TPG Rg-A
TPG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:57
Bid
04/27/2026 - 18:01:09
Bid
Volume 		Ask
04/27/2026 - 18:01:09
Ask
Volume
42.87
-0.75 ( -1.72% )
42.85
200
42.88
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1 42.87
04/27/2026 12:00 100 42.86
04/27/2026 12:00 100 42.86
04/27/2026 12:00 1 42.86
04/27/2026 12:00 38 42.86
04/27/2026 12:00 30 42.86
04/27/2026 12:00 32 42.86
04/27/2026 12:00 20 42.86
04/27/2026 12:00 8 42.86
04/27/2026 12:00 1 42.85
04/27/2026 12:00 12 42.8592
04/27/2026 12:00 55 42.8592
04/27/2026 12:00 2 42.8393
04/27/2026 12:00 1 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 4 42.8132
04/27/2026 12:00 1 42.85
04/27/2026 12:00 100 42.8126
04/27/2026 12:00 1 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 2 42.85
04/27/2026 12:00 2 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 100 42.8504
04/27/2026 12:00 54 42.8491
04/27/2026 12:00 110 42.85
04/27/2026 12:00 100 42.85
04/27/2026 12:00 100 42.85
04/27/2026 12:00 48 42.85
04/27/2026 12:00 6 42.85
04/27/2026 12:00 100 42.85
04/27/2026 12:00 17 42.85
04/27/2026 12:00 5 42.85
04/27/2026 12:00 1 42.855
04/27/2026 12:00 1 42.855
04/27/2026 12:00 15 42.86
04/27/2026 12:00 2 42.86
04/27/2026 12:00 1 42.86
04/27/2026 12:00 6 42.86
04/27/2026 12:00 1 42.865
04/27/2026 12:00 1 42.865
04/27/2026 12:00 12 42.865
04/27/2026 12:00 5 42.8088
04/27/2026 12:00 3 42.83
04/27/2026 12:00 20 42.8631
04/27/2026 12:00 1 42.87
04/27/2026 12:00 100 42.87
04/27/2026 12:00 100 42.87
04/27/2026 12:00 21 42.8574
04/27/2026 12:00 100 42.87
04/27/2026 12:00 100 42.87
04/27/2026 12:00 6 42.87
04/27/2026 12:00 100 42.865
04/27/2026 12:00 30 42.87
04/27/2026 12:00 1 42.87
04/27/2026 12:00 100 42.87
04/27/2026 12:00 1 42.865
04/27/2026 12:00 2 42.865
04/27/2026 12:00 5 42.865
04/27/2026 12:00 44 42.865
04/27/2026 12:00 56 42.865
04/27/2026 12:00 44 42.865
04/27/2026 12:00 99 42.86
04/27/2026 12:00 1 42.86
04/27/2026 12:00 100 42.86
04/27/2026 12:00 100 42.86
04/27/2026 12:00 200 42.86
04/27/2026 12:00 1 42.86
04/27/2026 12:00 6 42.86
04/27/2026 12:00 1 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 45 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 1 42.85
04/27/2026 12:00 100 42.85
04/27/2026 12:00 18 42.8374
04/27/2026 11:59 1 42.8206
04/27/2026 11:59 1 42.85
04/27/2026 11:59 52 42.84
04/27/2026 11:59 8 42.84
04/27/2026 11:59 90 42.84
04/27/2026 11:59 20 42.8371
04/27/2026 11:59 110 42.84
04/27/2026 11:59 100 42.84
04/27/2026 11:59 4 42.84
04/27/2026 11:59 21 42.84
04/27/2026 11:59 100 42.84
04/27/2026 11:59 100 42.84
04/27/2026 11:59 100 42.84
04/27/2026 11:59 100 42.84
04/27/2026 11:59 100 42.84
04/27/2026 11:59 6 42.84
04/27/2026 11:59 57 42.8267
04/27/2026 11:59 5 42.7976
04/27/2026 11:59 1 42.8166
04/27/2026 11:59 3 42.83
04/27/2026 11:59 100 42.7976
04/27/2026 11:59 5 42.83
04/27/2026 11:59 48 42.83
04/27/2026 11:59 10 42.8266
04/27/2026 11:59 100 42.83
04/27/2026 11:59 45 42.83
04/27/2026 11:59 8 42.83
04/27/2026 11:59 21 42.8253
04/27/2026 11:59 100 42.82
04/27/2026 11:59 100 42.84
04/27/2026 11:59 50 42.82
04/27/2026 11:59 79 42.82
04/27/2026 11:59 1 42.8153
04/27/2026 11:59 20 42.825
04/27/2026 11:59 5 42.82
04/27/2026 11:59 11 42.825
04/27/2026 11:59 13 42.825
04/27/2026 11:59 10 42.8204
04/27/2026 11:59 32 42.83
04/27/2026 11:59 68 42.83
04/27/2026 11:59 100 42.82
04/27/2026 11:59 29 42.82
04/27/2026 11:59 20 42.82
04/27/2026 11:59 99 42.82
04/27/2026 11:59 20 42.8295
04/27/2026 11:59 100 42.8225
04/27/2026 11:59 22 42.8262
04/27/2026 11:59 101 42.83
04/27/2026 11:59 100 42.83
04/27/2026 11:59 20 42.826
04/27/2026 11:59 47 42.82
04/27/2026 11:59 6 42.82
04/27/2026 11:59 100 42.83
04/27/2026 11:59 74 42.83
04/27/2026 11:59 85 42.83
04/27/2026 11:59 100 42.83
04/27/2026 11:59 72 42.83
04/27/2026 11:59 125 42.83
04/27/2026 11:59 275 42.83
04/27/2026 11:59 100 42.83
04/27/2026 11:59 13 42.83
04/27/2026 11:59 13 42.83
04/27/2026 11:59 100 42.83
04/27/2026 11:59 100 42.83
04/27/2026 11:59 3 42.83
04/27/2026 11:59 38 42.83
04/27/2026 11:59 62 42.83
04/27/2026 11:59 1 42.83
04/27/2026 11:59 2 42.83
04/27/2026 11:59 7 42.83
04/27/2026 11:59 1 42.83
04/27/2026 11:59 47 42.83
04/27/2026 11:59 6 42.83
04/27/2026 11:59 17 42.835
04/27/2026 11:59 5 42.84
04/27/2026 11:59 14 42.835
04/27/2026 11:59 1 42.8022
04/27/2026 11:59 5 42.7888
04/27/2026 11:59 5 42.7888
04/27/2026 11:58 5 42.83
04/27/2026 11:58 20 42.83
04/27/2026 11:58 100 42.83
04/27/2026 11:58 10 42.83
04/27/2026 11:58 1 42.83
04/27/2026 11:58 4 42.83
04/27/2026 11:58 1 42.82
04/27/2026 11:58 100 42.82
04/27/2026 11:58 1 42.82
04/27/2026 11:58 9 42.82
04/27/2026 11:58 1 42.82
04/27/2026 11:58 100 42.82
04/27/2026 11:58 40 42.82
04/27/2026 11:58 100 42.82
04/27/2026 11:58 20 42.82
04/27/2026 11:58 6 42.82
04/27/2026 11:58 32 42.82
04/27/2026 11:58 3 42.815
04/27/2026 11:58 17 42.8021
04/27/2026 11:58 100 42.7871
04/27/2026 11:58 22 42.815
04/27/2026 11:58 38 42.815
04/27/2026 11:58 15 42.815
04/27/2026 11:58 3 42.815
04/27/2026 11:58 60 42.7866
04/27/2026 11:58 12 42.815
04/27/2026 11:58 6 42.81
04/27/2026 11:58 9 42.81
04/27/2026 11:58 1 42.794
04/27/2026 11:58 56 42.7958
04/27/2026 11:58 3 42.7899
04/27/2026 11:58 1 42.815
04/27/2026 11:58 5 42.7858
04/27/2026 11:58 12 42.81
04/27/2026 11:58 8 42.81
04/27/2026 11:58 4 42.81
04/27/2026 11:58 10 42.80
04/27/2026 11:58 100 42.80
04/27/2026 11:58 66 42.80
04/27/2026 11:58 100 42.80
04/27/2026 11:58 10 42.80
04/27/2026 11:58 100 42.80
04/27/2026 11:58 1 42.80
04/27/2026 11:58 12 42.80
04/27/2026 11:58 100 42.80
04/27/2026 11:58 100 42.80
04/27/2026 11:58 100 42.80
04/27/2026 11:58 6 42.80
04/27/2026 11:58 16 42.7923
04/27/2026 11:58 100 42.80
04/27/2026 11:58 2 42.79
04/27/2026 11:58 88 42.7909
04/27/2026 11:58 1 42.79
04/27/2026 11:58 6 42.79
04/27/2026 11:58 100 42.79
04/27/2026 11:58 44 42.795
04/27/2026 11:58 100 42.79
04/27/2026 11:58 86 42.79
04/27/2026 11:58 14 42.79
04/27/2026 11:58 86 42.79
04/27/2026 11:58 10 42.79
04/27/2026 11:58 4 42.79
04/27/2026 11:58 10 42.7912
04/27/2026 11:58 56 42.795
04/27/2026 11:58 44 42.795
04/27/2026 11:58 8 42.795
04/27/2026 11:58 1 42.79
04/27/2026 11:58 3 42.79
04/27/2026 11:58 1 42.79
04/27/2026 11:58 4 42.79
04/27/2026 11:58 1 42.79
04/27/2026 11:58 1 42.79
04/27/2026 11:58 16 42.79
04/27/2026 11:58 16 42.79
04/27/2026 11:58 6 42.79
04/27/2026 11:57 1 42.789
04/27/2026 11:57 5 42.7838
04/27/2026 11:57 59 42.79
04/27/2026 11:57 1 42.7805
04/27/2026 11:57 5 42.7834
04/27/2026 11:57 1 42.7797
04/27/2026 11:57 1 42.7797
04/27/2026 11:57 9 42.7886
04/27/2026 11:57 5 42.7823
04/27/2026 11:57 50 42.79
04/27/2026 11:57 10 42.7826
04/27/2026 11:57 17 42.7909
04/27/2026 11:57 67 42.7823
04/27/2026 11:57 2 42.7797
04/27/2026 11:57 1 42.79
04/27/2026 11:57 1 42.79
04/27/2026 11:57 25 42.79
04/27/2026 11:57 47 42.79
04/27/2026 11:57 26 42.79
04/27/2026 11:57 4 42.79
04/27/2026 11:56 2 42.79
04/27/2026 11:56 1 42.79
04/27/2026 11:56 3 42.79
04/27/2026 11:56 22 42.79
04/27/2026 11:56 100 42.79
04/27/2026 11:56 21 42.79
04/27/2026 11:56 13 42.79
04/27/2026 11:56 50 42.79
04/27/2026 11:56 28 42.79
04/27/2026 11:56 100 42.79
04/27/2026 11:56 5 42.79
04/27/2026 11:56 100 42.79
04/27/2026 11:56 300 42.795
04/27/2026 11:56 4 42.795
04/27/2026 11:56 5 42.7808
04/27/2026 11:56 2 42.79
04/27/2026 11:56 46 42.79
04/27/2026 11:56 10 42.79
04/27/2026 11:56 20 42.79
04/27/2026 11:56 20 42.79
04/27/2026 11:56 100 42.79
04/27/2026 11:56 4 42.79
04/27/2026 11:56 22 42.7804
04/27/2026 11:56 300 42.785
04/27/2026 11:56 21 42.779
04/27/2026 11:56 20 42.79
04/27/2026 11:56 107 42.78
04/27/2026 11:56 44 42.78
04/27/2026 11:56 56 42.78
04/27/2026 11:56 2 42.78
04/27/2026 11:56 100 42.78
04/27/2026 11:56 200 42.78
04/27/2026 11:56 2 42.78
04/27/2026 11:56 1 42.78
04/27/2026 11:56 1 42.78
04/27/2026 11:56 1 42.78
04/27/2026 11:56 1 42.78
04/27/2026 11:56 265 42.78
04/27/2026 11:56 35 42.78
04/27/2026 11:56 6 42.78
04/27/2026 11:56 100 42.78
04/27/2026 11:56 6 42.78
04/27/2026 11:56 1 42.7757
04/27/2026 11:56 17 42.7807
04/27/2026 11:56 12 42.7939
04/27/2026 11:56 1 42.7757
04/27/2026 11:56 2 42.7793
04/27/2026 11:56 100 42.77
04/27/2026 11:56 20 42.7718
04/27/2026 11:56 18 42.78
04/27/2026 11:56 82 42.78
04/27/2026 11:56 1 42.77
04/27/2026 11:56 17 42.774
04/27/2026 11:56 19 42.771
04/27/2026 11:56 19 42.77
04/27/2026 11:56 38 42.77
04/27/2026 11:56 38 42.77
04/27/2026 11:56 38 42.77
04/27/2026 11:56 38 42.77
04/27/2026 11:56 100 42.77
04/27/2026 11:56 100 42.77
04/27/2026 11:56 100 42.77
04/27/2026 11:56 89 42.7749
04/27/2026 11:56 2 42.77
04/27/2026 11:56 20 42.77
04/27/2026 11:56 5 42.782
04/27/2026 11:56 57 42.7752
04/27/2026 11:56 18 42.78
04/27/2026 11:56 1 42.77
04/27/2026 11:56 37 42.77
04/27/2026 11:56 1 42.77
04/27/2026 11:56 100 42.77
04/27/2026 11:56 10 42.7765
04/27/2026 11:55 56 42.77
04/27/2026 11:55 11 42.77
04/27/2026 11:55 20 42.77
04/27/2026 11:55 12 42.77
04/27/2026 11:55 1 42.77
04/27/2026 11:55 11 42.77
04/27/2026 11:55 1 42.77
04/27/2026 11:55 11 42.78
04/27/2026 11:55 12 42.78
04/27/2026 11:55 100 42.77
04/27/2026 11:55 27 42.77
04/27/2026 11:55 100 42.77
04/27/2026 11:55 100 42.77
04/27/2026 11:55 1 42.7889