | 44.75 |
| 06/17/2026 18:35 | 230 | 44.75 |
| 06/17/2026 18:35 | 20 | 44.75 |
| 06/17/2026 18:34 | 112 | 44.80 |
| 06/17/2026 18:34 | 512 | 44.80 |
| 06/17/2026 18:34 | 144 | 44.80 |
| 06/17/2026 18:34 | 144 | 44.80 |
| 06/17/2026 18:34 | 36 | 44.80 |
| 06/17/2026 18:34 | 800 | 44.80 |
| 06/17/2026 18:34 | 300 | 44.80 |
| 06/17/2026 18:34 | 702 | 44.80 |
| 06/17/2026 18:34 | 656 | 44.80 |
| 06/17/2026 18:34 | 144 | 44.80 |
| 06/17/2026 18:34 | 656 | 44.80 |
| 06/17/2026 18:34 | 25 | 44.80 |
| 06/17/2026 18:34 | 800 | 44.80 |
| 06/17/2026 18:34 | 800 | 44.80 |
| 06/17/2026 18:34 | 836 | 44.80 |
| 06/17/2026 18:34 | 61 | 44.80 |
| 06/17/2026 18:34 | 739 | 44.80 |
| 06/17/2026 18:34 | 61 | 44.80 |
| 06/17/2026 18:34 | 36 | 44.80 |
| 06/17/2026 18:34 | 800 | 44.80 |
| 06/17/2026 18:34 | 836 | 44.80 |
| 06/17/2026 18:34 | 37 | 44.80 |
| 06/17/2026 18:34 | 799 | 44.80 |
| 06/17/2026 18:34 | 1 | 44.81 |
| 06/17/2026 18:34 | 1 | 44.80 |
| 06/17/2026 18:33 | 100 | 44.795 |
| 06/17/2026 18:33 | 50 | 44.795 |
| 06/17/2026 18:32 | 37 | 44.79 |
| 06/17/2026 18:32 | 37 | 44.79 |
| 06/17/2026 18:32 | 13 | 44.785 |
| 06/17/2026 18:32 | 87 | 44.785 |
| 06/17/2026 18:32 | 37 | 44.78 |
| 06/17/2026 18:32 | 74 | 44.775 |
| 06/17/2026 18:32 | 1 | 44.78 |
| 06/17/2026 18:32 | 100 | 44.79 |
| 06/17/2026 18:32 | 37 | 44.79 |
| 06/17/2026 18:32 | 37 | 44.79 |
| 06/17/2026 18:32 | 100 | 44.80 |
| 06/17/2026 18:32 | 100 | 44.80 |
| 06/17/2026 18:32 | 50 | 44.80 |
| 06/17/2026 18:32 | 37 | 44.80 |
| 06/17/2026 18:32 | 24 | 44.79 |
| 06/17/2026 18:32 | 100 | 44.80 |
| 06/17/2026 18:32 | 1 | 44.80 |
| 06/17/2026 18:32 | 280 | 44.80 |
| 06/17/2026 18:32 | 10 | 44.80 |
| 06/17/2026 18:32 | 1885 | 44.80 |
| 06/17/2026 18:32 | 700 | 44.80 |
| 06/17/2026 18:32 | 25 | 44.80 |
| 06/17/2026 18:32 | 675 | 44.80 |
| 06/17/2026 18:32 | 25 | 44.80 |
| 06/17/2026 18:32 | 700 | 44.80 |
| 06/17/2026 18:32 | 100 | 44.80 |
| 06/17/2026 18:32 | 1 | 44.80 |
| 06/17/2026 18:32 | 18 | 44.80 |
| 06/17/2026 18:32 | 1 | 44.81 |
| 06/17/2026 18:32 | 11 | 44.81 |
| 06/17/2026 18:32 | 19 | 44.82 |
| 06/17/2026 18:32 | 18 | 44.82 |
| 06/17/2026 18:32 | 1 | 44.825 |
| 06/17/2026 18:32 | 19 | 44.83 |
| 06/17/2026 18:32 | 100 | 44.83 |
| 06/17/2026 18:32 | 4 | 44.83 |
| 06/17/2026 18:32 | 10 | 44.84 |
| 06/17/2026 18:32 | 25 | 44.84 |
| 06/17/2026 18:32 | 5 | 44.84 |
| 06/17/2026 18:32 | 100 | 44.84 |
| 06/17/2026 18:32 | 5 | 44.85 |
| 06/17/2026 18:32 | 5 | 44.85 |
| 06/17/2026 18:32 | 58 | 44.85 |
| 06/17/2026 18:32 | 434 | 44.85 |
| 06/17/2026 18:32 | 100 | 44.85 |
| 06/17/2026 18:32 | 166 | 44.85 |
| 06/17/2026 18:32 | 410 | 44.85 |
| 06/17/2026 18:32 | 290 | 44.85 |
| 06/17/2026 18:32 | 162 | 44.85 |
| 06/17/2026 18:32 | 248 | 44.85 |
| 06/17/2026 18:32 | 70 | 44.85 |
| 06/17/2026 18:32 | 519 | 44.85 |
| 06/17/2026 18:32 | 111 | 44.85 |
| 06/17/2026 18:32 | 866 | 44.85 |
| 06/17/2026 18:32 | 866 | 44.85 |
| 06/17/2026 18:32 | 100 | 44.85 |
| 06/17/2026 18:32 | 42 | 44.85 |
| 06/17/2026 18:32 | 4 | 44.85 |
| 06/17/2026 18:32 | 20 | 44.85 |
| 06/17/2026 18:32 | 700 | 44.85 |
| 06/17/2026 18:32 | 2 | 44.86 |
| 06/17/2026 18:32 | 100 | 44.86 |
| 06/17/2026 18:32 | 12 | 44.86 |
| 06/17/2026 18:32 | 19 | 44.86 |
| 06/17/2026 18:31 | 4 | 44.88 |
| 06/17/2026 18:31 | 21 | 44.88 |
| 06/17/2026 18:31 | 1 | 44.88 |
| 06/17/2026 18:31 | 10 | 44.88 |
| 06/17/2026 18:31 | 6 | 44.88 |
| 06/17/2026 18:31 | 100 | 44.88 |
| 06/17/2026 18:31 | 1 | 44.88 |
| 06/17/2026 18:31 | 27 | 44.88 |
| 06/17/2026 18:31 | 100 | 44.87 |
| 06/17/2026 18:31 | 2 | 44.86 |
| 06/17/2026 18:31 | 10 | 44.86 |
| 06/17/2026 18:31 | 2 | 44.86 |
| 06/17/2026 18:31 | 95 | 44.86 |
| 06/17/2026 18:31 | 60 | 44.86 |
| 06/17/2026 18:31 | 70 | 44.86 |
| 06/17/2026 18:31 | 120 | 44.86 |
| 06/17/2026 18:31 | 5 | 44.85 |
| 06/17/2026 18:31 | 1 | 44.85 |
| 06/17/2026 18:31 | 1 | 44.85 |
| 06/17/2026 18:30 | 46 | 44.84 |
| 06/17/2026 18:30 | 100 | 44.84 |
| 06/17/2026 18:30 | 1 | 44.83 |
| 06/17/2026 18:30 | 10 | 44.83 |
| 06/17/2026 18:30 | 20 | 44.83 |
| 06/17/2026 18:30 | 10 | 44.84 |
| 06/17/2026 18:29 | 1 | 44.84 |
| 06/17/2026 18:29 | 10 | 44.85 |
| 06/17/2026 18:29 | 1 | 44.85 |
| 06/17/2026 18:29 | 84 | 44.85 |
| 06/17/2026 18:29 | 8 | 44.85 |
| 06/17/2026 18:29 | 12 | 44.85 |
| 06/17/2026 18:28 | 1 | 44.87 |
| 06/17/2026 18:26 | 16 | 44.87 |
| 06/17/2026 18:26 | 1 | 44.87 |
| 06/17/2026 18:26 | 6 | 44.87 |
| 06/17/2026 18:26 | 70 | 44.87 |
| 06/17/2026 18:26 | 10 | 44.87 |
| 06/17/2026 18:26 | 10 | 44.87 |
| 06/17/2026 18:26 | 1 | 44.86 |
| 06/17/2026 18:25 | 1 | 44.86 |
| 06/17/2026 18:24 | 10 | 44.86 |
| 06/17/2026 18:24 | 47 | 44.86 |
| 06/17/2026 18:24 | 1 | 44.85 |
| 06/17/2026 18:24 | 23 | 44.85 |
| 06/17/2026 18:24 | 3 | 44.85 |
| 06/17/2026 18:24 | 1 | 44.85 |
| 06/17/2026 18:24 | 10 | 44.85 |
| 06/17/2026 18:24 | 1 | 44.85 |
| 06/17/2026 18:24 | 1 | 44.84 |
| 06/17/2026 18:24 | 1 | 44.83 |
| 06/17/2026 18:24 | 1 | 44.83 |
| 06/17/2026 18:24 | 1 | 44.825 |
| 06/17/2026 18:24 | 24 | 44.83 |
| 06/17/2026 18:24 | 18 | 44.83 |
| 06/17/2026 18:24 | 20 | 44.83 |
| 06/17/2026 18:24 | 50 | 44.84 |
| 06/17/2026 18:24 | 1 | 44.84 |
| 06/17/2026 18:24 | 15 | 44.84 |
| 06/17/2026 18:24 | 6 | 44.84 |
| 06/17/2026 18:23 | 1 | 44.865 |
| 06/17/2026 18:23 | 16 | 44.865 |
| 06/17/2026 18:22 | 60 | 44.87 |
| 06/17/2026 18:22 | 60 | 44.87 |
| 06/17/2026 18:22 | 100 | 44.87 |
| 06/17/2026 18:22 | 10 | 44.87 |
| 06/17/2026 18:22 | 18 | 44.87 |
| 06/17/2026 18:22 | 1 | 44.87 |
| 06/17/2026 18:22 | 60 | 44.87 |
| 06/17/2026 18:22 | 50 | 44.87 |
| 06/17/2026 18:22 | 1 | 44.85 |
| 06/17/2026 18:22 | 3 | 44.86 |
| 06/17/2026 18:22 | 10 | 44.85 |
| 06/17/2026 18:22 | 35 | 44.85 |
| 06/17/2026 18:22 | 391 | 44.85 |
| 06/17/2026 18:22 | 100 | 44.85 |
| 06/17/2026 18:22 | 309 | 44.85 |
| 06/17/2026 18:22 | 220 | 44.85 |
| 06/17/2026 18:22 | 20 | 44.85 |
| 06/17/2026 18:22 | 251 | 44.85 |
| 06/17/2026 18:22 | 25 | 44.85 |
| 06/17/2026 18:22 | 549 | 44.85 |
| 06/17/2026 18:22 | 251 | 44.85 |
| 06/17/2026 18:22 | 549 | 44.85 |
| 06/17/2026 18:22 | 20 | 44.85 |
| 06/17/2026 18:22 | 200 | 44.85 |
| 06/17/2026 18:22 | 668 | 44.85 |
| 06/17/2026 18:22 | 1 | 44.85 |
| 06/17/2026 18:22 | 131 | 44.85 |
| 06/17/2026 18:22 | 800 | 44.85 |
| 06/17/2026 18:22 | 10 | 44.85 |
| 06/17/2026 18:22 | 790 | 44.85 |
| 06/17/2026 18:22 | 10 | 44.86 |
| 06/17/2026 18:22 | 21 | 44.86 |
| 06/17/2026 18:22 | 10 | 44.87 |
| 06/17/2026 18:22 | 14 | 44.87 |
| 06/17/2026 18:22 | 22 | 44.87 |
| 06/17/2026 18:22 | 9 | 44.87 |
| 06/17/2026 18:22 | 13 | 44.87 |
| 06/17/2026 18:21 | 17 | 44.89 |
| 06/17/2026 18:20 | 50 | 44.91 |
| 06/17/2026 18:20 | 50 | 44.91 |
| 06/17/2026 18:20 | 29 | 44.91 |
| 06/17/2026 18:20 | 59 | 44.92 |
| 06/17/2026 18:20 | 20 | 44.92 |
| 06/17/2026 18:18 | 20 | 44.94 |
| 06/17/2026 18:18 | 20 | 44.94 |
| 06/17/2026 18:18 | 6 | 44.94 |
| 06/17/2026 18:18 | 100 | 44.94 |
| 06/17/2026 18:18 | 60 | 44.94 |
| 06/17/2026 18:18 | 10 | 44.94 |
| 06/17/2026 18:18 | 22 | 44.94 |
| 06/17/2026 18:18 | 1 | 44.94 |
| 06/17/2026 18:18 | 100 | 44.94 |
| 06/17/2026 18:18 | 21 | 44.94 |
| 06/17/2026 18:18 | 12 | 44.94 |
| 06/17/2026 18:18 | 16 | 44.94 |
| 06/17/2026 18:18 | 2 | 44.94 |
| 06/17/2026 18:18 | 2 | 44.94 |
| 06/17/2026 18:18 | 3 | 44.925 |
| 06/17/2026 18:18 | 8 | 44.93 |
| 06/17/2026 18:18 | 9 | 44.93 |
| 06/17/2026 18:18 | 10 | 44.93 |
| 06/17/2026 18:18 | 100 | 44.93 |
| 06/17/2026 18:18 | 1 | 44.93 |
| 06/17/2026 18:16 | 17 | 44.92 |
| 06/17/2026 18:16 | 15 | 44.92 |
| 06/17/2026 18:16 | 1 | 44.92 |
| 06/17/2026 18:16 | 1 | 44.92 |
| 06/17/2026 18:16 | 1 | 44.92 |
| 06/17/2026 18:16 | 9 | 44.92 |
| 06/17/2026 18:16 | 60 | 44.92 |
| 06/17/2026 18:16 | 7 | 44.92 |
| 06/17/2026 18:16 | 43 | 44.92 |
| 06/17/2026 18:16 | 100 | 44.92 |
| 06/17/2026 18:16 | 1 | 44.91 |
| 06/17/2026 18:16 | 1 | 44.91 |
| 06/17/2026 18:16 | 1 | 44.91 |
| 06/17/2026 18:16 | 30 | 44.895 |
| 06/17/2026 18:16 | 29 | 44.895 |
| 06/17/2026 18:16 | 1 | 44.89 |
| 06/17/2026 18:16 | 1 | 44.89 |
| 06/17/2026 18:16 | 10 | 44.885 |
| 06/17/2026 18:16 | 10 | 44.89 |
| 06/17/2026 18:16 | 10 | 44.90 |
| 06/17/2026 18:16 | 68 | 44.90 |
| 06/17/2026 18:16 | 635 | 44.90 |
| 06/17/2026 18:16 | 169 | 44.90 |
| 06/17/2026 18:16 | 328 | 44.90 |
| 06/17/2026 18:16 | 461 | 44.90 |
| 06/17/2026 18:16 | 328 | 44.90 |
| 06/17/2026 18:16 | 111 | 44.90 |
| 06/17/2026 18:16 | 10 | 44.90 |
| 06/17/2026 18:16 | 33 | 44.90 |
| 06/17/2026 18:16 | 900 | 44.90 |
| 06/17/2026 18:14 | 19 | 44.93 |
| 06/17/2026 18:14 | 56 | 44.93 |
| 06/17/2026 18:14 | 25 | 44.93 |
| 06/17/2026 18:14 | 10 | 44.93 |
| 06/17/2026 18:14 | 33 | 44.93 |
| 06/17/2026 18:14 | 167 | 44.93 |
| 06/17/2026 18:14 | 20 | 44.93 |
| 06/17/2026 18:14 | 100 | 44.92 |
| 06/17/2026 18:14 | 10 | 44.92 |
| 06/17/2026 18:14 | 1 | 44.92 |
| 06/17/2026 18:14 | 10 | 44.91 |
| 06/17/2026 18:14 | 1 | 44.91 |
| 06/17/2026 18:14 | 20 | 44.91 |
| 06/17/2026 18:13 | 5 | 44.90 |
| 06/17/2026 18:13 | 1 | 44.89 |
| 06/17/2026 18:13 | 8 | 44.89 |
| 06/17/2026 18:13 | 62 | 44.89 |
| 06/17/2026 18:13 | 10 | 44.89 |
| 06/17/2026 18:13 | 100 | 44.89 |
| 06/17/2026 18:13 | 1 | 44.89 |
| 06/17/2026 18:13 | 5 | 44.89 |
| 06/17/2026 18:13 | 10 | 44.89 |
| 06/17/2026 18:13 | 12 | 44.89 |
| 06/17/2026 18:13 | 6 | 44.89 |
| 06/17/2026 18:13 | 8 | 44.88 |
| 06/17/2026 18:13 | 1 | 44.87 |
| 06/17/2026 18:13 | 1 | 44.87 |
| 06/17/2026 18:13 | 3 | 44.87 |
| 06/17/2026 18:13 | 3 | 44.87 |
| 06/17/2026 18:12 | 18 | 44.89 |
| 06/17/2026 18:12 | 27 | 44.89 |
| 06/17/2026 18:12 | 77 | 44.90 |
| 06/17/2026 18:12 | 10 | 44.90 |
| 06/17/2026 18:12 | 23 | 44.88 |
| 06/17/2026 18:12 | 8 | 44.88 |
| 06/17/2026 18:12 | 48 | 44.89 |
| 06/17/2026 18:12 | 48 | 44.89 |
| 06/17/2026 18:12 | 27 | 44.89 |
| 06/17/2026 18:12 | 38 | 44.885 |
| 06/17/2026 18:12 | 60 | 44.885 |
| 06/17/2026 18:12 | 4 | 44.885 |
| 06/17/2026 18:12 | 100 | 44.88 |
| 06/17/2026 18:12 | 20 | 44.88 |
| 06/17/2026 18:12 | 89 | 44.89 |
| 06/17/2026 18:12 | 50 | 44.89 |
| 06/17/2026 18:12 | 100 | 44.89 |
| 06/17/2026 18:12 | 100 | 44.90 |
| 06/17/2026 18:12 | 300 | 44.90 |
| 06/17/2026 18:11 | 10 | 44.915 |
| 06/17/2026 18:11 | 10 | 44.915 |
| 06/17/2026 18:11 | 10 | 44.915 |
| 06/17/2026 18:11 | 10 | 44.915 |
| 06/17/2026 18:08 | 100 | 44.90 |
| 06/17/2026 18:08 | 7 | 44.90 |
| 06/17/2026 18:08 | 5 | 44.90 |
| 06/17/2026 18:08 | 228 | 44.90 |
| 06/17/2026 18:08 | 154 | 44.90 |
| 06/17/2026 18:08 | 509 | 44.90 |
| 06/17/2026 18:08 | 291 | 44.90 |
| 06/17/2026 18:08 | 800 | 44.90 |
| 06/17/2026 18:08 | 33 | 44.91 |
| 06/17/2026 18:08 | 100 | 44.91 |
| 06/17/2026 18:08 | 6 | 44.91 |
| 06/17/2026 18:07 | 60 | 44.93 |
| 06/17/2026 18:07 | 54 | 44.93 |
| 06/17/2026 18:07 | 100 | 44.93 |
| 06/17/2026 18:07 | 60 | 44.93 |
| 06/17/2026 18:07 | 8 | 44.93 |
| 06/17/2026 18:07 | 2 | 44.93 |
| 06/17/2026 18:07 | 1 | 44.92 |
| 06/17/2026 18:07 | 18 | 44.90 |
| 06/17/2026 18:07 | 100 | 44.895 |
| 06/17/2026 18:05 | 590 | 44.90 |
| 06/17/2026 18:04 | 10 | 44.94 |
| 06/17/2026 18:04 | 10 | 44.94 |
| 06/17/2026 18:04 | 5 | 44.93 |
| 06/17/2026 18:04 | 10 | 44.92 |
| 06/17/2026 18:04 | 70 | 44.92 |
| 06/17/2026 18:04 | 1 | 44.92 |
| 06/17/2026 18:04 | 99 | 44.92 |
| 06/17/2026 18:04 | 1 | 44.92 |
| 06/17/2026 18:04 | 2 | 44.905 |
| 06/17/2026 18:04 | 9 | 44.90 |
| 06/17/2026 18:04 | 1 | 44.905 |
| 06/17/2026 18:04 | 692 | 44.90 |
| 06/17/2026 18:04 | 10 | 44.91 |
| 06/17/2026 18:04 | 60 | 44.91 |
| 06/17/2026 18:04 | 60 | 44.91 |
| 06/17/2026 18:04 | 100 | 44.91 |
| 06/17/2026 18:04 | 1 | 44.91 |
| 06/17/2026 18:04 | 8 | 44.90 |
| 06/17/2026 18:04 | 692 | 44.90 |
| 06/17/2026 18:04 | 8 | 44.90 |
| 06/17/2026 18:04 | 1 | 44.90 |
| 06/17/2026 18:04 | 10 | 44.87 |
| 06/17/2026 18:04 | 24 | 44.87 |
| 06/17/2026 18:04 | 20 | 44.87 |
| 06/17/2026 18:04 | 1 | 44.89 |
| 06/17/2026 18:04 | 14 | 44.89 |
| 06/17/2026 18:03 | 2 | 44.93 |
| 06/17/2026 18:03 | 87 | 44.93 |
| 06/17/2026 18:03 | 6 | 44.92 |
| 06/17/2026 18:03 | 14 | 44.95 |
| 06/17/2026 18:03 | 1 | 44.95 |
| 06/17/2026 18:03 | 1 | 44.94 |
| 06/17/2026 18:02 | 1 | 44.91 |
| 06/17/2026 18:02 | 1 | 44.91 |
| 06/17/2026 18:02 | 33 | 44.91 |
| 06/17/2026 18:02 | 20 | 44.91 |
| 06/17/2026 18:02 | 10 | 44.93 |
| 06/17/2026 18:02 | 1 | 44.93 |
| 06/17/2026 18:02 | 100 | 44.93 |
| 06/17/2026 18:02 | 1 | 44.92 |
| 06/17/2026 18:02 | 10 | 44.91 |
| 06/17/2026 18:02 | 20 | 44.91 |
| 06/17/2026 18:02 | 4 | 44.91 |
| 06/17/2026 18:02 | 100 | 44.91 |
| 06/17/2026 18:02 | 100 | 44.91 |
| 06/17/2026 18:02 | 56 | 44.91 |
| 06/17/2026 18:02 | 44 | 44.91 |
| 06/17/2026 18:02 | 70 | 44.91 |
| 06/17/2026 18:02 | 100 | 44.91 |
| 06/17/2026 18:02 | 2 | 44.91 |
| 06/17/2026 18:02 | 1 | 44.90 |
| 06/17/2026 18:02 | 2 | 44.90 |
| 06/17/2026 18:02 | 14 | 44.89 |
| 06/17/2026 18:01 | 1 | 44.89 |
| 06/17/2026 18:01 | 10 | 44.885 |
| 06/17/2026 18:01 | 1 | 44.885 |
| 06/17/2026 18:01 | 1 | 44.885 |
| 06/17/2026 18:01 | 1 | 44.88 |
| 06/17/2026 18:01 | 2 | 44.88 |
| 06/17/2026 18:00 | 1 | 44.89 |
| 06/17/2026 18:00 | 38 | 44.89 |
| 06/17/2026 18:00 | 100 | 44.89 |
| 06/17/2026 18:00 | 1 | 44.89 |
| 06/17/2026 18:00 | 10 | 44.89 |
| 06/17/2026 18:00 | 1 | 44.89 |
| 06/17/2026 18:00 | 1 | 44.89 |
| 06/17/2026 18:00 | 1 | 44.89 |
| 06/17/2026 18:00 | 47 | 44.89 |
| 06/17/2026 18:00 | 50 | 44.89 |
| 06/17/2026 18:00 | 3 | 44.89 |
| 06/17/2026 18:00 | 3 | 44.89 |
| 06/17/2026 18:00 | 1 | 44.90 |
| 06/17/2026 17:59 | 1 | 44.90 |
| 06/17/2026 17:59 | 100 | 44.90 |
| 06/17/2026 17:59 | 50 | 44.90 |
| 06/17/2026 17:59 | 100 | 44.91 |
| 06/17/2026 17:59 | 3 | 44.92 |
| 06/17/2026 17:59 | 1 | 44.92 |
| 06/17/2026 17:59 | 21 | 44.95 |
| 06/17/2026 17:59 | 1 | 44.95 |
| 06/17/2026 17:58 | 12 | 44.93 |
| 06/17/2026 17:58 | 1 | 44.93 |
| 06/17/2026 17:58 | 448 | 44.96 |
| 06/17/2026 17:58 | 2 | 44.96 |
| 06/17/2026 17:58 | 300 | 44.96 |
| 06/17/2026 17:58 | 100 | 44.96 |
| 06/17/2026 17:58 | 100 | 44.96 |
| 06/17/2026 17:58 | 50 | 44.935 |
| 06/17/2026 17:58 | 4 | 44.95 |
| 06/17/2026 17:58 | 16 | 44.95 |
| 06/17/2026 17:58 | 1 | 44.96 |
| 06/17/2026 17:57 | 6 | 44.96 |
| 06/17/2026 17:57 | 27 | 44.98 |
| 06/17/2026 17:57 | 10 | 44.96 |
| 06/17/2026 17:57 | 100 | 44.96 |
| 06/17/2026 17:57 | 1 | 44.96 |
| 06/17/2026 17:57 | 100 | 44.96 |
| 06/17/2026 17:57 | 4 | 44.93 |
| 06/17/2026 17:57 | 9 | 44.94 |
| 06/17/2026 17:57 | 100 | 44.94 |
| 06/17/2026 17:57 | 24 | 44.94 |
| 06/17/2026 17:57 | 100 | 44.94 |
| 06/17/2026 17:57 | 60 | 44.95 |
| 06/17/2026 17:57 | 100 | 44.95 |
| 06/17/2026 17:57 | 200 | 44.95 |
| 06/17/2026 17:57 | 4 | 44.95 |
| 06/17/2026 17:57 | 10 | 44.92 |
| 06/17/2026 17:56 | 20 | 44.92 |
| 06/17/2026 17:55 | 46 | 44.91 |
| 06/17/2026 17:55 | 18 | 44.91 |
| 06/17/2026 17:55 | 23 | 44.91 |
| 06/17/2026 17:55 | 15 | 44.91 |
| 06/17/2026 17:55 | 5 | 44.91 |
| 06/17/2026 17:55 | 5 | 44.91 |
| 06/17/2026 17:55 | 33 | 44.91 |
| 06/17/2026 17:55 | 10 | 44.91 |
| 06/17/2026 17:55 | 10 | 44.92 |
| 06/17/2026 17:55 | 1 | 44.94 |
| 06/17/2026 17:55 | 3 | 44.945 |
| 06/17/2026 17:55 | 19 | 44.94 |
| 06/17/2026 17:55 | 1 | 44.945 |
| 06/17/2026 17:55 | 2 | 44.945 |
| 06/17/2026 17:55 | 18 | 44.96 |
| 06/17/2026 17:55 | 1 | 44.99 |
| 06/17/2026 17:55 | 44 | 44.99 |
| 06/17/2026 17:55 | 2 | 44.99 |
| 06/17/2026 17:55 | 100 | 44.97 |
| 06/17/2026 17:54 | 100 | 44.97 |
| 06/17/2026 17:54 | 10 | 44.965 |
| 06/17/2026 17:54 | 10 | 44.965 |
| 06/17/2026 17:51 | 3 | 44.96 |
| 06/17/2026 17:51 | 32 | 44.96 |
| 06/17/2026 17:51 | 33 | 44.96 |
| 06/17/2026 17:51 | 2 | 44.96 |
| 06/17/2026 17:51 | 1 | 44.96 |
| 06/17/2026 17:51 | 3 | 45.00 |
| 06/17/2026 17:50 | 100 | 45.00 |
| 06/17/2026 17:50 | 100 | 45.00 |
| 06/17/2026 17:50 | 60 | 45.00 |
| 06/17/2026 17:50 | 8 | 45.00 |
| 06/17/2026 17:50 | 100 | 45.00 |
| 06/17/2026 17:50 | 100 | 45.00 |
| 06/17/2026 17:50 | 100 | 45.00 |
| 06/17/2026 17:50 | 100 | 45.00 |
| 06/17/2026 17:50 | 7 | 45.00 |
| 06/17/2026 17:50 | 5 | 44.99 |
| 06/17/2026 17:50 | 70 | 44.99 |
| 06/17/2026 17:50 | 1 | 44.96 |
| 06/17/2026 17:50 | 60 | 44.99 |
| 06/17/2026 17:50 | 300 | 44.99 |
| 06/17/2026 17:50 | 57 | 44.98 |
| 06/17/2026 17:50 | 7 | 44.98 |
| 06/17/2026 17:50 | 100 | 45.00 |
| 06/17/2026 17:50 | 8 | 45.00 |
| 06/17/2026 17:50 | 2 | 45.00 |
| 06/17/2026 17:50 | 5 | 44.99 |
| 06/17/2026 17:50 | 60 | 44.99 |
| 06/17/2026 17:50 | 349 | 44.99 |
| 06/17/2026 17:50 | 97 | 44.98 |
| 06/17/2026 17:49 | 1 | 44.95 |
| 06/17/2026 17:49 | 3 | 44.98 |
| 06/17/2026 17:49 | 3 | 44.98 |
| 06/17/2026 17:47 | 3 | 44.98 |
| 06/17/2026 17:47 | 1 | 44.96 |
| 06/17/2026 17:47 | 1 | 44.96 |
| 06/17/2026 17:47 | 43 | 44.96 |
| 06/17/2026 17:47 | 8 | 44.99 |
| 06/17/2026 17:47 | 26 | 44.99 |
| 06/17/2026 17:47 | 34 | 44.98 |
| 06/17/2026 17:47 | 10 | 44.98 |
| 06/17/2026 17:47 | 6 | 44.98 |
| 06/17/2026 17:47 | 18 | 44.97 |
| 06/17/2026 17:47 | 1 | 44.97 |
| 06/17/2026 17:47 | 2 | 44.97 |
| 06/17/2026 17:47 | 10 | 44.95 |
| 06/17/2026 17:47 | 100 | 44.95 |
| 06/17/2026 17:47 | 8 | 44.95 |
| 06/17/2026 17:47 | 1 | 44.95 |
| 06/17/2026 17:47 | 1 | 44.93 |
| 06/17/2026 17:47 | 100 | 44.92 |
| 06/17/2026 17:47 | 100 | 44.92 |
| 06/17/2026 17:47 | 9 | 44.92 |
| 06/17/2026 17:47 | 181 | 44.92 |
| 06/17/2026 17:47 | 169 | 44.92 |
| 06/17/2026 17:47 | 1 | 44.92 |
| 06/17/2026 17:47 | 100 | 44.91 |
| 06/17/2026 17:47 | 19 | 44.91 |
| 06/17/2026 17:47 | 100 | 44.90 |
| 06/17/2026 17:47 | 100 | 44.90 |
| 06/17/2026 17:47 | 10 | 44.89 |
| 06/17/2026 17:47 | 100 | 44.89 |
| 06/17/2026 17:47 | 2 | 44.87 |
| 06/17/2026 17:47 | 2 | 44.87 |
| 06/17/2026 17:47 | 60 | 44.87 |
| 06/17/2026 17:47 | 200 | 44.87 |
| 06/17/2026 17:47 | 1 | 44.87 |
| 06/17/2026 17:47 | 10 | 44.87 |
| 06/17/2026 17:47 | 100 | 44.87 |
| 06/17/2026 17:47 | 75 | 44.86 |
| 06/17/2026 17:47 | 25 | 44.86 |
| 06/17/2026 17:47 | 75 | 44.86 |
| 06/17/2026 17:47 | 25 | 44.86 |
| 06/17/2026 17:47 | 700 | 44.85 |
| 06/17/2026 17:46 | 1 | 44.835 |
| 06/17/2026 17:45 | 14 | 44.83 |
| 06/17/2026 17:45 | 2 | 44.84 |
| 06/17/2026 17:44 | 6 | 44.88 |
| 06/17/2026 17:44 | 5 | 44.84 |
| 06/17/2026 17:44 | 75 | 44.85 |
| 06/17/2026 17:44 | 22 | 44.85 |
| 06/17/2026 17:44 | 11 | 44.85 |
| 06/17/2026 17:44 | 11 | 44.88 |
| 06/17/2026 17:43 | 10 | 44.885 |
| 06/17/2026 17:43 | 3 | 44.885 |
| 06/17/2026 17:43 | 10 | 44.87 |
| 06/17/2026 17:43 | 5 | 44.87 |
| 06/17/2026 17:43 | 2 | 44.87 |
| 06/17/2026 17:43 | 2 | 44.87 |
| 06/17/2026 17:43 | 20 | 44.87 |
| 06/17/2026 17:43 | 67 | 44.87 |
| 06/17/2026 17:43 | 40 | 44.87 |
| 06/17/2026 17:43 | 20 | 44.87 |
| 06/17/2026 17:43 | 60 | 44.87 |
| 06/17/2026 17:43 | 10 | 44.87 |
| 06/17/2026 17:41 | 100 | 44.82 |
| 06/17/2026 17:41 | 5 | 44.83 |
| 06/17/2026 17:41 | 10 | 44.84 |
| 06/17/2026 17:41 | 8 | 44.84 |
| 06/17/2026 17:41 | 22 | 44.84 |
| 06/17/2026 17:41 | 20 | 44.84 |
| 06/17/2026 17:41 | 6 | 44.84 |
| 06/17/2026 17:41 | 10 | 44.85 |
| 06/17/2026 17:40 | 100 | 44.88 |
| 06/17/2026 17:40 | 7 | 44.88 |
| 06/17/2026 17:40 | 33 | 44.88 |
| 06/17/2026 17:40 | 1 | 44.88 |
| 06/17/2026 17:40 | 7 | 44.89 |
| 06/17/2026 17:40 | 10 | 44.92 |
| 06/17/2026 17:40 | 5 | 44.92 |
| 06/17/2026 17:40 | 25 | 44.92 |
| 06/17/2026 17:40 | 22 | 44.92 |
| 06/17/2026 17:40 | 3 | 44.92 |
| 06/17/2026 17:39 | 1 | 44.95 |
| 06/17/2026 17:39 | 100 | 44.94 |
| 06/17/2026 17:39 | 200 | 44.94 |
| 06/17/2026 17:39 | 38 | 44.94 |
| 06/17/2026 17:39 | 6 | 44.93 |
| 06/17/2026 17:39 | 100 | 44.93 |
| 06/17/2026 17:39 | 2 | 44.93 |
| 06/17/2026 17:39 | 2 | 44.93 |
| 06/17/2026 17:39 | 8 | 44.92 |
| 06/17/2026 17:39 | 2 | 44.92 |
| 06/17/2026 17:39 | 16 | 44.92 |
| 06/17/2026 17:39 | 1 | 44.91 |
| 06/17/2026 17:38 | 10 | 44.88 |
| 06/17/2026 17:38 | 15 | 44.88 |
| 06/17/2026 17:38 | 60 | 44.88 |
| 06/17/2026 17:38 | 10 | 44.87 |
| 06/17/2026 17:37 | 25 | 44.865 |
| 06/17/2026 17:37 | 25 | 44.865 |
| 06/17/2026 17:37 | 25 | 44.865 |
| 06/17/2026 17:37 | 25 | 44.865 |
| 06/17/2026 17:37 | 20 | 44.865 |
| 06/17/2026 17:37 | 5 | 44.865 |
| 06/17/2026 17:37 | 25 | 44.865 |
| 06/17/2026 17:37 | 50 | 44.865 |
| 06/17/2026 17:37 | 10 | 44.87 |
| 06/17/2026 17:37 | 100 | 44.87 |
| 06/17/2026 17:37 | 1 | 44.87 |
| 06/17/2026 17:37 | 1 | 44.87 |
| 06/17/2026 17:37 | 1 | 44.87 |
| 06/17/2026 17:37 | 23 | 44.86 |
| 06/17/2026 17:37 | 100 | 44.86 |
| 06/17/2026 17:37 | 27 | 44.86 |
| 06/17/2026 17:37 | 100 | 44.86 |
| 06/17/2026 17:37 | 1 | 44.86 |
| 06/17/2026 17:37 | 2 | 44.84 |
| 06/17/2026 17:37 | 51 | 44.83 |
| 06/17/2026 17:37 | 100 | 44.83 |
| 06/17/2026 17:37 | 1 | 44.83 |
| 06/17/2026 17:37 | 100 | 44.82 |
| 06/17/2026 17:37 | 100 | 44.82 |
| 06/17/2026 17:37 | 60 | 44.82 |
| 06/17/2026 17:37 | 4 | 44.82 |
| 06/17/2026 17:37 | 10 | 44.82 |
| 06/17/2026 17:37 | 6 | 44.79 |
| 06/17/2026 17:37 | 2 | 44.79 |
| 06/17/2026 17:36 | 3 | 44.81 |
| 06/17/2026 17:36 | 10 | 44.81 |
| 06/17/2026 17:36 | 6 | 44.82 |
| 06/17/2026 17:36 | 100 | 44.82 |
| 06/17/2026 17:36 | 8 | 44.82 |
| 06/17/2026 17:36 | 1 | 44.82 |
| 06/17/2026 17:36 | 10 | 44.82 |
| 06/17/2026 17:36 | 80 | 44.82 |
| 06/17/2026 17:36 | 100 | 44.82 |
| 06/17/2026 17:36 | 19 | 44.845 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 81 | 44.84 |
| 06/17/2026 17:36 | 4 | 44.84 |
| 06/17/2026 17:36 | 2 | 44.83 |
| 06/17/2026 17:36 | 24 | 44.83 |
| 06/17/2026 17:36 | 2 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 2 | 44.83 |
| 06/17/2026 17:36 | 56 | 44.84 |
| 06/17/2026 17:36 | 100 | 44.84 |
| 06/17/2026 17:36 | 100 | 44.84 |
| 06/17/2026 17:36 | 10 | 44.84 |
| 06/17/2026 17:36 | 100 | 44.84 |
| 06/17/2026 17:36 | 100 | 44.84 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 2 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 2 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 2 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 2 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:36 | 26 | 44.83 |
| 06/17/2026 17:36 | 1 | 44.83 |
| 06/17/2026 17:35 | 25 | 44.80 |
| 06/17/2026 17:35 | 1 | 44.80 |
| 06/17/2026 17:34 | 8 | 44.80 |
| 06/17/2026 17:34 | 4 | 44.80 |
| 06/17/2026 17:34 | 24 | 44.80 |
| 06/17/2026 17:34 | 4 | 44.80 |
| 06/17/2026 17:34 | 10 | 44.81 |
| 06/17/2026 17:34 | 8 | 44.81 |
| 06/17/2026 17:34 | 2 | 44.81 |
| 06/17/2026 17:34 | 44 | 44.81 |
| 06/17/2026 17:34 | 56 | 44.81 |
| 06/17/2026 17:34 | 1 | 44.81 |
| 06/17/2026 17:34 | 32 | 44.83 |
| 06/17/2026 17:34 | 1 | 44.83 |
| 06/17/2026 17:34 | 100 | 44.81 |
| 06/17/2026 17:34 | 4 | 44.80 |
| 06/17/2026 17:34 | 13 | 44.80 |
| 06/17/2026 17:34 | 7 | 44.80 |
| 06/17/2026 17:34 | 50 | 44.81 |
| 06/17/2026 17:34 | 50 | 44.81 |
| 06/17/2026 17:34 | 50 | 44.81 |
| 06/17/2026 17:34 | 100 | 44.81 |
| 06/17/2026 17:34 | 60 | 44.82 |
| 06/17/2026 17:34 | 100 | 44.82 |
| 06/17/2026 17:34 | 100 | 44.82 |
| 06/17/2026 17:34 | 1 | 44.82 |
| 06/17/2026 17:34 | 100 | 44.82 |
| 06/17/2026 17:34 | 60 | 44.82 |
| 06/17/2026 17:34 | 7 | 44.82 |
| 06/17/2026 17:34 | 1 | 44.81 |
| 06/17/2026 17:32 | 12 | 44.78 |
| 06/17/2026 17:31 | 100 | 44.79 |
| 06/17/2026 17:31 | 100 | 44.79 |
| 06/17/2026 17:31 | 100 | 44.79 |
| 06/17/2026 17:31 | 100 | 44.79 |
| 06/17/2026 17:31 | 100 | 44.82 |
| 06/17/2026 17:31 | 4 | 44.84 |
| 06/17/2026 17:31 | 46 | 44.84 |
| 06/17/2026 17:30 | 23 | 44.82 |
| 06/17/2026 17:30 | 100 | 44.82 |
| 06/17/2026 17:30 | 1 | 44.82 |
| 06/17/2026 17:30 | 100 | 44.82 |
| 06/17/2026 17:30 | 4 | 44.81 |
| 06/17/2026 17:30 | 25 | 44.81 |
| 06/17/2026 17:30 | 111 | 44.81 |
| 06/17/2026 17:30 | 10 | 44.81 |
| 06/17/2026 17:30 | 10 | 44.81 |
| 06/17/2026 17:30 | 100 | 44.81 |
| 06/17/2026 17:30 | 1 | 44.78 |
| 06/17/2026 17:30 | 1 | 44.78 |
| 06/17/2026 17:29 | 25 | 44.78 |
| 06/17/2026 17:29 | 100 | 44.78 |
| 06/17/2026 17:29 | 2 | 44.79 |
| 06/17/2026 17:29 | 10 | 44.79 |
| 06/17/2026 17:29 | 9 | 44.79 |
| 06/17/2026 17:29 | 86 | 44.79 |
| 06/17/2026 17:29 | 14 | 44.79 |
| 06/17/2026 17:28 | 10 | 44.81 |
| 06/17/2026 17:28 | 100 | 44.81 |
| 06/17/2026 17:28 | 1 | 44.81 |
| 06/17/2026 17:28 | 100 | 44.80 |
| 06/17/2026 17:28 | 100 | 44.79 |
| 06/17/2026 17:28 | 60 | 44.78 |
| 06/17/2026 17:28 | 100 | 44.78 |
| 06/17/2026 17:28 | 23 | 44.78 |
| 06/17/2026 17:28 | 41 | 44.78 |
| 06/17/2026 17:28 | 79 | 44.78 |
| 06/17/2026 17:28 | 60 | 44.78 |
| 06/17/2026 17:28 | 9 | 44.78 |
| 06/17/2026 17:28 | 20 | 44.78 |
| 06/17/2026 17:28 | 71 | 44.78 |
| 06/17/2026 17:28 | 19 | 44.78 |
| 06/17/2026 17:28 | 10 | 44.78 |
| 06/17/2026 17:28 | 2 | 44.77 |
| 06/17/2026 17:25 | 5 | 44.75 |
| 06/17/2026 17:25 | 95 | 44.75 |
| 06/17/2026 17:25 | 10 | 44.75 |
| 06/17/2026 17:25 | 60 | 44.75 |
| 06/17/2026 17:25 | 51 | 44.75 |
| 06/17/2026 17:25 | 5 | 44.74 |
| 06/17/2026 17:25 | 5 | 44.74 |
| 06/17/2026 17:24 | 9 | 44.75 |
| 06/17/2026 17:24 | 1 | 44.74 |
| 06/17/2026 17:24 | 5 | 44.74 |
| 06/17/2026 17:24 | 50 | 44.74 |
| 06/17/2026 17:24 | 23 | 44.74 |
| 06/17/2026 17:24 | 1 | 44.71 |
| 06/17/2026 17:24 | 23 | 44.71 |
| 06/17/2026 17:23 | 23 | 44.70 |
| 06/17/2026 17:23 | 2 | 44.70 |
| 06/17/2026 17:23 | 18 | 44.69 |
| 06/17/2026 17:23 | 10 | 44.685 |
| 06/17/2026 17:23 | 10 | 44.685 |
| 06/17/2026 17:23 | 10 | 44.685 |
| 06/17/2026 17:22 | 5 | 44.69 |
| 06/17/2026 17:22 | 77 | 44.69 |
| 06/17/2026 17:22 | 5 | 44.69 |
| 06/17/2026 17:22 | 5 | 44.68 |
| 06/17/2026 17:22 | 1 | 44.68 |
| 06/17/2026 17:22 | 25 | 44.655 |
| 06/17/2026 17:22 | 25 | 44.655 |
| 06/17/2026 17:22 | 25 | 44.655 |
| 06/17/2026 17:22 | 25 | 44.655 |
| 06/17/2026 17:21 | 98 | 44.68 |
| 06/17/2026 17:21 | 4 | 44.68 |
| 06/17/2026 17:21 | 196 | 44.68 |
| 06/17/2026 17:21 | 4 | 44.67 |
| 06/17/2026 17:21 | 1 | 44.67 |
| 06/17/2026 17:20 | 10 | 44.67 |
| 06/17/2026 17:19 | 100 | 44.64 |
| 06/17/2026 17:19 | 14 | 44.61 |
| 06/17/2026 17:19 | 60 | 44.58 |
| 06/17/2026 17:19 | 10 | 44.58 |
| 06/17/2026 17:19 | 6 | 44.58 |
| 06/17/2026 17:19 | 6 | 44.58 |
| 06/17/2026 17:19 | 10 | 44.54 |
| 06/17/2026 17:19 | 21 | 44.54 |
| 06/17/2026 17:19 | 300 | 44.53 |
| 06/17/2026 17:18 | 10 | 44.52 |
| 06/17/2026 17:18 | 100 | 44.52 |
| 06/17/2026 17:18 | 23 | 44.52 |
| 06/17/2026 17:18 | 23 | 44.52 |
| 06/17/2026 17:18 | 2 | 44.485 |
| 06/17/2026 17:18 | 1 | 44.50 |
| 06/17/2026 17:18 | 23 | 44.51 |
| 06/17/2026 17:18 | 4 | 44.51 |
| 06/17/2026 17:18 | 8 | 44.51 |
| 06/17/2026 17:18 | 23 | 44.50 |
| 06/17/2026 17:18 | 10 | 44.50 |
| 06/17/2026 17:18 | 60 | 44.50 |
| 06/17/2026 17:18 | 10 | 44.50 |
| 06/17/2026 17:18 | 100 | 44.50 |
| 06/17/2026 17:18 | 10 | 44.49 |
| 06/17/2026 17:18 | 10 | 44.49 |
| 06/17/2026 17:18 | 100 | 44.49 |
| 06/17/2026 17:17 | 50 | 44.46 |
| 06/17/2026 17:17 | 100 | 44.46 |
| 06/17/2026 17:17 | 100 | 44.46 |
| 06/17/2026 17:17 | 100 | 44.46 |
| 06/17/2026 17:17 | 3 | 44.48 |
| 06/17/2026 17:17 | 2 | 44.48 |
| 06/17/2026 17:17 | 5 | 44.475 |
| 06/17/2026 17:17 | 5 | 44.475 |
| 06/17/2026 17:17 | 6 | 44.48 |
| 06/17/2026 17:17 | 10 | 44.46 |
| 06/17/2026 17:17 | 10 | 44.46 |
| 06/17/2026 17:17 | 100 | 44.46 |
| 06/17/2026 17:17 | 1 | 44.46 |
| 06/17/2026 17:17 | 23 | 44.46 |
| 06/17/2026 17:17 | 8 | 44.44 |
| 06/17/2026 17:17 | 1 | 44.44 |
| 06/17/2026 17:17 | 10 | 44.44 |
| 06/17/2026 17:17 | 15 | 44.44 |
| 06/17/2026 17:17 | 8 | 44.44 |
| 06/17/2026 17:17 | 10 | 44.42 |
| 06/17/2026 17:17 | 4 | 44.42 |
| 06/17/2026 17:17 | 20 | 44.42 |
| 06/17/2026 17:17 | 100 | 44.42 |
| 06/17/2026 17:17 | 1 | 44.42 |
| 06/17/2026 17:17 | 300 | 44.42 |
| 06/17/2026 17:17 | 60 | 44.42 |
| 06/17/2026 17:17 | 10 | 44.42 |
| 06/17/2026 17:17 | 100 | 44.42 |
| 06/17/2026 17:17 | 10 | 44.41 |
| 06/17/2026 17:15 | 1 | 44.39 |
| 06/17/2026 17:15 | 1 | 44.39 |
| 06/17/2026 17:15 | 100 | 44.39 |
| 06/17/2026 17:15 | 2 | 44.40 |
| 06/17/2026 17:15 | 1 | 44.41 |
| 06/17/2026 17:15 | 3 | 44.41 |
| 06/17/2026 17:15 | 28 | 44.41 |
| 06/17/2026 17:15 | 1 | 44.41 |
| 06/17/2026 17:14 | 32 | 44.42 |
| 06/17/2026 17:14 | 100 | 44.42 |
| 06/17/2026 17:14 | 32 | 44.43 |
| 06/17/2026 17:14 | 1 | 44.44 |
| 06/17/2026 17:14 | 3 | 44.44 |
| 06/17/2026 17:14 | 100 | 44.44 |
| 06/17/2026 17:14 | 10 | 44.44 |
| 06/17/2026 17:14 | 10 | 44.42 |
| 06/17/2026 17:14 | 100 | 44.42 |
| 06/17/2026 17:14 | 100 | 44.42 |
| 06/17/2026 17:14 | 82 | 44.41 |
| 06/17/2026 17:14 | 9 | 44.41 |
| 06/17/2026 17:14 | 9 | 44.41 |
| 06/17/2026 17:14 | 100 | 44.41 |
| 06/17/2026 17:14 | 10 | 44.40 |
| 06/17/2026 17:14 | 29 | 44.40 |
| 06/17/2026 17:14 | 45 | 44.40 |
| 06/17/2026 17:14 | 1 | 44.38 |
| 06/17/2026 17:14 | 100 | 44.38 |
| 06/17/2026 17:14 | 5 | 44.39 |
| 06/17/2026 17:14 | 100 | 44.38 |
| 06/17/2026 17:14 | 60 | 44.38 |
| 06/17/2026 17:14 | 3 | 44.38 |
| 06/17/2026 17:14 | 2 | 44.38 |
| 06/17/2026 17:14 | 100 | 44.38 |
| 06/17/2026 17:14 | 100 | 44.38 |
| 06/17/2026 17:14 | 1 | 44.38 |
| 06/17/2026 17:14 | 60 | 44.38 |
| 06/17/2026 17:14 | 60 | 44.38 |
| 06/17/2026 17:14 | 10 | 44.38 |
| 06/17/2026 17:14 | 23 | 44.38 |
| 06/17/2026 17:14 | 2 | 44.37 |
| 06/17/2026 17:14 | 36 | 44.37 |
| 06/17/2026 17:14 | 33 | 44.37 |
| 06/17/2026 17:14 | 1 | 44.37 |
| 06/17/2026 17:14 | 1 | 44.37 |
| 06/17/2026 17:11 | 100 | 44.325 |
| 06/17/2026 17:11 | 32 | 44.325 |
| 06/17/2026 17:11 | 25 | 44.325 |
| 06/17/2026 17:10 | 100 | 44.31 |
| 06/17/2026 17:10 | 22 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.30 |
| 06/17/2026 17:10 | 100 | 44.30 |
| 06/17/2026 17:10 | 2 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.29 |
| 06/17/2026 17:10 | 41 | 44.29 |
| 06/17/2026 17:10 | 1 | 44.30 |
| 06/17/2026 17:10 | 100 | 44.30 |
| 06/17/2026 17:10 | 17 | 44.30 |
| 06/17/2026 17:10 | 22 | 44.29 |
| 06/17/2026 17:10 | 3 | 44.29 |
| 06/17/2026 17:10 | 21 | 44.28 |
| 06/17/2026 17:10 | 21 | 44.28 |
| 06/17/2026 17:10 | 79 | 44.28 |
| 06/17/2026 17:10 | 21 | 44.28 |
| 06/17/2026 17:10 | 100 | 44.29 |
| 06/17/2026 17:10 | 8 | 44.29 |
| 06/17/2026 17:10 | 50 | 44.28 |
| 06/17/2026 17:10 | 21 | 44.28 |
| 06/17/2026 17:10 | 100 | 44.28 |
| 06/17/2026 17:10 | 100 | 44.28 |
| 06/17/2026 17:10 | 100 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.30 |
| 06/17/2026 17:10 | 100 | 44.30 |
| 06/17/2026 17:10 | 100 | 44.30 |
| 06/17/2026 17:10 | 17 | 44.30 |
| 06/17/2026 17:10 | 8 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.29 |
| 06/17/2026 17:10 | 11 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.27 |
| 06/17/2026 17:10 | 100 | 44.28 |
| 06/17/2026 17:10 | 100 | 44.28 |
| 06/17/2026 17:10 | 2 | 44.29 |
| 06/17/2026 17:10 | 6 | 44.29 |
| 06/17/2026 17:10 | 100 | 44.28 |
| 06/17/2026 17:10 | 3 | 44.28 |
| 06/17/2026 17:10 | 3 | 44.28 |
| 06/17/2026 17:10 | 7 | 44.28 |
| 06/17/2026 17:10 | 100 | 44.28 |
| 06/17/2026 17:10 | 5 | 44.28 |
| 06/17/2026 17:10 | 12 | 44.28 |
| 06/17/2026 17:10 | 100 | 44.28 |
| 06/17/2026 17:10 | 7 | 44.29 |
| 06/17/2026 17:10 | 3 | 44.29 |
| 06/17/2026 17:10 | 21 | 44.29 |
| 06/17/2026 17:10 | 14 | 44.29 |
| 06/17/2026 17:10 | 17 | 44.29 |
| 06/17/2026 17:10 | 1 | 44.27 |
| 06/17/2026 17:10 | 100 | 44.28 |
| 06/17/2026 17:10 | 3 | 44.28 |
| 06/17/2026 17:10 | 3 | 44.30 |
| 06/17/2026 17:10 | 17 | 44.30 |
| 06/17/2026 17:10 | 17 | 44.32 |
| 06/17/2026 17:10 | 94 | 44.30 |
| 06/17/2026 17:10 | 1 | 44.30 |
| 06/17/2026 17:10 | 5 | 44.30 |
| 06/17/2026 17:10 | 5 | 44.30 |
| 06/17/2026 17:10 | 95 | 44.30 |
| 06/17/2026 17:10 | 5 | 44.32 |
| 06/17/2026 17:10 | 100 | 44.32 |
| 06/17/2026 17:10 | 100 | 44.32 |
| 06/17/2026 17:10 | 100 | 44.33 |
| 06/17/2026 17:10 | 50 | 44.35 |
| 06/17/2026 17:10 | 50 | 44.35 |
| 06/17/2026 17:10 | 5 | 44.35 |
| 06/17/2026 17:10 | 80 | 44.35 |
| 06/17/2026 17:10 | 12 | 44.35 |
| 06/17/2026 17:10 | 30 | 44.36 |
| 06/17/2026 17:10 | 5 | 44.36 |
| 06/17/2026 17:10 | 1 | 44.36 |
| 06/17/2026 17:10 | 20 | 44.36 |
| 06/17/2026 17:10 | 7 | 44.36 |
| 06/17/2026 17:10 | 20 | 44.39 |
| 06/17/2026 17:10 | 50 | 44.44 |
| 06/17/2026 17:10 | 86 | 44.44 |
| 06/17/2026 17:10 | 94 | 44.44 |
| 06/17/2026 17:10 | 60 | 44.44 |
| 06/17/2026 17:10 | 100 | 44.44 |
| 06/17/2026 17:10 | 1 | 44.44 |
| 06/17/2026 17:10 | 1 | 44.44 |
| 06/17/2026 17:10 | 2 | 44.44 |
| 06/17/2026 17:10 | 45 | 44.43 |
| 06/17/2026 17:10 | 6 | 44.43 |
| 06/17/2026 17:09 | 33 | 44.41 |
| 06/17/2026 17:09 | 25 | 44.40 |
| 06/17/2026 17:09 | 25 | 44.40 |
| 06/17/2026 17:09 | 25 | 44.395 |
| 06/17/2026 17:09 | 1 | 44.40 |
| 06/17/2026 17:08 | 10 | 44.41 |
| 06/17/2026 17:08 | 100 | 44.43 |
| 06/17/2026 17:08 | 100 | 44.43 |
| 06/17/2026 17:08 | 23 | 44.43 |
| 06/17/2026 17:08 | 112 | 44.43 |
| 06/17/2026 17:08 | 65 | 44.43 |
| 06/17/2026 17:08 | 1 | 44.43 |
| 06/17/2026 17:08 | 120 | 44.43 |
| 06/17/2026 17:08 | 36 | 44.43 |
| 06/17/2026 17:08 | 1 | 44.43 |
| 06/17/2026 17:08 | 121 | 44.43 |
| 06/17/2026 17:08 | 79 | 44.43 |
| 06/17/2026 17:08 | 2 | 44.43 |
| 06/17/2026 17:08 | 49 | 44.43 |
| 06/17/2026 17:08 | 11 | 44.43 |
| 06/17/2026 17:08 | 2 | 44.43 |
| 06/17/2026 17:08 | 2 | 44.42 |
| 06/17/2026 17:08 | 25 | 44.405 |
| 06/17/2026 17:08 | 25 | 44.405 |
| 06/17/2026 17:08 | 25 | 44.405 |
| 06/17/2026 17:08 | 25 | 44.405 |
| 06/17/2026 17:08 | 9 | 44.38 |
| 06/17/2026 17:08 | 6 | 44.38 |
| 06/17/2026 17:06 | 40 | 44.41 |
| 06/17/2026 17:06 | 100 | 44.41 |
| 06/17/2026 17:06 | 2 | 44.41 |
| 06/17/2026 17:06 | 40 | 44.42 |
| 06/17/2026 17:06 | 100 | 44.43 |
| 06/17/2026 17:05 | 10 | 44.48 |
| 06/17/2026 17:05 | 6 | 44.48 |
| 06/17/2026 17:05 | 300 | 44.48 |
| 06/17/2026 17:05 | 50 | 44.48 |
| 06/17/2026 17:05 | 50 | 44.48 |
| 06/17/2026 17:05 | 100 | 44.48 |
| 06/17/2026 17:05 | 37 | 44.48 |
| 06/17/2026 17:05 | 20 | 44.48 |
| 06/17/2026 17:03 | 1 | 44.52 |
| 06/17/2026 17:03 | 3 | 44.53 |
| 06/17/2026 17:03 | 3 | 44.53 |
| 06/17/2026 17:03 | 10 | 44.53 |
| 06/17/2026 17:03 | 10 | 44.53 |
| 06/17/2026 17:03 | 23 | 44.54 |
| 06/17/2026 17:03 | 6 | 44.54 |
| 06/17/2026 17:03 | 36 | 44.53 |
| 06/17/2026 17:03 | 18 | 44.53 |
| 06/17/2026 17:03 | 2 | 44.52 |
| 06/17/2026 17:03 | 10 | 44.52 |
| 06/17/2026 17:03 | 2 | 44.51 |
| 06/17/2026 17:02 | 100 | 44.49 |
| 06/17/2026 17:02 | 10 | 44.49 |
| 06/17/2026 17:02 | 60 | 44.49 |
| 06/17/2026 17:02 | 12 | 44.49 |
| 06/17/2026 17:02 | 88 | 44.49 |
| 06/17/2026 17:02 | 4 | 44.48 |
| 06/17/2026 17:02 | 29 | 44.46 |
| 06/17/2026 17:02 | 53 | 44.46 |
| 06/17/2026 17:02 | 5 | 44.46 |
| 06/17/2026 17:02 | 8 | 44.46 |
| 06/17/2026 17:02 | 10 | 44.46 |
| 06/17/2026 17:02 | 20 | 44.46 |
| 06/17/2026 17:02 | 1 | 44.46 |
| 06/17/2026 17:02 | 42 | 44.46 |
| 06/17/2026 17:02 | 158 | 44.46 |
| 06/17/2026 17:02 | 50 | 44.46 |
| 06/17/2026 17:02 | 63 | 44.47 |
| 06/17/2026 17:02 | 25 | 44.47 |
| 06/17/2026 17:00 | 1 | 44.47 |
| 06/17/2026 17:00 | 5 | 44.47 |
| 06/17/2026 17:00 | 6 | 44.47 |
| 06/17/2026 17:00 | 3 | 44.49 |
| 06/17/2026 17:00 | 6 | 44.49 |
| 06/17/2026 17:00 | 10 | 44.49 |
| 06/17/2026 17:00 | 7 | 44.49 |
| 06/17/2026 17:00 | 14 | 44.49 |
| 06/17/2026 17:00 | 5 | 44.47 |
| 06/17/2026 17:00 | 7 | 44.45 |
| 06/17/2026 17:00 | 53 | 44.45 |
| 06/17/2026 17:00 | 14 | 44.45 |
| 06/17/2026 17:00 | 3 | 44.44 |
| 06/17/2026 17:00 | 3 | 44.44 |
| 06/17/2026 17:00 | 39 | 44.44 |
| 06/17/2026 17:00 | 18 | 44.44 |
| 06/17/2026 17:00 | 39 | 44.42 |
| 06/17/2026 17:00 | 22 | 44.42 |
| 06/17/2026 16:59 | 22 | 44.38 |
| 06/17/2026 16:59 | 100 | 44.38 |
| 06/17/2026 16:59 | 7 | 44.39 |
| 06/17/2026 16:59 | 16 | 44.39 |
| 06/17/2026 16:59 | 7 | 44.375 |
| 06/17/2026 16:59 | 25 | 44.375 |
| 06/17/2026 16:59 | 25 | 44.37 |
| 06/17/2026 16:59 | 112 | 44.37 |
| 06/17/2026 16:59 | 11 | 44.37 |
| 06/17/2026 16:59 | 100 | 44.37 |
| 06/17/2026 16:59 | 1 | 44.37 |
| 06/17/2026 16:59 | 120 | 44.37 |
| 06/17/2026 16:59 | 5 | 44.37 |
| 06/17/2026 16:59 | 1 | 44.37 |
| 06/17/2026 16:59 | 27 | 44.36 |
| 06/17/2026 16:59 | 23 | 44.36 |
| 06/17/2026 16:59 | 2 | 44.36 |
| 06/17/2026 16:58 | 1 | 44.34 |
| 06/17/2026 16:58 | 99 | 44.34 |
| 06/17/2026 16:58 | 1 | 44.34 |
| 06/17/2026 16:58 | 36 | 44.35 |
| 06/17/2026 16:58 | 1 | 44.32 |
| 06/17/2026 16:58 | 3 | 44.29 |
| 06/17/2026 16:58 | 1 | 44.30 |
| 06/17/2026 16:58 | 50 | 44.32 |
| 06/17/2026 16:58 | 6 | 44.32 |
| 06/17/2026 16:58 | 100 | 44.33 |
| 06/17/2026 16:58 | 60 | 44.33 |
| 06/17/2026 16:58 | 1 | 44.35 |
| 06/17/2026 16:58 | 5 | 44.355 |
| 06/17/2026 16:58 | 10 | 44.355 |
| 06/17/2026 16:58 | 16 | 44.355 |
| 06/17/2026 16:58 | 3 | 44.37 |
| 06/17/2026 16:58 | 6 | 44.35 |
| 06/17/2026 16:58 | 6 | 44.35 |
| 06/17/2026 16:58 | 94 | 44.35 |
| 06/17/2026 16:58 | 6 | 44.35 |
| 06/17/2026 16:58 | 25 | 44.355 |
| 06/17/2026 16:58 | 25 | 44.355 |
| 06/17/2026 16:58 | 25 | 44.355 |
| 06/17/2026 16:58 | 25 | 44.355 |
| 06/17/2026 16:57 | 60 | 44.34 |
| 06/17/2026 16:57 | 60 | 44.33 |
| 06/17/2026 16:57 | 68 | 44.38 |
| 06/17/2026 16:57 | 50 | 44.38 |
| 06/17/2026 16:56 | 20 | 44.38 |
| 06/17/2026 16:56 | 1 | 44.38 |
| 06/17/2026 16:56 | 10 | 44.39 |
| 06/17/2026 16:54 | 7 | 44.47 |
| 06/17/2026 16:54 | 100 | 44.47 |
| 06/17/2026 16:54 | 4 | 44.48 |
| 06/17/2026 16:54 | 49 | 44.48 |
| 06/17/2026 16:54 | 1 | 44.48 |
| 06/17/2026 16:54 | 25 | 44.515 |
| 06/17/2026 16:52 | 3 | 44.54 |
| 06/17/2026 16:52 | 1 | 44.54 |
| 06/17/2026 16:52 | 6 | 44.555 |
| 06/17/2026 16:52 | 10 | 44.555 |
| 06/17/2026 16:52 | 100 | 44.54 |
| 06/17/2026 16:52 | 5 | 44.52 |
| 06/17/2026 16:52 | 30 | 44.51 |
| 06/17/2026 16:52 | 46 | 44.48 |
| 06/17/2026 16:52 | 1 | 44.49 |
| 06/17/2026 16:52 | 1 | 44.49 |
| 06/17/2026 16:52 | 49 | 44.50 |
| 06/17/2026 16:52 | 51 | 44.50 |
| 06/17/2026 16:52 | 100 | 44.51 |
| 06/17/2026 16:52 | 100 | 44.51 |
| 06/17/2026 16:52 | 100 | 44.50 |
| 06/17/2026 16:52 | 3 | 44.50 |
| 06/17/2026 16:52 | 100 | 44.49 |
| 06/17/2026 16:52 | 6 | 44.50 |
| 06/17/2026 16:52 | 31 | 44.50 |
| 06/17/2026 16:52 | 100 | 44.49 |
| 06/17/2026 16:52 | 10 | 44.45 |
| 06/17/2026 16:52 | 3 | 44.45 |
| 06/17/2026 16:52 | 60 | 44.45 |
| 06/17/2026 16:52 | 2 | 44.45 |
| 06/17/2026 16:52 | 100 | 44.45 |
| 06/17/2026 16:52 | 1 | 44.45 |
| 06/17/2026 16:52 | 18 | 44.45 |
| 06/17/2026 16:52 | 1 | 44.45 |
| 06/17/2026 16:52 | 60 | 44.45 |
| 06/17/2026 16:51 | 50 | 44.41 |
| 06/17/2026 16:51 | 6 | 44.41 |
| 06/17/2026 16:51 | 3 | 44.41 |
| 06/17/2026 16:50 | 25 | 44.43 |
| 06/17/2026 16:49 | 2 | 44.47 |
| 06/17/2026 16:49 | 1 | 44.45 |
| 06/17/2026 16:49 | 46 | 44.48 |
| 06/17/2026 16:49 | 30 | 44.49 |
| 06/17/2026 16:49 | 20 | 44.50 |
| 06/17/2026 16:49 | 100 | 44.50 |
| 06/17/2026 16:49 | 50 | 44.56 |
| 06/17/2026 16:48 | 1 | 44.53 |
| 06/17/2026 16:48 | 1 | 44.53 |
| 06/17/2026 16:48 | 16 | 44.585 |
| 06/17/2026 16:48 | 20 | 44.585 |
| 06/17/2026 16:48 | 23 | 44.58 |
| 06/17/2026 16:48 | 23 | 44.57 |
| 06/17/2026 16:48 | 23 | 44.57 |
| 06/17/2026 16:48 | 18 | 44.57 |
| 06/17/2026 16:48 | 5 | 44.57 |
| 06/17/2026 16:48 | 96 | 44.52 |
| 06/17/2026 16:48 | 4 | 44.52 |
| 06/17/2026 16:48 | 98 | 44.52 |
| 06/17/2026 16:48 | 2 | 44.52 |
| 06/17/2026 16:48 | 100 | 44.53 |
| 06/17/2026 16:48 | 100 | 44.53 |
| 06/17/2026 16:48 | 4 | 44.52 |
| 06/17/2026 16:48 | 2 | 44.51 |
| 06/17/2026 16:48 | 2 | 44.515 |
| 06/17/2026 16:48 | 2 | 44.51 |
| 06/17/2026 16:48 | 2 | 44.51 |
| 06/17/2026 16:48 | 2 | 44.51 |
| 06/17/2026 16:48 | 100 | 44.50 |
| 06/17/2026 16:48 | 1 | 44.51 |
| 06/17/2026 16:48 | 53 | 44.50 |
| 06/17/2026 16:48 | 100 | 44.51 |
| 06/17/2026 16:48 | 6 | 44.51 |
| 06/17/2026 16:48 | 15 | 44.51 |
| 06/17/2026 16:48 | 8 | 44.51 |
| 06/17/2026 16:48 | 3 | 44.51 |
| 06/17/2026 16:48 | 22 | 44.51 |
| 06/17/2026 16:48 | 22 | 44.49 |
| 06/17/2026 16:48 | 100 | 44.50 |
| 06/17/2026 16:48 | 100 | 44.50 |
| 06/17/2026 16:48 | 3 | 44.51 |
| 06/17/2026 16:48 | 22 | 44.53 |
| 06/17/2026 16:48 | 48 | 44.51 |
| 06/17/2026 16:48 | 20 | 44.51 |
| 06/17/2026 16:48 | 100 | 44.51 |
| 06/17/2026 16:48 | 22 | 44.51 |
| 06/17/2026 16:48 | 14 | 44.54 |
| 06/17/2026 16:48 | 2 | 44.53 |
| 06/17/2026 16:48 | 100 | 44.53 |
| 06/17/2026 16:48 | 6 | 44.53 |
| 06/17/2026 16:48 | 7 | 44.53 |
| 06/17/2026 16:48 | 1 | 44.53 |
| 06/17/2026 16:48 | 120 | 44.53 |
| 06/17/2026 16:48 | 10 | 44.52 |
| 06/17/2026 16:48 | 10 | 44.51 |
| 06/17/2026 16:48 | 25 | 44.47 |
| 06/17/2026 16:47 | 11 | 44.46 |
| 06/17/2026 16:47 | 25 | 44.46 |
| 06/17/2026 16:47 | 50 | 44.48 |
| 06/17/2026 16:47 | 8 | 44.49 |
| 06/17/2026 16:47 | 1 | 44.49 |
| 06/17/2026 16:47 | 10 | 44.49 |
| 06/17/2026 16:47 | 2 | 44.49 |
| 06/17/2026 16:47 | 29 | 44.515 |
| 06/17/2026 16:47 | 8 | 44.515 |
| 06/17/2026 16:47 | 39 | 44.52 |
| 06/17/2026 16:47 | 31 | 44.53 |
| 06/17/2026 16:47 | 11 | 44.53 |
| 06/17/2026 16:47 | 10 | 44.535 |
| 06/17/2026 16:47 | 100 | 44.54 |
| 06/17/2026 16:47 | 200 | 44.55 |
| 06/17/2026 16:47 | 12 | 44.55 |
| 06/17/2026 16:47 | 5 | 44.55 |
| 06/17/2026 16:47 | 11 | 44.55 |
| 06/17/2026 16:47 | 24 | 44.55 |
| 06/17/2026 16:47 | 100 | 44.53 |
| 06/17/2026 16:47 | 10 | 44.54 |
| 06/17/2026 16:47 | 100 | 44.55 |
| 06/17/2026 16:47 | 100 | 44.55 |
| 06/17/2026 16:47 | 34 | 44.54 |
| 06/17/2026 16:47 | 41 | 44.56 |
| 06/17/2026 16:47 | 100 | 44.55 |
| 06/17/2026 16:47 | 6 | 44.53 |
| 06/17/2026 16:47 | 34 | 44.53 |
| 06/17/2026 16:47 | 11 | 44.54 |
| 06/17/2026 16:47 | 1 | 44.53 |
| 06/17/2026 16:47 | 50 | 44.53 |
| 06/17/2026 16:47 | 33 | 44.55 |
| 06/17/2026 16:47 | 3 | 44.53 |
| 06/17/2026 16:47 | 38 | 44.53 |
| 06/17/2026 16:47 | 50 | 44.54 |
| 06/17/2026 16:47 | 32 | 44.53 |
| 06/17/2026 16:47 | 100 | 44.54 |
| 06/17/2026 16:47 | 4 | 44.53 |
| 06/17/2026 16:47 | 12 | 44.53 |
| 06/17/2026 16:47 | 100 | 44.54 |
| 06/17/2026 16:47 | 100 | 44.54 |
| 06/17/2026 16:47 | 10 | 44.605 |
| 06/17/2026 16:47 | 100 | 44.58 |
| 06/17/2026 16:47 | 300 | 44.58 |
| 06/17/2026 16:47 | 300 | 44.58 |
| 06/17/2026 16:47 | 300 | 44.58 |
| 06/17/2026 16:47 | 300 | 44.58 |
| 06/17/2026 16:47 | 1 | 44.56 |
| 06/17/2026 16:47 | 94 | 44.57 |
| 06/17/2026 16:47 | 6 | 44.57 |
| 06/17/2026 16:47 | 1 | 44.57 |
| 06/17/2026 16:47 | 30 | 44.60 |
| 06/17/2026 16:46 | 11 | 44.63 |
| 06/17/2026 16:46 | 9 | 44.64 |
| 06/17/2026 16:46 | 12 | 44.65 |
| 06/17/2026 16:46 | 11 | 44.67 |
| 06/17/2026 16:46 | 25 | 44.67 |
| 06/17/2026 16:46 | 60 | 44.67 |
| 06/17/2026 16:46 | 20 | 44.67 |
| 06/17/2026 16:46 | 20 | 44.68 |
| 06/17/2026 16:45 | 14 | 44.71 |
| 06/17/2026 16:45 | 86 | 44.71 |
| 06/17/2026 16:44 | 59 | 44.74 |
| 06/17/2026 16:44 | 100 | 44.75 |
| 06/17/2026 16:44 | 3 | 44.75 |
| 06/17/2026 16:44 | 7 | 44.75 |
| 06/17/2026 16:44 | 10 | 44.75 |
| 06/17/2026 16:44 | 3 | 44.75 |
| 06/17/2026 16:44 | 20 | 44.75 |
| 06/17/2026 16:43 | 100 | 44.77 |
| 06/17/2026 16:43 | 5 | 44.76 |
| 06/17/2026 16:43 | 63 | 44.75 |
| 06/17/2026 16:43 | 100 | 44.75 |
| 06/17/2026 16:43 | 6 | 44.73 |
| 06/17/2026 16:43 | 1 | 44.72 |
| 06/17/2026 16:43 | 30 | 44.72 |
| 06/17/2026 16:43 | 60 | 44.72 |
| 06/17/2026 16:43 | 180 | 44.72 |
| 06/17/2026 16:42 | 10 | 44.68 |
| 06/17/2026 16:41 | 6 | 44.69 |
| 06/17/2026 16:41 | 10 | 44.695 |
| 06/17/2026 16:41 | 19 | 44.71 |
| 06/17/2026 16:41 | 25 | 44.71 |
| 06/17/2026 16:41 | 25 | 44.71 |
| 06/17/2026 16:41 | 6 | 44.71 |
| 06/17/2026 16:41 | 25 | 44.71 |
| 06/17/2026 16:41 | 1 | 44.72 |
| 06/17/2026 16:41 | 4 | 44.72 |
| 06/17/2026 16:41 | 2 | 44.73 |
| 06/17/2026 16:41 | 44 | 44.73 |
| 06/17/2026 16:41 | 20 | 44.73 |
| 06/17/2026 16:41 | 10 | 44.73 |
| 06/17/2026 16:41 | 90 | 44.73 |
| 06/17/2026 16:41 | 30 | 44.74 |
| 06/17/2026 16:41 | 100 | 44.74 |
| 06/17/2026 16:41 | 5 | 44.75 |
| 06/17/2026 16:41 | 200 | 44.75 |
| 06/17/2026 16:41 | 258 | 44.75 |
| 06/17/2026 16:41 | 80 | 44.75 |
| 06/17/2026 16:41 | 620 | 44.75 |
| 06/17/2026 16:41 | 114 | 44.75 |
| 06/17/2026 16:41 | 731 | 44.75 |
| 06/17/2026 16:41 | 178 | 44.75 |
| 06/17/2026 16:41 | 25 | 44.75 |
| 06/17/2026 16:41 | 497 | 44.75 |
| 06/17/2026 16:41 | 205 | 44.75 |
| 06/17/2026 16:41 | 92 | 44.75 |
| 06/17/2026 16:41 | 2889 | 44.75 |
| 06/17/2026 16:41 | 700 | 44.75 |
| 06/17/2026 16:41 | 92 | 44.75 |
| 06/17/2026 16:41 | 608 | 44.75 |
| 06/17/2026 16:41 | 111 | 44.75 |
| 06/17/2026 16:41 | 589 | 44.75 |
| 06/17/2026 16:41 | 111 | 44.75 |
| 06/17/2026 16:41 | 10 | 44.75 |
| 06/17/2026 16:41 | 699 | 44.75 |
| 06/17/2026 16:41 | 1 | 44.75 |
| 06/17/2026 16:41 | 40 | 44.77 |
| 06/17/2026 16:41 | 10 | 44.76 |
| 06/17/2026 16:41 | 14 | 44.76 |
| 06/17/2026 16:41 | 50 | 44.76 |
| 06/17/2026 16:41 | 50 | 44.76 |
| 06/17/2026 16:41 | 14 | 44.76 |
| 06/17/2026 16:41 | 48 | 44.76 |
| 06/17/2026 16:41 | 14 | 44.76 |
| 06/17/2026 16:40 | 5 | 44.775 |
| 06/17/2026 16:40 | 10 | 44.775 |
| 06/17/2026 16:40 | 25 | 44.775 |
| 06/17/2026 16:40 | 10 | 44.775 |
| 06/17/2026 16:40 | 50 | 44.78 |
| 06/17/2026 16:40 | 3 | 44.79 |
| 06/17/2026 16:40 | 100 | 44.78 |
| 06/17/2026 16:40 | 100 | 44.78 |
| 06/17/2026 16:40 | 100 | 44.78 |
| 06/17/2026 16:40 | 4 | 44.78 |
| 06/17/2026 16:40 | 4 | 44.78 |
| 06/17/2026 16:40 | 100 | 44.78 |
| 06/17/2026 16:40 | 1 | 44.78 |
| 06/17/2026 16:40 | 100 | 44.78 |
| 06/17/2026 16:40 | 100 | 44.78 |
| 06/17/2026 16:40 | 24 | 44.78 |
| 06/17/2026 16:40 | 1 | 44.78 |
| 06/17/2026 16:40 | 6 | 44.77 |
| 06/17/2026 16:40 | 70 | 44.77 |
| 06/17/2026 16:40 | 100 | 44.77 |
| 06/17/2026 16:40 | 100 | 44.77 |
| 06/17/2026 16:40 | 100 | 44.77 |
| 06/17/2026 16:40 | 100 | 44.77 |
| 06/17/2026 16:40 | 100 | 44.77 |
| 06/17/2026 16:40 | 100 | 44.76 |
| 06/17/2026 16:40 | 700 | 44.75 |
| 06/17/2026 16:40 | 100 | 44.75 |
| 06/17/2026 16:40 | 70 | 44.75 |
| 06/17/2026 16:40 | 80 | 44.75 |
| 06/17/2026 16:40 | 550 | 44.75 |
| 06/17/2026 16:40 | 50 | 44.76 |
| 06/17/2026 16:40 | 3 | 44.76 |
| 06/17/2026 16:40 | 100 | 44.77 |
| 06/17/2026 16:40 | 100 | 44.775 |
| 06/17/2026 16:40 | 100 | 44.76 |
| 06/17/2026 16:40 | 100 | 44.77 |
| 06/17/2026 16:40 | 100 | 44.80 |
| 06/17/2026 16:39 | 1 | 44.84 |
| 06/17/2026 16:39 | 18 | 44.81 |
| 06/17/2026 16:39 | 17 | 44.81 |
| 06/17/2026 16:39 | 25 | 44.82 |
| 06/17/2026 16:39 | 75 | 44.82 |
| 06/17/2026 16:39 | 98 | 44.82 |
| 06/17/2026 16:39 | 2 | 44.82 |
| 06/17/2026 16:39 | 32 | 44.85 |
| 06/17/2026 16:39 | 66 | 44.86 |
| 06/17/2026 16:39 | 25 | 44.86 |
| 06/17/2026 16:39 | 9 | 44.86 |
| 06/17/2026 16:39 | 40 | 44.86 |
| 06/17/2026 16:39 | 50 | 44.88 |
| 06/17/2026 16:39 | 13 | 44.895 |
| 06/17/2026 16:38 | 6 | 44.895 |
| 06/17/2026 16:37 | 100 | 44.895 |
| 06/17/2026 16:37 | 20 | 44.895 |
| 06/17/2026 16:37 | 6 | 44.895 |
| 06/17/2026 16:37 | 22 | 44.90 |
| 06/17/2026 16:37 | 6 | 44.89 |
| 06/17/2026 16:37 | 78 | 44.90 |
| 06/17/2026 16:37 | 100 | 44.90 |
| 06/17/2026 16:37 | 100 | 44.90 |
| 06/17/2026 16:37 | 100 | 44.89 |
| 06/17/2026 16:37 | 200 | 44.90 |
| 06/17/2026 16:37 | 100 | 44.90 |
| 06/17/2026 16:37 | 100 | 44.90 |
| 06/17/2026 16:37 | 200 | 44.90 |
| 06/17/2026 16:36 | 6 | 44.885 |
| 06/17/2026 16:36 | 1 | 44.885 |
| 06/17/2026 16:36 | 25 | 44.885 |
| 06/17/2026 16:36 | 51 | 44.885 |
| 06/17/2026 16:36 | 1 | 44.885 |
| 06/17/2026 16:35 | 3 | 44.96 |
| 06/17/2026 16:35 | 27 | 44.96 |
| 06/17/2026 16:35 | 1 | 44.96 |
| 06/17/2026 16:34 | 100 | 44.95 |
| 06/17/2026 16:34 | 100 | 44.97 |
| 06/17/2026 16:34 | 35 | 44.97 |
| 06/17/2026 16:34 | 65 | 44.97 |
| 06/17/2026 16:34 | 60 | 44.96 |
| 06/17/2026 16:34 | 100 | 44.96 |
| 06/17/2026 16:34 | 100 | 44.96 |
| 06/17/2026 16:34 | 3 | 44.96 |
| 06/17/2026 16:34 | 6 | 44.96 |
| 06/17/2026 16:34 | 6 | 44.96 |
| 06/17/2026 16:34 | 8 | 44.96 |
| 06/17/2026 16:34 | 200 | 44.96 |
| 06/17/2026 16:32 | 50 | 44.97 |
| 06/17/2026 16:32 | 60 | 44.97 |
| 06/17/2026 16:32 | 100 | 44.97 |
| 06/17/2026 16:32 | 3 | 44.97 |
| 06/17/2026 16:32 | 89 | 44.97 |
| 06/17/2026 16:32 | 11 | 44.97 |
| 06/17/2026 16:31 | 100 | 44.94 |
| 06/17/2026 16:31 | 44 | 44.94 |
| 06/17/2026 16:31 | 2 | 44.93 |
| 06/17/2026 16:31 | 100 | 44.93 |
| 06/17/2026 16:31 | 5 | 44.92 |
| 06/17/2026 16:31 | 38 | 44.92 |
| 06/17/2026 16:31 | 120 | 44.92 |
| 06/17/2026 16:31 | 100 | 44.92 |
| 06/17/2026 16:31 | 60 | 44.92 |
| 06/17/2026 16:31 | 100 | 44.92 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 1 | 44.865 |
| 06/17/2026 16:30 | 2 | 44.865 |
| 06/17/2026 16:30 | 100 | 44.88 |
| 06/17/2026 16:30 | 29 | 44.88 |
| 06/17/2026 16:30 | 1 | 44.88 |
| 06/17/2026 16:30 | 2 | 44.90 |
| 06/17/2026 16:30 | 100 | 44.90 |
| 06/17/2026 16:30 | 1 | 44.90 |
| 06/17/2026 16:30 | 5 | 44.90 |
| 06/17/2026 16:30 | 8 | 44.92 |
| 06/17/2026 16:30 | 72 | 44.93 |
| 06/17/2026 16:30 | 13 | 44.93 |
| 06/17/2026 16:30 | 19 | 44.93 |
| 06/17/2026 16:30 | 104 | 44.93 |
| 06/17/2026 16:30 | 96 | 44.93 |
| 06/17/2026 16:30 | 1 | 44.94 |
| 06/17/2026 16:29 | 100 | 44.94 |
| 06/17/2026 16:29 | 100 | 44.94 |
| 06/17/2026 16:29 | 80 | 44.96 |
| 06/17/2026 16:27 | 50 | 44.98 |
| 06/17/2026 16:27 | 42 | 44.98 |
| 06/17/2026 16:27 | 8 | 44.98 |
| 06/17/2026 16:27 | 7 | 44.99 |
| 06/17/2026 16:27 | 6 | 44.99 |
| 06/17/2026 16:27 | 1 | 45.01 |
| 06/17/2026 16:27 | 20 | 45.01 |
| 06/17/2026 16:25 | 1 | 45.02 |
| 06/17/2026 16:25 | 29 | 45.04 |
| 06/17/2026 16:25 | 100 | 45.05 |
| 06/17/2026 16:25 | 100 | 45.10 |
| 06/17/2026 16:25 | 14 | 45.10 |
| 06/17/2026 16:25 | 63 | 45.10 |
| 06/17/2026 16:25 | 6 | 45.11 |
| 06/17/2026 16:25 | 3 | 45.14 |
| 06/17/2026 16:24 | 100 | 45.13 |
| 06/17/2026 16:24 | 9 | 45.12 |
| 06/17/2026 16:24 | 4 | 45.12 |
| 06/17/2026 16:24 | 13 | 45.12 |
| 06/17/2026 16:24 | 87 | 45.12 |
| 06/17/2026 16:24 | 100 | 45.12 |
| 06/17/2026 16:24 | 4 | 45.12 |
| 06/17/2026 16:24 | 40 | 45.12 |
| 06/17/2026 16:24 | 100 | 45.12 |
| 06/17/2026 16:24 | 3 | 45.12 |
| 06/17/2026 16:24 | 17 | 45.12 |
| 06/17/2026 16:24 | 23 | 45.12 |
| 06/17/2026 16:23 | 151 | 45.08 |
| 06/17/2026 16:23 | 86 | 45.06 |
| 06/17/2026 16:23 | 20 | 45.07 |
| 06/17/2026 16:23 | 100 | 45.08 |
| 06/17/2026 16:23 | 20 | 45.09 |
| 06/17/2026 16:23 | 170 | 45.12 |
| 06/17/2026 16:22 | 29 | 45.10 |
| 06/17/2026 16:22 | 73 | 45.12 |
| 06/17/2026 16:22 | 52 | 45.12 |
| 06/17/2026 16:22 | 20 | 45.13 |
| 06/17/2026 16:22 | 7 | 45.13 |
| 06/17/2026 16:22 | 33 | 45.13 |
| 06/17/2026 16:22 | 9 | 45.13 |
| 06/17/2026 16:22 | 20 | 45.14 |
| 06/17/2026 16:22 | 20 | 45.14 |
| 06/17/2026 16:22 | 100 | 45.15 |
| 06/17/2026 16:22 | 10 | 45.15 |
| 06/17/2026 16:22 | 100 | 45.15 |
| 06/17/2026 16:22 | 400 | 45.15 |
| 06/17/2026 16:22 | 25 | 45.17 |
| 06/17/2026 16:22 | 25 | 45.17 |
| 06/17/2026 16:22 | 3 | 45.175 |
| 06/17/2026 16:22 | 25 | 45.17 |
| 06/17/2026 16:22 | 25 | 45.17 |
| 06/17/2026 16:21 | 100 | 45.21 |
| 06/17/2026 16:21 | 58 | 45.20 |
| 06/17/2026 16:21 | 100 | 45.20 |
| 06/17/2026 16:21 | 39 | 45.20 |
| 06/17/2026 16:21 | 34 | 45.20 |
| 06/17/2026 16:21 | 47 | 45.20 |
| 06/17/2026 16:21 | 1 | 45.22 |
| 06/17/2026 16:21 | 47 | 45.22 |
| 06/17/2026 16:21 | 27 | 45.23 |
| 06/17/2026 16:21 | 73 | 45.23 |
| 06/17/2026 16:21 | 27 | 45.23 |
| 06/17/2026 16:21 | 47 | 45.23 |
| 06/17/2026 16:21 | 9 | 45.24 |
| 06/17/2026 16:21 | 1 | 45.24 |
| 06/17/2026 16:21 | 37 | 45.24 |
| 06/17/2026 16:21 | 74 | 45.26 |
| 06/17/2026 16:21 | 1 | 45.26 |
| 06/17/2026 16:21 | 38 | 45.26 |
| 06/17/2026 16:21 | 52 | 45.26 |
| 06/17/2026 16:21 | 48 | 45.26 |
| 06/17/2026 16:21 | 47 | 45.24 |
| 06/17/2026 16:21 | 1 | 45.25 |
| 06/17/2026 16:21 | 1 | 45.27 |
| 06/17/2026 16:21 | 1 | 45.26 |
| 06/17/2026 16:21 | 100 | 45.26 |
| 06/17/2026 16:21 | 30 | 45.26 |
| 06/17/2026 16:21 | 1 | 45.26 |
| 06/17/2026 16:21 | 1 | 45.25 |
| 06/17/2026 16:21 | 60 | 45.23 |
| 06/17/2026 16:21 | 5 | 45.23 |
| 06/17/2026 16:21 | 100 | 45.20 |
| 06/17/2026 16:21 | 100 | 45.22 |
| 06/17/2026 16:21 | 500 | 45.16 |
| 06/17/2026 16:21 | 25 | 45.16 |
| 06/17/2026 16:21 | 6 | 45.205 |
| 06/17/2026 16:21 | 21 | 45.20 |
| 06/17/2026 16:21 | 200 | 45.20 |
| 06/17/2026 16:21 | 200 | 45.20 |
| 06/17/2026 16:21 | 3 | 45.21 |
| 06/17/2026 16:21 | 100 | 45.22 |
| 06/17/2026 16:21 | 100 | 45.22 |
| 06/17/2026 16:21 | 100 | 45.22 |
| 06/17/2026 16:21 | 72 | 45.21 |
| 06/17/2026 16:21 | 14 | 45.21 |
| 06/17/2026 16:21 | 60 | 45.21 |
| 06/17/2026 16:20 | 273 | 45.17 |
| 06/17/2026 16:20 | 10 | 45.20 |
| 06/17/2026 16:20 | 200 | 45.20 |
| 06/17/2026 16:18 | 25 | 45.12 |
| 06/17/2026 16:18 | 25 | 45.12 |
| 06/17/2026 16:18 | 25 | 45.12 |
| 06/17/2026 16:18 | 25 | 45.12 |
| 06/17/2026 16:18 | 1 | 45.13 |
| 06/17/2026 16:17 | 25 | 45.15 |
| 06/17/2026 16:17 | 100 | 45.20 |
| 06/17/2026 16:17 | 300 | 45.20 |
| 06/17/2026 16:17 | 300 | 45.19 |
| 06/17/2026 16:17 | 29 | 45.145 |
| 06/17/2026 16:17 | 50 | 45.145 |
| 06/17/2026 16:16 | 100 | 45.17 |
| 06/17/2026 16:16 | 99 | 45.17 |
| 06/17/2026 16:16 | 1 | 45.17 |
| 06/17/2026 16:16 | 21 | 45.20 |
| 06/17/2026 16:16 | 60 | 45.20 |
| 06/17/2026 16:16 | 3 | 45.20 |
| 06/17/2026 16:16 | 1 | 45.20 |
| 06/17/2026 16:16 | 60 | 45.20 |
| 06/17/2026 16:16 | 25 | 45.20 |
| 06/17/2026 16:16 | 1 | 45.20 |
| 06/17/2026 16:16 | 100 | 45.20 |
| 06/17/2026 16:15 | 73 | 45.11 |
| 06/17/2026 16:15 | 2 | 45.11 |
| 06/17/2026 16:15 | 25 | 45.11 |
| 06/17/2026 16:14 | 1 | 45.15 |
| 06/17/2026 16:13 | 13 | 45.155 |
| 06/17/2026 16:13 | 20 | 45.15 |
| 06/17/2026 16:13 | 40 | 45.15 |
| 06/17/2026 16:13 | 100 | 45.15 |
| 06/17/2026 16:13 | 66 | 45.15 |
| 06/17/2026 16:13 | 200 | 45.17 |
| 06/17/2026 16:13 | 100 | 45.17 |
| 06/17/2026 16:13 | 99 | 45.17 |
| 06/17/2026 16:13 | 100 | 45.17 |
| 06/17/2026 16:13 | 100 | 45.17 |
| 06/17/2026 16:13 | 253 | 45.17 |
| 06/17/2026 16:13 | 100 | 45.17 |
| 06/17/2026 16:13 | 33 | 45.17 |
| 06/17/2026 16:13 | 279 | 45.17 |
| 06/17/2026 16:13 | 190 | 45.17 |
| 06/17/2026 16:13 | 100 | 45.18 |
| 06/17/2026 16:13 | 100 | 45.18 |
| 06/17/2026 16:13 | 14 | 45.21 |
| 06/17/2026 16:13 | 6 | 45.19 |
| 06/17/2026 16:13 | 20 | 45.18 |
| 06/17/2026 16:13 | 35 | 45.16 |
| 06/17/2026 16:13 | 13 | 45.16 |
| 06/17/2026 16:13 | 49 | 45.16 |
| 06/17/2026 16:13 | 1 | 45.16 |
| 06/17/2026 16:13 | 35 | 45.15 |
| 06/17/2026 16:13 | 100 | 45.12 |
| 06/17/2026 16:13 | 25 | 45.15 |
| 06/17/2026 16:13 | 100 | 45.12 |
| 06/17/2026 16:13 | 100 | 45.15 |
| 06/17/2026 16:13 | 5 | 45.15 |
| 06/17/2026 16:13 | 6 | 45.15 |
| 06/17/2026 16:13 | 1 | 45.14 |
| 06/17/2026 16:13 | 210 | 45.14 |
| 06/17/2026 16:13 | 1 | 45.14 |
| 06/17/2026 16:13 | 22 | 45.14 |
| 06/17/2026 16:13 | 100 | 45.14 |
| 06/17/2026 16:12 | 7 | 45.11 |
| 06/17/2026 16:10 | 6 | 45.065 |
| 06/17/2026 16:10 | 25 | 45.06 |
| 06/17/2026 16:10 | 6 | 45.065 |
| 06/17/2026 16:10 | 1 | 45.06 |
| 06/17/2026 16:09 | 1 | 45.12 |
| 06/17/2026 16:08 | 10 | 45.095 |
| 06/17/2026 16:07 | 20 | 45.03 |
| 06/17/2026 16:07 | 3 | 45.04 |
| 06/17/2026 16:07 | 5 | 45.04 |
| 06/17/2026 16:07 | 16 | 45.065 |
| 06/17/2026 16:07 | 14 | 45.065 |
| 06/17/2026 16:07 | 7 | 45.065 |
| 06/17/2026 16:07 | 12 | 45.07 |
| 06/17/2026 16:07 | 55 | 45.06 |
| 06/17/2026 16:07 | 45 | 45.06 |
| 06/17/2026 16:07 | 26 | 45.05 |
| 06/17/2026 16:07 | 3 | 45.05 |
| 06/17/2026 16:06 | 100 | 44.98 |
| 06/17/2026 16:06 | 12 | 45.00 |
| 06/17/2026 16:06 | 47 | 45.05 |
| 06/17/2026 16:06 | 7 | 45.02 |
| 06/17/2026 16:06 | 1 | 45.02 |
| 06/17/2026 16:06 | 99 | 45.02 |
| 06/17/2026 16:06 | 7 | 45.02 |
| 06/17/2026 16:06 | 100 | 45.04 |
| 06/17/2026 16:06 | 100 | 45.04 |
| 06/17/2026 16:06 | 18 | 45.00 |
| 06/17/2026 16:06 | 1 | 45.02 |
| 06/17/2026 16:06 | 1 | 45.01 |
| 06/17/2026 16:06 | 100 | 45.01 |
| 06/17/2026 16:06 | 13 | 45.00 |
| 06/17/2026 16:06 | 13 | 45.00 |
| 06/17/2026 16:06 | 47 | 44.99 |
| 06/17/2026 16:06 | 36 | 44.99 |
| 06/17/2026 16:06 | 17 | 44.99 |
| 06/17/2026 16:06 | 1 | 44.98 |
| 06/17/2026 16:06 | 1 | 44.98 |
| 06/17/2026 16:06 | 1 | 44.97 |
| 06/17/2026 16:05 | 25 | 44.89 |
| 06/17/2026 16:04 | 8 | 44.93 |
| 06/17/2026 16:04 | 6 | 44.93 |
| 06/17/2026 16:04 | 6 | 44.91 |
| 06/17/2026 16:04 | 14 | 44.91 |
| 06/17/2026 16:04 | 60 | 44.89 |
| 06/17/2026 16:04 | 6 | 44.88 |
| 06/17/2026 16:04 | 94 | 44.88 |
| 06/17/2026 16:04 | 8 | 44.88 |
| 06/17/2026 16:04 | 2 | 44.88 |
| 06/17/2026 16:04 | 1 | 44.88 |
| 06/17/2026 16:04 | 21 | 44.88 |
| 06/17/2026 16:04 | 32 | 44.88 |
| 06/17/2026 16:04 | 1 | 44.87 |
| 06/17/2026 16:04 | 5 | 44.87 |
| 06/17/2026 16:04 | 14 | 44.815 |
| 06/17/2026 16:04 | 86 | 44.815 |
| 06/17/2026 16:03 | 14 | 44.815 |
| 06/17/2026 16:03 | 1 | 44.76 |
| 06/17/2026 16:02 | 80 | 44.78 |
| 06/17/2026 16:02 | 25 | 44.815 |
| 06/17/2026 16:02 | 25 | 44.815 |
| 06/17/2026 16:02 | 25 | 44.815 |
| 06/17/2026 16:02 | 1 | 44.77 |
| 06/17/2026 16:02 | 25 | 44.815 |
| 06/17/2026 16:02 | 13 | 44.815 |
| 06/17/2026 16:02 | 25 | 44.815 |
| 06/17/2026 16:02 | 25 | 44.815 |
| 06/17/2026 16:01 | 100 | 44.815 |
| 06/17/2026 16:01 | 25 | 44.815 |
| 06/17/2026 16:01 | 25 | 44.815 |
| 06/17/2026 16:01 | 80 | 44.77 |
| 06/17/2026 16:00 | 600 | 44.75 |
| 06/17/2026 16:00 | 100 | 44.76 |
| 06/17/2026 16:00 | 100 | 44.77 |
| 06/17/2026 16:00 | 1 | 44.81 |
| 06/17/2026 16:00 | 54 | 44.77 |
| 06/17/2026 16:00 | 50 | 44.78 |
| 06/17/2026 16:00 | 5 | 44.83 |
| 06/17/2026 16:00 | 1 | 44.84 |
| 06/17/2026 16:00 | 200 | 44.84 |
| 06/17/2026 16:00 | 28 | 44.85 |
| 06/17/2026 16:00 | 30 | 44.85 |
| 06/17/2026 16:00 | 6 | 44.92 |
| 06/17/2026 16:00 | 10 | 44.92 |
| 06/17/2026 16:00 | 200 | 44.92 |
| 06/17/2026 16:00 | 100 | 44.915 |
| 06/17/2026 16:00 | 1 | 44.95 |
| 06/17/2026 16:00 | 5 | 44.93 |
| 06/17/2026 16:00 | 39 | 44.94 |
| 06/17/2026 16:00 | 61 | 44.94 |
| 06/17/2026 16:00 | 9 | 44.95 |
| 06/17/2026 15:59 | 3 | 45.005 |
| 06/17/2026 15:57 | 22 | 44.985 |
| 06/17/2026 15:57 | 3 | 44.985 |
| 06/17/2026 15:57 | 1 | 44.985 |
| 06/17/2026 15:56 | 23 | 44.985 |
| 06/17/2026 15:56 | 7 | 44.985 |
| 06/17/2026 15:56 | 3 | 44.965 |
| 06/17/2026 15:56 | 6 | 44.90 |
| 06/17/2026 15:56 | 100 | 44.90 |
| 06/17/2026 15:56 | 100 | 44.91 |
| 06/17/2026 15:56 | 206 | 44.91 |
| 06/17/2026 15:56 | 42 | 44.92 |
| 06/17/2026 15:56 | 314 | 44.92 |
| 06/17/2026 15:56 | 86 | 44.92 |
| 06/17/2026 15:56 | 10 | 44.93 |
| 06/17/2026 15:56 | 5 | 44.93 |
| 06/17/2026 15:56 | 100 | 44.94 |
| 06/17/2026 15:56 | 10 | 44.94 |
| 06/17/2026 15:56 | 1 | 44.98 |
| 06/17/2026 15:56 | 45 | 44.98 |
| 06/17/2026 15:56 | 14 | 44.98 |
| 06/17/2026 15:56 | 25 | 44.985 |
| 06/17/2026 15:56 | 25 | 44.985 |
| 06/17/2026 15:56 | 25 | 44.985 |
| 06/17/2026 15:56 | 25 | 44.985 |
| 06/17/2026 15:56 | 25 | 44.985 |
| 06/17/2026 15:56 | 25 | 44.985 |
| 06/17/2026 15:56 | 300 | 44.985 |
| 06/17/2026 15:56 | 20 | 45.00 |
| 06/17/2026 15:56 | 20 | 45.00 |
| 06/17/2026 15:56 | 6 | 45.005 |
| 06/17/2026 15:56 | 20 | 45.005 |
| 06/17/2026 15:56 | 10 | 45.005 |
| 06/17/2026 15:56 | 3 | 45.005 |
| 06/17/2026 15:56 | 13 | 45.005 |
| 06/17/2026 15:56 | 100 | 44.94 |
| 06/17/2026 15:56 | 100 | 44.94 |
| 06/17/2026 15:56 | 100 | 44.94 |
| 06/17/2026 15:56 | 100 | 44.94 |
| 06/17/2026 15:56 | 100 | 44.94 |
| 06/17/2026 15:56 | 100 | 44.94 |
| 06/17/2026 15:56 | 100 | 44.94 |
| 06/17/2026 15:56 | 20 | 45.01 |
| 06/17/2026 15:56 | 100 | 45.00 |
| 06/17/2026 15:55 | 1 | 45.02 |
| 06/17/2026 15:55 | 10 | 45.02 |
| 06/17/2026 15:55 | 7 | 45.02 |
| 06/17/2026 15:55 | 20 | 45.01 |
| 06/17/2026 15:55 | 2 | 45.01 |
| 06/17/2026 15:55 | 57 | 45.01 |
| 06/17/2026 15:55 | 20 | 45.01 |
| 06/17/2026 15:55 | 20 | 45.01 |
| 06/17/2026 15:55 | 40 | 45.02 |
| 06/17/2026 15:55 | 40 | 45.02 |
| 06/17/2026 15:55 | 40 | 45.02 |
| 06/17/2026 15:54 | 144 | 44.92 |
| 06/17/2026 15:54 | 6 | 44.92 |
| 06/17/2026 15:54 | 20 | 44.99 |
| 06/17/2026 15:54 | 1 | 44.99 |
| 06/17/2026 15:53 | 1 | 45.03 |
| 06/17/2026 15:53 | 121 | 45.05 |
| 06/17/2026 15:53 | 1 | 45.06 |
| 06/17/2026 15:53 | 56 | 45.06 |
| 06/17/2026 15:53 | 1 | 45.09 |
| 06/17/2026 15:53 | 4 | 45.12 |
| 06/17/2026 15:53 | 1 | 45.12 |
| 06/17/2026 15:52 | 20 | 45.20 |
| 06/17/2026 15:52 | 1 | 45.20 |
| 06/17/2026 15:52 | 6 | 45.205 |
| 06/17/2026 15:51 | 14 | 45.27 |
| 06/17/2026 15:51 | 10 | 45.26 |
| 06/17/2026 15:51 | 6 | 45.26 |
| 06/17/2026 15:51 | 4 | 45.26 |
| 06/17/2026 15:51 | 4 | 45.26 |
| 06/17/2026 15:51 | 221 | 45.27 |
| 06/17/2026 15:51 | 221 | 45.27 |
| 06/17/2026 15:51 | 1 | 45.26 |
| 06/17/2026 15:51 | 1 | 45.26 |
| 06/17/2026 15:51 | 1 | 45.26 |
| 06/17/2026 15:51 | 99 | 45.26 |
| 06/17/2026 15:50 | 63 | 45.24 |
| 06/17/2026 15:50 | 20 | 45.17 |
| 06/17/2026 15:50 | 35 | 45.21 |
| 06/17/2026 15:50 | 8 | 45.21 |
| 06/17/2026 15:50 | 72 | 45.21 |
| 06/17/2026 15:50 | 46 | 45.27 |
| 06/17/2026 15:50 | 54 | 45.27 |
| 06/17/2026 15:50 | 46 | 45.27 |
| 06/17/2026 15:50 | 25 | 45.31 |
| 06/17/2026 15:50 | 35 | 45.31 |
| 06/17/2026 15:50 | 200 | 45.30 |
| 06/17/2026 15:49 | 35 | 45.29 |
| 06/17/2026 15:49 | 79 | 45.32 |
| 06/17/2026 15:49 | 21 | 45.32 |
| 06/17/2026 15:49 | 100 | 45.31 |
| 06/17/2026 15:48 | 100 | 45.22 |
| 06/17/2026 15:48 | 5 | 45.20 |
| 06/17/2026 15:48 | 95 | 45.20 |
| 06/17/2026 15:48 | 5 | 45.16 |
| 06/17/2026 15:48 | 5 | 45.18 |
| 06/17/2026 15:48 | 1 | 45.19 |
| 06/17/2026 15:48 | 46 | 45.20 |
| 06/17/2026 15:48 | 1 | 45.22 |
| 06/17/2026 15:48 | 60 | 45.22 |
| 06/17/2026 15:48 | 100 | 45.22 |
| 06/17/2026 15:48 | 13 | 45.22 |
| 06/17/2026 15:48 | 100 | 45.22 |
| 06/17/2026 15:47 | 3 | 45.265 |
| 06/17/2026 15:47 | 10 | 45.265 |
| 06/17/2026 15:47 | 100 | 45.30 |
| 06/17/2026 15:47 | 16 | 45.265 |
| 06/17/2026 15:47 | 13 | 45.25 |
| 06/17/2026 15:47 | 16 | 45.20 |
| 06/17/2026 15:47 | 38 | 45.20 |
| 06/17/2026 15:47 | 100 | 45.21 |
| 06/17/2026 15:47 | 49 | 45.21 |
| 06/17/2026 15:47 | 51 | 45.21 |
| 06/17/2026 15:47 | 7 | 45.28 |
| 06/17/2026 15:47 | 26 | 45.28 |
| 06/17/2026 15:47 | 74 | 45.28 |
| 06/17/2026 15:46 | 25 | 45.27 |
| 06/17/2026 15:46 | 1 | 45.27 |
| 06/17/2026 15:46 | 1 | 45.27 |
| 06/17/2026 15:46 | 100 | 45.27 |
| 06/17/2026 15:46 | 5 | 45.18 |
| 06/17/2026 15:46 | 5 | 45.17 |
| 06/17/2026 15:46 | 5 | 45.17 |
| 06/17/2026 15:46 | 5 | 45.17 |
| 06/17/2026 15:45 | 100 | 45.11 |
| 06/17/2026 15:45 | 5 | 45.07 |
| 06/17/2026 15:45 | 5 | 45.06 |
| 06/17/2026 15:45 | 1 | 45.05 |
| 06/17/2026 15:45 | 100 | 45.05 |
| 06/17/2026 15:45 | 2 | 45.04 |
| 06/17/2026 15:45 | 1 | 45.03 |
| 06/17/2026 15:45 | 48 | 45.00 |
| 06/17/2026 15:45 | 152 | 45.00 |
| 06/17/2026 15:45 | 100 | 45.00 |
| 06/17/2026 15:45 | 40 | 44.99 |
| 06/17/2026 15:45 | 60 | 44.99 |
| 06/17/2026 15:45 | 95 | 44.99 |
| 06/17/2026 15:45 | 5 | 44.99 |
| 06/17/2026 15:45 | 100 | 44.98 |
| 06/17/2026 15:44 | 100 | 44.90 |
| 06/17/2026 15:41 | 21 | 44.79 |
| 06/17/2026 15:41 | 79 | 44.79 |
| 06/17/2026 15:41 | 1 | 44.79 |
| 06/17/2026 15:41 | 73 | 44.77 |
| 06/17/2026 15:41 | 100 | 44.77 |
| 06/17/2026 15:41 | 1 | 44.77 |
| 06/17/2026 15:41 | 1 | 44.77 |
| 06/17/2026 15:41 | 25 | 44.77 |
| 06/17/2026 15:41 | 100 | 44.77 |
| 06/17/2026 15:41 | 100 | 44.77 |
| 06/17/2026 15:41 | 18 | 44.70 |
| 06/17/2026 15:41 | 100 | 44.70 |
| 06/17/2026 15:41 | 100 | 44.67 |
| 06/17/2026 15:41 | 29 | 44.67 |
| 06/17/2026 15:41 | 100 | 44.66 |
| 06/17/2026 15:41 | 22 | 44.66 |
| 06/17/2026 15:41 | 78 | 44.66 |
| 06/17/2026 15:41 | 22 | 44.63 |
| 06/17/2026 15:41 | 100 | 44.63 |
| 06/17/2026 15:41 | 29 | 44.63 |
| 06/17/2026 15:41 | 100 | 44.63 |
| 06/17/2026 15:39 | 82 | 44.29 |
| 06/17/2026 15:39 | 100 | 44.31 |
| 06/17/2026 15:37 | 3 | 44.51 |
| 06/17/2026 15:36 | 30 | 44.51 |
| 06/17/2026 15:36 | 242 | 44.43 |
| 06/17/2026 15:36 | 1 | 44.41 |
| 06/17/2026 15:36 | 20 | 44.41 |
| 06/17/2026 15:36 | 100 | 44.45 |
| 06/17/2026 15:36 | 183 | 44.46 |
| 06/17/2026 15:36 | 8 | 44.46 |
| 06/17/2026 15:36 | 90 | 44.46 |
| 06/17/2026 15:36 | 2 | 44.46 |
| 06/17/2026 15:36 | 4 | 44.46 |
| 06/17/2026 15:36 | 397 | 44.46 |
| 06/17/2026 15:36 | 100 | 44.49 |
| 06/17/2026 15:36 | 103 | 44.46 |
| 06/17/2026 15:36 | 100 | 44.46 |
| 06/17/2026 15:36 | 100 | 44.46 |
| 06/17/2026 15:36 | 43 | 44.46 |
| 06/17/2026 15:36 | 400 | 44.47 |
| 06/17/2026 15:36 | 100 | 44.49 |
| 06/17/2026 15:36 | 53 | 44.46 |
| 06/17/2026 15:36 | 6 | 44.46 |
| 06/17/2026 15:36 | 41 | 44.46 |
| 06/17/2026 15:36 | 31 | 44.46 |
| 06/17/2026 15:36 | 28 | 44.46 |
| 06/17/2026 15:36 | 84 | 44.46 |
| 06/17/2026 15:36 | 16 | 44.46 |
| 06/17/2026 15:36 | 84 | 44.46 |
| 06/17/2026 15:36 | 16 | 44.46 |
| 06/17/2026 15:36 | 600 | 44.46 |
| 06/17/2026 15:36 | 13 | 44.46 |
| 06/17/2026 15:36 | 52 | 44.47 |
| 06/17/2026 15:36 | 52 | 44.53 |
| 06/17/2026 15:35 | 50 | 44.55 |
| 06/17/2026 15:35 | 2 | 44.58 |
| 06/17/2026 15:34 | 42 | 44.55 |
| 06/17/2026 15:31 | 13 | 44.46 |
| 06/17/2026 15:31 | 24 | 44.46 |
| 06/17/2026 15:30 | 100 | 44.50 |
| 06/17/2026 15:30 | 100 | 44.51 |
| 06/17/2026 15:30 | 100 | 44.54 |
| 06/17/2026 15:30 | 25 | 44.53 |
| 06/17/2026 15:30 | 8877 | 44.53 |
| 06/17/2026 15:30 | 151 | 44.46 |
| 06/17/2026 15:30 | 1 | 44.46 |
| 06/17/2026 15:30 | 20 | 44.46 |
| 06/17/2026 15:30 | 73 | 44.46 |
| 06/17/2026 15:30 | 64 | 44.46 |
| 06/17/2026 15:30 | 32 | 44.46 |
| 06/17/2026 15:30 | 16 | 44.46 |
| 06/17/2026 15:30 | 8 | 44.46 |
| 06/17/2026 15:30 | 4 | 44.46 |
| 06/17/2026 15:30 | 2 | 44.46 |
| 06/17/2026 15:30 | 1 | 44.47 |
| 06/17/2026 15:30 | 15 | 44.56 |