TPG Rg-A
TPG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
42.52
-0.85 ( -1.96% )
42.54
300
42.57
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 42.52
10/16/2026 23:20 � 42.52
10/16/2026 22:30 � 42.52
10/16/2026 22:29 40 42.49
10/16/2026 22:00 � 42.52
10/16/2026 22:00 618999 42.52
10/16/2026 21:59 53 42.545
10/16/2026 21:59 6 42.545
10/16/2026 21:59 4 42.545
10/16/2026 21:59 1 42.55
10/16/2026 21:59 1 42.545
10/16/2026 21:59 5 42.545
10/16/2026 21:59 6 42.545
10/16/2026 21:59 69 42.55
10/16/2026 21:59 6 42.545
10/16/2026 21:59 5 42.545
10/16/2026 21:59 6 42.545
10/16/2026 21:59 1 42.545
10/16/2026 21:59 90 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 10 42.54
10/16/2026 21:59 100 42.55
10/16/2026 21:59 220 42.55
10/16/2026 21:59 12 42.56
10/16/2026 21:59 65 42.56
10/16/2026 21:59 1 42.56
10/16/2026 21:59 1 42.56
10/16/2026 21:59 11 42.56
10/16/2026 21:59 1 42.56
10/16/2026 21:59 2 42.56
10/16/2026 21:59 2 42.56
10/16/2026 21:59 15 42.55
10/16/2026 21:59 2 42.56
10/16/2026 21:59 2 42.56
10/16/2026 21:59 1 42.55
10/16/2026 21:59 9 42.55
10/16/2026 21:59 29 42.55
10/16/2026 21:59 7 42.55
10/16/2026 21:59 54 42.55
10/16/2026 21:59 10 42.55
10/16/2026 21:59 1 42.56
10/16/2026 21:59 4 42.56
10/16/2026 21:59 2 42.56
10/16/2026 21:59 100 42.54
10/16/2026 21:59 99 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 200 42.54
10/16/2026 21:59 13 42.54
10/16/2026 21:59 60 42.54
10/16/2026 21:59 11 42.54
10/16/2026 21:59 66 42.54
10/16/2026 21:59 70 42.54
10/16/2026 21:59 46 42.54
10/16/2026 21:59 22 42.54
10/16/2026 21:59 80 42.55
10/16/2026 21:59 24 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 87 42.55
10/16/2026 21:59 136 42.55
10/16/2026 21:59 10 42.545
10/16/2026 21:59 22 42.545
10/16/2026 21:59 16 42.545
10/16/2026 21:59 100 42.55
10/16/2026 21:59 5 42.55
10/16/2026 21:59 4 42.55
10/16/2026 21:59 45 42.545
10/16/2026 21:59 58 42.54
10/16/2026 21:59 86 42.54
10/16/2026 21:59 3 42.54
10/16/2026 21:59 2 42.535
10/16/2026 21:59 100 42.535
10/16/2026 21:59 100 42.53
10/16/2026 21:59 3 42.53
10/16/2026 21:59 3 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 46 42.53
10/16/2026 21:59 4 42.53
10/16/2026 21:59 5 42.53
10/16/2026 21:59 2 42.525
10/16/2026 21:59 4 42.525
10/16/2026 21:59 30 42.53
10/16/2026 21:59 99 42.53
10/16/2026 21:59 63 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 474 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 638 42.53
10/16/2026 21:59 78 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 31 42.53
10/16/2026 21:59 31 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 166 42.525
10/16/2026 21:59 27 42.525
10/16/2026 21:59 76 42.53
10/16/2026 21:59 4 42.54
10/16/2026 21:59 162 42.50
10/16/2026 21:59 45 42.50
10/16/2026 21:59 20 42.51
10/16/2026 21:59 52 42.51
10/16/2026 21:59 260 42.52
10/16/2026 21:59 10 42.53
10/16/2026 21:59 84 42.53
10/16/2026 21:59 16 42.53
10/16/2026 21:59 190 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 13 42.53
10/16/2026 21:59 8 42.51
10/16/2026 21:59 49 42.51
10/16/2026 21:59 20 42.52
10/16/2026 21:59 20 42.52
10/16/2026 21:59 100 42.52
10/16/2026 21:59 6 42.52
10/16/2026 21:59 12 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 14 42.53
10/16/2026 21:59 130 42.535
10/16/2026 21:59 200 42.535
10/16/2026 21:59 101 42.53
10/16/2026 21:59 5 42.53
10/16/2026 21:59 10 42.53
10/16/2026 21:59 392 42.53
10/16/2026 21:59 400 42.535
10/16/2026 21:59 100 42.535
10/16/2026 21:59 91 42.535
10/16/2026 21:59 136 42.535
10/16/2026 21:59 8 42.53
10/16/2026 21:59 10 42.53
10/16/2026 21:59 129 42.53
10/16/2026 21:59 71 42.53
10/16/2026 21:59 200 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 2 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 3 42.54
10/16/2026 21:59 10 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 3 42.53
10/16/2026 21:59 71 42.53
10/16/2026 21:59 6 42.53
10/16/2026 21:59 5 42.53
10/16/2026 21:59 67 42.53
10/16/2026 21:59 3 42.53
10/16/2026 21:59 897 42.53
10/16/2026 21:59 36 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 2 42.53
10/16/2026 21:59 5 42.53
10/16/2026 21:59 99 42.53
10/16/2026 21:59 266 42.525
10/16/2026 21:59 1 42.53
10/16/2026 21:59 100 42.525
10/16/2026 21:59 100 42.525
10/16/2026 21:59 100 42.525
10/16/2026 21:59 11 42.52
10/16/2026 21:59 1 42.52
10/16/2026 21:59 47 42.52
10/16/2026 21:59 100 42.52
10/16/2026 21:59 120 42.52
10/16/2026 21:59 91 42.525
10/16/2026 21:59 9 42.525
10/16/2026 21:59 180 42.52
10/16/2026 21:59 100 42.52
10/16/2026 21:59 100 42.52
10/16/2026 21:59 15 42.525
10/16/2026 21:59 5 42.525
10/16/2026 21:59 26 42.525
10/16/2026 21:59 59 42.525
10/16/2026 21:59 10 42.525
10/16/2026 21:59 73 42.525
10/16/2026 21:59 34 42.53
10/16/2026 21:59 39 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 40 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 20 42.53
10/16/2026 21:59 20 42.53
10/16/2026 21:59 60 42.53
10/16/2026 21:59 20 42.54
10/16/2026 21:59 101 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 381 42.54
10/16/2026 21:59 600 42.54
10/16/2026 21:59 119 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 199 42.54
10/16/2026 21:59 1200 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 94 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 84 42.54
10/16/2026 21:59 200 42.54
10/16/2026 21:59 11 42.54
10/16/2026 21:59 300 42.54
10/16/2026 21:59 64 42.54
10/16/2026 21:59 39 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 1 42.54
10/16/2026 21:59 1200 42.54
10/16/2026 21:59 200 42.54
10/16/2026 21:59 451 42.54
10/16/2026 21:59 3 42.54
10/16/2026 21:59 36 42.54
10/16/2026 21:59 1 42.54
10/16/2026 21:59 6 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 10 42.54
10/16/2026 21:59 27 42.54
10/16/2026 21:59 20 42.54
10/16/2026 21:59 198 42.54
10/16/2026 21:59 10 42.545
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 7 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 1 42.54
10/16/2026 21:59 6 42.54
10/16/2026 21:59 4 42.54
10/16/2026 21:59 400 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 7 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 20 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 5 42.54
10/16/2026 21:59 20 42.54
10/16/2026 21:59 5 42.54
10/16/2026 21:59 80 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 600 42.54
10/16/2026 21:59 200 42.54
10/16/2026 21:59 5 42.54
10/16/2026 21:59 6 42.54
10/16/2026 21:59 94 42.54
10/16/2026 21:59 12 42.54
10/16/2026 21:59 9 42.54
10/16/2026 21:59 22 42.54
10/16/2026 21:59 400 42.54
10/16/2026 21:59 7 42.54
10/16/2026 21:59 46 42.54
10/16/2026 21:59 800 42.54
10/16/2026 21:59 6 42.54
10/16/2026 21:59 26 42.54
10/16/2026 21:59 174 42.54
10/16/2026 21:59 5 42.54
10/16/2026 21:59 1 42.54
10/16/2026 21:59 15 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 200 42.535
10/16/2026 21:59 100 42.53
10/16/2026 21:59 52 42.53
10/16/2026 21:59 48 42.53
10/16/2026 21:59 51 42.53
10/16/2026 21:59 10 42.53
10/16/2026 21:59 20 42.53
10/16/2026 21:59 80 42.53
10/16/2026 21:59 74 42.53
10/16/2026 21:59 6 42.53
10/16/2026 21:59 33 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 108 42.53
10/16/2026 21:59 18 42.53
10/16/2026 21:59 2 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 2 42.53
10/16/2026 21:59 75 42.53
10/16/2026 21:59 52 42.525
10/16/2026 21:59 460 42.525
10/16/2026 21:59 105 42.525
10/16/2026 21:59 115 42.525
10/16/2026 21:59 25 42.53
10/16/2026 21:59 100 42.525
10/16/2026 21:59 100 42.525
10/16/2026 21:59 3 42.525
10/16/2026 21:59 31 42.525
10/16/2026 21:59 26 42.525
10/16/2026 21:59 9 42.52
10/16/2026 21:59 1 42.52
10/16/2026 21:59 100 42.52
10/16/2026 21:59 100 42.52
10/16/2026 21:59 10 42.525
10/16/2026 21:59 10 42.525
10/16/2026 21:59 50 42.53
10/16/2026 21:59 50 42.53
10/16/2026 21:59 300 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 126 42.53
10/16/2026 21:59 163 42.53
10/16/2026 21:59 37 42.53
10/16/2026 21:59 13 42.53
10/16/2026 21:59 43 42.53
10/16/2026 21:59 2 42.53
10/16/2026 21:59 2 42.53
10/16/2026 21:59 24 42.53
10/16/2026 21:59 2 42.53
10/16/2026 21:59 26 42.53
10/16/2026 21:59 600 42.53
10/16/2026 21:59 500 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 22 42.53
10/16/2026 21:59 80 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 200 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 4 42.53
10/16/2026 21:59 2800 42.53
10/16/2026 21:59 7 42.53
10/16/2026 21:59 200 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 60 42.53
10/16/2026 21:59 90 42.53
10/16/2026 21:59 10 42.53
10/16/2026 21:59 25 42.53
10/16/2026 21:59 99 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 99 42.53
10/16/2026 21:59 300 42.53
10/16/2026 21:59 157 42.53
10/16/2026 21:59 44 42.53
10/16/2026 21:59 223 42.535
10/16/2026 21:59 1 42.535
10/16/2026 21:59 300 42.53
10/16/2026 21:59 30 42.53
10/16/2026 21:59 13 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 13 42.53
10/16/2026 21:59 100 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 600 42.53
10/16/2026 21:59 2 42.535
10/16/2026 21:59 60 42.53
10/16/2026 21:59 40 42.53
10/16/2026 21:59 60 42.53
10/16/2026 21:59 159 42.53
10/16/2026 21:59 1 42.53
10/16/2026 21:59 80 42.53
10/16/2026 21:59 28 42.535
10/16/2026 21:59 162 42.535
10/16/2026 21:59 50 42.54
10/16/2026 21:59 500 42.535
10/16/2026 21:59 111 42.535
10/16/2026 21:59 129 42.535
10/16/2026 21:59 171 42.535
10/16/2026 21:59 29 42.535
10/16/2026 21:59 110 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 290 42.54
10/16/2026 21:59 10 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 600 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 95 42.54
10/16/2026 21:59 605 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 455 42.54
10/16/2026 21:59 245 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 250 42.54
10/16/2026 21:59 50 42.54
10/16/2026 21:59 200 42.54
10/16/2026 21:59 1 42.54
10/16/2026 21:59 4 42.54
10/16/2026 21:59 700 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 80 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 30 42.54
10/16/2026 21:59 500 42.54
10/16/2026 21:59 1 42.54
10/16/2026 21:59 367 42.54
10/16/2026 21:59 795 42.54
10/16/2026 21:59 168 42.54
10/16/2026 21:59 54 42.54
10/16/2026 21:59 26 42.54
10/16/2026 21:59 674 42.54
10/16/2026 21:59 2 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 1 42.54
10/16/2026 21:59 22 42.54
10/16/2026 21:59 78 42.54
10/16/2026 21:59 100 42.54
10/16/2026 21:59 22 42.54
10/16/2026 21:58 58 42.54
10/16/2026 21:58 59 42.54
10/16/2026 21:58 41 42.54
10/16/2026 21:58 4 42.54
10/16/2026 21:58 1 42.54
10/16/2026 21:58 154 42.54
10/16/2026 21:58 100 42.545
10/16/2026 21:58 172 42.545
10/16/2026 21:58 100 42.54
10/16/2026 21:58 6 42.54
10/16/2026 21:58 42 42.54
10/16/2026 21:58 458 42.54
10/16/2026 21:58 6 42.54
10/16/2026 21:58 2 42.54
10/16/2026 21:58 6 42.54
10/16/2026 21:58 600 42.54
10/16/2026 21:58 2 42.54
10/16/2026 21:58 43 42.54
10/16/2026 21:58 86 42.54
10/16/2026 21:58 4 42.54
10/16/2026 21:58 2 42.54
10/16/2026 21:58 80 42.54
10/16/2026 21:58 5 42.54
10/16/2026 21:58 1 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 4 42.54
10/16/2026 21:58 1 42.54
10/16/2026 21:58 14 42.54
10/16/2026 21:58 1 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 4 42.54
10/16/2026 21:58 5 42.54
10/16/2026 21:58 16 42.54
10/16/2026 21:58 90 42.54
10/16/2026 21:58 148 42.535
10/16/2026 21:58 278 42.535
10/16/2026 21:58 1400 42.535
10/16/2026 21:58 300 42.535
10/16/2026 21:58 3 42.535
10/16/2026 21:58 5 42.535
10/16/2026 21:58 4 42.53
10/16/2026 21:58 117 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 22 42.53
10/16/2026 21:58 200 42.53
10/16/2026 21:58 6 42.53
10/16/2026 21:58 53 42.53
10/16/2026 21:58 1247 42.53
10/16/2026 21:58 6 42.53
10/16/2026 21:58 2 42.53
10/16/2026 21:58 4 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 10 42.53
10/16/2026 21:58 10 42.53
10/16/2026 21:58 5 42.53
10/16/2026 21:58 18 42.53
10/16/2026 21:58 6 42.53
10/16/2026 21:58 67 42.53
10/16/2026 21:58 14 42.53
10/16/2026 21:58 244 42.525
10/16/2026 21:58 137 42.525
10/16/2026 21:58 50 42.525
10/16/2026 21:58 50 42.525
10/16/2026 21:58 100 42.525
10/16/2026 21:58 100 42.525
10/16/2026 21:58 10 42.525
10/16/2026 21:58 122 42.525
10/16/2026 21:58 90 42.525
10/16/2026 21:58 251 42.525
10/16/2026 21:58 100 42.525
10/16/2026 21:58 21 42.525
10/16/2026 21:58 10 42.53
10/16/2026 21:58 240 42.525
10/16/2026 21:58 25 42.525
10/16/2026 21:58 20 42.53
10/16/2026 21:58 10 42.53
10/16/2026 21:58 214 42.53
10/16/2026 21:58 69 42.53
10/16/2026 21:58 14 42.53
10/16/2026 21:58 200 42.53
10/16/2026 21:58 17 42.53
10/16/2026 21:58 200 42.53
10/16/2026 21:58 576 42.53
10/16/2026 21:58 200 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 1 42.53
10/16/2026 21:58 300 42.53
10/16/2026 21:58 2 42.53
10/16/2026 21:58 1 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 1 42.53
10/16/2026 21:58 1 42.53
10/16/2026 21:58 27 42.53
10/16/2026 21:58 20 42.53
10/16/2026 21:58 500 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 30 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 39 42.53
10/16/2026 21:58 4 42.53
10/16/2026 21:58 1 42.53
10/16/2026 21:58 90 42.53
10/16/2026 21:58 1 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 1 42.53
10/16/2026 21:58 57 42.53
10/16/2026 21:58 8 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 117 42.53
10/16/2026 21:58 70 42.53
10/16/2026 21:58 300 42.53
10/16/2026 21:58 226 42.53
10/16/2026 21:58 117 42.53
10/16/2026 21:58 36 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 117 42.53
10/16/2026 21:58 45 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 141 42.53
10/16/2026 21:58 280 42.53
10/16/2026 21:58 10 42.54
10/16/2026 21:58 240 42.535
10/16/2026 21:58 141 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 141 42.53
10/16/2026 21:58 329 42.53
10/16/2026 21:58 51 42.535
10/16/2026 21:58 141 42.53
10/16/2026 21:58 200 42.53
10/16/2026 21:58 30 42.535
10/16/2026 21:58 50 42.53
10/16/2026 21:58 2 42.53
10/16/2026 21:58 7 42.53
10/16/2026 21:58 141 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 1 42.535
10/16/2026 21:58 1 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 141 42.53
10/16/2026 21:58 200 42.53
10/16/2026 21:58 1 42.535
10/16/2026 21:58 78 42.535
10/16/2026 21:58 141 42.53
10/16/2026 21:58 282 42.53
10/16/2026 21:58 90 42.53
10/16/2026 21:58 43 42.53
10/16/2026 21:58 10 42.53
10/16/2026 21:58 50 42.53
10/16/2026 21:58 1 42.535
10/16/2026 21:58 91 42.54
10/16/2026 21:58 782 42.54
10/16/2026 21:58 795 42.54
10/16/2026 21:58 141 42.54
10/16/2026 21:58 666 42.54
10/16/2026 21:58 49 42.54
10/16/2026 21:58 134 42.54
10/16/2026 21:58 94 42.54
10/16/2026 21:58 2 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 240 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 100 42.54
10/16/2026 21:58 100 42.53
10/16/2026 21:58 42 42.53
10/16/2026 21:58 100 42.53
10/16/2026 21:58 37 42.53
10/16/2026 21:58 100 42.52
10/16/2026 21:58 100 42.52
10/16/2026 21:58 180 42.52
10/16/2026 21:58 220 42.52
10/16/2026 21:58 1 42.52
10/16/2026 21:58 1 42.52
10/16/2026 21:58 1 42.52
10/16/2026 21:58 200 42.52
10/16/2026 21:58 6 42.52
10/16/2026 21:58 11 42.52
10/16/2026 21:58 5 42.52
10/16/2026 21:58 100 42.52
10/16/2026 21:58 20 42.52
10/16/2026 21:58 100 42.51
10/16/2026 21:58 200 42.51
10/16/2026 21:58 100 42.51
10/16/2026 21:58 81 42.51
10/16/2026 21:58 19 42.51
10/16/2026 21:58 2 42.51
10/16/2026 21:58 800 42.51
10/16/2026 21:58 12 42.51
10/16/2026 21:58 2 42.51
10/16/2026 21:58 100 42.51
10/16/2026 21:58 1 42.51
10/16/2026 21:58 1 42.51
10/16/2026 21:58 80 42.51
10/16/2026 21:58 4 42.51
10/16/2026 21:58 5 42.51
10/16/2026 21:58 2 42.51
10/16/2026 21:58 6 42.51
10/16/2026 21:58 381 42.505
10/16/2026 21:58 100 42.50
10/16/2026 21:58 192 42.50
10/16/2026 21:58 75 42.50
10/16/2026 21:58 25 42.50
10/16/2026 21:58 71 42.50
10/16/2026 21:58 169 42.495
10/16/2026 21:58 198 42.495
10/16/2026 21:58 63 42.50
10/16/2026 21:58 98 42.495
10/16/2026 21:58 227 42.495
10/16/2026 21:58 100 42.495
10/16/2026 21:58 230 42.495
10/16/2026 21:58 200 42.49
10/16/2026 21:58 5 42.49
10/16/2026 21:58 136 42.49
10/16/2026 21:58 100 42.49
10/16/2026 21:58 5 42.49
10/16/2026 21:58 5 42.49
10/16/2026 21:58 25 42.49
10/16/2026 21:58 100 42.49
10/16/2026 21:58 136 42.49
10/16/2026 21:58 42 42.49
10/16/2026 21:58 9 42.49
10/16/2026 21:58 4 42.49
10/16/2026 21:58 4 42.50
10/16/2026 21:58 53 42.50
10/16/2026 21:58 53 42.50
10/16/2026 21:58 141 42.50
10/16/2026 21:58 300 42.50
10/16/2026 21:58 40 42.50
10/16/2026 21:58 900 42.50
10/16/2026 21:58 67 42.50
10/16/2026 21:58 29 42.50
10/16/2026 21:58 100 42.50
10/16/2026 21:58 4 42.50
10/16/2026 21:58 8 42.50
10/16/2026 21:58 30 42.50
10/16/2026 21:58 60 42.50
10/16/2026 21:58 51 42.50
10/16/2026 21:58 500 42.50
10/16/2026 21:58 1 42.50
10/16/2026 21:58 100 42.50
10/16/2026 21:58 58 42.50
10/16/2026 21:57 141 42.50
10/16/2026 21:57 100 42.50
10/16/2026 21:57 141 42.50
10/16/2026 21:57 60 42.50
10/16/2026 21:57 18 42.50
10/16/2026 21:57 80 42.50
10/16/2026 21:57 41 42.50
10/16/2026 21:57 1 42.50
10/16/2026 21:57 1 42.50
10/16/2026 21:57 18 42.50
10/16/2026 21:57 2 42.51
10/16/2026 21:57 51 42.51
10/16/2026 21:57 50 42.52
10/16/2026 21:57 1 42.52
10/16/2026 21:57 44 42.52
10/16/2026 21:57 156 42.52
10/16/2026 21:57 44 42.52
10/16/2026 21:57 100 42.525
10/16/2026 21:57 100 42.525
10/16/2026 21:57 100 42.525
10/16/2026 21:57 100 42.525
10/16/2026 21:57 200 42.53
10/16/2026 21:57 100 42.53
10/16/2026 21:57 100 42.53
10/16/2026 21:57 20 42.53
10/16/2026 21:57 100 42.53
10/16/2026 21:57 2 42.53
10/16/2026 21:57 2 42.53
10/16/2026 21:57 1 42.53
10/16/2026 21:57 5 42.53
10/16/2026 21:57 100 42.52
10/16/2026 21:57 100 42.52
10/16/2026 21:57 10 42.52
10/16/2026 21:57 1 42.52
10/16/2026 21:57 118 42.52
10/16/2026 21:57 682 42.52
10/16/2026 21:57 4 42.52
10/16/2026 21:57 100 42.52
10/16/2026 21:57 6 42.52
10/16/2026 21:57 4 42.52
10/16/2026 21:57 100 42.52
10/16/2026 21:57 205 42.52
10/16/2026 21:57 229 42.515
10/16/2026 21:57 25 42.515
10/16/2026 21:57 3 42.515
10/16/2026 21:57 7 42.52
10/16/2026 21:57 44 42.52
10/16/2026 21:57 20 42.52
10/16/2026 21:57 100 42.52
10/16/2026 21:57 100 42.52
10/16/2026 21:57 260 42.515
10/16/2026 21:57 149 42.515
10/16/2026 21:57 133 42.515
10/16/2026 21:57 67 42.515
10/16/2026 21:57 402 42.515
10/16/2026 21:57 7 42.515
10/16/2026 21:57 76 42.52
10/16/2026 21:57 3 42.52
10/16/2026 21:57 92 42.52
10/16/2026 21:57 25 42.52
10/16/2026 21:57 7 42.52
10/16/2026 21:57 80 42.52
10/16/2026 21:57 10 42.52
10/16/2026 21:57 50 42.52
10/16/2026 21:57 16 42.52
10/16/2026 21:57 1 42.52
10/16/2026 21:57 100 42.52
10/16/2026 21:57 1 42.52
10/16/2026 21:57 4 42.52
10/16/2026 21:57 100 42.52
10/16/2026 21:57 87 42.53
10/16/2026 21:57 13 42.53
10/16/2026 21:57 13 42.53
10/16/2026 21:57 15 42.53
10/16/2026 21:57 100 42.53
10/16/2026 21:57 59 42.53
10/16/2026 21:57 141 42.53
10/16/2026 21:57 200 42.53
10/16/2026 21:57 1 42.54
10/16/2026 21:57 16 42.54
10/16/2026 21:57 80 42.54
10/16/2026 21:57 15 42.54
10/16/2026 21:57 11 42.54
10/16/2026 21:57 18 42.54
10/16/2026 21:57 32 42.54
10/16/2026 21:57 200 42.54
10/16/2026 21:57 100 42.54
10/16/2026 21:57 17 42.55
10/16/2026 21:57 13 42.55
10/16/2026 21:57 100 42.555
10/16/2026 21:57 2 42.55
10/16/2026 21:57 1 42.55
10/16/2026 21:57 10 42.55
10/16/2026 21:57 14 42.55
10/16/2026 21:57 15 42.55
10/16/2026 21:57 13 42.55
10/16/2026 21:57 57 42.55
10/16/2026 21:57 52 42.55
10/16/2026 21:57 100 42.55
10/16/2026 21:57 100 42.55
10/16/2026 21:57 100 42.55
10/16/2026 21:57 26 42.55
10/16/2026 21:57 24 42.55
10/16/2026 21:57 50 42.55
10/16/2026 21:57 50 42.55
10/16/2026 21:57 50 42.55
10/16/2026 21:57 100 42.55
10/16/2026 21:57 6 42.55
10/16/2026 21:57 18 42.55
10/16/2026 21:57 5 42.55
10/16/2026 21:57 37 42.545
10/16/2026 21:57 25 42.545
10/16/2026 21:57 25 42.545
10/16/2026 21:57 50 42.54
10/16/2026 21:57 100 42.54
10/16/2026 21:57 2 42.54
10/16/2026 21:57 5 42.54
10/16/2026 21:57 1 42.54
10/16/2026 21:57 1 42.54
10/16/2026 21:57 16 42.54
10/16/2026 21:57 64 42.54
10/16/2026 21:57 100 42.54
10/16/2026 21:57 100 42.54
10/16/2026 21:57 11 42.535
10/16/2026 21:57 14 42.535
10/16/2026 21:57 189 42.535
10/16/2026 21:57 100 42.535
10/16/2026 21:57 40 42.535
10/16/2026 21:57 100 42.535
10/16/2026 21:57 100 42.535
10/16/2026 21:56 43 42.53
10/16/2026 21:56 4 42.53
10/16/2026 21:56 400 42.53
10/16/2026 21:56 10 42.53
10/16/2026 21:56 7 42.53
10/16/2026 21:56 25 42.53
10/16/2026 21:56 15 42.53
10/16/2026 21:56 85 42.53
10/16/2026 21:56 15 42.53
10/16/2026 21:56 129 42.525
10/16/2026 21:56 1 42.53
10/16/2026 21:56 6 42.53
10/16/2026 21:56 14 42.53
10/16/2026 21:56 3 42.53
10/16/2026 21:56 6 42.53
10/16/2026 21:56 2 42.53
10/16/2026 21:56 4 42.53
10/16/2026 21:56 5 42.53
10/16/2026 21:56 5 42.53
10/16/2026 21:56 10 42.53
10/16/2026 21:56 2 42.53
10/16/2026 21:56 4 42.53
10/16/2026 21:56 7 42.525
10/16/2026 21:56 45 42.52
10/16/2026 21:56 23 42.52
10/16/2026 21:56 10 42.52
10/16/2026 21:56 22 42.52
10/16/2026 21:56 2 42.53
10/16/2026 21:56 2 42.53
10/16/2026 21:56 78 42.53
10/16/2026 21:56 10 42.53
10/16/2026 21:56 100 42.53
10/16/2026 21:56 12 42.53
10/16/2026 21:56 13 42.54
10/16/2026 21:56 56 42.54
10/16/2026 21:56 100 42.54
10/16/2026 21:56 137 42.54
10/16/2026 21:56 274 42.54
10/16/2026 21:56 189 42.54
10/16/2026 21:56 10 42.54
10/16/2026 21:56 14 42.54
10/16/2026 21:56 80 42.54
10/16/2026 21:56 80 42.54
10/16/2026 21:56 425 42.54
10/16/2026 21:56 175 42.54
10/16/2026 21:56 4 42.54
10/16/2026 21:56 10 42.54
10/16/2026 21:56 29 42.545
10/16/2026 21:56 4 42.55
10/16/2026 21:56 1 42.55
10/16/2026 21:56 11 42.545
10/16/2026 21:56 1 42.55
10/16/2026 21:56 100 42.55
10/16/2026 21:56 100 42.55
10/16/2026 21:56 91 42.55
10/16/2026 21:56 9 42.55
10/16/2026 21:56 2 42.55
10/16/2026 21:56 8 42.55
10/16/2026 21:56 2 42.55
10/16/2026 21:56 100 42.55
10/16/2026 21:56 2 42.55
10/16/2026 21:56 95 42.55
10/16/2026 21:56 91 42.54
10/16/2026 21:56 309 42.54
10/16/2026 21:56 5 42.55
10/16/2026 21:56 10 42.545
10/16/2026 21:56 56 42.545
10/16/2026 21:56 100 42.54
10/16/2026 21:56 20 42.54
10/16/2026 21:56 8 42.54
10/16/2026 21:56 21 42.54
10/16/2026 21:56 6 42.54
10/16/2026 21:56 2 42.54
10/16/2026 21:56 96 42.54
10/16/2026 21:56 4 42.54
10/16/2026 21:56 49 42.54
10/16/2026 21:56 100 42.54
10/16/2026 21:56 2 42.54
10/16/2026 21:56 2 42.54
10/16/2026 21:56 1 42.54
10/16/2026 21:56 1 42.54
10/16/2026 21:56 8 42.54
10/16/2026 21:56 90 42.54
10/16/2026 21:56 175 42.53
10/16/2026 21:56 390 42.53
10/16/2026 21:56 30 42.53
10/16/2026 21:56 43 42.53
10/16/2026 21:56 8 42.53
10/16/2026 21:56 92 42.53
10/16/2026 21:56 100 42.53
10/16/2026 21:56 8 42.53
10/16/2026 21:56 55 42.535
10/16/2026 21:56 215 42.53
10/16/2026 21:56 138 42.53
10/16/2026 21:56 2 42.54
10/16/2026 21:56 66 42.54
10/16/2026 21:56 61 42.53
10/16/2026 21:56 4 42.53
10/16/2026 21:56 39 42.53
10/16/2026 21:56 18 42.53
10/16/2026 21:56 82 42.53
10/16/2026 21:56 200 42.515
10/16/2026 21:56 5 42.52
10/16/2026 21:56 65 42.51
10/16/2026 21:56 10 42.51
10/16/2026 21:56 25 42.51
10/16/2026 21:56 100 42.52
10/16/2026 21:56 200 42.52
10/16/2026 21:55 53 42.52
10/16/2026 21:55 6 42.52
10/16/2026 21:55 1 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 100 42.51
10/16/2026 21:55 200 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 4 42.51
10/16/2026 21:55 6 42.51
10/16/2026 21:55 80 42.51
10/16/2026 21:55 30 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 24 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 4 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 1 42.51
10/16/2026 21:55 400 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 100 42.47
10/16/2026 21:55 100 42.47
10/16/2026 21:55 200 42.485
10/16/2026 21:55 10 42.50
10/16/2026 21:55 100 42.51
10/16/2026 21:55 139 42.51
10/16/2026 21:55 88 42.51
10/16/2026 21:55 3 42.51
10/16/2026 21:55 100 42.52
10/16/2026 21:55 133 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 174 42.52
10/16/2026 21:55 49 42.52
10/16/2026 21:55 98 42.52
10/16/2026 21:55 2 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 32 42.52
10/16/2026 21:55 68 42.52
10/16/2026 21:55 76 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 100 42.51
10/16/2026 21:55 32 42.50
10/16/2026 21:55 100 42.50
10/16/2026 21:55 24 42.50
10/16/2026 21:55 10 42.50
10/16/2026 21:55 1 42.50
10/16/2026 21:55 4 42.51
10/16/2026 21:55 400 42.52
10/16/2026 21:55 1000 42.52
10/16/2026 21:55 80 42.52
10/16/2026 21:55 17 42.52
10/16/2026 21:55 319 42.52
10/16/2026 21:55 22 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 11 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 148 42.52
10/16/2026 21:55 100 42.52
10/16/2026 21:55 62 42.52
10/16/2026 21:55 38 42.52
10/16/2026 21:55 162 42.52
10/16/2026 21:55 2 42.54
10/16/2026 21:55 14 42.55
10/16/2026 21:55 167 42.55
10/16/2026 21:55 1831 42.55
10/16/2026 21:55 1 42.55
10/16/2026 21:55 100 42.55
10/16/2026 21:55 73 42.55
10/16/2026 21:55 134 42.55
10/16/2026 21:55 57 42.55
10/16/2026 21:55 9 42.55
10/16/2026 21:55 100 42.535
10/16/2026 21:55 190 42.535
10/16/2026 21:55 10 42.535
10/16/2026 21:55 100 42.535
10/16/2026 21:55 200 42.54
10/16/2026 21:55 100 42.535
10/16/2026 21:55 150 42.535
10/16/2026 21:55 75 42.535
10/16/2026 21:55 125 42.535
10/16/2026 21:55 63 42.55
10/16/2026 21:55 52 42.55
10/16/2026 21:55 100 42.55
10/16/2026 21:55 39 42.55
10/16/2026 21:55 22 42.56
10/16/2026 21:55 162 42.56
10/16/2026 21:55 10 42.56
10/16/2026 21:55 154 42.56
10/16/2026 21:55 6 42.56
10/16/2026 21:55 80 42.56
10/16/2026 21:55 4 42.56
10/16/2026 21:55 11 42.57
10/16/2026 21:55 93 42.57
10/16/2026 21:55 207 42.57
10/16/2026 21:55 33 42.57
10/16/2026 21:55 7 42.57
10/16/2026 21:55 240 42.57
10/16/2026 21:55 20 42.57
10/16/2026 21:55 67 42.57
10/16/2026 21:55 233 42.57
10/16/2026 21:55 6 42.57
10/16/2026 21:55 61 42.57
10/16/2026 21:55 122 42.57
10/16/2026 21:55 300 42.57
10/16/2026 21:55 23 42.57
10/16/2026 21:55 55 42.57
10/16/2026 21:55 5173 42.57
10/16/2026 21:55 117 42.57
10/16/2026 21:55 100 42.57
10/16/2026 21:55 1200 42.57
10/16/2026 21:55 117 42.57
10/16/2026 21:55 1800 42.57
10/16/2026 21:55 50 42.57
10/16/2026 21:55 117 42.57
10/16/2026 21:55 100 42.57
10/16/2026 21:55 9 42.57
10/16/2026 21:55 91 42.58
10/16/2026 21:55 100 42.58
10/16/2026 21:55 9 42.58
10/16/2026 21:55 117 42.57
10/16/2026 21:55 100 42.57
10/16/2026 21:55 100 42.58
10/16/2026 21:55 297 42.57
10/16/2026 21:55 100 42.57
10/16/2026 21:55 3 42.57
10/16/2026 21:55 100 42.57
10/16/2026 21:55 100 42.57
10/16/2026 21:55 100 42.56
10/16/2026 21:55 90 42.56
10/16/2026 21:55 50 42.55
10/16/2026 21:55 50 42.55
10/16/2026 21:55 100 42.535
10/16/2026 21:55 100 42.54
10/16/2026 21:55 100 42.52
10/16/2026 21:55 6 42.51
10/16/2026 21:55 46 42.51
10/16/2026 21:55 12 42.51
10/16/2026 21:55 77 42.50
10/16/2026 21:55 13 42.50
10/16/2026 21:55 172 42.50
10/16/2026 21:55 13 42.50
10/16/2026 21:55 13 42.50
10/16/2026 21:55 100 42.50
10/16/2026 21:55 225 42.48
10/16/2026 21:55 100 42.48
10/16/2026 21:55 16 42.48
10/16/2026 21:55 109 42.48
10/16/2026 21:55 31 42.48
10/16/2026 21:55 9 42.48
10/16/2026 21:55 50 42.48
10/16/2026 21:55 9 42.48
10/16/2026 21:55 74 42.47
10/16/2026 21:55 26 42.47
10/16/2026 21:55 74 42.47
10/16/2026 21:55 1 42.48
10/16/2026 21:55 10 42.50
10/16/2026 21:55 50 42.50
10/16/2026 21:55 200 42.50
10/16/2026 21:55 50 42.51
10/16/2026 21:55 50 42.51
10/16/2026 21:55 3 42.53
10/16/2026 21:55 3 42.53
10/16/2026 21:55 3 42.53
10/16/2026 21:54 118 42.52
10/16/2026 21:54 176 42.52
10/16/2026 21:54 20 42.52
10/16/2026 21:54 21 42.52
10/16/2026 21:54 50 42.52
10/16/2026 21:54 50 42.52
10/16/2026 21:54 19 42.52
10/16/2026 21:54 69 42.51
10/16/2026 21:54 20 42.51
10/16/2026 21:54 50 42.52
10/16/2026 21:54 20 42.52
10/16/2026 21:54 10 42.53
10/16/2026 21:54 11 42.56
10/16/2026 21:54 25 42.57
10/16/2026 21:54 15 42.57
10/16/2026 21:54 100 42.57
10/16/2026 21:54 100 42.59
10/16/2026 21:54 12 42.59
10/16/2026 21:54 80 42.59
10/16/2026 21:54 88 42.59
10/16/2026 21:54 10 42.59
10/16/2026 21:54 1 42.59
10/16/2026 21:54 18 42.59
10/16/2026 21:54 1 42.61
10/16/2026 21:54 50 42.61
10/16/2026 21:54 50 42.61
10/16/2026 21:54 50 42.61
10/16/2026 21:54 1 42.61
10/16/2026 21:54 3 42.59
10/16/2026 21:54 2 42.59
10/16/2026 21:54 100 42.59
10/16/2026 21:54 10 42.58
10/16/2026 21:54 200 42.59
10/16/2026 21:54 15 42.59
10/16/2026 21:54 117 42.59
10/16/2026 21:54 168 42.59
10/16/2026 21:54 23 42.59
10/16/2026 21:54 300 42.59
10/16/2026 21:54 10 42.59
10/16/2026 21:54 61 42.605
10/16/2026 21:54 67 42.61
10/16/2026 21:54 40 42.61
10/16/2026 21:54 50 42.61
10/16/2026 21:54 10 42.61
10/16/2026 21:54 100 42.61
10/16/2026 21:54 100 42.61
10/16/2026 21:54 7 42.62
10/16/2026 21:54 83 42.63
10/16/2026 21:54 100 42.63
10/16/2026 21:54 200 42.63
10/16/2026 21:54 17 42.63
10/16/2026 21:54 100 42.63
10/16/2026 21:54 200 42.63
10/16/2026 21:54 300 42.63
10/16/2026 21:54 24 42.63
10/16/2026 21:54 4 42.63
10/16/2026 21:54 45 42.63
10/16/2026 21:54 16 42.63
10/16/2026 21:54 1 42.63
10/16/2026 21:54 7 42.63
10/16/2026 21:54 93 42.63
10/16/2026 21:54 100 42.63
10/16/2026 21:54 1 42.61
10/16/2026 21:54 110 42.59
10/16/2026 21:54 90 42.59
10/16/2026 21:54 63 42.59
10/16/2026 21:54 80 42.59
10/16/2026 21:54 91 42.58
10/16/2026 21:54 9 42.58
10/16/2026 21:54 41 42.58
10/16/2026 21:54 59 42.58
10/16/2026 21:54 85 42.57
10/16/2026 21:54 200 42.57
10/16/2026 21:54 4 42.57
10/16/2026 21:54 100 42.57
10/16/2026 21:54 1 42.57
10/16/2026 21:54 4 42.57
10/16/2026 21:54 5 42.57
10/16/2026 21:54 100 42.57
10/16/2026 21:54 50 42.565
10/16/2026 21:53 200 42.565
10/16/2026 21:53 200 42.565
10/16/2026 21:53 90 42.56
10/16/2026 21:53 10 42.56
10/16/2026 21:53 47 42.56
10/16/2026 21:53 57 42.56
10/16/2026 21:53 21 42.56
10/16/2026 21:53 100 42.56
10/16/2026 21:53 79 42.56
10/16/2026 21:53 121 42.56
10/16/2026 21:53 200 42.56
10/16/2026 21:53 500 42.53
10/16/2026 21:53 100 42.52
10/16/2026 21:53 100 42.52
10/16/2026 21:53 50 42.51
10/16/2026 21:53 50 42.51
10/16/2026 21:53 100 42.51
10/16/2026 21:53 6 42.51
10/16/2026 21:53 17 42.51
10/16/2026 21:53 182 42.51
10/16/2026 21:53 95 42.51
10/16/2026 21:53 22 42.51
10/16/2026 21:53 95 42.52
10/16/2026 21:53 5 42.515
10/16/2026 21:53 36 42.51
10/16/2026 21:53 100 42.51
10/16/2026 21:53 43 42.51
10/16/2026 21:53 121 42.51
10/16/2026 21:53 1 42.51
10/16/2026 21:53 100 42.51
10/16/2026 21:53 300 42.51
10/16/2026 21:53 264 42.51
10/16/2026 21:53 36 42.51
10/16/2026 21:53 280 42.51
10/16/2026 21:53 20 42.51
10/16/2026 21:53 300 42.51
10/16/2026 21:53 3 42.51
10/16/2026 21:53 13 42.51
10/16/2026 21:53 13 42.51
10/16/2026 21:53 300 42.51
10/16/2026 21:53 200 42.51
10/16/2026 21:53 100 42.51
10/16/2026 21:53 40 42.535
10/16/2026 21:53 400 42.535
10/16/2026 21:53 176 42.535
10/16/2026 21:53 100 42.535
10/16/2026 21:53 100 42.535
10/16/2026 21:53 100 42.535
10/16/2026 21:53 200 42.535
10/16/2026 21:53 149 42.515
10/16/2026 21:53 22 42.52
10/16/2026 21:53 149 42.515
10/16/2026 21:53 54 42.52
10/16/2026 21:53 149 42.515
10/16/2026 21:53 50 42.515
10/16/2026 21:53 249 42.515
10/16/2026 21:53 10 42.51
10/16/2026 21:53 80 42.51
10/16/2026 21:53 100 42.505
10/16/2026 21:53 100 42.505
10/16/2026 21:53 10 42.51
10/16/2026 21:53 100 42.505
10/16/2026 21:53 10 42.51
10/16/2026 21:53 100 42.505
10/16/2026 21:53 100 42.505
10/16/2026 21:53 100 42.51
10/16/2026 21:53 200 42.52
10/16/2026 21:53 100 42.53
10/16/2026 21:53 91 42.53
10/16/2026 21:53 50 42.54
10/16/2026 21:53 50 42.54
10/16/2026 21:53 20 42.54
10/16/2026 21:53 100 42.55
10/16/2026 21:53 40 42.55
10/16/2026 21:53 41 42.55
10/16/2026 21:53 17 42.55
10/16/2026 21:53 8 42.55
10/16/2026 21:53 33 42.55
10/16/2026 21:53 5 42.56
10/16/2026 21:53 21 42.565
10/16/2026 21:53 100 42.56
10/16/2026 21:53 28 42.56
10/16/2026 21:53 100 42.56
10/16/2026 21:53 16 42.56
10/16/2026 21:53 2 42.56
10/16/2026 21:53 10 42.56
10/16/2026 21:53 1 42.56
10/16/2026 21:53 100 42.565
10/16/2026 21:53 139 42.565
10/16/2026 21:53 129 42.565
10/16/2026 21:53 100 42.565
10/16/2026 21:53 1 42.565
10/16/2026 21:53 5 42.57
10/16/2026 21:53 1 42.57
10/16/2026 21:53 100 42.565
10/16/2026 21:53 100 42.565
10/16/2026 21:53 1 42.565
10/16/2026 21:53 11 42.57
10/16/2026 21:53 100 42.57
10/16/2026 21:53 50 42.57
10/16/2026 21:53 50 42.57
10/16/2026 21:53 16 42.57
10/16/2026 21:53 84 42.57
10/16/2026 21:53 56 42.57
10/16/2026 21:53 100 42.57
10/16/2026 21:53 100 42.57
10/16/2026 21:53 100 42.57
10/16/2026 21:53 4 42.57
10/16/2026 21:53 1 42.57
10/16/2026 21:53 300 42.57
10/16/2026 21:53 100 42.57
10/16/2026 21:53 100 42.57
10/16/2026 21:53 100 42.57
10/16/2026 21:53 73 42.57
10/16/2026 21:53 10 42.57
10/16/2026 21:53 17 42.57
10/16/2026 21:52 30 42.575
10/16/2026 21:52 50 42.575
10/16/2026 21:52 1 42.575
10/16/2026 21:52 1 42.575
10/16/2026 21:52 1 42.575
10/16/2026 21:52 1 42.575
10/16/2026 21:52 1 42.575
10/16/2026 21:52 1 42.575
10/16/2026 21:52 1 42.575
10/16/2026 21:52 5 42.575
10/16/2026 21:52 5 42.58
10/16/2026 21:52 5 42.58
10/16/2026 21:52 1 42.58
10/16/2026 21:52 10 42.59
10/16/2026 21:52 100 42.59
10/16/2026 21:52 2 42.60
10/16/2026 21:52 228 42.60
10/16/2026 21:52 17 42.60
10/16/2026 21:52 5 42.60
10/16/2026 21:52 50 42.60
10/16/2026 21:52 112 42.60
10/16/2026 21:52 48 42.60
10/16/2026 21:52 140 42.60
10/16/2026 21:52 7 42.60
10/16/2026 21:52 20 42.60
10/16/2026 21:52 300 42.60
10/16/2026 21:52 13 42.615
10/16/2026 21:52 2 42.615
10/16/2026 21:52 22 42.61
10/16/2026 21:52 10 42.61
10/16/2026 21:52 2 42.61
10/16/2026 21:52 10 42.61
10/16/2026 21:52 17 42.61
10/16/2026 21:52 100 42.61
10/16/2026 21:52 100 42.61
10/16/2026 21:52 300 42.61
10/16/2026 21:52 97 42.61
10/16/2026 21:52 33 42.61
10/16/2026 21:52 25 42.61
10/16/2026 21:52 40 42.61
10/16/2026 21:52 54 42.61
10/16/2026 21:52 100 42.61
10/16/2026 21:52 41 42.61
10/16/2026 21:52 84 42.61
10/16/2026 21:52 16 42.61
10/16/2026 21:52 100 42.61
10/16/2026 21:52 100 42.61
10/16/2026 21:52 100 42.61
10/16/2026 21:52 100 42.61
10/16/2026 21:52 100 42.61
10/16/2026 21:52 4 42.59
10/16/2026 21:52 200 42.59
10/16/2026 21:52 125 42.59
10/16/2026 21:52 100 42.58
10/16/2026 21:52 4 42.58
10/16/2026 21:52 1 42.58
10/16/2026 21:52 100 42.58
10/16/2026 21:51 6 42.58
10/16/2026 21:51 80 42.58
10/16/2026 21:51 10 42.575
10/16/2026 21:51 1 42.575
10/16/2026 21:51 2 42.575
10/16/2026 21:51 17 42.58
10/16/2026 21:51 10 42.58
10/16/2026 21:51 22 42.585
10/16/2026 21:51 2 42.59
10/16/2026 21:51 10 42.59
10/16/2026 21:51 100 42.59
10/16/2026 21:51 1 42.59
10/16/2026 21:51 165 42.59
10/16/2026 21:51 141 42.59
10/16/2026 21:51 6 42.59
10/16/2026 21:51 4 42.59
10/16/2026 21:51 3 42.59
10/16/2026 21:51 12 42.59
10/16/2026 21:51 2 42.61
10/16/2026 21:51 16 42.61
10/16/2026 21:51 10 42.61
10/16/2026 21:51 74 42.61
10/16/2026 21:51 40 42.62
10/16/2026 21:51 196 42.62
10/16/2026 21:51 200 42.62
10/16/2026 21:51 191 42.615
10/16/2026 21:51 125 42.61
10/16/2026 21:51 125 42.61
10/16/2026 21:51 59 42.61
10/16/2026 21:51 46 42.60
10/16/2026 21:51 30 42.60
10/16/2026 21:51 100 42.60
10/16/2026 21:51 24 42.60
10/16/2026 21:51 176 42.59
10/16/2026 21:51 100 42.59
10/16/2026 21:51 100 42.59
10/16/2026 21:51 28 42.59
10/16/2026 21:51 77 42.58
10/16/2026 21:51 13 42.58
10/16/2026 21:51 74 42.59
10/16/2026 21:51 6 42.59
10/16/2026 21:51 13 42.59
10/16/2026 21:51 7 42.59
10/16/2026 21:51 100 42.59
10/16/2026 21:51 100 42.59
10/16/2026 21:51 5 42.59
10/16/2026 21:51 6 42.59
10/16/2026 21:51 298 42.59
10/16/2026 21:51 61 42.59
10/16/2026 21:51 100 42.59
10/16/2026 21:51 298 42.59
10/16/2026 21:51 304 42.59
10/16/2026 21:51 5 42.59
10/16/2026 21:51 11 42.59
10/16/2026 21:51 100 42.58
10/16/2026 21:51 100 42.58
10/16/2026 21:51 100 42.58
10/16/2026 21:51 100 42.58
10/16/2026 21:51 139 42.59
10/16/2026 21:51 10 42.59
10/16/2026 21:51 424 42.59
10/16/2026 21:51 424 42.59
10/16/2026 21:51 67 42.59
10/16/2026 21:51 100 42.59
10/16/2026 21:51 9 42.59
10/16/2026 21:51 27 42.59
10/16/2026 21:51 547 42.59
10/16/2026 21:51 27 42.59
10/16/2026 21:51 26 42.59
10/16/2026 21:51 100 42.59
10/16/2026 21:51 27 42.59
10/16/2026 21:51 16 42.59
10/16/2026 21:51 600 42.59
10/16/2026 21:51 200 42.59
10/16/2026 21:51 10 42.59
10/16/2026 21:51 30 42.60
10/16/2026 21:51 117 42.60
10/16/2026 21:51 5 42.60
10/16/2026 21:51 119 42.61
10/16/2026 21:51 100 42.61
10/16/2026 21:51 100 42.60
10/16/2026 21:51 100 42.60
10/16/2026 21:50 219 42.60
10/16/2026 21:50 3 42.62
10/16/2026 21:50 133 42.59
10/16/2026 21:50 100 42.585
10/16/2026 21:50 100 42.585
10/16/2026 21:50 100 42.59
10/16/2026 21:50 23 42.59
10/16/2026 21:50 17 42.59
10/16/2026 21:50 25 42.59
10/16/2026 21:50 101 42.59
10/16/2026 21:50 1 42.59
10/16/2026 21:50 100 42.59
10/16/2026 21:50 200 42.59
10/16/2026 21:50 100 42.59
10/16/2026 21:50 280 42.58
10/16/2026 21:50 50 42.58
10/16/2026 21:50 152 42.58
10/16/2026 21:50 17 42.58
10/16/2026 21:50 100 42.59
10/16/2026 21:50 1 42.59
10/16/2026 21:50 100 42.58
10/16/2026 21:50 1 42.58
10/16/2026 21:50 91 42.58
10/16/2026 21:50 9 42.58
10/16/2026 21:50 100 42.565
10/16/2026 21:50 20 42.56
10/16/2026 21:50 22 42.57
10/16/2026 21:50 1 42.57
10/16/2026 21:50 91 42.56
10/16/2026 21:50 100 42.555
10/16/2026 21:50 12 42.54
10/16/2026 21:50 1 42.54
10/16/2026 21:50 199 42.54
10/16/2026 21:50 1 42.535
10/16/2026 21:50 1 42.535
10/16/2026 21:50 200 42.53
10/16/2026 21:50 88 42.51
10/16/2026 21:50 12 42.52
10/16/2026 21:50 100 42.51
10/16/2026 21:50 100 42.52
10/16/2026 21:50 100 42.52
10/16/2026 21:50 8 42.50
10/16/2026 21:50 100 42.50
10/16/2026 21:50 7 42.50
10/16/2026 21:49 4 42.49
10/16/2026 21:49 100 42.485
10/16/2026 21:49 100 42.485
10/16/2026 21:49 100 42.485
10/16/2026 21:49 100 42.485
10/16/2026 21:49 100 42.485
10/16/2026 21:49 60 42.485
10/16/2026 21:49 50 42.49
10/16/2026 21:49 50 42.49
10/16/2026 21:49 50 42.49
10/16/2026 21:49 190 42.485
10/16/2026 21:49 7 42.49
10/16/2026 21:49 100 42.485
10/16/2026 21:49 10 42.49
10/16/2026 21:49 29 42.49
10/16/2026 21:49 10 42.48
10/16/2026 21:49 50 42.48
10/16/2026 21:49 25 42.48
10/16/2026 21:49 64 42.48
10/16/2026 21:49 100 42.475
10/16/2026 21:49 11 42.48
10/16/2026 21:49 100 42.475
10/16/2026 21:49 1 42.49
10/16/2026 21:49 2 42.49
10/16/2026 21:49 10 42.49
10/16/2026 21:49 11 42.49
10/16/2026 21:49 98 42.49
10/16/2026 21:49 45 42.49
10/16/2026 21:49 9 42.505
10/16/2026 21:49 3 42.505
10/16/2026 21:49 20 42.505
10/16/2026 21:49 10 42.50
10/16/2026 21:49 100 42.50
10/16/2026 21:49 122 42.505
10/16/2026 21:49 89 42.51
10/16/2026 21:49 90 42.51
10/16/2026 21:49 21 42.51
10/16/2026 21:49 29 42.51
10/16/2026 21:49 500 42.51
10/16/2026 21:49 20 42.51
10/16/2026 21:49 10 42.51
10/16/2026 21:49 18 42.52
10/16/2026 21:49 12 42.525
10/16/2026 21:49 7 42.525
10/16/2026 21:49 13 42.525
10/16/2026 21:49 20 42.525
10/16/2026 21:49 8 42.52
10/16/2026 21:49 55 42.52
10/16/2026 21:49 82 42.52
10/16/2026 21:49 10 42.52
10/16/2026 21:49 400 42.52
10/16/2026 21:49 5 42.52
10/16/2026 21:49 100 42.52
10/16/2026 21:49 100 42.52
10/16/2026 21:49 10 42.52
10/16/2026 21:49 100 42.52
10/16/2026 21:49 100 42.51
10/16/2026 21:49 100 42.51
10/16/2026 21:49 100 42.51
10/16/2026 21:49 100 42.51
10/16/2026 21:49 100 42.51
10/16/2026 21:49 200 42.52
10/16/2026 21:49 13 42.52
10/16/2026 21:49 100 42.52
10/16/2026 21:49 10 42.52
10/16/2026 21:49 700 42.52
10/16/2026 21:49 109 42.52
10/16/2026 21:49 5 42.52
10/16/2026 21:49 26 42.52
10/16/2026 21:49 2 42.52
10/16/2026 21:49 3 42.52
10/16/2026 21:49 2 42.52
10/16/2026 21:49 8 42.52
10/16/2026 21:49 20 42.52
10/16/2026 21:48 12 42.54
10/16/2026 21:48 100 42.53
10/16/2026 21:48 10 42.53
10/16/2026 21:48 100 42.53
10/16/2026 21:48 99 42.53
10/16/2026 21:48 100 42.53
10/16/2026 21:48 18 42.53
10/16/2026 21:48 11 42.54
10/16/2026 21:48 1 42.55
10/16/2026 21:48 11 42.55
10/16/2026 21:48 14 42.55
10/16/2026 21:48 100 42.55
10/16/2026 21:48 100 42.55
10/16/2026 21:48 100 42.54
10/16/2026 21:48 100 42.54
10/16/2026 21:48 69 42.54
10/16/2026 21:48 9 42.54
10/16/2026 21:48 100 42.53
10/16/2026 21:48 14 42.54
10/16/2026 21:48 200 42.52
10/16/2026 21:48 300 42.52
10/16/2026 21:48 100 42.52
10/16/2026 21:48 19 42.53
10/16/2026 21:48 100 42.52
10/16/2026 21:48 593 42.53
10/16/2026 21:48 2037 42.53
10/16/2026 21:48 117 42.53
10/16/2026 21:48 223 42.53
10/16/2026 21:48 75 42.53
10/16/2026 21:48 100 42.53
10/16/2026 21:48 55 42.54
10/16/2026 21:48 11 42.52
10/16/2026 21:48 20 42.52
10/16/2026 21:48 100 42.50
10/16/2026 21:48 100 42.50
10/16/2026 21:48 200 42.50
10/16/2026 21:48 50 42.51
10/16/2026 21:48 50 42.51
10/16/2026 21:48 50 42.51
10/16/2026 21:48 50 42.51
10/16/2026 21:48 100 42.51
10/16/2026 21:48 100 42.50
10/16/2026 21:48 500 42.50
10/16/2026 21:48 200 42.48
10/16/2026 21:48 100 42.475
10/16/2026 21:48 100 42.475
10/16/2026 21:48 100 42.465
10/16/2026 21:48 64 42.465
10/16/2026 21:48 136 42.465
10/16/2026 21:48 100 42.46
10/16/2026 21:48 100 42.47
10/16/2026 21:48 9 42.47
10/16/2026 21:48 100 42.48
10/16/2026 21:48 31 42.48
10/16/2026 21:48 1 42.49
10/16/2026 21:48 26 42.49
10/16/2026 21:48 100 42.49
10/16/2026 21:48 174 42.49
10/16/2026 21:48 109 42.49
10/16/2026 21:48 117 42.49
10/16/2026 21:48 14 42.49
10/16/2026 21:48 40 42.49
10/16/2026 21:48 130 42.49
10/16/2026 21:48 146 42.495
10/16/2026 21:48 100 42.495
10/16/2026 21:48 184 42.495
10/16/2026 21:48 170 42.495
10/16/2026 21:48 129 42.49
10/16/2026 21:48 3 42.49
10/16/2026 21:48 15 42.49
10/16/2026 21:48 50 42.49
10/16/2026 21:48 10 42.49
10/16/2026 21:48 100 42.49
10/16/2026 21:48 5 42.49
10/16/2026 21:48 300 42.485
10/16/2026 21:48 2 42.48
10/16/2026 21:48 198 42.48
10/16/2026 21:48 73 42.48
10/16/2026 21:48 1 42.48
10/16/2026 21:48 26 42.48
10/16/2026 21:48 100 42.47
10/16/2026 21:48 100 42.46
10/16/2026 21:48 200 42.46
10/16/2026 21:48 100 42.46
10/16/2026 21:48 200 42.46
10/16/2026 21:48 200 42.46
10/16/2026 21:48 400 42.46
10/16/2026 21:48 100 42.45
10/16/2026 21:48 200 42.45
10/16/2026 21:47 25 42.43
10/16/2026 21:47 10 42.445
10/16/2026 21:47 20 42.45
10/16/2026 21:47 11 42.45
10/16/2026 21:47 3 42.45
10/16/2026 21:47 100 42.42
10/16/2026 21:47 11 42.42
10/16/2026 21:47 100 42.42
10/16/2026 21:47 200 42.42
10/16/2026 21:47 100 42.41
10/16/2026 21:47 100 42.405
10/16/2026 21:47 100 42.40
10/16/2026 21:47 200 42.40
10/16/2026 21:47 200 42.40
10/16/2026 21:47 100 42.39
10/16/2026 21:47 240 42.39
10/16/2026 21:47 15 42.38
10/16/2026 21:47 48 42.38
10/16/2026 21:47 100 42.38
10/16/2026 21:47 20 42.37
10/16/2026 21:47 140 42.37
10/16/2026 21:47 100 42.37
10/16/2026 21:47 51 42.37
10/16/2026 21:47 100 42.365
10/16/2026 21:47 240 42.36
10/16/2026 21:47 7 42.36
10/16/2026 21:47 4 42.36
10/16/2026 21:47 100 42.355
10/16/2026 21:47 116 42.355
10/16/2026 21:47 100 42.355
10/16/2026 21:47 100 42.35
10/16/2026 21:47 180 42.35
10/16/2026 21:47 107 42.35
10/16/2026 21:47 11 42.35
10/16/2026 21:47 200 42.35
10/16/2026 21:47 15 42.365
10/16/2026 21:47 35 42.365
10/16/2026 21:47 20 42.35
10/16/2026 21:46 100 42.34
10/16/2026 21:46 93 42.34
10/16/2026 21:46 11 42.33
10/16/2026 21:46 100 42.33
10/16/2026 21:46 20 42.33
10/16/2026 21:46 100 42.315
10/16/2026 21:46 100 42.34
10/16/2026 21:46 100 42.33
10/16/2026 21:46 40 42.33
10/16/2026 21:46 100 42.32
10/16/2026 21:46 100 42.31
10/16/2026 21:46 100 42.29
10/16/2026 21:46 100 42.29
10/16/2026 21:46 95 42.29
10/16/2026 21:46 5 42.29
10/16/2026 21:46 50 42.29
10/16/2026 21:46 150 42.29
10/16/2026 21:46 100 42.29
10/16/2026 21:46 10 42.27
10/16/2026 21:46 4 42.27
10/16/2026 21:45 100 42.27
10/16/2026 21:45 100 42.27
10/16/2026 21:45 100 42.27
10/16/2026 21:45 100 42.28
10/16/2026 21:45 500 42.28
10/16/2026 21:45 100 42.28
10/16/2026 21:45 100 42.28
10/16/2026 21:45 100 42.28
10/16/2026 21:45 77 42.28
10/16/2026 21:45 34 42.28
10/16/2026 21:45 1 42.28
10/16/2026 21:45 15 42.28
10/16/2026 21:45 62 42.28
10/16/2026 21:45 39 42.28
10/16/2026 21:45 3 42.28
10/16/2026 21:45 1 42.30
10/16/2026 21:45 11 42.30
10/16/2026 21:45 20 42.30
10/16/2026 21:45 7 42.30
10/16/2026 21:45 80 42.30
10/16/2026 21:45 40 42.30
10/16/2026 21:45 20 42.30
10/16/2026 21:45 1 42.315
10/16/2026 21:45 3 42.32
10/16/2026 21:45 5 42.32
10/16/2026 21:45 8 42.32
10/16/2026 21:45 1 42.32
10/16/2026 21:45 1 42.32
10/16/2026 21:45 100 42.32
10/16/2026 21:45 1 42.32
10/16/2026 21:45 10 42.32
10/16/2026 21:45 50 42.33
10/16/2026 21:45 50 42.33
10/16/2026 21:45 10 42.33
10/16/2026 21:45 13 42.33
10/16/2026 21:45 49 42.34
10/16/2026 21:45 49 42.34
10/16/2026 21:45 100 42.34
10/16/2026 21:45 100 42.34
10/16/2026 21:45 9 42.34
10/16/2026 21:45 21 42.34
10/16/2026 21:45 100 42.34
10/16/2026 21:45 10 42.34
10/16/2026 21:45 10 42.33
10/16/2026 21:45 10 42.33
10/16/2026 21:45 10 42.33
10/16/2026 21:45 10 42.33
10/16/2026 21:45 10 42.33
10/16/2026 21:45 10 42.33
10/16/2026 21:45 10 42.33
10/16/2026 21:45 10 42.33
10/16/2026 21:45 25 42.33
10/16/2026 21:45 100 42.325
10/16/2026 21:44 100 42.325
10/16/2026 21:44 9 42.33
10/16/2026 21:44 100 42.33
10/16/2026 21:44 151 42.33
10/16/2026 21:44 85 42.33
10/16/2026 21:44 15 42.33
10/16/2026 21:44 100 42.32
10/16/2026 21:44 30 42.32
10/16/2026 21:44 70 42.32
10/16/2026 21:44 2 42.315
10/16/2026 21:44 10 42.32
10/16/2026 21:44 12 42.32
10/16/2026 21:44 11 42.32
10/16/2026 21:44 100 42.32
10/16/2026 21:44 29 42.32
10/16/2026 21:44 100 42.32
10/16/2026 21:44 200 42.31
10/16/2026 21:44 50 42.32
10/16/2026 21:44 200 42.31
10/16/2026 21:44 100 42.31
10/16/2026 21:44 100 42.31
10/16/2026 21:44 100 42.31
10/16/2026 21:44 100 42.30
10/16/2026 21:44 10 42.29
10/16/2026 21:44 100 42.29
10/16/2026 21:44 6 42.29
10/16/2026 21:44 100 42.28
10/16/2026 21:44 5 42.26
10/16/2026 21:44 45 42.26
10/16/2026 21:44 100 42.26
10/16/2026 21:44 10 42.26
10/16/2026 21:44 10 42.26
10/16/2026 21:44 300 42.26
10/16/2026 21:44 100 42.25
10/16/2026 21:43 100 42.25
10/16/2026 21:43 100 42.25
10/16/2026 21:43 100 42.25
10/16/2026 21:43 100 42.25
10/16/2026 21:43 200 42.25
10/16/2026 21:43 100 42.25
10/16/2026 21:43 100 42.25
10/16/2026 21:43 100 42.25
10/16/2026 21:43 240 42.25
10/16/2026 21:43 5 42.25
10/16/2026 21:43 11 42.25
10/16/2026 21:43 14 42.25
10/16/2026 21:43 700 42.25
10/16/2026 21:43 3 42.25
10/16/2026 21:43 146 42.25
10/16/2026 21:43 54 42.25
10/16/2026 21:43 100 42.26
10/16/2026 21:43 8 42.26
10/16/2026 21:43 100 42.26
10/16/2026 21:43 1 42.27
10/16/2026 21:43 10 42.27
10/16/2026 21:43 7 42.27
10/16/2026 21:43 100 42.27
10/16/2026 21:43 100 42.28
10/16/2026 21:43 100 42.28
10/16/2026 21:43 13 42.28
10/16/2026 21:43 37 42.28
10/16/2026 21:43 13 42.28
10/16/2026 21:43 100 42.28
10/16/2026 21:43 34 42.28
10/16/2026 21:43 12 42.28
10/16/2026 21:43 100 42.28
10/16/2026 21:43 41 42.28
10/16/2026 21:43 11 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 99 42.28
10/16/2026 21:42 1 42.28
10/16/2026 21:42 14 42.28
10/16/2026 21:42 11 42.28
10/16/2026 21:42 11 42.28
10/16/2026 21:42 64 42.28
10/16/2026 21:42 11 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 61 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 210 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 18 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 5 42.28
10/16/2026 21:42 5 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 100 42.27
10/16/2026 21:42 72 42.28
10/16/2026 21:42 9 42.28
10/16/2026 21:42 10 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 100 42.28
10/16/2026 21:42 9 42.29
10/16/2026 21:42 72 42.29
10/16/2026 21:42 46 42.29
10/16/2026 21:42 100 42.29
10/16/2026 21:42 54 42.29
10/16/2026 21:42 100 42.29
10/16/2026 21:42 175 42.29
10/16/2026 21:42 175 42.29
10/16/2026 21:42 9 42.29
10/16/2026 21:42 100 42.295
10/16/2026 21:42 100 42.30
10/16/2026 21:42 100 42.30
10/16/2026 21:42 100 42.30
10/16/2026 21:42 100 42.30
10/16/2026 21:42 10 42.29
10/16/2026 21:42 20 42.29
10/16/2026 21:42 191 42.30
10/16/2026 21:42 100 42.30
10/16/2026 21:42 10 42.30
10/16/2026 21:42 60 42.30
10/16/2026 21:42 200 42.31
10/16/2026 21:42 8 42.31
10/16/2026 21:42 400 42.31
10/16/2026 21:42 17 42.31
10/16/2026 21:42 10 42.31
10/16/2026 21:42 100 42.32
10/16/2026 21:42 60 42.32
10/16/2026 21:42 37 42.33
10/16/2026 21:42 46 42.33
10/16/2026 21:42 10 42.33
10/16/2026 21:42 100 42.335
10/16/2026 21:42 100 42.335
10/16/2026 21:42 13 42.34
10/16/2026 21:42 28 42.34
10/16/2026 21:42 10 42.34
10/16/2026 21:42 20 42.34
10/16/2026 21:42 7 42.34
10/16/2026 21:42 73 42.34
10/16/2026 21:42 17 42.34
10/16/2026 21:42 83 42.34
10/16/2026 21:42 22 42.35
10/16/2026 21:42 100 42.35
10/16/2026 21:42 104 42.345
10/16/2026 21:41 200 42.34
10/16/2026 21:41 100 42.33
10/16/2026 21:41 20 42.34
10/16/2026 21:41 10 42.34
10/16/2026 21:41 1 42.34
10/16/2026 21:41 11 42.34
10/16/2026 21:41 47 42.34
10/16/2026 21:41 10 42.34
10/16/2026 21:41 12 42.35
10/16/2026 21:41 64 42.35
10/16/2026 21:41 100 42.35
10/16/2026 21:41 20 42.35
10/16/2026 21:41 100 42.35
10/16/2026 21:41 100 42.35
10/16/2026 21:41 162 42.34
10/16/2026 21:41 38 42.34
10/16/2026 21:41 100 42.34
10/16/2026 21:41 100 42.34
10/16/2026 21:41 200 42.34
10/16/2026 21:41 100 42.34
10/16/2026 21:41 100 42.34
10/16/2026 21:41 100 42.34
10/16/2026 21:41 100 42.34
10/16/2026 21:41 100 42.34
10/16/2026 21:41 100 42.33
10/16/2026 21:41 100 42.32
10/16/2026 21:41 12 42.32
10/16/2026 21:41 10 42.32
10/16/2026 21:41 10 42.33
10/16/2026 21:41 100 42.33
10/16/2026 21:41 100 42.32
10/16/2026 21:41 100 42.32
10/16/2026 21:41 100 42.32
10/16/2026 21:41 100 42.305
10/16/2026 21:41 100 42.305
10/16/2026 21:41 6 42.31
10/16/2026 21:40 43 42.30
10/16/2026 21:40 100 42.295
10/16/2026 21:40 500 42.30
10/16/2026 21:40 134 42.295
10/16/2026 21:40 3 42.30
10/16/2026 21:40 200 42.30
10/16/2026 21:40 19 42.30
10/16/2026 21:40 20 42.30
10/16/2026 21:40 457 42.30
10/16/2026 21:40 100 42.30
10/16/2026 21:40 20 42.30
10/16/2026 21:40 10 42.30
10/16/2026 21:40 9 42.30
10/16/2026 21:40 10 42.305
10/16/2026 21:40 200 42.31
10/16/2026 21:40 100 42.31
10/16/2026 21:40 100 42.31
10/16/2026 21:40 10 42.31
10/16/2026 21:40 100 42.31
10/16/2026 21:40 100 42.31
10/16/2026 21:40 100 42.31
10/16/2026 21:40 100 42.31
10/16/2026 21:40 100 42.31
10/16/2026 21:40 9 42.31
10/16/2026 21:40 10 42.31
10/16/2026 21:40 7 42.32
10/16/2026 21:40 100 42.32
10/16/2026 21:40 200 42.32
10/16/2026 21:40 10 42.33
10/16/2026 21:40 10 42.33
10/16/2026 21:40 200 42.33
10/16/2026 21:40 10 42.34
10/16/2026 21:40 45 42.34
10/16/2026 21:40 10 42.35
10/16/2026 21:40 10 42.35
10/16/2026 21:40 1 42.35
10/16/2026 21:40 10 42.35
10/16/2026 21:40 10 42.35
10/16/2026 21:40 60 42.35
10/16/2026 21:40 120 42.35
10/16/2026 21:40 60 42.35
10/16/2026 21:40 10 42.37
10/16/2026 21:40 9 42.37
10/16/2026 21:40 7 42.37
10/16/2026 21:40 3 42.37
10/16/2026 21:40 21 42.375
10/16/2026 21:40 20 42.38
10/16/2026 21:40 200 42.38
10/16/2026 21:40 4 42.38
10/16/2026 21:40 10 42.38
10/16/2026 21:39 66 42.39
10/16/2026 21:39 22 42.39
10/16/2026 21:39 50 42.39
10/16/2026 21:39 13 42.39
10/16/2026 21:39 100 42.39
10/16/2026 21:39 100 42.39
10/16/2026 21:39 3 42.39
10/16/2026 21:39 100 42.37
10/16/2026 21:39 100 42.37
10/16/2026 21:39 100 42.365
10/16/2026 21:39 100 42.365
10/16/2026 21:39 81 42.36
10/16/2026 21:39 200 42.36
10/16/2026 21:39 19 42.36
10/16/2026 21:39 106 42.36
10/16/2026 21:39 25 42.36
10/16/2026 21:39 100 42.36
10/16/2026 21:39 42 42.36
10/16/2026 21:39 27 42.36
10/16/2026 21:39 4 42.36
10/16/2026 21:39 96 42.36
10/16/2026 21:39 100 42.355
10/16/2026 21:39 4 42.36
10/16/2026 21:39 100 42.355
10/16/2026 21:39 66 42.35
10/16/2026 21:39 134 42.35
10/16/2026 21:39 100 42.35
10/16/2026 21:39 66 42.35
10/16/2026 21:39 34 42.35
10/16/2026 21:39 100 42.35
10/16/2026 21:39 100 42.35
10/16/2026 21:39 100 42.35
10/16/2026 21:39 100 42.35
10/16/2026 21:39 100 42.345
10/16/2026 21:39 100 42.345
10/16/2026 21:39 100 42.345
10/16/2026 21:39 91 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 9 42.34
10/16/2026 21:39 17 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 50 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 33 42.34
10/16/2026 21:39 100 42.34
10/16/2026 21:39 26 42.34
10/16/2026 21:39 74 42.34
10/16/2026 21:39 26 42.34
10/16/2026 21:39 100 42.335
10/16/2026 21:39 74 42.34
10/16/2026 21:39 100 42.335
10/16/2026 21:39 100 42.325
10/16/2026 21:39 1 42.33
10/16/2026 21:39 15 42.33
10/16/2026 21:39 138 42.33
10/16/2026 21:39 10 42.33
10/16/2026 21:39 10 42.33
10/16/2026 21:39 4 42.33
10/16/2026 21:39 100 42.33
10/16/2026 21:39 96 42.33
10/16/2026 21:39 50 42.34
10/16/2026 21:38 86 42.34
10/16/2026 21:38 60 42.335
10/16/2026 21:38 1 42.34
10/16/2026 21:38 2 42.34
10/16/2026 21:38 100 42.335
10/16/2026 21:38 38 42.34
10/16/2026 21:38 22 42.34
10/16/2026 21:38 24 42.34
10/16/2026 21:38 100 42.34
10/16/2026 21:38 16 42.34
10/16/2026 21:38 84 42.34
10/16/2026 21:38 40 42.32
10/16/2026 21:38 100 42.32
10/16/2026 21:38 100 42.315
10/16/2026 21:38 1 42.31
10/16/2026 21:38 34 42.32
10/16/2026 21:38 100 42.32
10/16/2026 21:38 100 42.32
10/16/2026 21:38 100 42.32
10/16/2026 21:38 100 42.32
10/16/2026 21:38 100 42.32
10/16/2026 21:38 80 42.315
10/16/2026 21:38 95 42.31
10/16/2026 21:38 5 42.31
10/16/2026 21:38 500 42.30
10/16/2026 21:38 199 42.30
10/16/2026 21:38 500 42.30
10/16/2026 21:38 10 42.30
10/16/2026 21:38 10 42.30
10/16/2026 21:38 38 42.30
10/16/2026 21:37 100 42.30
10/16/2026 21:37 46 42.30
10/16/2026 21:37 32 42.30
10/16/2026 21:37 82 42.30
10/16/2026 21:37 18 42.30
10/16/2026 21:37 125 42.30
10/16/2026 21:37 240 42.30
10/16/2026 21:37 2 42.30
10/16/2026 21:37 16 42.30
10/16/2026 21:37 49 42.31
10/16/2026 21:37 3 42.31
10/16/2026 21:37 100 42.31
10/16/2026 21:37 100 42.31
10/16/2026 21:37 1 42.32
10/16/2026 21:37 11 42.32
10/16/2026 21:37 10 42.32
10/16/2026 21:37 100 42.33
10/16/2026 21:37 82 42.33
10/16/2026 21:37 118 42.33
10/16/2026 21:37 10 42.33
10/16/2026 21:37 100 42.33
10/16/2026 21:37 100 42.33
10/16/2026 21:37 5 42.33
10/16/2026 21:37 44 42.33
10/16/2026 21:37 100 42.325
10/16/2026 21:37 56 42.33
10/16/2026 21:37 100 42.325
10/16/2026 21:37 100 42.325
10/16/2026 21:37 100 42.325
10/16/2026 21:37 4 42.325
10/16/2026 21:37 3 42.325
10/16/2026 21:37 7 42.32
10/16/2026 21:36 58 42.31
10/16/2026 21:36 7 42.31
10/16/2026 21:36 15 42.32
10/16/2026 21:36 3 42.32
10/16/2026 21:36 5 42.31
10/16/2026 21:36 31 42.31
10/16/2026 21:36 18 42.315
10/16/2026 21:36 5 42.32
10/16/2026 21:36 100 42.31
10/16/2026 21:36 100 42.31
10/16/2026 21:36 100 42.31
10/16/2026 21:36 200 42.31
10/16/2026 21:36 1 42.32
10/16/2026 21:36 100 42.32
10/16/2026 21:36 2 42.33
10/16/2026 21:35 31 42.34
10/16/2026 21:35 4 42.34
10/16/2026 21:35 72 42.34
10/16/2026 21:35 4 42.34
10/16/2026 21:35 24 42.34
10/16/2026 21:35 100 42.34
10/16/2026 21:35 3 42.34
10/16/2026 21:35 17 42.34
10/16/2026 21:35 10 42.35
10/16/2026 21:35 20 42.36
10/16/2026 21:35 3 42.36
10/16/2026 21:35 100 42.36
10/16/2026 21:35 7 42.36
10/16/2026 21:35 56 42.365
10/16/2026 21:35 118 42.365
10/16/2026 21:35 124 42.37
10/16/2026 21:35 22 42.38
10/16/2026 21:35 20 42.38
10/16/2026 21:35 3 42.38
10/16/2026 21:35 10 42.38
10/16/2026 21:35 45 42.38
10/16/2026 21:35 50 42.39
10/16/2026 21:35 3 42.39
10/16/2026 21:35 38 42.39
10/16/2026 21:35 62 42.39
10/16/2026 21:35 100 42.38
10/16/2026 21:35 100 42.38
10/16/2026 21:35 1 42.39
10/16/2026 21:35 1 42.39
10/16/2026 21:35 24 42.39
10/16/2026 21:35 11 42.39
10/16/2026 21:35 100 42.39
10/16/2026 21:35 20 42.39
10/16/2026 21:35 10 42.39
10/16/2026 21:35 47 42.39
10/16/2026 21:35 95 42.40
10/16/2026 21:35 11 42.41
10/16/2026 21:35 99 42.40
10/16/2026 21:35 1 42.40
10/16/2026 21:35 100 42.40
10/16/2026 21:35 100 42.40
10/16/2026 21:35 1 42.40
10/16/2026 21:35 4 42.40
10/16/2026 21:35 7 42.40
10/16/2026 21:35 100 42.39
10/16/2026 21:35 100 42.375
10/16/2026 21:35 100 42.375
10/16/2026 21:35 100 42.375
10/16/2026 21:34 16 42.39
10/16/2026 21:34 100 42.365
10/16/2026 21:34 100 42.365
10/16/2026 21:34 56 42.38
10/16/2026 21:34 10 42.38
10/16/2026 21:34 89 42.38
10/16/2026 21:34 11 42.38
10/16/2026 21:34 100 42.365
10/16/2026 21:34 100 42.365
10/16/2026 21:34 100 42.365
10/16/2026 21:34 100 42.355
10/16/2026 21:34 100 42.36
10/16/2026 21:34 40 42.36
10/16/2026 21:34 60 42.36
10/16/2026 21:34 40 42.36
10/16/2026 21:34 102 42.36
10/16/2026 21:34 100 42.355
10/16/2026 21:34 3 42.36
10/16/2026 21:34 200 42.36
10/16/2026 21:34 100 42.36
10/16/2026 21:34 18 42.35
10/16/2026 21:34 100 42.35
10/16/2026 21:34 197 42.35
10/16/2026 21:34 3 42.35
10/16/2026 21:34 200 42.35
10/16/2026 21:34 100 42.345
10/16/2026 21:34 100 42.345
10/16/2026 21:34 96 42.35
10/16/2026 21:34 100 42.345
10/16/2026 21:34 100 42.345
10/16/2026 21:34 100 42.345
10/16/2026 21:34 100 42.345
10/16/2026 21:34 100 42.345
10/16/2026 21:34 3 42.35
10/16/2026 21:34 7 42.35
10/16/2026 21:34 200 42.35
10/16/2026 21:34 200 42.35
10/16/2026 21:34 9 42.36
10/16/2026 21:34 17 42.36
10/16/2026 21:34 99 42.36
10/16/2026 21:34 58 42.36
10/16/2026 21:34 100 42.36
10/16/2026 21:34 100 42.36
10/16/2026 21:34 5 42.36
10/16/2026 21:34 100 42.36
10/16/2026 21:34 39 42.37
10/16/2026 21:34 1 42.37
10/16/2026 21:34 1 42.38
10/16/2026 21:34 16 42.38
10/16/2026 21:34 2 42.38
10/16/2026 21:34 10 42.38
10/16/2026 21:34 90 42.38
10/16/2026 21:34 3 42.38
10/16/2026 21:33 100 42.405
10/16/2026 21:33 100 42.41
10/16/2026 21:33 100 42.42
10/16/2026 21:33 100 42.415
10/16/2026 21:33 100 42.415
10/16/2026 21:33 31 42.41
10/16/2026 21:33 27 42.41
10/16/2026 21:33 100 42.41
10/16/2026 21:33 100 42.41
10/16/2026 21:33 14 42.42
10/16/2026 21:33 400 42.41
10/16/2026 21:33 460 42.42
10/16/2026 21:33 200 42.41
10/16/2026 21:33 48 42.40
10/16/2026 21:33 100 42.40
10/16/2026 21:33 10 42.40
10/16/2026 21:33 26 42.40
10/16/2026 21:33 49 42.41
10/16/2026 21:33 10 42.42
10/16/2026 21:33 252 42.42
10/16/2026 21:33 100 42.42
10/16/2026 21:33 100 42.42
10/16/2026 21:33 10 42.41
10/16/2026 21:33 50 42.41
10/16/2026 21:33 34 42.41
10/16/2026 21:33 6 42.41
10/16/2026 21:33 100 42.41
10/16/2026 21:33 34 42.41
10/16/2026 21:33 6 42.41
10/16/2026 21:33 100 42.41
10/16/2026 21:33 10 42.41
10/16/2026 21:33 1 42.41
10/16/2026 21:33 89 42.41
10/16/2026 21:33 100 42.41
10/16/2026 21:33 1 42.40
10/16/2026 21:33 2 42.39
10/16/2026 21:33 11 42.39
10/16/2026 21:33 1 42.39
10/16/2026 21:32 100 42.39
10/16/2026 21:32 4 42.40
10/16/2026 21:32 1 42.40
10/16/2026 21:32 1 42.40
10/16/2026 21:32 10 42.40
10/16/2026 21:32 3 42.40
10/16/2026 21:32 11 42.40
10/16/2026 21:32 100 42.415
10/16/2026 21:32 100 42.415
10/16/2026 21:32 100 42.415
10/16/2026 21:32 100 42.415
10/16/2026 21:32 100 42.415
10/16/2026 21:32 100 42.415
10/16/2026 21:32 100 42.415
10/16/2026 21:32 100 42.415
10/16/2026 21:32 100 42.415
10/16/2026 21:31 199 42.405
10/16/2026 21:31 1 42.39
10/16/2026 21:31 3 42.39
10/16/2026 21:31 100 42.38
10/16/2026 21:31 97 42.37
10/16/2026 21:31 103 42.37
10/16/2026 21:31 100 42.36
10/16/2026 21:31 100 42.36
10/16/2026 21:31 100 42.36
10/16/2026 21:31 100 42.35
10/16/2026 21:31 10 42.36
10/16/2026 21:31 100 42.36
10/16/2026 21:31 100 42.36
10/16/2026 21:31 100 42.35
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 86 42.35
10/16/2026 21:31 100 42.34
10/16/2026 21:31 16 42.35
10/16/2026 21:31 97 42.35
10/16/2026 21:31 3 42.35
10/16/2026 21:31 100 42.36
10/16/2026 21:31 64 42.36
10/16/2026 21:31 377 42.36
10/16/2026 21:31 2 42.36
10/16/2026 21:31 64 42.36
10/16/2026 21:31 29 42.37
10/16/2026 21:31 100 42.36
10/16/2026 21:31 100 42.36
10/16/2026 21:31 100 42.36
10/16/2026 21:31 1 42.36
10/16/2026 21:31 4 42.36
10/16/2026 21:31 36 42.355
10/16/2026 21:31 100 42.35
10/16/2026 21:31 100 42.35
10/16/2026 21:31 241 42.35
10/16/2026 21:31 241 42.35
10/16/2026 21:31 241 42.35
10/16/2026 21:31 141 42.35
10/16/2026 21:31 100 42.35
10/16/2026 21:31 100 42.33
10/16/2026 21:31 100 42.33
10/16/2026 21:31 100 42.33
10/16/2026 21:31 20 42.34
10/16/2026 21:31 127 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 73 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 300 42.34
10/16/2026 21:31 125 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 52 42.34
10/16/2026 21:31 48 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 76 42.34
10/16/2026 21:31 24 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 100 42.34
10/16/2026 21:31 24 42.34
10/16/2026 21:31 20 42.33
10/16/2026 21:31 100 42.31
10/16/2026 21:31 20 42.33
10/16/2026 21:31 80 42.33
10/16/2026 21:31 24 42.33
10/16/2026 21:31 76 42.33
10/16/2026 21:31 100 42.33
10/16/2026 21:31 45 42.33
10/16/2026 21:31 55 42.33
10/16/2026 21:31 1 42.33
10/16/2026 21:31 50 42.32
10/16/2026 21:31 66 42.32
10/16/2026 21:31 29 42.32
10/16/2026 21:31 100 42.32
10/16/2026 21:31 100 42.32
10/16/2026 21:31 205 42.31
10/16/2026 21:31 60 42.30
10/16/2026 21:31 295 42.31
10/16/2026 21:31 40 42.31
10/16/2026 21:31 4 42.31
10/16/2026 21:31 100 42.31
10/16/2026 21:31 2539 42.30
10/16/2026 21:31 102 42.30
10/16/2026 21:31 100 42.30
10/16/2026 21:31 2 42.30
10/16/2026 21:31 16 42.30
10/16/2026 21:31 86 42.30
10/16/2026 21:31 40 42.30
10/16/2026 21:31 100 42.32
10/16/2026 21:31 11 42.33
10/16/2026 21:31 11 42.33
10/16/2026 21:31 100 42.32
10/16/2026 21:31 100 42.32
10/16/2026 21:31 100 42.32
10/16/2026 21:31 100 42.32
10/16/2026 21:31 100 42.32
10/16/2026 21:31 100 42.32
10/16/2026 21:31 100 42.32
10/16/2026 21:31 2 42.32
10/16/2026 21:31 73 42.32
10/16/2026 21:31 7 42.32
10/16/2026 21:31 100 42.33
10/16/2026 21:31 1 42.34
10/16/2026 21:31 100 42.33
10/16/2026 21:31 40 42.33
10/16/2026 21:31 100 42.325
10/16/2026 21:31 3 42.33
10/16/2026 21:31 68 42.33
10/16/2026 21:31 10 42.33
10/16/2026 21:31 3 42.33
10/16/2026 21:30 50 42.35
10/16/2026 21:30 2 42.35
10/16/2026 21:30 10 42.35
10/16/2026 21:30 2 42.36
10/16/2026 21:30 5 42.36
10/16/2026 21:30 1 42.36
10/16/2026 21:30 24 42.36
10/16/2026 21:30 17 42.37
10/16/2026 21:30 80 42.38
10/16/2026 21:30 14 42.38
10/16/2026 21:30 14 42.38
10/16/2026 21:30 10 42.38
10/16/2026 21:30 100 42.38
10/16/2026 21:30 20 42.38
10/16/2026 21:30 80 42.38
10/16/2026 21:30 32 42.39
10/16/2026 21:30 100 42.38
10/16/2026 21:30 1 42.38
10/16/2026 21:30 200 42.37
10/16/2026 21:30 100 42.37
10/16/2026 21:30 100 42.37
10/16/2026 21:30 100 42.36
10/16/2026 21:29 100 42.36
10/16/2026 21:29 100 42.36
10/16/2026 21:29 117 42.36
10/16/2026 21:29 38 42.36
10/16/2026 21:29 100 42.355
10/16/2026 21:29 73 42.36
10/16/2026 21:29 78 42.36
10/16/2026 21:29 111 42.35
10/16/2026 21:29 20 42.35
10/16/2026 21:29 60 42.35
10/16/2026 21:29 1 42.35
10/16/2026 21:29 19 42.35
10/16/2026 21:29 189 42.35
10/16/2026 21:29 1 42.36
10/16/2026 21:29 10 42.36
10/16/2026 21:29 100 42.345
10/16/2026 21:29 50 42.34
10/16/2026 21:29 50 42.34
10/16/2026 21:29 50 42.34
10/16/2026 21:29 50 42.34
10/16/2026 21:29 99 42.34
10/16/2026 21:29 1 42.34
10/16/2026 21:29 1 42.325
10/16/2026 21:29 1 42.325
10/16/2026 21:29 4 42.315
10/16/2026 21:29 50 42.315
10/16/2026 21:29 17 42.315
10/16/2026 21:29 129 42.31
10/16/2026 21:29 3 42.32
10/16/2026 21:29 97 42.32
10/16/2026 21:29 1 42.32
10/16/2026 21:29 8 42.31
10/16/2026 21:28 3 42.32
10/16/2026 21:28 5 42.32
10/16/2026 21:28 95 42.32
10/16/2026 21:28 10 42.32
10/16/2026 21:28 5 42.33
10/16/2026 21:28 100 42.33
10/16/2026 21:28 40 42.33
10/16/2026 21:28 1 42.33
10/16/2026 21:28 145 42.33
10/16/2026 21:28 100 42.33
10/16/2026 21:28 80 42.33
10/16/2026 21:28 17 42.33
10/16/2026 21:28 1 42.33
10/16/2026 21:28 100 42.32
10/16/2026 21:28 100 42.32
10/16/2026 21:28 20 42.32
10/16/2026 21:28 11 42.33
10/16/2026 21:28 50 42.33
10/16/2026 21:27 100 42.325
10/16/2026 21:27 40 42.33
10/16/2026 21:27 100 42.32
10/16/2026 21:27 100 42.32
10/16/2026 21:27 100 42.32
10/16/2026 21:27 100 42.32
10/16/2026 21:27 12 42.34
10/16/2026 21:27 13 42.35
10/16/2026 21:27 1 42.35
10/16/2026 21:27 21 42.35
10/16/2026 21:27 12 42.36
10/16/2026 21:27 60 42.36
10/16/2026 21:27 15 42.36
10/16/2026 21:27 197 42.36
10/16/2026 21:27 9 42.36
10/16/2026 21:27 100 42.36
10/16/2026 21:27 70 42.36
10/16/2026 21:27 100 42.36
10/16/2026 21:27 100 42.36
10/16/2026 21:27 100 42.36
10/16/2026 21:27 66 42.36
10/16/2026 21:27 34 42.36
10/16/2026 21:27 117 42.36
10/16/2026 21:27 83 42.36
10/16/2026 21:27 17 42.36
10/16/2026 21:27 83 42.36
10/16/2026 21:27 17 42.36
10/16/2026 21:27 100 42.36
10/16/2026 21:27 18 42.36
10/16/2026 21:27 82 42.36
10/16/2026 21:27 89 42.36
10/16/2026 21:27 7 42.36
10/16/2026 21:27 82 42.36
10/16/2026 21:27 18 42.36
10/16/2026 21:27 65 42.36
10/16/2026 21:27 82 42.36
10/16/2026 21:27 89 42.36
10/16/2026 21:27 11 42.36
10/16/2026 21:27 118 42.36
10/16/2026 21:27 45 42.36
10/16/2026 21:27 100 42.36
10/16/2026 21:27 5 42.36
10/16/2026 21:27 187 42.36
10/16/2026 21:27 13 42.36
10/16/2026 21:27 100 42.36
10/16/2026 21:27 100 42.345
10/16/2026 21:27 100 42.345
10/16/2026 21:26 100 42.335
10/16/2026 21:26 100 42.335
10/16/2026 21:26 100 42.335
10/16/2026 21:26 100 42.335
10/16/2026 21:26 400 42.335
10/16/2026 21:26 100 42.335
10/16/2026 21:26 100 42.335
10/16/2026 21:26 100 42.335
10/16/2026 21:26 400 42.335
10/16/2026 21:26 237 42.335
10/16/2026 21:26 3 42.335
10/16/2026 21:26 100 42.32
10/16/2026 21:26 10 42.335
10/16/2026 21:26 10 42.325
10/16/2026 21:26 23 42.34
10/16/2026 21:26 11 42.34
10/16/2026 21:26 88 42.35
10/16/2026 21:26 1 42.35
10/16/2026 21:26 100 42.36
10/16/2026 21:26 100 42.38
10/16/2026 21:26 22 42.39
10/16/2026 21:26 50 42.39
10/16/2026 21:26 51 42.39
10/16/2026 21:26 1 42.39
10/16/2026 21:26 14 42.39
10/16/2026 21:26 39 42.39
10/16/2026 21:26 145 42.39
10/16/2026 21:26 26 42.39
10/16/2026 21:26 18 42.39
10/16/2026 21:26 61 42.39
10/16/2026 21:26 39 42.39
10/16/2026 21:26 61 42.39
10/16/2026 21:26 221 42.39
10/16/2026 21:26 100 42.39
10/16/2026 21:26 26 42.39
10/16/2026 21:26 26 42.39
10/16/2026 21:26 50 42.38
10/16/2026 21:26 155 42.39
10/16/2026 21:26 145 42.39
10/16/2026 21:26 10 42.39
10/16/2026 21:26 45 42.39
10/16/2026 21:26 100 42.39
10/16/2026 21:26 300 42.40
10/16/2026 21:26 100 42.40
10/16/2026 21:26 19 42.41
10/16/2026 21:26 100 42.41
10/16/2026 21:26 100 42.41
10/16/2026 21:26 15 42.41
10/16/2026 21:26 100 42.405
10/16/2026 21:26 100 42.405
10/16/2026 21:26 60 42.41
10/16/2026 21:26 100 42.40
10/16/2026 21:26 165 42.395
10/16/2026 21:26 44 42.395
10/16/2026 21:26 100 42.40
10/16/2026 21:26 40 42.40
10/16/2026 21:25 25 42.41
10/16/2026 21:25 100 42.41
10/16/2026 21:25 100 42.41
10/16/2026 21:25 100 42.405
10/16/2026 21:25 100 42.405
10/16/2026 21:25 3 42.41
10/16/2026 21:25 70 42.41
10/16/2026 21:25 25 42.41
10/16/2026 21:25 100 42.41
10/16/2026 21:25 100 42.41
10/16/2026 21:25 100 42.41
10/16/2026 21:25 140 42.41
10/16/2026 21:25 100 42.41
10/16/2026 21:25 100 42.395
10/16/2026 21:25 100 42.395
10/16/2026 21:25 100 42.40
10/16/2026 21:25 100 42.40
10/16/2026 21:25 200 42.40
10/16/2026 21:25 100 42.38
10/16/2026 21:25 100 42.38
10/16/2026 21:25 100 42.38
10/16/2026 21:25 15 42.38
10/16/2026 21:25 25 42.38
10/16/2026 21:25 100 42.37
10/16/2026 21:25 99 42.38
10/16/2026 21:25 1 42.38
10/16/2026 21:25 10 42.37
10/16/2026 21:25 12 42.38
10/16/2026 21:25 80 42.38
10/16/2026 21:25 50 42.38
10/16/2026 21:25 10 42.38
10/16/2026 21:25 11 42.39
10/16/2026 21:25 1 42.39
10/16/2026 21:25 14 42.39
10/16/2026 21:25 13 42.39
10/16/2026 21:25 100 42.39
10/16/2026 21:25 100 42.39
10/16/2026 21:24 200 42.38
10/16/2026 21:24 100 42.38
10/16/2026 21:24 11 42.38
10/16/2026 21:24 12 42.38
10/16/2026 21:24 129 42.39
10/16/2026 21:24 51 42.39
10/16/2026 21:24 31 42.36
10/16/2026 21:24 169 42.36
10/16/2026 21:24 100 42.36
10/16/2026 21:24 100 42.36
10/16/2026 21:23 200 42.34
10/16/2026 21:23 100 42.33
10/16/2026 21:23 200 42.33
10/16/2026 21:23 32 42.33
10/16/2026 21:23 50 42.33
10/16/2026 21:23 18 42.33
10/16/2026 21:23 32 42.33
10/16/2026 21:23 50 42.33
10/16/2026 21:23 100 42.33
10/16/2026 21:23 18 42.33
10/16/2026 21:23 16 42.32
10/16/2026 21:23 2 42.32
10/16/2026 21:23 10 42.32
10/16/2026 21:23 20 42.33
10/16/2026 21:23 80 42.33
10/16/2026 21:23 18 42.33
10/16/2026 21:23 100 42.33
10/16/2026 21:23 5 42.33
10/16/2026 21:23 100 42.33
10/16/2026 21:23 26 42.33
10/16/2026 21:23 72 42.33
10/16/2026 21:23 2 42.33
10/16/2026 21:22 5 42.31
10/16/2026 21:22 79 42.30
10/16/2026 21:22 21 42.30
10/16/2026 21:22 100 42.30
10/16/2026 21:22 200 42.30
10/16/2026 21:22 12 42.30
10/16/2026 21:22 100 42.29
10/16/2026 21:22 44 42.30
10/16/2026 21:22 11 42.30
10/16/2026 21:22 100 42.30
10/16/2026 21:22 11 42.31
10/16/2026 21:22 20 42.31
10/16/2026 21:22 11 42.31
10/16/2026 21:22 10 42.31
10/16/2026 21:22 100 42.31
10/16/2026 21:22 24 42.31
10/16/2026 21:22 14 42.32
10/16/2026 21:22 12 42.33
10/16/2026 21:22 12 42.33
10/16/2026 21:22 50 42.33
10/16/2026 21:22 400 42.35
10/16/2026 21:22 30 42.35
10/16/2026 21:22 50 42.36
10/16/2026 21:22 50 42.36
10/16/2026 21:21 42 42.35
10/16/2026 21:21 1 42.35
10/16/2026 21:21 20 42.35
10/16/2026 21:21 82 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 4 42.35
10/16/2026 21:21 92 42.35
10/16/2026 21:21 3 42.35
10/16/2026 21:21 1 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 16 42.35
10/16/2026 21:21 54 42.35
10/16/2026 21:21 30 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 18 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 120 42.35
10/16/2026 21:21 5 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 6 42.35
10/16/2026 21:21 100 42.335
10/16/2026 21:21 100 42.335
10/16/2026 21:21 100 42.335
10/16/2026 21:21 200 42.335
10/16/2026 21:21 100 42.335
10/16/2026 21:21 16 42.34
10/16/2026 21:21 27 42.34
10/16/2026 21:21 42 42.34
10/16/2026 21:21 100 42.35
10/16/2026 21:21 40 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 100 42.35
10/16/2026 21:21 10 42.35
10/16/2026 21:21 187 42.345
10/16/2026 21:21 100 42.345
10/16/2026 21:21 200 42.355
10/16/2026 21:21 1 42.36
10/16/2026 21:21 10 42.36
10/16/2026 21:21 90 42.36
10/16/2026 21:21 10 42.36
10/16/2026 21:21 40 42.38
10/16/2026 21:21 50 42.38
10/16/2026 21:21 100 42.38
10/16/2026 21:21 10 42.38
10/16/2026 21:21 113 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 235 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 100 42.385
10/16/2026 21:21 240 42.385
10/16/2026 21:21 400 42.385
10/16/2026 21:21 137 42.385
10/16/2026 21:21 240 42.385
10/16/2026 21:21 400 42.385
10/16/2026 21:21 240 42.385
10/16/2026 21:21 26 42.37
10/16/2026 21:21 100 42.38
10/16/2026 21:21 5 42.38
10/16/2026 21:21 500 42.395
10/16/2026 21:21 100 42.395
10/16/2026 21:21 10 42.39
10/16/2026 21:21 10 42.39
10/16/2026 21:21 61 42.39
10/16/2026 21:21 100 42.40
10/16/2026 21:21 21 42.39
10/16/2026 21:21 22 42.39
10/16/2026 21:21 10 42.39
10/16/2026 21:21 10 42.40
10/16/2026 21:21 30 42.40
10/16/2026 21:21 70 42.40
10/16/2026 21:21 30 42.40
10/16/2026 21:21 70 42.40
10/16/2026 21:21 30 42.40
10/16/2026 21:21 100 42.40
10/16/2026 21:21 604 42.40
10/16/2026 21:21 200 42.40
10/16/2026 21:21 3 42.40
10/16/2026 21:21 100 42.40
10/16/2026 21:21 2 42.41
10/16/2026 21:20 100 42.42
10/16/2026 21:20 100 42.42
10/16/2026 21:20 10 42.425
10/16/2026 21:20 20 42.44
10/16/2026 21:20 29 42.42
10/16/2026 21:20 31 42.42
10/16/2026 21:20 200 42.42
10/16/2026 21:20 100 42.415
10/16/2026 21:20 100 42.415
10/16/2026 21:20 400 42.415
10/16/2026 21:20 100 42.405
10/16/2026 21:20 100 42.41
10/16/2026 21:20 86 42.41
10/16/2026 21:20 14 42.41
10/16/2026 21:20 62 42.41
10/16/2026 21:20 100 42.405
10/16/2026 21:20 38 42.41
10/16/2026 21:20 100 42.41
10/16/2026 21:20 162 42.41
10/16/2026 21:20 100 42.41
10/16/2026 21:20 21 42.42
10/16/2026 21:20 12 42.42
10/16/2026 21:20 100 42.42
10/16/2026 21:20 67 42.43
10/16/2026 21:20 106 42.43
10/16/2026 21:20 56 42.43
10/16/2026 21:20 100 42.43
10/16/2026 21:20 140 42.43
10/16/2026 21:20 100 42.43
10/16/2026 21:20 100 42.43
10/16/2026 21:20 100 42.43
10/16/2026 21:20 7 42.43
10/16/2026 21:20 100 42.43
10/16/2026 21:20 50 42.43
10/16/2026 21:20 100 42.43
10/16/2026 21:20 100 42.43
10/16/2026 21:20 95 42.39
10/16/2026 21:20 5 42.39
10/16/2026 21:20 74 42.38
10/16/2026 21:20 34 42.38
10/16/2026 21:20 100 42.38
10/16/2026 21:20 86 42.38
10/16/2026 21:20 14 42.38
10/16/2026 21:20 100 42.38
10/16/2026 21:20 4 42.38
10/16/2026 21:20 100 42.38
10/16/2026 21:20 10 42.38
10/16/2026 21:20 100 42.37
10/16/2026 21:20 100 42.37
10/16/2026 21:20 17 42.37
10/16/2026 21:19 2 42.37
10/16/2026 21:19 30 42.38
10/16/2026 21:19 125 42.38
10/16/2026 21:19 125 42.38
10/16/2026 21:19 200 42.38
10/16/2026 21:19 50 42.37
10/16/2026 21:19 50 42.37
10/16/2026 21:19 100 42.37
10/16/2026 21:19 100 42.37
10/16/2026 21:19 100 42.36
10/16/2026 21:19 51 42.36
10/16/2026 21:19 100 42.36
10/16/2026 21:19 8 42.35
10/16/2026 21:19 100 42.35
10/16/2026 21:18 14 42.34
10/16/2026 21:18 100 42.34
10/16/2026 21:18 1 42.34
10/16/2026 21:18 400 42.345
10/16/2026 21:18 16 42.34
10/16/2026 21:18 100 42.345
10/16/2026 21:18 3 42.35
10/16/2026 21:18 97 42.35
10/16/2026 21:18 11 42.35
10/16/2026 21:18 89 42.35
10/16/2026 21:18 10 42.35
10/16/2026 21:18 200 42.35
10/16/2026 21:18 11 42.35
10/16/2026 21:18 9 42.36
10/16/2026 21:18 22 42.36
10/16/2026 21:18 22 42.36
10/16/2026 21:18 25 42.36
10/16/2026 21:18 1 42.36
10/16/2026 21:18 1 42.365
10/16/2026 21:18 18 42.37
10/16/2026 21:18 88 42.37
10/16/2026 21:18 23 42.37
10/16/2026 21:18 100 42.37
10/16/2026 21:18 100 42.375
10/16/2026 21:17 100 42.375
10/16/2026 21:17 18 42.39
10/16/2026 21:17 2 42.39
10/16/2026 21:17 28 42.39
10/16/2026 21:17 72 42.39
10/16/2026 21:17 10 42.39
10/16/2026 21:17 3 42.39
10/16/2026 21:17 28 42.40
10/16/2026 21:17 100 42.40
10/16/2026 21:17 50 42.40
10/16/2026 21:17 50 42.40
10/16/2026 21:17 50 42.40
10/16/2026 21:17 10 42.40
10/16/2026 21:17 50 42.40
10/16/2026 21:17 50 42.40
10/16/2026 21:17 12 42.40
10/16/2026 21:17 50 42.40
10/16/2026 21:17 32 42.40
10/16/2026 21:16 100 42.40
10/16/2026 21:16 10 42.41
10/16/2026 21:16 1 42.41
10/16/2026 21:16 68 42.405
10/16/2026 21:15 10 42.41
10/16/2026 21:15 100 42.42
10/16/2026 21:15 44 42.42
10/16/2026 21:15 33 42.42
10/16/2026 21:15 100 42.41
10/16/2026 21:15 21 42.41
10/16/2026 21:15 67 42.41
10/16/2026 21:15 33 42.41
10/16/2026 21:15 67 42.40
10/16/2026 21:15 10 42.39
10/16/2026 21:15 4 42.40
10/16/2026 21:15 200 42.40
10/16/2026 21:15 100 42.40
10/16/2026 21:15 100 42.40
10/16/2026 21:15 100 42.40
10/16/2026 21:15 74 42.40
10/16/2026 21:15 366 42.40
10/16/2026 21:15 100 42.39
10/16/2026 21:15 100 42.39
10/16/2026 21:15 100 42.39
10/16/2026 21:15 100 42.37
10/16/2026 21:15 10 42.37
10/16/2026 21:15 15 42.39
10/16/2026 21:14 100 42.38
10/16/2026 21:14 100 42.37
10/16/2026 21:14 100 42.36
10/16/2026 21:14 100 42.36
10/16/2026 21:14 87 42.35
10/16/2026 21:14 10 42.35
10/16/2026 21:14 100 42.35
10/16/2026 21:14 4 42.35
10/16/2026 21:14 100 42.33
10/16/2026 21:14 50 42.325
10/16/2026 21:14 31 42.31
10/16/2026 21:14 58 42.32
10/16/2026 21:13 10 42.34
10/16/2026 21:13 114 42.34
10/16/2026 21:13 2 42.35
10/16/2026 21:13 10 42.35
10/16/2026 21:13 100 42.355
10/16/2026 21:13 200 42.35
10/16/2026 21:13 12 42.35
10/16/2026 21:13 4 42.35
10/16/2026 21:13 79 42.34
10/16/2026 21:13 4 42.34
10/16/2026 21:13 17 42.35
10/16/2026 21:13 30 42.33
10/16/2026 21:13 10 42.335
10/16/2026 21:13 200 42.33
10/16/2026 21:13 16 42.33
10/16/2026 21:13 100 42.33
10/16/2026 21:13 100 42.33
10/16/2026 21:13 33 42.33
10/16/2026 21:13 67 42.33
10/16/2026 21:13 5 42.31
10/16/2026 21:12 100 42.31
10/16/2026 21:12 28 42.31
10/16/2026 21:12 10 42.31
10/16/2026 21:12 12 42.31
10/16/2026 21:12 5 42.315
10/16/2026 21:11 200 42.30
10/16/2026 21:11 100 42.30
10/16/2026 21:11 8 42.30
10/16/2026 21:11 5 42.285
10/16/2026 21:11 100 42.28
10/16/2026 21:11 100 42.28
10/16/2026 21:11 100 42.28
10/16/2026 21:11 1 42.28
10/16/2026 21:11 100 42.25
10/16/2026 21:11 74 42.24
10/16/2026 21:11 14 42.24
10/16/2026 21:11 100 42.24
10/16/2026 21:11 100 42.23
10/16/2026 21:11 100 42.22
10/16/2026 21:11 1 42.22
10/16/2026 21:11 199 42.22
10/16/2026 21:11 173 42.22
10/16/2026 21:11 27 42.22
10/16/2026 21:11 100 42.22
10/16/2026 21:11 99 42.22
10/16/2026 21:11 5 42.215
10/16/2026 21:11 1 42.22
10/16/2026 21:11 20 42.22
10/16/2026 21:11 80 42.22
10/16/2026 21:11 26 42.22
10/16/2026 21:11 21 42.20
10/16/2026 21:11 126 42.20
10/16/2026 21:11 100 42.21
10/16/2026 21:11 100 42.20
10/16/2026 21:11 100 42.185
10/16/2026 21:11 100 42.185
10/16/2026 21:11 76 42.18
10/16/2026 21:11 365 42.18
10/16/2026 21:11 100 42.18
10/16/2026 21:11 37 42.18
10/16/2026 21:11 100 42.18
10/16/2026 21:11 28 42.18
10/16/2026 21:11 100 42.18
10/16/2026 21:11 200 42.16
10/16/2026 21:11 100 42.15
10/16/2026 21:11 100 42.15
10/16/2026 21:11 5 42.15
10/16/2026 21:11 5 42.15
10/16/2026 21:11 20 42.17
10/16/2026 21:11 200 42.18
10/16/2026 21:11 10 42.18
10/16/2026 21:11 2 42.19
10/16/2026 21:10 10 42.19
10/16/2026 21:10 50 42.20
10/16/2026 21:10 87 42.23
10/16/2026 21:10 5 42.205
10/16/2026 21:10 100 42.205
10/16/2026 21:09 1 42.17
10/16/2026 21:09 45 42.19
10/16/2026 21:09 10 42.20
10/16/2026 21:09 100 42.20
10/16/2026 21:09 2 42.21
10/16/2026 21:09 80 42.21
10/16/2026 21:09 5 42.225
10/16/2026 21:09 2 42.25
10/16/2026 21:09 100 42.25
10/16/2026 21:09 100 42.25
10/16/2026 21:09 10 42.25
10/16/2026 21:09 1 42.265
10/16/2026 21:08 1 42.27
10/16/2026 21:08 5 42.25
10/16/2026 21:08 1 42.275
10/16/2026 21:08 57 42.29
10/16/2026 21:08 100 42.27
10/16/2026 21:08 2 42.27
10/16/2026 21:08 100 42.27
10/16/2026 21:08 100 42.27
10/16/2026 21:08 26 42.26
10/16/2026 21:08 74 42.26
10/16/2026 21:08 43 42.25
10/16/2026 21:08 30 42.25
10/16/2026 21:08 100 42.25
10/16/2026 21:08 100 42.25
10/16/2026 21:08 27 42.25
10/16/2026 21:08 3 42.25
10/16/2026 21:08 200 42.25
10/16/2026 21:08 30 42.25
10/16/2026 21:08 100 42.25
10/16/2026 21:08 100 42.25
10/16/2026 21:08 35 42.24
10/16/2026 21:08 35 42.24
10/16/2026 21:08 70 42.24
10/16/2026 21:08 14 42.24
10/16/2026 21:08 124 42.24
10/16/2026 21:08 100 42.24
10/16/2026 21:08 66 42.24
10/16/2026 21:08 7 42.25
10/16/2026 21:07 240 42.235
10/16/2026 21:07 100 42.23
10/16/2026 21:07 34 42.23
10/16/2026 21:07 20 42.23
10/16/2026 21:07 100 42.23
10/16/2026 21:07 1 42.23
10/16/2026 21:07 100 42.22
10/16/2026 21:07 78 42.22
10/16/2026 21:07 5 42.22
10/16/2026 21:07 1 42.22
10/16/2026 21:07 100 42.21
10/16/2026 21:07 100 42.21
10/16/2026 21:07 10 42.21
10/16/2026 21:07 100 42.21
10/16/2026 21:07 80 42.20
10/16/2026 21:07 400 42.20
10/16/2026 21:07 29 42.19
10/16/2026 21:07 100 42.19
10/16/2026 21:07 100 42.18
10/16/2026 21:07 100 42.18
10/16/2026 21:07 100 42.18
10/16/2026 21:07 31 42.19
10/16/2026 21:07 40 42.19
10/16/2026 21:07 160 42.18
10/16/2026 21:07 240 42.175
10/16/2026 21:07 200 42.17
10/16/2026 21:07 600 42.17
10/16/2026 21:07 100 42.17
10/16/2026 21:07 1100 42.17
10/16/2026 21:07 100 42.17
10/16/2026 21:07 100 42.17
10/16/2026 21:07 100 42.17
10/16/2026 21:07 16 42.17
10/16/2026 21:07 50 42.17
10/16/2026 21:07 100 42.17
10/16/2026 21:07 1 42.17
10/16/2026 21:07 100 42.185
10/16/2026 21:07 44 42.19
10/16/2026 21:07 10 42.20
10/16/2026 21:07 100 42.20
10/16/2026 21:07 7 42.21
10/16/2026 21:07 20 42.21
10/16/2026 21:07 53 42.21
10/16/2026 21:07 2 42.21
10/16/2026 21:07 5 42.21
10/16/2026 21:07 80 42.22
10/16/2026 21:07 25 42.24
10/16/2026 21:07 200 42.24
10/16/2026 21:07 24 42.24
10/16/2026 21:07 75 42.30
10/16/2026 21:07 100 42.275
10/16/2026 21:07 100 42.275
10/16/2026 21:06 200 42.285
10/16/2026 21:06 100 42.275
10/16/2026 21:06 240 42.275
10/16/2026 21:06 100 42.255
10/16/2026 21:06 100 42.255
10/16/2026 21:06 100 42.255
10/16/2026 21:06 22 42.27
10/16/2026 21:06 100 42.26
10/16/2026 21:06 44 42.28
10/16/2026 21:06 10 42.28
10/16/2026 21:06 10 42.28
10/16/2026 21:06 100 42.28
10/16/2026 21:06 187 42.29
10/16/2026 21:06 60 42.30
10/16/2026 21:06 240 42.30
10/16/2026 21:06 10 42.29
10/16/2026 21:06 10 42.29
10/16/2026 21:06 100 42.29
10/16/2026 21:06 100 42.29
10/16/2026 21:06 280 42.30
10/16/2026 21:06 100 42.30
10/16/2026 21:06 220 42.30
10/16/2026 21:06 200 42.30
10/16/2026 21:06 10 42.31
10/16/2026 21:06 3 42.31
10/16/2026 21:06 10 42.31
10/16/2026 21:06 10 42.31
10/16/2026 21:06 10 42.31
10/16/2026 21:06 5 42.32
10/16/2026 21:06 4 42.335
10/16/2026 21:06 100 42.335
10/16/2026 21:06 100 42.33
10/16/2026 21:05 100 42.325
10/16/2026 21:05 100 42.32
10/16/2026 21:05 100 42.32
10/16/2026 21:05 100 42.32
10/16/2026 21:05 100 42.32
10/16/2026 21:04 10 42.33
10/16/2026 21:04 10 42.33
10/16/2026 21:04 54 42.33
10/16/2026 21:04 100 42.345
10/16/2026 21:04 100 42.345
10/16/2026 21:04 50 42.345
10/16/2026 21:04 50 42.345
10/16/2026 21:04 100 42.34
10/16/2026 21:04 21 42.33
10/16/2026 21:04 74 42.33
10/16/2026 21:04 26 42.33
10/16/2026 21:04 74 42.33
10/16/2026 21:04 27 42.33
10/16/2026 21:04 173 42.33
10/16/2026 21:04 100 42.33
10/16/2026 21:04 2 42.33
10/16/2026 21:04 24 42.33
10/16/2026 21:04 74 42.33
10/16/2026 21:04 26 42.33
10/16/2026 21:04 100 42.31
10/16/2026 21:04 100 42.31
10/16/2026 21:04 100 42.31
10/16/2026 21:04 100 42.31
10/16/2026 21:03 19 42.30
10/16/2026 21:03 10 42.30
10/16/2026 21:03 18 42.30
10/16/2026 21:03 64 42.30
10/16/2026 21:03 84 42.31
10/16/2026 21:03 7333 42.31
10/16/2026 21:03 100 42.31
10/16/2026 21:03 64 42.31
10/16/2026 21:03 16 42.30
10/16/2026 21:03 100 42.30
10/16/2026 21:03 31 42.30
10/16/2026 21:03 53 42.30
10/16/2026 21:03 51 42.30
10/16/2026 21:03 100 42.30
10/16/2026 21:03 100 42.30
10/16/2026 21:03 31 42.30
10/16/2026 21:03 69 42.30
10/16/2026 21:03 43 42.30
10/16/2026 21:03 57 42.30
10/16/2026 21:03 12 42.30
10/16/2026 21:03 38 42.30
10/16/2026 21:03 80 42.30
10/16/2026 21:03 100 42.30
10/16/2026 21:03 5 42.30
10/16/2026 21:03 100 42.30
10/16/2026 21:03 10 42.30
10/16/2026 21:03 100 42.295
10/16/2026 21:03 100 42.295
10/16/2026 21:03 35 42.29
10/16/2026 21:03 65 42.29
10/16/2026 21:03 100 42.29
10/16/2026 21:03 100 42.29
10/16/2026 21:03 100 42.29
10/16/2026 21:03 100 42.29
10/16/2026 21:03 100 42.29
10/16/2026 21:03 100 42.29
10/16/2026 21:03 9 42.28
10/16/2026 21:03 214 42.285
10/16/2026 21:03 2 42.28
10/16/2026 21:03 137 42.29
10/16/2026 21:03 10 42.28
10/16/2026 21:03 78 42.28
10/16/2026 21:03 11 42.28
10/16/2026 21:03 100 42.29
10/16/2026 21:03 29 42.29
10/16/2026 21:03 30 42.29
10/16/2026 21:03 100 42.29
10/16/2026 21:03 30 42.29
10/16/2026 21:03 11 42.29
10/16/2026 21:03 84 42.29
10/16/2026 21:03 200 42.29
10/16/2026 21:03 10 42.30
10/16/2026 21:03 26 42.31
10/16/2026 21:03 24 42.31
10/16/2026 21:03 50 42.31
10/16/2026 21:03 10 42.31
10/16/2026 21:03 10 42.31
10/16/2026 21:03 4 42.31
10/16/2026 21:02 200 42.32
10/16/2026 21:02 6 42.32
10/16/2026 21:02 4 42.32
10/16/2026 21:02 10 42.31
10/16/2026 21:02 10 42.31
10/16/2026 21:02 100 42.32
10/16/2026 21:02 10 42.32
10/16/2026 21:02 19 42.32
10/16/2026 21:02 10 42.32
10/16/2026 21:02 10 42.32
10/16/2026 21:02 2 42.33
10/16/2026 21:02 2 42.33
10/16/2026 21:02 100 42.32
10/16/2026 21:02 46 42.31
10/16/2026 21:02 125 42.31
10/16/2026 21:02 29 42.31
10/16/2026 21:02 100 42.31
10/16/2026 21:02 69 42.31
10/16/2026 21:02 69 42.31
10/16/2026 21:02 11 42.31
10/16/2026 21:02 20 42.31
10/16/2026 21:02 200 42.30
10/16/2026 21:02 49 42.30
10/16/2026 21:02 6 42.30
10/16/2026 21:02 94 42.30
10/16/2026 21:02 100 42.30
10/16/2026 21:02 100 42.30
10/16/2026 21:02 100 42.30
10/16/2026 21:02 5 42.30
10/16/2026 21:01 5 42.27
10/16/2026 21:01 100 42.28
10/16/2026 21:01 100 42.28
10/16/2026 21:01 100 42.28
10/16/2026 21:01 100 42.28
10/16/2026 21:01 32 42.27
10/16/2026 21:01 100 42.27
10/16/2026 21:01 68 42.27
10/16/2026 21:01 100 42.27
10/16/2026 21:01 75 42.27
10/16/2026 21:01 100 42.27
10/16/2026 21:01 125 42.27
10/16/2026 21:01 100 42.27
10/16/2026 21:01 100 42.27
10/16/2026 21:01 100 42.27
10/16/2026 21:01 43 42.27
10/16/2026 21:01 57 42.27
10/16/2026 21:01 18 42.27
10/16/2026 21:01 82 42.27
10/16/2026 21:01 18 42.27
10/16/2026 21:01 20 42.25
10/16/2026 21:01 10 42.25
10/16/2026 21:01 58 42.25
10/16/2026 21:01 40 42.25
10/16/2026 21:01 2 42.25
10/16/2026 21:01 100 42.25
10/16/2026 21:01 100 42.25
10/16/2026 21:01 2 42.25
10/16/2026 21:01 100 42.25
10/16/2026 21:01 11 42.24
10/16/2026 21:01 20 42.24
10/16/2026 21:01 5 42.24
10/16/2026 21:01 120 42.24
10/16/2026 21:01 189 42.235
10/16/2026 21:01 300 42.235
10/16/2026 21:01 100 42.235
10/16/2026 21:01 50 42.235
10/16/2026 21:01 120 42.235
10/16/2026 21:01 100 42.24
10/16/2026 21:00 100 42.23
10/16/2026 21:00 1 42.23
10/16/2026 21:00 3 42.23
10/16/2026 21:00 80 42.23
10/16/2026 21:00 1 42.23
10/16/2026 21:00 10 42.24
10/16/2026 21:00 1 42.24
10/16/2026 21:00 1 42.23
10/16/2026 21:00 100 42.225
10/16/2026 21:00 100 42.22
10/16/2026 21:00 100 42.22
10/16/2026 21:00 100 42.22
10/16/2026 21:00 100 42.22
10/16/2026 21:00 100 42.22
10/16/2026 21:00 100 42.21
10/16/2026 21:00 2 42.21
10/16/2026 21:00 1 42.21
10/16/2026 21:00 12 42.21
10/16/2026 21:00 8 42.21
10/16/2026 21:00 92 42.21
10/16/2026 21:00 28 42.21
10/16/2026 21:00 40 42.21
10/16/2026 21:00 2 42.22
10/16/2026 20:59 10 42.24
10/16/2026 20:59 163 42.24
10/16/2026 20:59 1 42.25
10/16/2026 20:59 10 42.25
10/16/2026 20:59 99 42.26
10/16/2026 20:58 2 42.25
10/16/2026 20:58 10 42.25
10/16/2026 20:58 17 42.24
10/16/2026 20:58 4 42.25
10/16/2026 20:58 46 42.25
10/16/2026 20:58 74 42.25
10/16/2026 20:58 126 42.25
10/16/2026 20:58 54 42.25
10/16/2026 20:58 72 42.25
10/16/2026 20:58 128 42.25
10/16/2026 20:58 100 42.25
10/16/2026 20:58 2 42.25
10/16/2026 20:58 18 42.25
10/16/2026 20:58 6 42.25
10/16/2026 20:57 1 42.23
10/16/2026 20:57 62 42.23
10/16/2026 20:57 100 42.24
10/16/2026 20:57 100 42.24
10/16/2026 20:57 24 42.24
10/16/2026 20:57 100 42.23
10/16/2026 20:57 100 42.23
10/16/2026 20:57 100 42.23
10/16/2026 20:57 100 42.23
10/16/2026 20:57 4 42.23
10/16/2026 20:57 1 42.23
10/16/2026 20:57 30 42.21
10/16/2026 20:57 43 42.22
10/16/2026 20:57 20 42.22
10/16/2026 20:57 10 42.22
10/16/2026 20:57 17 42.22
10/16/2026 20:57 35 42.22
10/16/2026 20:57 21 42.23
10/16/2026 20:57 116 42.23
10/16/2026 20:57 100 42.23
10/16/2026 20:57 100 42.23
10/16/2026 20:57 10 42.23
10/16/2026 20:57 20 42.24
10/16/2026 20:57 100 42.23
10/16/2026 20:57 100 42.23
10/16/2026 20:57 11 42.23
10/16/2026 20:57 1 42.23
10/16/2026 20:57 88 42.23
10/16/2026 20:57 100 42.23
10/16/2026 20:57 1 42.23
10/16/2026 20:57 18 42.23
10/16/2026 20:57 36 42.23
10/16/2026 20:57 39 42.23
10/16/2026 20:57 100 42.22
10/16/2026 20:57 100 42.22
10/16/2026 20:57 100 42.22
10/16/2026 20:57 7 42.23
10/16/2026 20:57 100 42.22
10/16/2026 20:57 100 42.22
10/16/2026 20:57 15 42.23
10/16/2026 20:56 63 42.22
10/16/2026 20:56 5 42.22
10/16/2026 20:56 24 42.22
10/16/2026 20:56 8 42.22
10/16/2026 20:56 46 42.22
10/16/2026 20:56 54 42.22
10/16/2026 20:56 1 42.21
10/16/2026 20:56 31 42.21
10/16/2026 20:56 10 42.205
10/16/2026 20:55 1 42.22
10/16/2026 20:55 4 42.22
10/16/2026 20:55 10 42.22
10/16/2026 20:55 10 42.24
10/16/2026 20:55 5 42.24
10/16/2026 20:55 100 42.24
10/16/2026 20:55 94 42.25
10/16/2026 20:55 56 42.24
10/16/2026 20:55 100 42.24
10/16/2026 20:55 42 42.24
10/16/2026 20:55 158 42.24
10/16/2026 20:55 100 42.24
10/16/2026 20:55 39 42.24
10/16/2026 20:55 61 42.24
10/16/2026 20:55 15 42.24
10/16/2026 20:55 1 42.22
10/16/2026 20:55 100 42.22
10/16/2026 20:55 200 42.22
10/16/2026 20:55 46 42.22
10/16/2026 20:55 54 42.22
10/16/2026 20:55 85 42.22
10/16/2026 20:55 100 42.205
10/16/2026 20:55 100 42.21
10/16/2026 20:55 100 42.21
10/16/2026 20:55 19 42.21
10/16/2026 20:55 81 42.21
10/16/2026 20:55 26 42.21
10/16/2026 20:55 100 42.20
10/16/2026 20:54 100 42.19
10/16/2026 20:54 100 42.19
10/16/2026 20:54 72 42.18
10/16/2026 20:54 27 42.18
10/16/2026 20:54 72 42.18
10/16/2026 20:54 1 42.18
10/16/2026 20:54 100 42.18
10/16/2026 20:54 240 42.18
10/16/2026 20:54 100 42.18
10/16/2026 20:54 100 42.18
10/16/2026 20:54 88 42.18
10/16/2026 20:54 12 42.18
10/16/2026 20:54 88 42.18
10/16/2026 20:54 100 42.18
10/16/2026 20:54 100 42.18
10/16/2026 20:54 100 42.16
10/16/2026 20:54 200 42.16
10/16/2026 20:54 100 42.16
10/16/2026 20:54 30 42.16
10/16/2026 20:54 5 42.16
10/16/2026 20:54 100 42.16
10/16/2026 20:54 100 42.16
10/16/2026 20:54 100 42.16
10/16/2026 20:54 100 42.16
10/16/2026 20:54 34 42.15
10/16/2026 20:54 100 42.145
10/16/2026 20:54 34 42.15
10/16/2026 20:54 100 42.145
10/16/2026 20:54 23 42.15
10/16/2026 20:54 1 42.15
10/16/2026 20:54 240 42.16
10/16/2026 20:54 57 42.16
10/16/2026 20:54 1 42.16
10/16/2026 20:54 19 42.17
10/16/2026 20:54 10 42.17
10/16/2026 20:54 18 42.17
10/16/2026 20:54 14 42.17
10/16/2026 20:54 19 42.17
10/16/2026 20:54 5 42.17
10/16/2026 20:54 4 42.17
10/16/2026 20:54 1 42.18
10/16/2026 20:54 50 42.19
10/16/2026 20:54 50 42.19
10/16/2026 20:54 100 42.19
10/16/2026 20:54 28 42.19
10/16/2026 20:54 10 42.19
10/16/2026 20:53 50 42.20
10/16/2026 20:53 10 42.21
10/16/2026 20:53 100 42.22
10/16/2026 20:53 10 42.22
10/16/2026 20:53 20 42.22
10/16/2026 20:53 10 42.22
10/16/2026 20:53 45 42.22
10/16/2026 20:53 200 42.235
10/16/2026 20:53 100 42.23
10/16/2026 20:53 154 42.24
10/16/2026 20:53 500 42.24
10/16/2026 20:53 833 42.24
10/16/2026 20:53 126 42.24
10/16/2026 20:53 8 42.24
10/16/2026 20:53 500 42.245
10/16/2026 20:53 62 42.24
10/16/2026 20:53 8 42.24
10/16/2026 20:53 74 42.23
10/16/2026 20:53 100 42.24
10/16/2026 20:53 1 42.23
10/16/2026 20:53 20 42.23
10/16/2026 20:53 42 42.23
10/16/2026 20:52 400 42.245
10/16/2026 20:52 100 42.24
10/16/2026 20:52 10 42.24
10/16/2026 20:52 10 42.26
10/16/2026 20:52 18 42.27
10/16/2026 20:52 82 42.27
10/16/2026 20:52 8 42.27
10/16/2026 20:52 10 42.27
10/16/2026 20:52 100 42.28
10/16/2026 20:52 28 42.28
10/16/2026 20:52 51 42.29
10/16/2026 20:52 30 42.29
10/16/2026 20:52 34 42.28
10/16/2026 20:52 29 42.28
10/16/2026 20:52 25 42.28
10/16/2026 20:52 100 42.28
10/16/2026 20:52 100 42.28
10/16/2026 20:52 80 42.28
10/16/2026 20:52 5 42.27
10/16/2026 20:52 5 42.27
10/16/2026 20:52 100 42.27
10/16/2026 20:52 1 42.27
10/16/2026 20:52 2 42.27
10/16/2026 20:51 100 42.26
10/16/2026 20:51 100 42.26
10/16/2026 20:51 10 42.26
10/16/2026 20:51 10 42.26
10/16/2026 20:51 57 42.27
10/16/2026 20:51 10 42.27
10/16/2026 20:51 10 42.27
10/16/2026 20:51 45 42.27
10/16/2026 20:51 80 42.27
10/16/2026 20:51 19 42.28
10/16/2026 20:51 10 42.28
10/16/2026 20:51 10 42.28
10/16/2026 20:51 16 42.28
10/16/2026 20:51 80 42.28
10/16/2026 20:51 60 42.28
10/16/2026 20:51 74 42.29
10/16/2026 20:51 100 42.30
10/16/2026 20:51 100 42.30
10/16/2026 20:51 100 42.295
10/16/2026 20:51 5 42.295
10/16/2026 20:51 5 42.295
10/16/2026 20:51 6 42.29
10/16/2026 20:51 60 42.29
10/16/2026 20:51 10 42.30
10/16/2026 20:51 10 42.30
10/16/2026 20:50 40 42.31
10/16/2026 20:50 30 42.31
10/16/2026 20:50 30 42.31
10/16/2026 20:50 60 42.31
10/16/2026 20:50 20 42.31
10/16/2026 20:50 100 42.31
10/16/2026 20:50 20 42.31
10/16/2026 20:50 10 42.31
10/16/2026 20:50 10 42.31
10/16/2026 20:50 10 42.32
10/16/2026 20:50 10 42.32
10/16/2026 20:50 13 42.32
10/16/2026 20:50 39 42.32
10/16/2026 20:50 100 42.33
10/16/2026 20:50 87 42.33
10/16/2026 20:50 16 42.33
10/16/2026 20:50 100 42.33
10/16/2026 20:49 100 42.36
10/16/2026 20:49 100 42.36
10/16/2026 20:49 99 42.34
10/16/2026 20:49 1 42.34
10/16/2026 20:49 100 42.34
10/16/2026 20:49 1 42.34
10/16/2026 20:49 99 42.33
10/16/2026 20:49 20 42.325
10/16/2026 20:49 100 42.32
10/16/2026 20:49 100 42.32
10/16/2026 20:49 100 42.32
10/16/2026 20:49 100 42.32
10/16/2026 20:49 1 42.345
10/16/2026 20:49 10 42.345
10/16/2026 20:49 10 42.345
10/16/2026 20:49 5 42.345
10/16/2026 20:49 5 42.345
10/16/2026 20:48 100 42.335
10/16/2026 20:48 100 42.335
10/16/2026 20:48 100 42.335
10/16/2026 20:48 50 42.335
10/16/2026 20:48 50 42.335
10/16/2026 20:48 50 42.335
10/16/2026 20:48 10 42.335
10/16/2026 20:48 100 42.335
10/16/2026 20:48 2 42.34
10/16/2026 20:48 100 42.33
10/16/2026 20:48 100 42.34
10/16/2026 20:48 100 42.33
10/16/2026 20:48 10 42.33
10/16/2026 20:48 51 42.35
10/16/2026 20:48 49 42.35
10/16/2026 20:48 200 42.35
10/16/2026 20:48 100 42.35
10/16/2026 20:48 100 42.35
10/16/2026 20:48 100 42.35
10/16/2026 20:48 36 42.35
10/16/2026 20:48 100 42.35
10/16/2026 20:48 100 42.35
10/16/2026 20:48 13 42.35
10/16/2026 20:48 100 42.31
10/16/2026 20:48 100 42.31
10/16/2026 20:48 100 42.31
10/16/2026 20:48 40 42.31
10/16/2026 20:48 100 42.285
10/16/2026 20:48 100 42.29
10/16/2026 20:48 100 42.29
10/16/2026 20:48 100 42.28
10/16/2026 20:48 100 42.28
10/16/2026 20:48 100 42.28
10/16/2026 20:48 100 42.28
10/16/2026 20:48 100 42.28
10/16/2026 20:47 53 42.25
10/16/2026 20:47 12 42.25
10/16/2026 20:47 25 42.25
10/16/2026 20:47 100 42.26
10/16/2026 20:47 100 42.27
10/16/2026 20:47 100 42.26
10/16/2026 20:47 26 42.26
10/16/2026 20:47 100 42.26
10/16/2026 20:47 14 42.26
10/16/2026 20:47 100 42.26
10/16/2026 20:47 60 42.265
10/16/2026 20:47 3 42.26
10/16/2026 20:47 76 42.25
10/16/2026 20:47 24 42.26
10/16/2026 20:47 1 42.27
10/16/2026 20:47 14 42.28
10/16/2026 20:47 11 42.28
10/16/2026 20:47 10 42.28
10/16/2026 20:46 10 42.29
10/16/2026 20:46 10 42.29
10/16/2026 20:46 13 42.30
10/16/2026 20:46 20 42.30
10/16/2026 20:46 3 42.30
10/16/2026 20:46 10 42.31
10/16/2026 20:46 10 42.31
10/16/2026 20:46 5 42.32
10/16/2026 20:46 100 42.33
10/16/2026 20:46 3 42.33
10/16/2026 20:46 17 42.34
10/16/2026 20:46 20 42.34
10/16/2026 20:46 53 42.34
10/16/2026 20:46 23 42.34
10/16/2026 20:46 200 42.33
10/16/2026 20:46 19 42.33
10/16/2026 20:46 54 42.33
10/16/2026 20:46 24 42.33
10/16/2026 20:46 76 42.33
10/16/2026 20:46 24 42.33
10/16/2026 20:46 100 42.32
10/16/2026 20:46 400 42.315
10/16/2026 20:46 100 42.315
10/16/2026 20:46 100 42.315
10/16/2026 20:46 100 42.315
10/16/2026 20:46 100 42.315
10/16/2026 20:46 100 42.315
10/16/2026 20:46 500 42.32
10/16/2026 20:46 125 42.32
10/16/2026 20:46 100 42.315
10/16/2026 20:46 151 42.315
10/16/2026 20:46 500 42.31
10/16/2026 20:46 15 42.32
10/16/2026 20:46 200 42.30
10/16/2026 20:46 100 42.30
10/16/2026 20:46 200 42.30
10/16/2026 20:46 100 42.29
10/16/2026 20:46 46 42.28
10/16/2026 20:46 36 42.28
10/16/2026 20:45 94 42.28
10/16/2026 20:45 100 42.28
10/16/2026 20:45 46 42.27
10/16/2026 20:45 54 42.27
10/16/2026 20:45 46 42.27
10/16/2026 20:45 100 42.26
10/16/2026 20:45 200 42.25
10/16/2026 20:45 101 42.25
10/16/2026 20:45 34 42.26
10/16/2026 20:45 1 42.26
10/16/2026 20:45 99 42.26
10/16/2026 20:45 6 42.25
10/16/2026 20:45 100 42.24
10/16/2026 20:45 100 42.24
10/16/2026 20:44 10 42.21
10/16/2026 20:44 10 42.21
10/16/2026 20:44 10 42.21
10/16/2026 20:44 100 42.21
10/16/2026 20:44 20 42.21
10/16/2026 20:44 15 42.21
10/16/2026 20:44 100 42.21
10/16/2026 20:44 100 42.20
10/16/2026 20:44 100 42.20
10/16/2026 20:44 13 42.185
10/16/2026 20:44 1 42.185
10/16/2026 20:44 100 42.17
10/16/2026 20:44 300 42.17
10/16/2026 20:44 6 42.17
10/16/2026 20:44 100 42.17
10/16/2026 20:44 100 42.17
10/16/2026 20:44 100 42.17
10/16/2026 20:44 3 42.155
10/16/2026 20:43 3 42.155
10/16/2026 20:43 100 42.155
10/16/2026 20:43 100 42.155
10/16/2026 20:43 100 42.155
10/16/2026 20:43 3 42.165
10/16/2026 20:43 13 42.17
10/16/2026 20:43 10 42.18
10/16/2026 20:43 5 42.19
10/16/2026 20:43 100 42.19
10/16/2026 20:43 100 42.19
10/16/2026 20:43 10 42.19
10/16/2026 20:42 3 42.20
10/16/2026 20:42 3 42.20
10/16/2026 20:42 100 42.20
10/16/2026 20:42 66 42.19
10/16/2026 20:42 7 42.20
10/16/2026 20:42 100 42.20
10/16/2026 20:42 100 42.19
10/16/2026 20:42 100 42.19
10/16/2026 20:42 100 42.19
10/16/2026 20:42 20 42.19
10/16/2026 20:41 6 42.19
10/16/2026 20:41 1 42.19
10/16/2026 20:41 100 42.19
10/16/2026 20:41 24 42.18
10/16/2026 20:41 100 42.18
10/16/2026 20:41 100 42.17
10/16/2026 20:41 100 42.165
10/16/2026 20:41 100 42.165
10/16/2026 20:41 100 42.165
10/16/2026 20:41 100 42.165
10/16/2026 20:41 100 42.165
10/16/2026 20:41 4 42.165
10/16/2026 20:41 3 42.165
10/16/2026 20:41 100 42.15
10/16/2026 20:41 34 42.17
10/16/2026 20:41 1 42.17
10/16/2026 20:40 30 42.165
10/16/2026 20:40 10 42.17
10/16/2026 20:40 8 42.17
10/16/2026 20:40 2 42.17
10/16/2026 20:40 28 42.17
10/16/2026 20:40 10 42.18
10/16/2026 20:40 48 42.20
10/16/2026 20:40 17 42.20
10/16/2026 20:40 10 42.20
10/16/2026 20:40 105 42.20
10/16/2026 20:40 100 42.20
10/16/2026 20:40 100 42.20
10/16/2026 20:40 93 42.20
10/16/2026 20:39 142 42.18
10/16/2026 20:39 9 42.18
10/16/2026 20:39 1 42.18
10/16/2026 20:39 100 42.19
10/16/2026 20:39 100 42.19
10/16/2026 20:39 100 42.19
10/16/2026 20:39 20 42.19
10/16/2026 20:39 10 42.19
10/16/2026 20:39 200 42.20
10/16/2026 20:39 7 42.21
10/16/2026 20:39 172 42.20
10/16/2026 20:39 20 42.20
10/16/2026 20:39 100 42.20
10/16/2026 20:39 2 42.19
10/16/2026 20:39 94 42.19
10/16/2026 20:39 6 42.19
10/16/2026 20:39 31 42.19
10/16/2026 20:39 69 42.19
10/16/2026 20:39 37 42.19
10/16/2026 20:39 3 42.19
10/16/2026 20:39 100 42.19
10/16/2026 20:39 65 42.19
10/16/2026 20:39 35 42.19
10/16/2026 20:39 2 42.19
10/16/2026 20:39 25 42.18
10/16/2026 20:39 50 42.18
10/16/2026 20:39 3 42.18
10/16/2026 20:39 98 42.19
10/16/2026 20:39 2 42.18
10/16/2026 20:38 1 42.18
10/16/2026 20:38 9 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 9 42.18
10/16/2026 20:38 9 42.18
10/16/2026 20:38 114 42.18
10/16/2026 20:38 36 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 63 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 64 42.18
10/16/2026 20:38 36 42.18
10/16/2026 20:38 64 42.18
10/16/2026 20:38 36 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 29 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 73 42.18
10/16/2026 20:38 27 42.18
10/16/2026 20:38 200 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 18 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 136 42.18
10/16/2026 20:38 64 42.18
10/16/2026 20:38 36 42.18
10/16/2026 20:38 100 42.18
10/16/2026 20:38 64 42.18
10/16/2026 20:38 36 42.18
10/16/2026 20:38 6 42.17
10/16/2026 20:38 44 42.16
10/16/2026 20:38 6 42.16
10/16/2026 20:38 100 42.17
10/16/2026 20:38 100 42.17
10/16/2026 20:38 11 42.17
10/16/2026 20:38 8 42.17
10/16/2026 20:37 20 42.16
10/16/2026 20:37 36 42.16
10/16/2026 20:37 100 42.15
10/16/2026 20:37 100 42.15
10/16/2026 20:37 100 42.15
10/16/2026 20:37 200 42.13
10/16/2026 20:37 19 42.14
10/16/2026 20:37 12 42.11
10/16/2026 20:37 88 42.11
10/16/2026 20:37 100 42.11
10/16/2026 20:37 80 42.11
10/16/2026 20:37 20 42.11
10/16/2026 20:37 10 42.11
10/16/2026 20:37 100 42.11
10/16/2026 20:37 53 42.11
10/16/2026 20:37 47 42.11
10/16/2026 20:37 100 42.12
10/16/2026 20:37 34 42.12
10/16/2026 20:37 82 42.12
10/16/2026 20:37 18 42.12
10/16/2026 20:37 100 42.12
10/16/2026 20:37 100 42.12
10/16/2026 20:37 100 42.12
10/16/2026 20:37 50 42.11
10/16/2026 20:37 50 42.11
10/16/2026 20:35 240 42.115
10/16/2026 20:35 100 42.11
10/16/2026 20:35 100 42.11
10/16/2026 20:35 100 42.11
10/16/2026 20:35 100 42.11
10/16/2026 20:35 2 42.09
10/16/2026 20:35 10 42.09
10/16/2026 20:35 10 42.09
10/16/2026 20:35 5 42.10
10/16/2026 20:35 10 42.105
10/16/2026 20:35 80 42.105
10/16/2026 20:35 1 42.12
10/16/2026 20:35 33 42.12
10/16/2026 20:35 10 42.13
10/16/2026 20:35 100 42.13
10/16/2026 20:35 50 42.13
10/16/2026 20:35 50 42.13
10/16/2026 20:35 100 42.13
10/16/2026 20:35 100 42.13
10/16/2026 20:35 5 42.13
10/16/2026 20:35 100 42.13
10/16/2026 20:35 100 42.13
10/16/2026 20:35 100 42.105
10/16/2026 20:35 100 42.12
10/16/2026 20:35 300 42.105
10/16/2026 20:35 100 42.105
10/16/2026 20:35 90 42.105
10/16/2026 20:35 10 42.105
10/16/2026 20:35 100 42.12
10/16/2026 20:35 100 42.105
10/16/2026 20:35 48 42.12
10/16/2026 20:35 100 42.105
10/16/2026 20:35 200 42.105
10/16/2026 20:35 100 42.105
10/16/2026 20:35 100 42.105
10/16/2026 20:35 50 42.105
10/16/2026 20:35 50 42.105
10/16/2026 20:35 50 42.11
10/16/2026 20:35 50 42.11
10/16/2026 20:35 50 42.11
10/16/2026 20:35 50 42.11
10/16/2026 20:34 5 42.085
10/16/2026 20:34 5 42.085
10/16/2026 20:34 100 42.09
10/16/2026 20:34 10 42.09
10/16/2026 20:34 7 42.08
10/16/2026 20:34 100 42.08
10/16/2026 20:34 11 42.08
10/16/2026 20:34 93 42.08
10/16/2026 20:34 9 42.08
10/16/2026 20:34 100 42.08
10/16/2026 20:34 100 42.08
10/16/2026 20:34 73 42.08
10/16/2026 20:34 18 42.08
10/16/2026 20:34 100 42.08
10/16/2026 20:34 100 42.08
10/16/2026 20:34 20 42.08
10/16/2026 20:34 100 42.08
10/16/2026 20:34 56 42.065
10/16/2026 20:34 44 42.065
10/16/2026 20:34 100 42.07
10/16/2026 20:34 2 42.07
10/16/2026 20:34 120 42.07
10/16/2026 20:34 34 42.07
10/16/2026 20:34 1 42.07
10/16/2026 20:34 100 42.06
10/16/2026 20:34 37 42.06
10/16/2026 20:34 63 42.06
10/16/2026 20:34 100 42.06
10/16/2026 20:34 100 42.06
10/16/2026 20:33 100 42.04
10/16/2026 20:33 69 42.05
10/16/2026 20:33 1 42.05
10/16/2026 20:33 100 42.03
10/16/2026 20:33 99 42.03
10/16/2026 20:33 5 42.02
10/16/2026 20:33 10 42.03
10/16/2026 20:33 2 42.04
10/16/2026 20:33 50 42.045
10/16/2026 20:33 50 42.045
10/16/2026 20:33 50 42.045
10/16/2026 20:33 1 42.06
10/16/2026 20:33 20 42.04
10/16/2026 20:33 80 42.04
10/16/2026 20:33 10 42.04
10/16/2026 20:32 10 42.05
10/16/2026 20:32 5 42.045
10/16/2026 20:32 11 42.06
10/16/2026 20:32 3 42.03
10/16/2026 20:32 76 42.03
10/16/2026 20:32 48 42.03
10/16/2026 20:32 20 42.03
10/16/2026 20:32 80 42.03
10/16/2026 20:32 100 42.03
10/16/2026 20:32 100 42.03
10/16/2026 20:32 100 42.01
10/16/2026 20:32 50 42.02
10/16/2026 20:32 20 42.005
10/16/2026 20:31 20 42.00
10/16/2026 20:31 20 42.00
10/16/2026 20:31 100 42.00
10/16/2026 20:31 20 42.04
10/16/2026 20:31 100 42.06
10/16/2026 20:31 4 42.06
10/16/2026 20:31 6 42.06
10/16/2026 20:31 100 42.06
10/16/2026 20:31 19 42.06
10/16/2026 20:31 71 42.06
10/16/2026 20:31 34 42.06
10/16/2026 20:31 100 42.06
10/16/2026 20:31 5 42.06
10/16/2026 20:31 100 42.06
10/16/2026 20:31 100 42.06
10/16/2026 20:31 17 42.05
10/16/2026 20:31 23 42.05
10/16/2026 20:31 41 42.05
10/16/2026 20:31 59 42.05
10/16/2026 20:31 200 42.035
10/16/2026 20:31 100 42.035
10/16/2026 20:31 10 42.05
10/16/2026 20:31 81 42.06
10/16/2026 20:31 6 42.06
10/16/2026 20:31 1 42.07
10/16/2026 20:31 100 42.06
10/16/2026 20:31 17 42.06
10/16/2026 20:31 24 42.06
10/16/2026 20:31 99 42.07
10/16/2026 20:31 100 42.06
10/16/2026 20:31 1 42.07
10/16/2026 20:31 27 42.07
10/16/2026 20:31 100 42.055
10/16/2026 20:31 1 42.07
10/16/2026 20:31 72 42.07
10/16/2026 20:31 100 42.055
10/16/2026 20:31 100 42.055
10/16/2026 20:31 100 42.035
10/16/2026 20:31 100 42.035
10/16/2026 20:31 5 42.035
10/16/2026 20:31 218 42.035
10/16/2026 20:31 33 42.05
10/16/2026 20:31 20 42.04
10/16/2026 20:30 100 42.03
10/16/2026 20:30 75 42.05
10/16/2026 20:30 1 42.05
10/16/2026 20:30 200 42.05
10/16/2026 20:30 32 42.06
10/16/2026 20:30 100 42.05
10/16/2026 20:30 100 42.06
10/16/2026 20:30 400 42.06
10/16/2026 20:30 10 42.06
10/16/2026 20:30 84 42.06
10/16/2026 20:30 50 42.10
10/16/2026 20:30 100 42.095
10/16/2026 20:30 50 42.095
10/16/2026 20:30 50 42.09
10/16/2026 20:30 50 42.09
10/16/2026 20:30 50 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 83 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 50 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 95 42.09
10/16/2026 20:30 5 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 96 42.09
10/16/2026 20:30 25 42.09
10/16/2026 20:30 900 42.09
10/16/2026 20:30 200 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 6 42.09
10/16/2026 20:30 1 42.09
10/16/2026 20:30 93 42.09
10/16/2026 20:30 31 42.09
10/16/2026 20:30 69 42.09
10/16/2026 20:30 86 42.09
10/16/2026 20:30 14 42.09
10/16/2026 20:30 100 42.09
10/16/2026 20:30 100 42.055
10/16/2026 20:30 100 42.055
10/16/2026 20:30 190 42.06
10/16/2026 20:30 190 42.07
10/16/2026 20:30 239 42.07
10/16/2026 20:30 100 42.07
10/16/2026 20:30 420 42.07
10/16/2026 20:30 500 42.07
10/16/2026 20:30 100 42.07
10/16/2026 20:30 100 42.07
10/16/2026 20:30 100 42.08
10/16/2026 20:30 4 42.06
10/16/2026 20:30 96 42.06
10/16/2026 20:30 326 42.05
10/16/2026 20:30 139 42.05
10/16/2026 20:30 142 42.05
10/16/2026 20:30 4 42.06
10/16/2026 20:30 100 42.05
10/16/2026 20:30 200 42.05
10/16/2026 20:30 57 42.06
10/16/2026 20:30 8 42.06
10/16/2026 20:30 318 42.05
10/16/2026 20:30 382 42.05
10/16/2026 20:30 100 42.05
10/16/2026 20:30 100 42.05
10/16/2026 20:30 22 42.06
10/16/2026 20:30 100 42.05
10/16/2026 20:30 204 42.05
10/16/2026 20:30 196 42.05
10/16/2026 20:30 1 42.05
10/16/2026 20:30 1 42.06
10/16/2026 20:30 100 42.07
10/16/2026 20:30 100 42.07
10/16/2026 20:30 1 42.07
10/16/2026 20:30 14 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 140 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 36 42.08
10/16/2026 20:30 64 42.08
10/16/2026 20:30 36 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 5 42.08
10/16/2026 20:30 82 42.08
10/16/2026 20:30 13 42.08
10/16/2026 20:30 87 42.08
10/16/2026 20:30 13 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 87 42.08
10/16/2026 20:30 13 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 100 42.08
10/16/2026 20:30 130 42.09
10/16/2026 20:30 8 42.09
10/16/2026 20:30 1 42.09
10/16/2026 20:30 4 42.09
10/16/2026 20:30 2 42.12
10/16/2026 20:30 40 42.12
10/16/2026 20:30 100 42.12
10/16/2026 20:30 60 42.13
10/16/2026 20:30 40 42.13
10/16/2026 20:30 60 42.13
10/16/2026 20:30 45 42.14
10/16/2026 20:30 15 42.14
10/16/2026 20:30 2 42.15
10/16/2026 20:29 4 42.16
10/16/2026 20:29 5 42.17
10/16/2026 20:29 28 42.165
10/16/2026 20:29 5 42.16
10/16/2026 20:29 10 42.17
10/16/2026 20:29 100 42.17
10/16/2026 20:29 100 42.17
10/16/2026 20:29 1 42.17
10/16/2026 20:29 66 42.18
10/16/2026 20:29 17 42.18
10/16/2026 20:29 10 42.20
10/16/2026 20:29 100 42.20
10/16/2026 20:29 9 42.18
10/16/2026 20:29 100 42.17
10/16/2026 20:29 100 42.17
10/16/2026 20:29 10 42.17
10/16/2026 20:29 100 42.18
10/16/2026 20:29 100 42.18
10/16/2026 20:29 100 42.18
10/16/2026 20:29 100 42.18
10/16/2026 20:29 20 42.18
10/16/2026 20:29 20 42.18
10/16/2026 20:29 20 42.18
10/16/2026 20:29 56 42.17
10/16/2026 20:28 100 42.19
10/16/2026 20:28 84 42.19
10/16/2026 20:28 122 42.18
10/16/2026 20:28 60 42.19
10/16/2026 20:28 18 42.19
10/16/2026 20:28 100 42.18
10/16/2026 20:28 16 42.19
10/16/2026 20:28 34 42.19
10/16/2026 20:28 100 42.18
10/16/2026 20:28 100 42.17
10/16/2026 20:28 100 42.17
10/16/2026 20:28 100 42.17
10/16/2026 20:28 110 42.15
10/16/2026 20:28 10 42.15
10/16/2026 20:28 120 42.15
10/16/2026 20:28 120 42.15
10/16/2026 20:28 100 42.15
10/16/2026 20:27 100 42.16
10/16/2026 20:27 79 42.16
10/16/2026 20:27 100 42.16
10/16/2026 20:27 68 42.16
10/16/2026 20:27 32 42.16
10/16/2026 20:27 68 42.15
10/16/2026 20:27 32 42.15
10/16/2026 20:27 50 42.15
10/16/2026 20:27 50 42.15
10/16/2026 20:27 100 42.14
10/16/2026 20:27 34 42.14
10/16/2026 20:27 100 42.14
10/16/2026 20:27 100 42.14
10/16/2026 20:27 100 42.13
10/16/2026 20:27 100 42.13
10/16/2026 20:27 152 42.13
10/16/2026 20:27 100 42.13
10/16/2026 20:27 400 42.13
10/16/2026 20:27 100 42.13
10/16/2026 20:27 100 42.13
10/16/2026 20:27 400 42.13
10/16/2026 20:27 100 42.13
10/16/2026 20:27 100 42.13
10/16/2026 20:27 23 42.14
10/16/2026 20:27 100 42.12
10/16/2026 20:27 100 42.12
10/16/2026 20:27 100 42.12
10/16/2026 20:27 31 42.11
10/16/2026 20:27 20 42.105
10/16/2026 20:27 100 42.12
10/16/2026 20:27 6 42.12
10/16/2026 20:27 49 42.12
10/16/2026 20:27 9 42.115
10/16/2026 20:27 91 42.115
10/16/2026 20:27 1 42.115
10/16/2026 20:27 20 42.115
10/16/2026 20:27 30 42.115
10/16/2026 20:27 100 42.12
10/16/2026 20:27 50 42.11
10/16/2026 20:27 10 42.11
10/16/2026 20:26 20 42.12
10/16/2026 20:26 15 42.13
10/16/2026 20:26 1 42.13
10/16/2026 20:26 39 42.14
10/16/2026 20:26 14 42.15
10/16/2026 20:26 1 42.15
10/16/2026 20:26 1 42.15
10/16/2026 20:26 1 42.15
10/16/2026 20:26 1 42.15
10/16/2026 20:26 1 42.15
10/16/2026 20:26 1 42.15
10/16/2026 20:26 1 42.15
10/16/2026 20:26 39 42.15
10/16/2026 20:26 11 42.15
10/16/2026 20:26 69 42.15
10/16/2026 20:26 19 42.17
10/16/2026 20:26 1 42.17
10/16/2026 20:26 100 42.17
10/16/2026 20:26 20 42.17
10/16/2026 20:26 113 42.17
10/16/2026 20:26 100 42.17
10/16/2026 20:26 100 42.17
10/16/2026 20:26 900 42.17
10/16/2026 20:26 100 42.17
10/16/2026 20:26 100 42.17
10/16/2026 20:26 10 42.16
10/16/2026 20:26 30 42.16
10/16/2026 20:26 2 42.17
10/16/2026 20:26 10 42.17
10/16/2026 20:26 1 42.17
10/16/2026 20:26 1 42.17
10/16/2026 20:26 38 42.17
10/16/2026 20:26 100 42.17
10/16/2026 20:26 100 42.18
10/16/2026 20:26 50 42.18
10/16/2026 20:26 100 42.19
10/16/2026 20:26 14 42.19
10/16/2026 20:26 60 42.19
10/16/2026 20:26 26 42.19
10/16/2026 20:26 10 42.19
10/16/2026 20:26 90 42.19
10/16/2026 20:26 10 42.19
10/16/2026 20:26 22 42.19
10/16/2026 20:26 68 42.19
10/16/2026 20:26 2 42.19
10/16/2026 20:26 9 42.19
10/16/2026 20:26 13 42.19
10/16/2026 20:26 25 42.19
10/16/2026 20:26 200 42.20
10/16/2026 20:26 100 42.20
10/16/2026 20:26 49 42.20
10/16/2026 20:26 400 42.20
10/16/2026 20:25 210 42.20
10/16/2026 20:25 210 42.20
10/16/2026 20:25 200 42.22
10/16/2026 20:24 10 42.24
10/16/2026 20:24 24 42.24
10/16/2026 20:24 76 42.24
10/16/2026 20:24 14 42.24
10/16/2026 20:24 40 42.24
10/16/2026 20:24 60 42.24
10/16/2026 20:24 40 42.24
10/16/2026 20:24 100 42.24
10/16/2026 20:24 60 42.24
10/16/2026 20:24 58 42.24
10/16/2026 20:24 100 42.24
10/16/2026 20:24 42 42.24
10/16/2026 20:24 100 42.24
10/16/2026 20:24 100 42.24
10/16/2026 20:24 100 42.24
10/16/2026 20:24 200 42.21
10/16/2026 20:24 100 42.21
10/16/2026 20:24 100 42.21
10/16/2026 20:24 200 42.21
10/16/2026 20:24 100 42.21
10/16/2026 20:24 80 42.21
10/16/2026 20:24 120 42.21
10/16/2026 20:24 200 42.21
10/16/2026 20:24 10 42.21
10/16/2026 20:24 32 42.22
10/16/2026 20:24 100 42.205
10/16/2026 20:24 120 42.20
10/16/2026 20:24 100 42.20
10/16/2026 20:24 100 42.20
10/16/2026 20:24 100 42.20
10/16/2026 20:24 100 42.24
10/16/2026 20:24 31 42.24
10/16/2026 20:24 69 42.24
10/16/2026 20:24 10 42.24
10/16/2026 20:24 100 42.24
10/16/2026 20:24 100 42.245
10/16/2026 20:24 1 42.25
10/16/2026 20:24 100 42.24
10/16/2026 20:24 78 42.23
10/16/2026 20:24 25 42.23
10/16/2026 20:24 100 42.23
10/16/2026 20:24 100 42.23
10/16/2026 20:24 100 42.23
10/16/2026 20:24 100 42.21
10/16/2026 20:24 1 42.23
10/16/2026 20:24 1 42.22
10/16/2026 20:24 200 42.205
10/16/2026 20:24 100 42.205
10/16/2026 20:24 100 42.205
10/16/2026 20:24 10 42.205
10/16/2026 20:24 100 42.205
10/16/2026 20:24 10 42.205
10/16/2026 20:24 10 42.205
10/16/2026 20:24 10 42.205
10/16/2026 20:24 10 42.205
10/16/2026 20:24 10 42.205
10/16/2026 20:24 100 42.205
10/16/2026 20:23 100 42.21
10/16/2026 20:23 10 42.21
10/16/2026 20:23 100 42.20
10/16/2026 20:23 100 42.20
10/16/2026 20:23 100 42.20
10/16/2026 20:23 100 42.20
10/16/2026 20:23 100 42.20
10/16/2026 20:23 100 42.175
10/16/2026 20:23 10 42.175
10/16/2026 20:23 10 42.175
10/16/2026 20:23 100 42.175
10/16/2026 20:23 100 42.175
10/16/2026 20:23 100 42.175
10/16/2026 20:23 20 42.17
10/16/2026 20:23 100 42.17
10/16/2026 20:23 100 42.17
10/16/2026 20:23 2 42.17
10/16/2026 20:23 100 42.17
10/16/2026 20:23 52 42.18
10/16/2026 20:23 100 42.18
10/16/2026 20:23 47 42.185
10/16/2026 20:23 8 42.17
10/16/2026 20:23 2 42.18
10/16/2026 20:23 50 42.18
10/16/2026 20:23 50 42.18
10/16/2026 20:23 10 42.18
10/16/2026 20:23 2 42.18
10/16/2026 20:23 8 42.18
10/16/2026 20:23 80 42.18
10/16/2026 20:23 20 42.18
10/16/2026 20:23 100 42.17
10/16/2026 20:23 50 42.17
10/16/2026 20:23 50 42.17
10/16/2026 20:23 76 42.17
10/16/2026 20:23 134 42.15
10/16/2026 20:23 266 42.15
10/16/2026 20:23 25 42.15
10/16/2026 20:23 100 42.15
10/16/2026 20:23 100 42.15
10/16/2026 20:23 100 42.15
10/16/2026 20:23 100 42.15
10/16/2026 20:23 100 42.15
10/16/2026 20:23 44 42.14
10/16/2026 20:22 100 42.11
10/16/2026 20:22 200 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 300 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 300 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 200 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 309 42.11
10/16/2026 20:22 191 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 110 42.11
10/16/2026 20:22 50 42.11
10/16/2026 20:22 40 42.11
10/16/2026 20:22 10 42.11
10/16/2026 20:22 190 42.11
10/16/2026 20:22 50 42.12
10/16/2026 20:22 50 42.12
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 100 42.11
10/16/2026 20:22 49 42.13
10/16/2026 20:22 100 42.14
10/16/2026 20:22 46 42.14
10/16/2026 20:22 3 42.14
10/16/2026 20:22 46 42.14
10/16/2026 20:22 200 42.15
10/16/2026 20:22 100 42.155
10/16/2026 20:22 100 42.155
10/16/2026 20:22 200 42.155
10/16/2026 20:22 97 42.16
10/16/2026 20:22 100 42.155
10/16/2026 20:22 100 42.155
10/16/2026 20:22 3 42.16
10/16/2026 20:22 297 42.155
10/16/2026 20:22 103 42.155
10/16/2026 20:22 100 42.15
10/16/2026 20:22 100 42.15
10/16/2026 20:22 100 42.15
10/16/2026 20:22 36 42.15
10/16/2026 20:22 146 42.15
10/16/2026 20:22 200 42.15
10/16/2026 20:22 200 42.15
10/16/2026 20:22 100 42.16
10/16/2026 20:22 100 42.16
10/16/2026 20:22 100 42.16
10/16/2026 20:22 146 42.16
10/16/2026 20:22 12 42.16
10/16/2026 20:22 50 42.17
10/16/2026 20:22 50 42.17
10/16/2026 20:22 100 42.17
10/16/2026 20:22 50 42.17
10/16/2026 20:22 50 42.17
10/16/2026 20:22 100 42.16
10/16/2026 20:22 100 42.16
10/16/2026 20:22 100 42.16
10/16/2026 20:22 50 42.15
10/16/2026 20:22 100 42.145
10/16/2026 20:22 100 42.145
10/16/2026 20:22 100 42.145
10/16/2026 20:22 100 42.145
10/16/2026 20:22 100 42.145
10/16/2026 20:22 100 42.145
10/16/2026 20:22 50 42.15
10/16/2026 20:22 1 42.145
10/16/2026 20:22 100 42.145
10/16/2026 20:22 100 42.145
10/16/2026 20:22 100 42.13
10/16/2026 20:22 100 42.13
10/16/2026 20:22 100 42.13
10/16/2026 20:22 100 42.13
10/16/2026 20:22 100 42.13
10/16/2026 20:22 44 42.13
10/16/2026 20:22 60 42.13
10/16/2026 20:22 85 42.13
10/16/2026 20:22 100 42.13
10/16/2026 20:22 100 42.13
10/16/2026 20:22 100 42.14
10/16/2026 20:22 100 42.14
10/16/2026 20:22 44 42.14
10/16/2026 20:22 6 42.14
10/16/2026 20:22 6 42.14
10/16/2026 20:22 100 42.135
10/16/2026 20:22 100 42.135
10/16/2026 20:22 29 42.13
10/16/2026 20:22 71 42.13
10/16/2026 20:22 29 42.13
10/16/2026 20:22 112 42.13
10/16/2026 20:22 100 42.13
10/16/2026 20:22 100 42.13
10/16/2026 20:22 100 42.16
10/16/2026 20:22 100 42.16
10/16/2026 20:22 100 42.16
10/16/2026 20:22 6 42.16
10/16/2026 20:22 30 42.165
10/16/2026 20:22 65 42.17
10/16/2026 20:22 100 42.165
10/16/2026 20:22 100 42.165
10/16/2026 20:22 11 42.17
10/16/2026 20:22 100 42.165
10/16/2026 20:22 30 42.165
10/16/2026 20:22 10 42.17
10/16/2026 20:22 50 42.175
10/16/2026 20:22 3 42.175
10/16/2026 20:22 1 42.175
10/16/2026 20:22 100 42.19
10/16/2026 20:22 100 42.19
10/16/2026 20:22 10 42.21
10/16/2026 20:22 24 42.21
10/16/2026 20:22 10 42.22
10/16/2026 20:22 24 42.22
10/16/2026 20:21 10 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 10 42.24
10/16/2026 20:21 50 42.24
10/16/2026 20:21 173 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 700 42.24
10/16/2026 20:21 100 42.24
10/16/2026 20:21 30 42.24
10/16/2026 20:21 20 42.24
10/16/2026 20:21 10 42.24
10/16/2026 20:21 10 42.24
10/16/2026 20:21 200 42.24
10/16/2026 20:21 10 42.26
10/16/2026 20:21 2 42.27
10/16/2026 20:21 10 42.27
10/16/2026 20:21 200 42.27
10/16/2026 20:21 64 42.28
10/16/2026 20:21 29 42.28
10/16/2026 20:21 13 42.28
10/16/2026 20:21 11 42.29
10/16/2026 20:21 100 42.29
10/16/2026 20:21 82 42.29
10/16/2026 20:21 15 42.31
10/16/2026 20:21 100 42.31
10/16/2026 20:21 100 42.31
10/16/2026 20:21 100 42.31
10/16/2026 20:21 37 42.315
10/16/2026 20:21 100 42.315
10/16/2026 20:21 100 42.32
10/16/2026 20:21 30 42.32
10/16/2026 20:21 30 42.32
10/16/2026 20:21 100 42.32
10/16/2026 20:21 3 42.33
10/16/2026 20:21 125 42.33
10/16/2026 20:21 25 42.33
10/16/2026 20:21 75 42.33
10/16/2026 20:21 1 42.33
10/16/2026 20:21 100 42.33
10/16/2026 20:21 100 42.33
10/16/2026 20:21 70 42.36
10/16/2026 20:21 50 42.36
10/16/2026 20:21 180 42.36
10/16/2026 20:21 60 42.36
10/16/2026 20:21 40 42.36
10/16/2026 20:21 10 42.36
10/16/2026 20:21 14 42.36
10/16/2026 20:21 12 42.36
10/16/2026 20:20 20 42.36
10/16/2026 20:20 15 42.34
10/16/2026 20:20 11 42.34
10/16/2026 20:20 14 42.35
10/16/2026 20:20 1 42.35
10/16/2026 20:20 7 42.35
10/16/2026 20:20 84 42.375
10/16/2026 20:20 16 42.375
10/16/2026 20:20 100 42.375
10/16/2026 20:20 200 42.375
10/16/2026 20:20 11 42.375
10/16/2026 20:20 10 42.375
10/16/2026 20:20 13 42.375
10/16/2026 20:19 11 42.375
10/16/2026 20:19 12 42.375
10/16/2026 20:19 200 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 200 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 10 42.375
10/16/2026 20:19 14 42.375
10/16/2026 20:19 50 42.38
10/16/2026 20:19 65 42.37
10/16/2026 20:19 200 42.37
10/16/2026 20:19 50 42.38
10/16/2026 20:19 16 42.37
10/16/2026 20:19 34 42.37
10/16/2026 20:19 50 42.37
10/16/2026 20:19 44 42.36
10/16/2026 20:19 16 42.36
10/16/2026 20:19 40 42.36
10/16/2026 20:19 100 42.36
10/16/2026 20:19 100 42.36
10/16/2026 20:19 100 42.35
10/16/2026 20:19 100 42.35
10/16/2026 20:19 5 42.35
10/16/2026 20:19 90 42.35
10/16/2026 20:19 65 42.35
10/16/2026 20:19 100 42.36
10/16/2026 20:19 11 42.36
10/16/2026 20:19 2 42.36
10/16/2026 20:19 5 42.38
10/16/2026 20:19 58 42.38
10/16/2026 20:19 5 42.38
10/16/2026 20:19 5 42.38
10/16/2026 20:19 63 42.38
10/16/2026 20:19 100 42.38
10/16/2026 20:19 200 42.38
10/16/2026 20:19 75 42.38
10/16/2026 20:19 500 42.38
10/16/2026 20:19 900 42.38
10/16/2026 20:19 46 42.38
10/16/2026 20:19 100 42.38
10/16/2026 20:19 100 42.38
10/16/2026 20:19 100 42.38
10/16/2026 20:19 100 42.38
10/16/2026 20:19 3 42.38
10/16/2026 20:19 71 42.38
10/16/2026 20:19 51 42.38
10/16/2026 20:19 100 42.38
10/16/2026 20:19 126 42.375
10/16/2026 20:19 174 42.375
10/16/2026 20:19 100 42.375
10/16/2026 20:19 60 42.37
10/16/2026 20:19 64 42.37
10/16/2026 20:19 116 42.37
10/16/2026 20:19 180 42.37
10/16/2026 20:19 38 42.37
10/16/2026 20:19 62 42.37
10/16/2026 20:19 100 42.37
10/16/2026 20:19 26 42.37
10/16/2026 20:19 136 42.37
10/16/2026 20:19 38 42.40
10/16/2026 20:19 362 42.40
10/16/2026 20:19 17 42.405
10/16/2026 20:18 10 42.405
10/16/2026 20:18 10 42.42
10/16/2026 20:18 10 42.43
10/16/2026 20:18 17 42.44
10/16/2026 20:18 78 42.44
10/16/2026 20:18 125 42.44
10/16/2026 20:18 78 42.44
10/16/2026 20:18 22 42.44
10/16/2026 20:18 2 42.44
10/16/2026 20:18 76 42.43
10/16/2026 20:18 22 42.44
10/16/2026 20:18 124 42.43
10/16/2026 20:18 100 42.395
10/16/2026 20:18 18 42.43
10/16/2026 20:18 200 42.395
10/16/2026 20:18 100 42.395
10/16/2026 20:18 100 42.395
10/16/2026 20:18 100 42.395
10/16/2026 20:18 100 42.395
10/16/2026 20:18 165 42.395
10/16/2026 20:18 173 42.395
10/16/2026 20:18 300 42.395
10/16/2026 20:18 9 42.36
10/16/2026 20:18 1 42.36
10/16/2026 20:18 100 42.36
10/16/2026 20:18 63 42.35
10/16/2026 20:18 97 42.35
10/16/2026 20:18 303 42.35
10/16/2026 20:18 97 42.35
10/16/2026 20:18 100 42.34
10/16/2026 20:18 100 42.34
10/16/2026 20:18 3 42.35
10/16/2026 20:18 2 42.35
10/16/2026 20:18 34 42.35
10/16/2026 20:18 13 42.36
10/16/2026 20:18 100 42.36
10/16/2026 20:18 13 42.36
10/16/2026 20:18 12 42.36
10/16/2026 20:18 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 200 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 278 42.36
10/16/2026 20:17 253 42.36
10/16/2026 20:17 500 42.36
10/16/2026 20:17 500 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 169 42.36
10/16/2026 20:17 400 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 200 42.36
10/16/2026 20:17 100 42.36
10/16/2026 20:17 1 42.37
10/16/2026 20:17 5 42.40
10/16/2026 20:17 56 42.40
10/16/2026 20:17 100 42.40
10/16/2026 20:17 200 42.40
10/16/2026 20:17 100 42.40
10/16/2026 20:17 10 42.42
10/16/2026 20:17 50 42.41
10/16/2026 20:17 50 42.41
10/16/2026 20:17 50 42.41
10/16/2026 20:17 36 42.41
10/16/2026 20:17 14 42.42
10/16/2026 20:17 500 42.42
10/16/2026 20:17 158 42.42
10/16/2026 20:17 100 42.42
10/16/2026 20:17 47 42.42
10/16/2026 20:17 83 42.42
10/16/2026 20:17 17 42.42
10/16/2026 20:17 7 42.41
10/16/2026 20:17 18 42.41
10/16/2026 20:17 82 42.41
10/16/2026 20:17 134 42.41
10/16/2026 20:17 53 42.41
10/16/2026 20:17 47 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 200 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 84 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 200 42.41
10/16/2026 20:17 102 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 84 42.41
10/16/2026 20:17 3 42.41
10/16/2026 20:17 13 42.41
10/16/2026 20:17 87 42.41
10/16/2026 20:17 13 42.41
10/16/2026 20:17 53 42.41
10/16/2026 20:17 53 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 44 42.41
10/16/2026 20:17 86 42.41
10/16/2026 20:17 14 42.41
10/16/2026 20:17 34 42.41
10/16/2026 20:17 10 42.41
10/16/2026 20:17 17 42.41
10/16/2026 20:17 39 42.41
10/16/2026 20:17 11 42.41
10/16/2026 20:17 47 42.41
10/16/2026 20:17 5 42.41
10/16/2026 20:17 37 42.41
10/16/2026 20:17 53 42.41
10/16/2026 20:17 47 42.41
10/16/2026 20:17 53 42.41
10/16/2026 20:17 47 42.41
10/16/2026 20:17 92 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 239 42.41
10/16/2026 20:17 47 42.41
10/16/2026 20:17 17 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 100 42.41
10/16/2026 20:17 46 42.41
10/16/2026 20:17 40 42.41
10/16/2026 20:17 100 42.38
10/16/2026 20:17 47 42.40
10/16/2026 20:17 200 42.38
10/16/2026 20:17 100 42.38
10/16/2026 20:17 11 42.39
10/16/2026 20:17 100 42.39
10/16/2026 20:17 67 42.39
10/16/2026 20:17 100 42.39
10/16/2026 20:17 100 42.39
10/16/2026 20:17 1 42.39
10/16/2026 20:17 54 42.39
10/16/2026 20:17 1 42.39
10/16/2026 20:17 40 42.39
10/16/2026 20:17 100 42.375
10/16/2026 20:17 100 42.375
10/16/2026 20:17 100 42.375
10/16/2026 20:17 100 42.375
10/16/2026 20:17 55 42.38
10/16/2026 20:17 60 42.375
10/16/2026 20:17 240 42.375
10/16/2026 20:17 17 42.38
10/16/2026 20:17 180 42.38
10/16/2026 20:17 14 42.39
10/16/2026 20:17 100 42.39
10/16/2026 20:16 15 42.415
10/16/2026 20:16 12 42.415
10/16/2026 20:16 17 42.415
10/16/2026 20:16 10 42.415
10/16/2026 20:16 15 42.415
10/16/2026 20:16 11 42.415
10/16/2026 20:16 16 42.415
10/16/2026 20:16 10 42.415
10/16/2026 20:16 100 42.415
10/16/2026 20:16 19 42.415
10/16/2026 20:16 10 42.415
10/16/2026 20:16 26 42.415
10/16/2026 20:16 27 42.415
10/16/2026 20:16 50 42.415
10/16/2026 20:16 100 42.415
10/16/2026 20:16 200 42.415
10/16/2026 20:16 100 42.42
10/16/2026 20:16 50 42.425
10/16/2026 20:16 21 42.425
10/16/2026 20:16 50 42.425
10/16/2026 20:16 50 42.425
10/16/2026 20:16 15 42.425
10/16/2026 20:16 50 42.425
10/16/2026 20:16 21 42.425
10/16/2026 20:16 12 42.42
10/16/2026 20:16 22 42.44
10/16/2026 20:16 12 42.44
10/16/2026 20:16 100 42.42
10/16/2026 20:16 100 42.42
10/16/2026 20:16 200 42.42
10/16/2026 20:16 34 42.42
10/16/2026 20:16 29 42.42
10/16/2026 20:16 71 42.42
10/16/2026 20:16 35 42.42
10/16/2026 20:16 100 42.42
10/16/2026 20:16 65 42.42
10/16/2026 20:16 3 42.42
10/16/2026 20:16 100 42.41
10/16/2026 20:16 71 42.42
10/16/2026 20:16 100 42.41
10/16/2026 20:16 100 42.41
10/16/2026 20:16 165 42.41
10/16/2026 20:16 100 42.41
10/16/2026 20:16 26 42.42
10/16/2026 20:15 9 42.42
10/16/2026 20:15 100 42.41
10/16/2026 20:15 11 42.42
10/16/2026 20:15 1 42.42
10/16/2026 20:15 28 42.43
10/16/2026 20:15 73 42.45
10/16/2026 20:15 200 42.45
10/16/2026 20:15 100 42.45
10/16/2026 20:15 100 42.46
10/16/2026 20:15 50 42.46
10/16/2026 20:15 10 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 35 42.48
10/16/2026 20:15 100 42.47
10/16/2026 20:15 24 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 426 42.47
10/16/2026 20:15 20 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 115 42.47
10/16/2026 20:15 54 42.47
10/16/2026 20:15 27 42.47
10/16/2026 20:15 27 42.47
10/16/2026 20:15 31 42.48
10/16/2026 20:15 62 42.48
10/16/2026 20:15 14 42.50
10/16/2026 20:15 70 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 15 42.47
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 200 42.46
10/16/2026 20:15 200 42.46
10/16/2026 20:15 100 42.47
10/16/2026 20:15 100 42.465
10/16/2026 20:15 200 42.465
10/16/2026 20:15 33 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 18 42.48
10/16/2026 20:15 100 42.48
10/16/2026 20:15 100 42.48
10/16/2026 20:15 115 42.47
10/16/2026 20:15 200 42.47
10/16/2026 20:15 85 42.47
10/16/2026 20:15 15 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 28 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 100 42.48
10/16/2026 20:15 100 42.48
10/16/2026 20:15 53 42.48
10/16/2026 20:15 100 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 28 42.47
10/16/2026 20:15 8 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 5 42.48
10/16/2026 20:15 13 42.48
10/16/2026 20:15 40 42.48
10/16/2026 20:15 92 42.48
10/16/2026 20:15 100 42.47
10/16/2026 20:15 82 42.47
10/16/2026 20:15 18 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 33 42.47
10/16/2026 20:15 33 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 30 42.48
10/16/2026 20:15 3 42.48
10/16/2026 20:15 70 42.48
10/16/2026 20:15 27 42.48
10/16/2026 20:15 100 42.48
10/16/2026 20:15 100 42.48
10/16/2026 20:15 100 42.49
10/16/2026 20:15 40 42.49
10/16/2026 20:15 100 42.49
10/16/2026 20:15 200 42.47
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.455
10/16/2026 20:15 50 42.46
10/16/2026 20:15 115 42.46
10/16/2026 20:15 50 42.46
10/16/2026 20:15 50 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 122 42.45
10/16/2026 20:15 51 42.45
10/16/2026 20:15 26 42.45
10/16/2026 20:15 119 42.45
10/16/2026 20:15 50 42.45
10/16/2026 20:15 27 42.45
10/16/2026 20:15 100 42.45
10/16/2026 20:15 100 42.45
10/16/2026 20:15 39 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.465
10/16/2026 20:15 200 42.47
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 76 42.47
10/16/2026 20:15 100 42.47
10/16/2026 20:15 115 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 100 42.46
10/16/2026 20:15 70 42.46
10/16/2026 20:15 70 42.46
10/16/2026 20:15 38 42.47
10/16/2026 20:15 30 42.46
10/16/2026 20:15 100 42.47
10/16/2026 20:15 40 42.48
10/16/2026 20:15 100 42.48
10/16/2026 20:15 100 42.48
10/16/2026 20:15 100 42.455
10/16/2026 20:15 200 42.455
10/16/2026 20:15 100 42.455
10/16/2026 20:15 100 42.455
10/16/2026 20:15 100 42.455
10/16/2026 20:15 100 42.455
10/16/2026 20:15 100 42.455
10/16/2026 20:15 100 42.455
10/16/2026 20:15 100 42.455
10/16/2026 20:15 200 42.45
10/16/2026 20:15 100 42.455
10/16/2026 20:15 100 42.455
10/16/2026 20:15 200 42.45
10/16/2026 20:15 100 42.45
10/16/2026 20:15 40 42.45
10/16/2026 20:15 38 42.45
10/16/2026 20:15 100 42.435
10/16/2026 20:15 100 42.435
10/16/2026 20:15 100 42.435
10/16/2026 20:15 200 42.435
10/16/2026 20:15 500 42.43
10/16/2026 20:15 100 42.435
10/16/2026 20:15 100 42.435
10/16/2026 20:15 62 42.45
10/16/2026 20:15 100 42.425
10/16/2026 20:15 100 42.425
10/16/2026 20:15 406 42.425
10/16/2026 20:15 200 42.425
10/16/2026 20:15 26 42.42
10/16/2026 20:15 10 42.42
10/16/2026 20:15 66 42.42
10/16/2026 20:15 42 42.44
10/16/2026 20:15 200 42.45
10/16/2026 20:15 100 42.45
10/16/2026 20:15 100 42.45
10/16/2026 20:15 100 42.425
10/16/2026 20:15 100 42.425
10/16/2026 20:15 100 42.425
10/16/2026 20:15 100 42.425
10/16/2026 20:15 240 42.425
10/16/2026 20:15 500 42.425
10/16/2026 20:15 400 42.425
10/16/2026 20:15 200 42.425
10/16/2026 20:15 100 42.425
10/16/2026 20:15 100 42.425
10/16/2026 20:15 100 42.425
10/16/2026 20:15 100 42.425
10/16/2026 20:15 200 42.425
10/16/2026 20:15 1 42.45
10/16/2026 20:15 100 42.44
10/16/2026 20:15 70 42.44
10/16/2026 20:15 100 42.44
10/16/2026 20:15 30 42.44
10/16/2026 20:15 100 42.43
10/16/2026 20:15 70 42.44
10/16/2026 20:15 26 42.44
10/16/2026 20:15 500 42.43
10/16/2026 20:15 100 42.43
10/16/2026 20:15 100 42.44
10/16/2026 20:15 50 42.44
10/16/2026 20:15 100 42.44
10/16/2026 20:15 100 42.44
10/16/2026 20:15 1 42.44
10/16/2026 20:15 186 42.41
10/16/2026 20:15 100 42.41
10/16/2026 20:15 4 42.41
10/16/2026 20:15 100 42.395
10/16/2026 20:15 100 42.395
10/16/2026 20:15 100 42.395
10/16/2026 20:15 100 42.395
10/16/2026 20:15 62 42.41
10/16/2026 20:15 38 42.41
10/16/2026 20:15 62 42.41
10/16/2026 20:15 1 42.43
10/16/2026 20:15 1 42.43
10/16/2026 20:15 32 42.42
10/16/2026 20:15 100 42.42
10/16/2026 20:15 94 42.425
10/16/2026 20:15 240 42.425
10/16/2026 20:15 32 42.42
10/16/2026 20:15 100 42.42
10/16/2026 20:15 1 42.42
10/16/2026 20:15 32 42.40
10/16/2026 20:15 76 42.40
10/16/2026 20:15 100 42.38
10/16/2026 20:15 100 42.365
10/16/2026 20:15 114 42.365
10/16/2026 20:15 70 42.36
10/16/2026 20:15 16 42.36
10/16/2026 20:15 84 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 100 42.365
10/16/2026 20:15 27 42.36
10/16/2026 20:15 73 42.36
10/16/2026 20:15 57 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 43 42.36
10/16/2026 20:15 57 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 100 42.36
10/16/2026 20:15 30 42.36
10/16/2026 20:15 100 42.33
10/16/2026 20:15 100 42.33
10/16/2026 20:15 36 42.33
10/16/2026 20:15 46 42.32
10/16/2026 20:15 50 42.32
10/16/2026 20:15 3 42.32
10/16/2026 20:15 1 42.31
10/16/2026 20:14 18 42.27
10/16/2026 20:14 20 42.285
10/16/2026 20:14 10 42.285
10/16/2026 20:14 11 42.29
10/16/2026 20:14 10 42.30
10/16/2026 20:14 13 42.30
10/16/2026 20:14 10 42.33
10/16/2026 20:14 14 42.33
10/16/2026 20:14 120 42.32
10/16/2026 20:14 100 42.33
10/16/2026 20:14 100 42.33
10/16/2026 20:14 10 42.33
10/16/2026 20:14 10 42.33
10/16/2026 20:14 10 42.33
10/16/2026 20:13 10 42.365
10/16/2026 20:13 10 42.365
10/16/2026 20:13 200 42.365
10/16/2026 20:13 10 42.365
10/16/2026 20:13 55 42.34
10/16/2026 20:13 5 42.34
10/16/2026 20:13 25 42.34
10/16/2026 20:13 15 42.34
10/16/2026 20:13 13 42.35
10/16/2026 20:13 8 42.35
10/16/2026 20:13 31 42.35
10/16/2026 20:13 100 42.36
10/16/2026 20:13 4 42.36
10/16/2026 20:13 96 42.36
10/16/2026 20:13 32 42.35
10/16/2026 20:13 100 42.35
10/16/2026 20:13 81 42.34
10/16/2026 20:13 19 42.34
10/16/2026 20:13 100 42.34
10/16/2026 20:13 56 42.34
10/16/2026 20:13 44 42.34
10/16/2026 20:13 6 42.34
10/16/2026 20:13 106 42.34
10/16/2026 20:13 32 42.34
10/16/2026 20:13 2 42.34
10/16/2026 20:13 2 42.34
10/16/2026 20:13 2 42.34
10/16/2026 20:13 100 42.33
10/16/2026 20:13 100 42.33
10/16/2026 20:13 100 42.33
10/16/2026 20:13 100 42.33
10/16/2026 20:13 98 42.34
10/16/2026 20:13 76 42.33
10/16/2026 20:13 30 42.315
10/16/2026 20:13 4 42.315
10/16/2026 20:13 5 42.315
10/16/2026 20:12 1 42.32
10/16/2026 20:12 34 42.31
10/16/2026 20:12 66 42.31
10/16/2026 20:12 2 42.31
10/16/2026 20:12 100 42.30
10/16/2026 20:12 50 42.27
10/16/2026 20:12 50 42.27
10/16/2026 20:12 200 42.26
10/16/2026 20:12 100 42.26
10/16/2026 20:12 150 42.26
10/16/2026 20:12 50 42.26
10/16/2026 20:12 100 42.255
10/16/2026 20:12 100 42.255
10/16/2026 20:12 82 42.25
10/16/2026 20:12 18 42.25
10/16/2026 20:12 32 42.25
10/16/2026 20:12 50 42.25
10/16/2026 20:12 18 42.25
10/16/2026 20:12 100 42.25
10/16/2026 20:12 26 42.25
10/16/2026 20:12 26 42.25
10/16/2026 20:12 100 42.25
10/16/2026 20:11 5 42.22
10/16/2026 20:11 100 42.22
10/16/2026 20:11 5 42.22
10/16/2026 20:11 10 42.19
10/16/2026 20:11 16 42.19
10/16/2026 20:11 100 42.20
10/16/2026 20:11 10 42.20
10/16/2026 20:11 16 42.20
10/16/2026 20:11 100 42.20
10/16/2026 20:10 10 42.22
10/16/2026 20:10 16 42.26
10/16/2026 20:10 22 42.26
10/16/2026 20:10 10 42.27
10/16/2026 20:10 60 42.27
10/16/2026 20:10 40 42.27
10/16/2026 20:10 10 42.28
10/16/2026 20:10 30 42.30
10/16/2026 20:10 300 42.28
10/16/2026 20:10 13 42.28
10/16/2026 20:10 100 42.28
10/16/2026 20:10 19 42.28
10/16/2026 20:10 24 42.29
10/16/2026 20:10 28 42.29
10/16/2026 20:10 10 42.29
10/16/2026 20:10 100 42.305
10/16/2026 20:10 100 42.305
10/16/2026 20:10 100 42.305
10/16/2026 20:10 16 42.30
10/16/2026 20:10 1 42.30
10/16/2026 20:10 48 42.30
10/16/2026 20:10 11 42.30
10/16/2026 20:10 100 42.30
10/16/2026 20:10 10 42.30
10/16/2026 20:10 16 42.30
10/16/2026 20:10 20 42.30
10/16/2026 20:10 60 42.30
10/16/2026 20:10 3 42.31
10/16/2026 20:10 1 42.31
10/16/2026 20:10 1 42.32
10/16/2026 20:10 38 42.32
10/16/2026 20:10 100 42.33
10/16/2026 20:10 36 42.31
10/16/2026 20:10 129 42.31
10/16/2026 20:10 300 42.31
10/16/2026 20:10 35 42.31
10/16/2026 20:10 100 42.30
10/16/2026 20:10 36 42.30
10/16/2026 20:10 50 42.30
10/16/2026 20:10 6 42.30
10/16/2026 20:10 56 42.30
10/16/2026 20:10 100 42.29
10/16/2026 20:10 56 42.30
10/16/2026 20:10 82 42.30
10/16/2026 20:10 56 42.30
10/16/2026 20:10 100 42.28
10/16/2026 20:10 100 42.28
10/16/2026 20:10 100 42.28
10/16/2026 20:10 100 42.28
10/16/2026 20:10 100 42.28
10/16/2026 20:10 100 42.28
10/16/2026 20:10 100 42.28
10/16/2026 20:10 127 42.28
10/16/2026 20:10 41 42.28
10/16/2026 20:10 100 42.28
10/16/2026 20:10 14 42.28
10/16/2026 20:09 100 42.27
10/16/2026 20:09 43 42.27
10/16/2026 20:09 33 42.27
10/16/2026 20:09 124 42.27
10/16/2026 20:09 100 42.27
10/16/2026 20:09 100 42.27
10/16/2026 20:09 100 42.27
10/16/2026 20:09 1 42.25
10/16/2026 20:09 43 42.25
10/16/2026 20:09 56 42.25
10/16/2026 20:09 44 42.25
10/16/2026 20:09 1 42.24
10/16/2026 20:09 1 42.25
10/16/2026 20:09 100 42.25
10/16/2026 20:09 100 42.225
10/16/2026 20:09 4 42.24
10/16/2026 20:09 11 42.24
10/16/2026 20:09 20 42.225
10/16/2026 20:09 10 42.225
10/16/2026 20:09 4 42.24
10/16/2026 20:09 15 42.24
10/16/2026 20:09 23 42.24
10/16/2026 20:09 100 42.235
10/16/2026 20:09 8 42.24
10/16/2026 20:09 30 42.24
10/16/2026 20:09 10 42.25
10/16/2026 20:09 13 42.25
10/16/2026 20:09 10 42.26
10/16/2026 20:09 10 42.26
10/16/2026 20:09 36 42.26
10/16/2026 20:09 20 42.26
10/16/2026 20:09 80 42.26
10/16/2026 20:08 33 42.27
10/16/2026 20:08 14 42.265
10/16/2026 20:08 100 42.265
10/16/2026 20:08 14 42.265
10/16/2026 20:08 100 42.265
10/16/2026 20:08 10 42.27
10/16/2026 20:08 11 42.27
10/16/2026 20:08 100 42.27
10/16/2026 20:08 12 42.28
10/16/2026 20:08 10 42.28
10/16/2026 20:08 100 42.28
10/16/2026 20:08 20 42.28
10/16/2026 20:08 100 42.29
10/16/2026 20:08 44 42.29
10/16/2026 20:08 56 42.29
10/16/2026 20:08 100 42.29
10/16/2026 20:08 100 42.275
10/16/2026 20:08 100 42.275
10/16/2026 20:08 3 42.27
10/16/2026 20:08 16 42.27
10/16/2026 20:08 10 42.27
10/16/2026 20:08 10 42.27
10/16/2026 20:08 12 42.27
10/16/2026 20:08 100 42.27
10/16/2026 20:08 20 42.27
10/16/2026 20:08 60 42.27
10/16/2026 20:08 80 42.28
10/16/2026 20:08 1 42.29
10/16/2026 20:07 20 42.29
10/16/2026 20:07 18 42.29
10/16/2026 20:07 36 42.29
10/16/2026 20:07 17 42.29
10/16/2026 20:07 23 42.29
10/16/2026 20:07 100 42.28
10/16/2026 20:07 70 42.28
10/16/2026 20:07 52 42.28
10/16/2026 20:07 82 42.28
10/16/2026 20:07 92 42.28
10/16/2026 20:07 26 42.28
10/16/2026 20:07 74 42.28
10/16/2026 20:07 100 42.255
10/16/2026 20:07 100 42.255
10/16/2026 20:07 100 42.26
10/16/2026 20:07 100 42.26
10/16/2026 20:07 100 42.26
10/16/2026 20:07 34 42.26
10/16/2026 20:07 80 42.26
10/16/2026 20:07 100 42.26
10/16/2026 20:07 100 42.25
10/16/2026 20:07 5 42.25
10/16/2026 20:07 100 42.24
10/16/2026 20:07 100 42.24
10/16/2026 20:07 95 42.25
10/16/2026 20:07 5 42.24
10/16/2026 20:07 10 42.245
10/16/2026 20:07 20 42.245
10/16/2026 20:07 20 42.245
10/16/2026 20:07 100 42.23
10/16/2026 20:07 100 42.23
10/16/2026 20:07 33 42.24
10/16/2026 20:07 65 42.24
10/16/2026 20:07 33 42.23
10/16/2026 20:07 67 42.23
10/16/2026 20:07 33 42.23
10/16/2026 20:07 98 42.23
10/16/2026 20:07 139 42.23
10/16/2026 20:07 6 42.23
10/16/2026 20:07 6 42.23
10/16/2026 20:07 6 42.23
10/16/2026 20:07 6 42.23
10/16/2026 20:07 6 42.23
10/16/2026 20:07 6 42.23
10/16/2026 20:07 100 42.195
10/16/2026 20:07 5 42.20
10/16/2026 20:06 100 42.195
10/16/2026 20:06 30 42.19
10/16/2026 20:06 16 42.22
10/16/2026 20:06 11 42.22
10/16/2026 20:06 120 42.22
10/16/2026 20:06 10 42.23
10/16/2026 20:06 11 42.23
10/16/2026 20:06 30 42.235
10/16/2026 20:06 30 42.235
10/16/2026 20:06 5 42.235
10/16/2026 20:06 5 42.235
10/16/2026 20:06 10 42.24
10/16/2026 20:06 13 42.24
10/16/2026 20:06 80 42.24
10/16/2026 20:06 10 42.25
10/16/2026 20:06 10 42.25
10/16/2026 20:06 101 42.25
10/16/2026 20:06 13 42.25
10/16/2026 20:06 155 42.25
10/16/2026 20:06 92 42.25
10/16/2026 20:06 30 42.245
10/16/2026 20:06 90 42.245
10/16/2026 20:06 10 42.245
10/16/2026 20:06 100 42.25
10/16/2026 20:05 50 42.26
10/16/2026 20:05 50 42.26
10/16/2026 20:05 75 42.25
10/16/2026 20:05 125 42.25
10/16/2026 20:05 100 42.24
10/16/2026 20:05 100 42.24
10/16/2026 20:05 100 42.24
10/16/2026 20:05 244 42.24
10/16/2026 20:05 100 42.24
10/16/2026 20:05 1 42.24
10/16/2026 20:05 30 42.22
10/16/2026 20:05 20 42.22
10/16/2026 20:05 10 42.22
10/16/2026 20:05 30 42.22
10/16/2026 20:05 5 42.22
10/16/2026 20:05 5 42.22
10/16/2026 20:05 10 42.22
10/16/2026 20:05 10 42.22
10/16/2026 20:05 100 42.22
10/16/2026 20:05 10 42.24
10/16/2026 20:05 15 42.24
10/16/2026 20:05 18 42.24
10/16/2026 20:05 21 42.24
10/16/2026 20:05 60 42.24
10/16/2026 20:05 100 42.24
10/16/2026 20:05 10 42.24
10/16/2026 20:05 15 42.24
10/16/2026 20:05 2 42.25
10/16/2026 20:04 100 42.25
10/16/2026 20:04 60 42.25
10/16/2026 20:04 200 42.25
10/16/2026 20:04 100 42.25
10/16/2026 20:04 100 42.25
10/16/2026 20:04 80 42.25
10/16/2026 20:04 40 42.25
10/16/2026 20:04 60 42.25
10/16/2026 20:04 100 42.255
10/16/2026 20:04 100 42.26
10/16/2026 20:04 50 42.26
10/16/2026 20:04 49 42.26
10/16/2026 20:04 52 42.26
10/16/2026 20:04 99 42.26
10/16/2026 20:04 100 42.26
10/16/2026 20:04 6 42.26
10/16/2026 20:04 42 42.26
10/16/2026 20:04 52 42.26
10/16/2026 20:04 99 42.26
10/16/2026 20:04 100 42.255
10/16/2026 20:04 1 42.26
10/16/2026 20:04 100 42.25
10/16/2026 20:04 37 42.25
10/16/2026 20:04 123 42.25
10/16/2026 20:04 3 42.25
10/16/2026 20:04 37 42.24
10/16/2026 20:04 163 42.24
10/16/2026 20:04 100 42.23
10/16/2026 20:04 69 42.25
10/16/2026 20:04 50 42.22
10/16/2026 20:04 10 42.21
10/16/2026 20:04 10 42.21
10/16/2026 20:04 12 42.21
10/16/2026 20:04 10 42.23
10/16/2026 20:04 25 42.23
10/16/2026 20:04 100 42.23
10/16/2026 20:04 28 42.25
10/16/2026 20:04 4 42.24
10/16/2026 20:04 3 42.24
10/16/2026 20:04 5 42.225
10/16/2026 20:03 100 42.22
10/16/2026 20:03 100 42.22
10/16/2026 20:03 5 42.23
10/16/2026 20:03 20 42.24
10/16/2026 20:03 10 42.24
10/16/2026 20:02 1 42.26
10/16/2026 20:02 170 42.26
10/16/2026 20:02 100 42.26
10/16/2026 20:02 100 42.26
10/16/2026 20:02 65 42.27
10/16/2026 20:02 100 42.22
10/16/2026 20:01 100 42.21
10/16/2026 20:01 161 42.21
10/16/2026 20:01 5 42.215
10/16/2026 20:01 8 42.215
10/16/2026 20:01 22 42.215
10/16/2026 20:01 8 42.21
10/16/2026 20:01 10 42.22
10/16/2026 20:01 10 42.22
10/16/2026 20:01 11 42.22
10/16/2026 20:01 10 42.22
10/16/2026 20:01 100 42.24
10/16/2026 20:01 61 42.24
10/16/2026 20:01 179 42.24
10/16/2026 20:01 60 42.24
10/16/2026 20:01 100 42.24
10/16/2026 20:01 19 42.24
10/16/2026 20:01 65 42.24
10/16/2026 20:01 1 42.24
10/16/2026 20:01 1 42.24
10/16/2026 20:01 1 42.24
10/16/2026 20:01 1 42.24
10/16/2026 20:01 1 42.24
10/16/2026 20:01 1 42.24
10/16/2026 20:01 1 42.24
10/16/2026 20:01 40 42.24
10/16/2026 20:01 48 42.24
10/16/2026 20:01 52 42.24
10/16/2026 20:00 100 42.21
10/16/2026 20:00 100 42.21
10/16/2026 20:00 100 42.19
10/16/2026 20:00 123 42.19
10/16/2026 20:00 177 42.19
10/16/2026 20:00 100 42.195
10/16/2026 20:00 100 42.195
10/16/2026 20:00 15 42.23
10/16/2026 19:59 14 42.25
10/16/2026 19:59 100 42.25
10/16/2026 19:59 25 42.25
10/16/2026 19:59 15 42.26
10/16/2026 19:59 100 42.26
10/16/2026 19:59 98 42.28
10/16/2026 19:59 100 42.27
10/16/2026 19:59 1 42.28
10/16/2026 19:59 49 42.28
10/16/2026 19:59 100 42.27
10/16/2026 19:59 20 42.28
10/16/2026 19:59 100 42.30
10/16/2026 19:59 21 42.31
10/16/2026 19:59 100 42.305
10/16/2026 19:59 100 42.305
10/16/2026 19:59 22 42.31
10/16/2026 19:59 100 42.31
10/16/2026 19:59 100 42.31
10/16/2026 19:59 200 42.31
10/16/2026 19:59 100 42.31
10/16/2026 19:59 120 42.31
10/16/2026 19:59 100 42.32
10/16/2026 19:59 100 42.32
10/16/2026 19:59 10 42.33
10/16/2026 19:59 10 42.33
10/16/2026 19:59 4 42.335
10/16/2026 19:59 50 42.335
10/16/2026 19:59 75 42.335
10/16/2026 19:59 7 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:59 16 42.34
10/16/2026 19:59 25 42.34
10/16/2026 19:59 200 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:59 200 42.34
10/16/2026 19:59 34 42.34
10/16/2026 19:59 33 42.34
10/16/2026 19:59 67 42.34
10/16/2026 19:59 200 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:59 33 42.34
10/16/2026 19:59 67 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:59 30 42.335
10/16/2026 19:59 100 42.335
10/16/2026 19:59 103 42.335
10/16/2026 19:59 100 42.335
10/16/2026 19:59 100 42.335
10/16/2026 19:59 100 42.335
10/16/2026 19:59 100 42.335
10/16/2026 19:59 100 42.335
10/16/2026 19:59 97 42.335
10/16/2026 19:59 3 42.335
10/16/2026 19:59 10 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:59 30 42.34
10/16/2026 19:59 100 42.34
10/16/2026 19:57 27 42.36
10/16/2026 19:57 100 42.36
10/16/2026 19:57 100 42.37
10/16/2026 19:57 194 42.37
10/16/2026 19:57 6 42.37
10/16/2026 19:57 2 42.39
10/16/2026 19:57 10 42.39
10/16/2026 19:57 4 42.39
10/16/2026 19:57 10 42.39
10/16/2026 19:57 4 42.39
10/16/2026 19:57 18 42.39
10/16/2026 19:57 4 42.39
10/16/2026 19:57 30 42.40
10/16/2026 19:57 1 42.40
10/16/2026 19:56 31 42.43
10/16/2026 19:56 34 42.42
10/16/2026 19:56 100 42.42
10/16/2026 19:56 100 42.41
10/16/2026 19:56 32 42.40
10/16/2026 19:56 32 42.40
10/16/2026 19:56 32 42.40
10/16/2026 19:56 68 42.40
10/16/2026 19:56 6 42.40
10/16/2026 19:56 100 42.37
10/16/2026 19:56 22 42.37
10/16/2026 19:56 100 42.37
10/16/2026 19:56 100 42.37
10/16/2026 19:56 100 42.37
10/16/2026 19:56 100 42.37
10/16/2026 19:56 100 42.37
10/16/2026 19:56 1 42.37
10/16/2026 19:56 100 42.35
10/16/2026 19:56 10 42.35
10/16/2026 19:55 90 42.35
10/16/2026 19:55 10 42.35
10/16/2026 19:55 151 42.35
10/16/2026 19:55 10 42.35
10/16/2026 19:55 100 42.35
10/16/2026 19:55 34 42.35
10/16/2026 19:55 64 42.35
10/16/2026 19:55 22 42.35
10/16/2026 19:55 1 42.35
10/16/2026 19:55 82 42.35
10/16/2026 19:55 18 42.35
10/16/2026 19:55 100 42.35
10/16/2026 19:55 83 42.35
10/16/2026 19:55 17 42.35
10/16/2026 19:55 100 42.35
10/16/2026 19:55 100 42.35
10/16/2026 19:55 100 42.33
10/16/2026 19:55 100 42.33
10/16/2026 19:55 100 42.33
10/16/2026 19:55 100 42.33
10/16/2026 19:55 100 42.33
10/16/2026 19:55 50 42.33
10/16/2026 19:55 17 42.33
10/16/2026 19:55 3 42.33
10/16/2026 19:55 30 42.33
10/16/2026 19:55 100 42.33
10/16/2026 19:54 10 42.35
10/16/2026 19:54 3 42.37
10/16/2026 19:54 43 42.37
10/16/2026 19:54 57 42.37
10/16/2026 19:54 3 42.37
10/16/2026 19:54 58 42.37
10/16/2026 19:54 42 42.37
10/16/2026 19:54 42 42.37
10/16/2026 19:54 102 42.37
10/16/2026 19:54 98 42.37
10/16/2026 19:54 20 42.37
10/16/2026 19:54 880 42.37
10/16/2026 19:54 100 42.355
10/16/2026 19:54 100 42.355
10/16/2026 19:54 10 42.355
10/16/2026 19:54 10 42.355
10/16/2026 19:54 100 42.35
10/16/2026 19:54 2 42.35
10/16/2026 19:54 100 42.35
10/16/2026 19:54 10 42.33
10/16/2026 19:54 20 42.33
10/16/2026 19:54 30 42.33
10/16/2026 19:54 30 42.33
10/16/2026 19:54 100 42.35
10/16/2026 19:53 100 42.37
10/16/2026 19:53 100 42.36
10/16/2026 19:53 1 42.38
10/16/2026 19:53 10 42.39
10/16/2026 19:53 100 42.39
10/16/2026 19:53 1 42.39
10/16/2026 19:53 1 42.40
10/16/2026 19:53 100 42.40
10/16/2026 19:53 10 42.40
10/16/2026 19:53 30 42.425
10/16/2026 19:53 100 42.42
10/16/2026 19:52 100 42.43
10/16/2026 19:52 10 42.43
10/16/2026 19:52 1 42.45
10/16/2026 19:52 10 42.45
10/16/2026 19:52 100 42.45
10/16/2026 19:52 10 42.45
10/16/2026 19:52 60 42.45
10/16/2026 19:52 40 42.45
10/16/2026 19:52 100 42.47
10/16/2026 19:52 100 42.48
10/16/2026 19:52 100 42.48
10/16/2026 19:52 12 42.48
10/16/2026 19:52 108 42.48
10/16/2026 19:52 92 42.48
10/16/2026 19:52 100 42.48
10/16/2026 19:52 1 42.48
10/16/2026 19:52 100 42.48
10/16/2026 19:52 120 42.48
10/16/2026 19:52 100 42.48
10/16/2026 19:52 98 42.44
10/16/2026 19:51 30 42.445
10/16/2026 19:51 30 42.435
10/16/2026 19:51 30 42.435
10/16/2026 19:51 100 42.44
10/16/2026 19:51 10 42.44
10/16/2026 19:51 100 42.44
10/16/2026 19:51 1 42.46
10/16/2026 19:51 1 42.46
10/16/2026 19:51 100 42.46
10/16/2026 19:51 10 42.46
10/16/2026 19:51 90 42.46
10/16/2026 19:51 180 42.46
10/16/2026 19:50 10 42.47
10/16/2026 19:50 10 42.47
10/16/2026 19:49 1 42.50
10/16/2026 19:49 10 42.50
10/16/2026 19:49 10 42.50
10/16/2026 19:49 100 42.52
10/16/2026 19:48 200 42.49
10/16/2026 19:48 38 42.49
10/16/2026 19:48 62 42.49
10/16/2026 19:48 26 42.49
10/16/2026 19:48 100 42.49
10/16/2026 19:48 30 42.47
10/16/2026 19:48 16 42.47
10/16/2026 19:48 16 42.47
10/16/2026 19:48 13 42.46
10/16/2026 19:48 46 42.46
10/16/2026 19:48 54 42.46
10/16/2026 19:48 41 42.46
10/16/2026 19:48 100 42.46
10/16/2026 19:48 27 42.46
10/16/2026 19:48 19 42.46
10/16/2026 19:48 81 42.46
10/16/2026 19:48 19 42.46
10/16/2026 19:48 27 42.46
10/16/2026 19:48 73 42.46
10/16/2026 19:48 6 42.46
10/16/2026 19:48 100 42.46
10/16/2026 19:48 10 42.43
10/16/2026 19:48 30 42.435
10/16/2026 19:48 28 42.44
10/16/2026 19:48 4 42.44
10/16/2026 19:48 26 42.45
10/16/2026 19:48 20 42.48
10/16/2026 19:48 10 42.48
10/16/2026 19:48 10 42.48
10/16/2026 19:48 2 42.49
10/16/2026 19:48 90 42.48
10/16/2026 19:48 10 42.48
10/16/2026 19:48 4 42.49
10/16/2026 19:47 30 42.49
10/16/2026 19:47 50 42.48
10/16/2026 19:47 50 42.48
10/16/2026 19:47 80 42.49
10/16/2026 19:47 100 42.52
10/16/2026 19:47 1 42.495
10/16/2026 19:47 3 42.495
10/16/2026 19:47 52 42.495
10/16/2026 19:47 44 42.49
10/16/2026 19:47 11 42.49
10/16/2026 19:47 40 42.49
10/16/2026 19:47 5 42.51
10/16/2026 19:47 26 42.52
10/16/2026 19:47 1 42.53
10/16/2026 19:47 13 42.53
10/16/2026 19:47 100 42.54
10/16/2026 19:47 100 42.54
10/16/2026 19:47 20 42.57
10/16/2026 19:47 10 42.57
10/16/2026 19:47 7 42.57
10/16/2026 19:47 3 42.57
10/16/2026 19:46 100 42.54
10/16/2026 19:46 82 42.54
10/16/2026 19:46 18 42.54
10/16/2026 19:46 1 42.55
10/16/2026 19:46 100 42.56
10/16/2026 19:45 20 42.545
10/16/2026 19:45 10 42.55
10/16/2026 19:45 3 42.55
10/16/2026 19:45 1 42.55
10/16/2026 19:45 26 42.57
10/16/2026 19:45 10 42.58
10/16/2026 19:45 100 42.58
10/16/2026 19:45 62 42.58
10/16/2026 19:45 56 42.58
10/16/2026 19:45 1 42.59
10/16/2026 19:45 22 42.58
10/16/2026 19:45 100 42.58
10/16/2026 19:45 100 42.58
10/16/2026 19:45 240 42.615
10/16/2026 19:44 40 42.65
10/16/2026 19:44 1 42.66
10/16/2026 19:44 100 42.66
10/16/2026 19:44 1 42.67
10/16/2026 19:44 1 42.68
10/16/2026 19:44 1 42.68
10/16/2026 19:44 1 42.65
10/16/2026 19:44 25 42.66
10/16/2026 19:44 6 42.66
10/16/2026 19:44 77 42.66
10/16/2026 19:44 123 42.66
10/16/2026 19:44 77 42.66
10/16/2026 19:44 100 42.66
10/16/2026 19:44 100 42.66
10/16/2026 19:44 100 42.66
10/16/2026 19:44 100 42.66
10/16/2026 19:44 7 42.65
10/16/2026 19:44 32 42.65
10/16/2026 19:44 3 42.63
10/16/2026 19:44 174 42.64
10/16/2026 19:44 30 42.65
10/16/2026 19:44 5 42.66
10/16/2026 19:44 1 42.68
10/16/2026 19:44 10 42.68
10/16/2026 19:44 200 42.69
10/16/2026 19:44 59 42.69
10/16/2026 19:44 10 42.69
10/16/2026 19:44 60 42.69
10/16/2026 19:43 1 42.70
10/16/2026 19:43 31 42.70
10/16/2026 19:43 53 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 50 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 97 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 36 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 50 42.70
10/16/2026 19:43 100 42.70
10/16/2026 19:43 20 42.70
10/16/2026 19:43 50 42.69
10/16/2026 19:43 50 42.69
10/16/2026 19:43 50 42.69
10/16/2026 19:43 30 42.665
10/16/2026 19:43 30 42.72
10/16/2026 19:43 30 42.72
10/16/2026 19:43 30 42.72
10/16/2026 19:43 30 42.72
10/16/2026 19:42 17 42.72
10/16/2026 19:42 17 42.72
10/16/2026 19:42 36 42.74
10/16/2026 19:42 60 42.74
10/16/2026 19:42 20 42.75
10/16/2026 19:42 10 42.75
10/16/2026 19:42 10 42.75
10/16/2026 19:42 11 42.75
10/16/2026 19:42 100 42.76
10/16/2026 19:42 1 42.76
10/16/2026 19:41 19 42.77
10/16/2026 19:41 1 42.77
10/16/2026 19:41 12 42.77
10/16/2026 19:41 40 42.77
10/16/2026 19:41 100 42.77
10/16/2026 19:41 35 42.80
10/16/2026 19:41 400 42.80
10/16/2026 19:41 1117 42.80
10/16/2026 19:41 100 42.80
10/16/2026 19:41 19 42.80
10/16/2026 19:41 100 42.80
10/16/2026 19:41 187 42.80
10/16/2026 19:41 50 42.80
10/16/2026 19:41 50 42.80
10/16/2026 19:41 12 42.80
10/16/2026 19:41 240 42.80
10/16/2026 19:41 2 42.81
10/16/2026 19:41 184 42.79
10/16/2026 19:41 50 42.79
10/16/2026 19:41 50 42.79
10/16/2026 19:41 100 42.79
10/16/2026 19:41 30 42.79
10/16/2026 19:41 25 42.76
10/16/2026 19:41 64 42.76
10/16/2026 19:41 100 42.76
10/16/2026 19:41 100 42.76
10/16/2026 19:41 10 42.725
10/16/2026 19:41 10 42.725
10/16/2026 19:41 10 42.725
10/16/2026 19:41 21 42.72
10/16/2026 19:41 25 42.71
10/16/2026 19:41 100 42.71
10/16/2026 19:41 20 42.67
10/16/2026 19:41 100 42.67
10/16/2026 19:41 14 42.68
10/16/2026 19:41 10 42.69
10/16/2026 19:41 100 42.69
10/16/2026 19:41 100 42.69
10/16/2026 19:41 100 42.69
10/16/2026 19:41 100 42.69
10/16/2026 19:41 5 42.69
10/16/2026 19:41 38 42.68
10/16/2026 19:41 50 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 125 42.68
10/16/2026 19:41 140 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 125 42.68
10/16/2026 19:41 140 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 15 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 67 42.68
10/16/2026 19:41 33 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 100 42.68
10/16/2026 19:41 200 42.64
10/16/2026 19:41 21 42.64
10/16/2026 19:40 20 42.64
10/16/2026 19:40 100 42.64
10/16/2026 19:40 10 42.65
10/16/2026 19:40 17 42.65
10/16/2026 19:40 1 42.65
10/16/2026 19:40 20 42.65
10/16/2026 19:40 10 42.66
10/16/2026 19:40 50 42.66
10/16/2026 19:40 50 42.66
10/16/2026 19:40 20 42.66
10/16/2026 19:40 50 42.66
10/16/2026 19:40 20 42.66
10/16/2026 19:40 100 42.66
10/16/2026 19:40 7 42.66
10/16/2026 19:40 36 42.66
10/16/2026 19:40 21 42.66
10/16/2026 19:40 100 42.66
10/16/2026 19:40 135 42.67
10/16/2026 19:40 100 42.67
10/16/2026 19:40 4 42.67
10/16/2026 19:40 30 42.67
10/16/2026 19:40 30 42.67
10/16/2026 19:40 70 42.67
10/16/2026 19:40 100 42.67
10/16/2026 19:40 100 42.67
10/16/2026 19:40 10 42.66
10/16/2026 19:40 20 42.66
10/16/2026 19:40 30 42.66
10/16/2026 19:40 300 42.66
10/16/2026 19:40 20 42.66
10/16/2026 19:40 20 42.66
10/16/2026 19:40 16 42.66
10/16/2026 19:40 12 42.67
10/16/2026 19:40 36 42.67
10/16/2026 19:40 36 42.69
10/16/2026 19:40 50 42.69
10/16/2026 19:40 50 42.69
10/16/2026 19:40 50 42.69
10/16/2026 19:40 14 42.69
10/16/2026 19:40 200 42.69
10/16/2026 19:40 100 42.69
10/16/2026 19:40 11 42.69
10/16/2026 19:40 50 42.69
10/16/2026 19:40 50 42.69
10/16/2026 19:40 100 42.69
10/16/2026 19:40 26 42.69
10/16/2026 19:40 50 42.69
10/16/2026 19:40 39 42.69
10/16/2026 19:40 11 42.69
10/16/2026 19:40 50 42.685
10/16/2026 19:40 50 42.685
10/16/2026 19:40 16 42.685
10/16/2026 19:40 17 42.685
10/16/2026 19:40 50 42.685
10/16/2026 19:40 33 42.685
10/16/2026 19:40 17 42.685
10/16/2026 19:40 188 42.685
10/16/2026 19:40 19 42.685
10/16/2026 19:39 50 42.695
10/16/2026 19:39 50 42.695
10/16/2026 19:39 240 42.695
10/16/2026 19:39 50 42.695
10/16/2026 19:39 50 42.69
10/16/2026 19:39 10 42.68
10/16/2026 19:39 120 42.68
10/16/2026 19:39 1 42.68
10/16/2026 19:39 21 42.69
10/16/2026 19:39 26 42.69
10/16/2026 19:39 36 42.70
10/16/2026 19:39 10 42.70
10/16/2026 19:39 16 42.70
10/16/2026 19:39 100 42.71
10/16/2026 19:39 48 42.70
10/16/2026 19:39 3 42.70
10/16/2026 19:39 100 42.70
10/16/2026 19:39 20 42.70
10/16/2026 19:39 120 42.71
10/16/2026 19:39 20 42.71
10/16/2026 19:39 100 42.72
10/16/2026 19:39 30 42.73
10/16/2026 19:39 7 42.73
10/16/2026 19:39 200 42.72
10/16/2026 19:39 3 42.72
10/16/2026 19:39 15 42.72
10/16/2026 19:39 15 42.72
10/16/2026 19:39 38 42.75
10/16/2026 19:39 240 42.745
10/16/2026 19:39 500 42.745
10/16/2026 19:39 1 42.75
10/16/2026 19:39 15 42.75
10/16/2026 19:39 15 42.74
10/16/2026 19:39 51 42.72
10/16/2026 19:39 149 42.72
10/16/2026 19:39 149 42.715
10/16/2026 19:39 23 42.72
10/16/2026 19:39 57 42.725
10/16/2026 19:39 23 42.725
10/16/2026 19:39 1 42.73
10/16/2026 19:39 20 42.73
10/16/2026 19:39 10 42.74
10/16/2026 19:39 100 42.74
10/16/2026 19:39 100 42.75
10/16/2026 19:39 100 42.76
10/16/2026 19:39 61 42.76
10/16/2026 19:39 100 42.75
10/16/2026 19:39 20 42.75
10/16/2026 19:39 100 42.75
10/16/2026 19:39 100 42.76
10/16/2026 19:39 10 42.76
10/16/2026 19:39 100 42.76
10/16/2026 19:39 22 42.78
10/16/2026 19:39 50 42.78
10/16/2026 19:39 3 42.77
10/16/2026 19:39 25 42.77
10/16/2026 19:39 10 42.77
10/16/2026 19:39 12 42.78
10/16/2026 19:39 5 42.78
10/16/2026 19:39 28 42.78
10/16/2026 19:39 10 42.78
10/16/2026 19:39 16 42.78
10/16/2026 19:39 6 42.78
10/16/2026 19:38 10 42.79
10/16/2026 19:38 13 42.79
10/16/2026 19:38 87 42.79
10/16/2026 19:38 13 42.79
10/16/2026 19:38 1 42.80
10/16/2026 19:38 29 42.80
10/16/2026 19:38 50 42.80
10/16/2026 19:38 4 42.79
10/16/2026 19:38 96 42.79
10/16/2026 19:38 100 42.79
10/16/2026 19:38 100 42.79
10/16/2026 19:38 35 42.79
10/16/2026 19:38 65 42.79
10/16/2026 19:38 50 42.78
10/16/2026 19:38 10 42.77
10/16/2026 19:38 17 42.77
10/16/2026 19:38 100 42.77
10/16/2026 19:38 100 42.77
10/16/2026 19:38 100 42.77
10/16/2026 19:38 100 42.76
10/16/2026 19:38 14 42.76
10/16/2026 19:38 86 42.76
10/16/2026 19:38 14 42.76
10/16/2026 19:38 39 42.76
10/16/2026 19:38 100 42.76
10/16/2026 19:38 10 42.77
10/16/2026 19:38 22 42.77
10/16/2026 19:38 100 42.77
10/16/2026 19:37 26 42.78
10/16/2026 19:37 10 42.78
10/16/2026 19:37 56 42.78
10/16/2026 19:37 2 42.79
10/16/2026 19:37 53 42.79
10/16/2026 19:37 1 42.79
10/16/2026 19:37 10 42.79
10/16/2026 19:37 25 42.79
10/16/2026 19:37 35 42.79
10/16/2026 19:37 65 42.79
10/16/2026 19:37 10 42.79
10/16/2026 19:37 75 42.79
10/16/2026 19:37 100 42.78
10/16/2026 19:36 100 42.77
10/16/2026 19:36 100 42.77
10/16/2026 19:36 14 42.76
10/16/2026 19:36 1 42.75
10/16/2026 19:36 7 42.75
10/16/2026 19:36 237 42.75
10/16/2026 19:36 19 42.74
10/16/2026 19:36 10 42.74
10/16/2026 19:36 122 42.75
10/16/2026 19:36 99 42.74
10/16/2026 19:36 20 42.76
10/16/2026 19:36 100 42.76
10/16/2026 19:36 100 42.72
10/16/2026 19:36 100 42.71
10/16/2026 19:36 100 42.71
10/16/2026 19:36 2 42.71
10/16/2026 19:36 1 42.71
10/16/2026 19:36 30 42.70
10/16/2026 19:36 240 42.70
10/16/2026 19:36 10 42.70
10/16/2026 19:36 100 42.70
10/16/2026 19:36 10 42.71
10/16/2026 19:36 10 42.71
10/16/2026 19:36 15 42.72
10/16/2026 19:36 10 42.72
10/16/2026 19:36 1 42.72
10/16/2026 19:36 10 42.73
10/16/2026 19:36 12 42.73
10/16/2026 19:36 2 42.74
10/16/2026 19:36 120 42.74
10/16/2026 19:36 1 42.75
10/16/2026 19:36 10 42.75
10/16/2026 19:36 15 42.75
10/16/2026 19:36 10 42.75
10/16/2026 19:36 10 42.75
10/16/2026 19:36 100 42.75
10/16/2026 19:35 10 42.78
10/16/2026 19:35 10 42.78
10/16/2026 19:35 10 42.78
10/16/2026 19:34 30 42.775
10/16/2026 19:33 3 42.75
10/16/2026 19:33 2 42.75
10/16/2026 19:33 93 42.75
10/16/2026 19:33 7 42.75
10/16/2026 19:33 100 42.76
10/16/2026 19:33 10 42.77
10/16/2026 19:33 100 42.77
10/16/2026 19:33 14 42.77
10/16/2026 19:32 14 42.77
10/16/2026 19:32 12 42.79
10/16/2026 19:32 3 42.79
10/16/2026 19:32 1 42.77
10/16/2026 19:32 100 42.74
10/16/2026 19:32 98 42.74
10/16/2026 19:32 7 42.74
10/16/2026 19:32 93 42.74
10/16/2026 19:32 58 42.74
10/16/2026 19:32 50 42.74
10/16/2026 19:32 45 42.74
10/16/2026 19:32 100 42.74
10/16/2026 19:32 6 42.74
10/16/2026 19:32 58 42.73
10/16/2026 19:31 16 42.68
10/16/2026 19:31 10 42.705
10/16/2026 19:31 10 42.705
10/16/2026 19:31 10 42.705
10/16/2026 19:31 10 42.705
10/16/2026 19:31 10 42.705
10/16/2026 19:31 10 42.705
10/16/2026 19:29 10 42.70
10/16/2026 19:29 2 42.70
10/16/2026 19:29 35 42.70
10/16/2026 19:29 10 42.70
10/16/2026 19:29 100 42.70
10/16/2026 19:29 10 42.70
10/16/2026 19:29 10 42.73
10/16/2026 19:28 100 42.71
10/16/2026 19:28 13 42.71
10/16/2026 19:28 100 42.70
10/16/2026 19:28 1 42.70
10/16/2026 19:28 100 42.69
10/16/2026 19:28 100 42.69
10/16/2026 19:28 15 42.69
10/16/2026 19:28 1 42.69
10/16/2026 19:28 1 42.69
10/16/2026 19:28 67 42.68
10/16/2026 19:28 100 42.68
10/16/2026 19:28 6 42.67
10/16/2026 19:28 50 42.65
10/16/2026 19:28 50 42.65
10/16/2026 19:27 100 42.60
10/16/2026 19:27 49 42.60
10/16/2026 19:27 101 42.60
10/16/2026 19:27 125 42.60
10/16/2026 19:27 25 42.60
10/16/2026 19:27 1 42.60
10/16/2026 19:27 75 42.60
10/16/2026 19:27 25 42.60
10/16/2026 19:27 100 42.59
10/16/2026 19:27 24 42.59
10/16/2026 19:27 100 42.565
10/16/2026 19:26 100 42.54
10/16/2026 19:26 50 42.565
10/16/2026 19:26 10 42.54
10/16/2026 19:26 30 42.545
10/16/2026 19:26 3 42.57
10/16/2026 19:26 30 42.53
10/16/2026 19:26 22 42.53
10/16/2026 19:26 3 42.54
10/16/2026 19:26 5 42.55
10/16/2026 19:26 8 42.56
10/16/2026 19:26 10 42.56
10/16/2026 19:26 10 42.56
10/16/2026 19:26 99 42.57
10/16/2026 19:25 2 42.58
10/16/2026 19:25 2 42.58
10/16/2026 19:25 2 42.58
10/16/2026 19:25 10 42.61
10/16/2026 19:25 10 42.61
10/16/2026 19:25 20 42.61
10/16/2026 19:25 10 42.61
10/16/2026 19:25 10 42.61
10/16/2026 19:25 20 42.61
10/16/2026 19:25 30 42.61
10/16/2026 19:25 30 42.61
10/16/2026 19:25 30 42.605
10/16/2026 19:25 3 42.57
10/16/2026 19:24 10 42.59
10/16/2026 19:24 30 42.59
10/16/2026 19:24 10 42.59
10/16/2026 19:24 10 42.59
10/16/2026 19:24 10 42.58
10/16/2026 19:24 200 42.58
10/16/2026 19:24 10 42.56
10/16/2026 19:24 10 42.56
10/16/2026 19:24 10 42.56
10/16/2026 19:24 10 42.56
10/16/2026 19:24 10 42.56
10/16/2026 19:23 97 42.56
10/16/2026 19:23 1 42.56
10/16/2026 19:23 100 42.53
10/16/2026 19:23 100 42.53
10/16/2026 19:23 18 42.53
10/16/2026 19:23 52 42.53
10/16/2026 19:23 100 42.49
10/16/2026 19:22 10 42.51
10/16/2026 19:22 30 42.51
10/16/2026 19:22 30 42.51
10/16/2026 19:21 20 42.52
10/16/2026 19:21 30 42.52
10/16/2026 19:21 100 42.52
10/16/2026 19:21 50 42.52
10/16/2026 19:21 24 42.505
10/16/2026 19:21 50 42.52
10/16/2026 19:21 20 42.52
10/16/2026 19:21 30 42.52
10/16/2026 19:21 100 42.51
10/16/2026 19:21 50 42.51
10/16/2026 19:21 50 42.51
10/16/2026 19:21 100 42.51
10/16/2026 19:21 50 42.50
10/16/2026 19:21 50 42.50
10/16/2026 19:21 50 42.48
10/16/2026 19:21 50 42.48
10/16/2026 19:21 30 42.465
10/16/2026 19:21 12 42.43
10/16/2026 19:21 34 42.43
10/16/2026 19:21 60 42.43
10/16/2026 19:21 6 42.43
10/16/2026 19:21 24 42.43
10/16/2026 19:21 100 42.43
10/16/2026 19:21 125 42.43
10/16/2026 19:21 16 42.43
10/16/2026 19:21 84 42.43
10/16/2026 19:21 8 42.43
10/16/2026 19:21 100 42.43
10/16/2026 19:21 58 42.43
10/16/2026 19:21 42 42.43
10/16/2026 19:21 58 42.43
10/16/2026 19:21 42 42.43
10/16/2026 19:21 58 42.43
10/16/2026 19:21 151 42.43
10/16/2026 19:21 134 42.43
10/16/2026 19:21 17 42.43
10/16/2026 19:21 41 42.43
10/16/2026 19:21 42 42.43
10/16/2026 19:21 50 42.43
10/16/2026 19:21 1 42.43
10/16/2026 19:21 5 42.43
10/16/2026 19:21 20 42.43
10/16/2026 19:21 100 42.395
10/16/2026 19:21 11 42.40
10/16/2026 19:21 10 42.395
10/16/2026 19:21 20 42.395
10/16/2026 19:21 30 42.395
10/16/2026 19:21 30 42.395
10/16/2026 19:20 100 42.395
10/16/2026 19:20 24 42.40
10/16/2026 19:20 10 42.355
10/16/2026 19:20 20 42.355
10/16/2026 19:20 20 42.355
10/16/2026 19:20 20 42.355
10/16/2026 19:19 20 42.35
10/16/2026 19:19 10 42.35
10/16/2026 19:19 30 42.35
10/16/2026 19:19 20 42.35
10/16/2026 19:19 10 42.35
10/16/2026 19:19 30 42.355
10/16/2026 19:19 30 42.34
10/16/2026 19:19 10 42.34
10/16/2026 19:19 10 42.35
10/16/2026 19:19 7 42.38
10/16/2026 19:19 23 42.38
10/16/2026 19:19 32 42.39
10/16/2026 19:19 10 42.39
10/16/2026 19:18 1 42.42
10/16/2026 19:18 10 42.42
10/16/2026 19:18 10 42.42
10/16/2026 19:18 25 42.42
10/16/2026 19:18 50 42.43
10/16/2026 19:18 1 42.43
10/16/2026 19:18 10 42.43
10/16/2026 19:18 10 42.45
10/16/2026 19:18 3 42.45
10/16/2026 19:18 10 42.45
10/16/2026 19:18 10 42.45
10/16/2026 19:17 10 42.475
10/16/2026 19:17 1 42.47
10/16/2026 19:17 30 42.465
10/16/2026 19:17 39 42.46
10/16/2026 19:17 50 42.46
10/16/2026 19:17 20 42.46
10/16/2026 19:17 15 42.46
10/16/2026 19:17 15 42.46
10/16/2026 19:17 20 42.445
10/16/2026 19:16 30 42.43
10/16/2026 19:15 40 42.43
10/16/2026 19:15 24 42.43
10/16/2026 19:15 1 42.40
10/16/2026 19:15 10 42.41
10/16/2026 19:15 10 42.41
10/16/2026 19:15 5 42.41
10/16/2026 19:15 14 42.41
10/16/2026 19:15 5 42.41
10/16/2026 19:15 19 42.42
10/16/2026 19:15 5 42.42
10/16/2026 19:15 10 42.41
10/16/2026 19:15 1 42.42
10/16/2026 19:15 99 42.42
10/16/2026 19:15 1 42.42
10/16/2026 19:15 98 42.415
10/16/2026 19:15 100 42.42
10/16/2026 19:15 1 42.41
10/16/2026 19:15 100 42.41
10/16/2026 19:15 25 42.41
10/16/2026 19:15 10 42.41
10/16/2026 19:15 10 42.41
10/16/2026 19:15 98 42.41
10/16/2026 19:15 2 42.41
10/16/2026 19:15 1 42.42
10/16/2026 19:14 1 42.42
10/16/2026 19:14 30 42.435
10/16/2026 19:14 1 42.435
10/16/2026 19:14 49 42.435
10/16/2026 19:14 50 42.435
10/16/2026 19:14 1 42.44
10/16/2026 19:13 3 42.43
10/16/2026 19:13 30 42.43
10/16/2026 19:13 1 42.44
10/16/2026 19:13 1 42.45
10/16/2026 19:13 2 42.45
10/16/2026 19:13 1 42.45
10/16/2026 19:13 10 42.45
10/16/2026 19:13 100 42.45
10/16/2026 19:13 1 42.47
10/16/2026 19:13 50 42.46
10/16/2026 19:13 1 42.47
10/16/2026 19:12 30 42.47
10/16/2026 19:12 30 42.47
10/16/2026 19:12 30 42.47
10/16/2026 19:12 10 42.48
10/16/2026 19:12 1 42.49
10/16/2026 19:12 138 42.49
10/16/2026 19:12 10 42.49
10/16/2026 19:12 100 42.49
10/16/2026 19:11 60 42.52
10/16/2026 19:11 1 42.50
10/16/2026 19:11 100 42.50
10/16/2026 19:10 60 42.52
10/16/2026 19:10 105 42.52
10/16/2026 19:10 8 42.52
10/16/2026 19:10 42 42.52
10/16/2026 19:10 8 42.52
10/16/2026 19:10 1 42.52
10/16/2026 19:10 50 42.51
10/16/2026 19:10 50 42.51
10/16/2026 19:10 6 42.50
10/16/2026 19:10 50 42.48
10/16/2026 19:10 1 42.47
10/16/2026 19:10 1 42.49
10/16/2026 19:10 7 42.48
10/16/2026 19:10 29 42.48
10/16/2026 19:10 2 42.48
10/16/2026 19:10 1 42.48
10/16/2026 19:10 10 42.48
10/16/2026 19:10 100 42.48
10/16/2026 19:10 100 42.49
10/16/2026 19:10 100 42.49
10/16/2026 19:10 2 42.52
10/16/2026 19:10 100 42.52
10/16/2026 19:10 100 42.52
10/16/2026 19:10 100 42.52
10/16/2026 19:10 99 42.53
10/16/2026 19:10 1 42.53
10/16/2026 19:10 50 42.53
10/16/2026 19:10 50 42.53
10/16/2026 19:10 100 42.53
10/16/2026 19:10 85 42.53
10/16/2026 19:10 15 42.53
10/16/2026 19:10 100 42.52
10/16/2026 19:10 100 42.52
10/16/2026 19:10 240 42.52
10/16/2026 19:10 500 42.55
10/16/2026 19:10 1 42.56
10/16/2026 19:10 30 42.57
10/16/2026 19:09 60 42.57
10/16/2026 19:09 30 42.57
10/16/2026 19:09 10 42.57
10/16/2026 19:09 10 42.615
10/16/2026 19:09 100 42.615
10/16/2026 19:09 50 42.605
10/16/2026 19:09 50 42.605
10/16/2026 19:09 50 42.605
10/16/2026 19:08 100 42.64
10/16/2026 19:08 67 42.64
10/16/2026 19:08 33 42.65
10/16/2026 19:08 67 42.65
10/16/2026 19:08 33 42.65
10/16/2026 19:08 100 42.66
10/16/2026 19:08 67 42.65
10/16/2026 19:08 33 42.65
10/16/2026 19:08 17 42.65
10/16/2026 19:08 4 42.65
10/16/2026 19:08 19 42.65
10/16/2026 19:08 60 42.65
10/16/2026 19:08 40 42.65
10/16/2026 19:08 100 42.66
10/16/2026 19:08 100 42.67
10/16/2026 19:08 125 42.71
10/16/2026 19:08 2 42.71
10/16/2026 19:08 13 42.71
10/16/2026 19:08 1 42.72
10/16/2026 19:08 17 42.72
10/16/2026 19:08 1 42.75
10/16/2026 19:08 16 42.75
10/16/2026 19:08 10 42.75
10/16/2026 19:08 25 42.75
10/16/2026 19:08 1 42.76
10/16/2026 19:08 10 42.76
10/16/2026 19:08 19 42.76
10/16/2026 19:07 21 42.77
10/16/2026 19:07 64 42.78
10/16/2026 19:07 36 42.78
10/16/2026 19:07 24 42.79
10/16/2026 19:07 100 42.79
10/16/2026 19:06 13 42.82
10/16/2026 19:06 2 42.82
10/16/2026 19:06 46 42.82
10/16/2026 19:06 54 42.82
10/16/2026 19:06 17 42.82
10/16/2026 19:06 10 42.84
10/16/2026 19:06 10 42.84
10/16/2026 19:05 74 42.80
10/16/2026 19:05 10 42.845
10/16/2026 19:05 10 42.845
10/16/2026 19:05 10 42.845
10/16/2026 19:05 10 42.845
10/16/2026 19:05 100 42.845
10/16/2026 19:05 10 42.845
10/16/2026 19:05 100 42.84
10/16/2026 19:04 10 42.865
10/16/2026 19:04 1 42.865
10/16/2026 19:04 1 42.88
10/16/2026 19:04 34 42.88
10/16/2026 19:04 31 42.88
10/16/2026 19:04 10 42.88
10/16/2026 19:04 2 42.88
10/16/2026 19:03 2 42.94
10/16/2026 19:02 62 42.94
10/16/2026 19:02 10 42.94
10/16/2026 19:02 2 42.99
10/16/2026 19:02 3 43.02
10/16/2026 19:02 1 43.02
10/16/2026 19:02 2 43.02
10/16/2026 19:01 10 43.065
10/16/2026 19:01 10 43.07
10/16/2026 19:00 10 43.09
10/16/2026 19:00 100 43.09
10/16/2026 19:00 100 43.09
10/16/2026 19:00 39 43.11
10/16/2026 19:00 8 43.11
10/16/2026 19:00 10 43.11
10/16/2026 19:00 100 43.11
10/16/2026 19:00 2 43.14
10/16/2026 19:00 20 43.14
10/16/2026 19:00 20 43.14
10/16/2026 19:00 10 43.14
10/16/2026 19:00 40 43.14
10/16/2026 19:00 10 43.14
10/16/2026 19:00 50 43.14
10/16/2026 19:00 8 43.15
10/16/2026 19:00 29 43.15
10/16/2026 19:00 21 43.15
10/16/2026 19:00 10 43.15
10/16/2026 19:00 14 43.15
10/16/2026 19:00 5 43.15
10/16/2026 19:00 2 43.15
10/16/2026 19:00 1 43.12
10/16/2026 19:00 100 43.11
10/16/2026 19:00 2 43.11
10/16/2026 19:00 43 43.11
10/16/2026 19:00 100 43.11
10/16/2026 19:00 50 43.11
10/16/2026 19:00 1 43.11
10/16/2026 19:00 2 43.10
10/16/2026 18:58 10 43.065
10/16/2026 18:58 100 43.065
10/16/2026 18:57 1 43.08
10/16/2026 18:57 10 43.09
10/16/2026 18:57 1 43.09
10/16/2026 18:57 48 43.10
10/16/2026 18:57 10 43.10
10/16/2026 18:57 1 43.11
10/16/2026 18:57 30 43.125
10/16/2026 18:57 18 43.11
10/16/2026 18:57 10 43.11
10/16/2026 18:56 15 43.13
10/16/2026 18:56 100 43.125
10/16/2026 18:56 1 43.12
10/16/2026 18:56 300 43.12
10/16/2026 18:56 71 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 140 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 26 43.11
10/16/2026 18:56 50 43.11
10/16/2026 18:56 50 43.11
10/16/2026 18:56 50 43.11
10/16/2026 18:56 89 43.11
10/16/2026 18:56 75 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 115 43.11
10/16/2026 18:56 139 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 195 43.11
10/16/2026 18:56 6 43.11
10/16/2026 18:56 1 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 100 43.11
10/16/2026 18:56 200 43.07
10/16/2026 18:55 100 43.07
10/16/2026 18:53 100 43.09
10/16/2026 18:53 5 43.09
10/16/2026 18:53 6 43.11
10/16/2026 18:53 6 43.11
10/16/2026 18:52 10 43.08
10/16/2026 18:52 100 43.10
10/16/2026 18:52 1 43.07
10/16/2026 18:52 11 43.09
10/16/2026 18:52 1 43.10
10/16/2026 18:52 13 43.11
10/16/2026 18:52 10 43.11
10/16/2026 18:52 10 43.12
10/16/2026 18:52 45 43.12
10/16/2026 18:52 5 43.12
10/16/2026 18:52 10 43.155
10/16/2026 18:52 3 43.155
10/16/2026 18:52 84 43.155
10/16/2026 18:52 10 43.155
10/16/2026 18:52 2 43.155
10/16/2026 18:52 4 43.155
10/16/2026 18:51 10 43.145
10/16/2026 18:51 50 43.15
10/16/2026 18:51 10 43.16
10/16/2026 18:51 10 43.16
10/16/2026 18:51 100 43.16
10/16/2026 18:51 2 43.19
10/16/2026 18:51 300 43.175
10/16/2026 18:51 66 43.19
10/16/2026 18:51 100 43.19
10/16/2026 18:51 100 43.19
10/16/2026 18:51 10 43.18
10/16/2026 18:51 13 43.18
10/16/2026 18:51 10 43.19
10/16/2026 18:51 100 43.19
10/16/2026 18:51 100 43.19
10/16/2026 18:51 12 43.19
10/16/2026 18:51 10 43.20
10/16/2026 18:51 6 43.22
10/16/2026 18:51 200 43.22
10/16/2026 18:51 100 43.22
10/16/2026 18:50 100 43.22
10/16/2026 18:50 11 43.22
10/16/2026 18:50 10 43.22
10/16/2026 18:50 100 43.22
10/16/2026 18:50 4 43.27
10/16/2026 18:49 34 43.24
10/16/2026 18:49 79 43.24
10/16/2026 18:49 250 43.24
10/16/2026 18:49 10 43.24
10/16/2026 18:49 2 43.25
10/16/2026 18:49 100 43.24
10/16/2026 18:49 50 43.24
10/16/2026 18:49 30 43.22
10/16/2026 18:49 100 43.22
10/16/2026 18:49 139 43.20
10/16/2026 18:49 100 43.195
10/16/2026 18:49 11 43.20
10/16/2026 18:49 229 43.20
10/16/2026 18:49 12 43.22
10/16/2026 18:49 13 43.22
10/16/2026 18:49 13 43.22
10/16/2026 18:49 10 43.23
10/16/2026 18:49 100 43.23
10/16/2026 18:49 1 43.23
10/16/2026 18:49 11 43.24
10/16/2026 18:49 151 43.24
10/16/2026 18:49 14 43.24
10/16/2026 18:49 1 43.25
10/16/2026 18:49 15 43.26
10/16/2026 18:49 10 43.27
10/16/2026 18:49 4 43.27
10/16/2026 18:49 21 43.27
10/16/2026 18:49 61 43.30
10/16/2026 18:49 39 43.30
10/16/2026 18:49 13 43.30
10/16/2026 18:49 48 43.30
10/16/2026 18:49 100 43.30
10/16/2026 18:49 60 43.31
10/16/2026 18:49 14 43.31
10/16/2026 18:48 14 43.315
10/16/2026 18:48 11 43.32
10/16/2026 18:48 100 43.32
10/16/2026 18:48 13 43.32
10/16/2026 18:48 100 43.33
10/16/2026 18:48 10 43.33
10/16/2026 18:48 90 43.33
10/16/2026 18:48 11 43.33
10/16/2026 18:48 57 43.33
10/16/2026 18:48 80 43.33
10/16/2026 18:48 14 43.35
10/16/2026 18:48 200 43.35
10/16/2026 18:48 13 43.35
10/16/2026 18:47 10 43.36
10/16/2026 18:47 80 43.36
10/16/2026 18:47 111 43.37
10/16/2026 18:47 10 43.37
10/16/2026 18:47 3 43.38
10/16/2026 18:47 20 43.38
10/16/2026 18:47 2 43.36
10/16/2026 18:47 1 43.36
10/16/2026 18:47 100 43.36
10/16/2026 18:47 100 43.36
10/16/2026 18:47 100 43.36
10/16/2026 18:47 3 43.35
10/16/2026 18:47 151 43.35
10/16/2026 18:47 10 43.35
10/16/2026 18:47 1 43.35
10/16/2026 18:47 12 43.35
10/16/2026 18:47 94 43.35
10/16/2026 18:47 156 43.35
10/16/2026 18:47 1 43.355
10/16/2026 18:47 1 43.35
10/16/2026 18:47 2 43.35
10/16/2026 18:47 1 43.35
10/16/2026 18:46 24 43.34
10/16/2026 18:46 10 43.34
10/16/2026 18:46 14 43.34
10/16/2026 18:46 12 43.35
10/16/2026 18:46 10 43.35
10/16/2026 18:46 100 43.35
10/16/2026 18:46 90 43.35
10/16/2026 18:46 14 43.36
10/16/2026 18:46 80 43.36
10/16/2026 18:46 27 43.36
10/16/2026 18:46 93 43.36
10/16/2026 18:46 7 43.36
10/16/2026 18:46 48 43.36
10/16/2026 18:46 52 43.36
10/16/2026 18:46 13 43.36
10/16/2026 18:46 120 43.36
10/16/2026 18:46 120 43.36
10/16/2026 18:46 120 43.36
10/16/2026 18:46 100 43.36
10/16/2026 18:46 20 43.36
10/16/2026 18:46 7 43.35
10/16/2026 18:46 24 43.35
10/16/2026 18:46 13 43.35
10/16/2026 18:46 18 43.35
10/16/2026 18:46 5 43.34
10/16/2026 18:46 4 43.34
10/16/2026 18:46 10 43.33
10/16/2026 18:46 1 43.34
10/16/2026 18:45 13 43.33
10/16/2026 18:45 1 43.33
10/16/2026 18:45 78 43.32
10/16/2026 18:45 100 43.32
10/16/2026 18:45 10 43.32
10/16/2026 18:45 100 43.32
10/16/2026 18:45 65 43.32
10/16/2026 18:45 15 43.33
10/16/2026 18:45 13 43.33
10/16/2026 18:45 2 43.34
10/16/2026 18:45 34 43.34
10/16/2026 18:45 12 43.34
10/16/2026 18:45 7 43.34
10/16/2026 18:45 18 43.34
10/16/2026 18:43 2 43.325
10/16/2026 18:43 2 43.33
10/16/2026 18:43 55 43.32
10/16/2026 18:43 12 43.33
10/16/2026 18:43 2 43.33
10/16/2026 18:43 1 43.33
10/16/2026 18:43 2 43.33
10/16/2026 18:43 26 43.33
10/16/2026 18:43 14 43.33
10/16/2026 18:43 200 43.33
10/16/2026 18:43 12 43.33
10/16/2026 18:43 13 43.33
10/16/2026 18:43 14 43.34
10/16/2026 18:43 10 43.34
10/16/2026 18:43 4 43.34
10/16/2026 18:43 9 43.34
10/16/2026 18:43 81 43.34
10/16/2026 18:43 100 43.34
10/16/2026 18:43 14 43.345
10/16/2026 18:43 50 43.345
10/16/2026 18:43 50 43.345
10/16/2026 18:43 240 43.345
10/16/2026 18:43 101 43.34
10/16/2026 18:43 6 43.34
10/16/2026 18:43 1 43.34
10/16/2026 18:42 14 43.33
10/16/2026 18:42 23 43.34
10/16/2026 18:42 10 43.34
10/16/2026 18:42 100 43.35
10/16/2026 18:42 91 43.35
10/16/2026 18:42 9 43.35
10/16/2026 18:42 9 43.35
10/16/2026 18:42 91 43.35
10/16/2026 18:42 3 43.35
10/16/2026 18:42 100 43.35
10/16/2026 18:42 2 43.34
10/16/2026 18:42 50 43.34
10/16/2026 18:42 27 43.34
10/16/2026 18:42 3 43.34
10/16/2026 18:42 27 43.34
10/16/2026 18:42 70 43.34
10/16/2026 18:42 100 43.34
10/16/2026 18:42 1 43.33
10/16/2026 18:42 100 43.33
10/16/2026 18:42 5 43.32
10/16/2026 18:41 11 43.30
10/16/2026 18:41 4 43.29
10/16/2026 18:41 102 43.29
10/16/2026 18:41 94 43.29
10/16/2026 18:41 8 43.29
10/16/2026 18:41 100 43.29
10/16/2026 18:41 2 43.29
10/16/2026 18:41 200 43.28
10/16/2026 18:41 100 43.28
10/16/2026 18:41 100 43.28
10/16/2026 18:41 12 43.31
10/16/2026 18:41 306 43.32
10/16/2026 18:41 90 43.32
10/16/2026 18:41 10 43.32
10/16/2026 18:41 11 43.32
10/16/2026 18:41 49 43.33
10/16/2026 18:40 10 43.31
10/16/2026 18:40 1 43.31
10/16/2026 18:40 30 43.30
10/16/2026 18:40 100 43.30
10/16/2026 18:40 11 43.30
10/16/2026 18:40 10 43.30
10/16/2026 18:40 10 43.31
10/16/2026 18:40 10 43.31
10/16/2026 18:40 10 43.31
10/16/2026 18:40 100 43.31
10/16/2026 18:40 20 43.31
10/16/2026 18:40 11 43.32
10/16/2026 18:40 12 43.32
10/16/2026 18:40 10 43.32
10/16/2026 18:39 6 43.33
10/16/2026 18:39 10 43.34
10/16/2026 18:39 11 43.34
10/16/2026 18:39 89 43.34
10/16/2026 18:39 11 43.345
10/16/2026 18:39 51 43.34
10/16/2026 18:39 49 43.34
10/16/2026 18:39 100 43.34
10/16/2026 18:39 12 43.33
10/16/2026 18:39 200 43.31
10/16/2026 18:38 10 43.325
10/16/2026 18:38 4 43.31
10/16/2026 18:38 10 43.31
10/16/2026 18:38 100 43.31
10/16/2026 18:38 1 43.33
10/16/2026 18:38 10 43.32
10/16/2026 18:38 10 43.32
10/16/2026 18:38 10 43.32
10/16/2026 18:38 11 43.335
10/16/2026 18:38 13 43.32
10/16/2026 18:38 87 43.32
10/16/2026 18:38 13 43.32
10/16/2026 18:38 87 43.32
10/16/2026 18:38 100 43.32
10/16/2026 18:38 87 43.32
10/16/2026 18:38 13 43.32
10/16/2026 18:38 4 43.31
10/16/2026 18:38 2 43.31
10/16/2026 18:38 1 43.31
10/16/2026 18:38 22 43.31
10/16/2026 18:38 1 43.31
10/16/2026 18:37 2 43.28
10/16/2026 18:37 60 43.28
10/16/2026 18:37 2 43.28
10/16/2026 18:37 9 43.28
10/16/2026 18:37 131 43.28
10/16/2026 18:37 11 43.285
10/16/2026 18:37 10 43.29
10/16/2026 18:37 12 43.30
10/16/2026 18:37 11 43.30
10/16/2026 18:37 100 43.30
10/16/2026 18:37 10 43.30
10/16/2026 18:36 11 43.31
10/16/2026 18:36 10 43.31
10/16/2026 18:36 1 43.31
10/16/2026 18:36 31 43.31
10/16/2026 18:36 2 43.31
10/16/2026 18:36 2 43.31
10/16/2026 18:35 31 43.31
10/16/2026 18:35 100 43.31
10/16/2026 18:35 10 43.31
10/16/2026 18:35 1 43.31
10/16/2026 18:35 85 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 60 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 30 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 29 43.30
10/16/2026 18:35 130 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 150 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 30 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 176 43.30
10/16/2026 18:35 30 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 6 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 100 43.30
10/16/2026 18:35 1 43.29
10/16/2026 18:35 11 43.30
10/16/2026 18:35 33 43.30
10/16/2026 18:35 10 43.30
10/16/2026 18:35 1 43.31
10/16/2026 18:34 4 43.30
10/16/2026 18:34 12 43.30
10/16/2026 18:33 36 43.31
10/16/2026 18:33 100 43.31
10/16/2026 18:33 10 43.31
10/16/2026 18:33 10 43.31
10/16/2026 18:33 10 43.32
10/16/2026 18:33 11 43.32
10/16/2026 18:33 100 43.33
10/16/2026 18:33 314 43.33
10/16/2026 18:33 10 43.33
10/16/2026 18:33 11 43.33
10/16/2026 18:33 100 43.34
10/16/2026 18:33 10 43.34
10/16/2026 18:33 10 43.34
10/16/2026 18:33 100 43.34
10/16/2026 18:32 55 43.34
10/16/2026 18:32 100 43.34
10/16/2026 18:32 2 43.33
10/16/2026 18:32 10 43.33
10/16/2026 18:32 100 43.33
10/16/2026 18:32 100 43.32
10/16/2026 18:31 10 43.30
10/16/2026 18:31 18 43.30
10/16/2026 18:31 21 43.30
10/16/2026 18:31 21 43.30
10/16/2026 18:31 11 43.30
10/16/2026 18:31 10 43.30
10/16/2026 18:31 1 43.31
10/16/2026 18:31 12 43.31
10/16/2026 18:31 10 43.31
10/16/2026 18:31 10 43.31
10/16/2026 18:31 11 43.315
10/16/2026 18:31 11 43.32
10/16/2026 18:31 40 43.32
10/16/2026 18:31 10 43.32
10/16/2026 18:31 1 43.32
10/16/2026 18:31 10 43.32
10/16/2026 18:31 12 43.33
10/16/2026 18:31 11 43.33
10/16/2026 18:30 8 43.33
10/16/2026 18:30 10 43.33
10/16/2026 18:30 40 43.33
10/16/2026 18:30 10 43.33
10/16/2026 18:30 10 43.33
10/16/2026 18:30 10 43.33
10/16/2026 18:30 140 43.33
10/16/2026 18:30 100 43.34
10/16/2026 18:30 10 43.34
10/16/2026 18:30 12 43.34
10/16/2026 18:30 13 43.35
10/16/2026 18:30 12 43.35
10/16/2026 18:30 100 43.35
10/16/2026 18:30 9 43.35
10/16/2026 18:30 1 43.35
10/16/2026 18:30 1 43.35
10/16/2026 18:30 98 43.35
10/16/2026 18:30 2 43.35
10/16/2026 18:30 12 43.365
10/16/2026 18:30 12 43.365
10/16/2026 18:30 11 43.365
10/16/2026 18:30 100 43.37
10/16/2026 18:30 1 43.37
10/16/2026 18:30 100 43.36
10/16/2026 18:30 100 43.36
10/16/2026 18:30 68 43.36
10/16/2026 18:30 32 43.36
10/16/2026 18:30 68 43.36
10/16/2026 18:30 32 43.36
10/16/2026 18:30 8 43.36
10/16/2026 18:30 60 43.36
10/16/2026 18:30 14 43.36
10/16/2026 18:30 26 43.36
10/16/2026 18:30 73 43.36
10/16/2026 18:30 1 43.36
10/16/2026 18:30 100 43.35
10/16/2026 18:30 253 43.35
10/16/2026 18:30 64 43.35
10/16/2026 18:30 11 43.355
10/16/2026 18:30 9 43.35
10/16/2026 18:30 15 43.35
10/16/2026 18:30 32 43.35
10/16/2026 18:30 100 43.36
10/16/2026 18:30 10 43.36
10/16/2026 18:30 10 43.36
10/16/2026 18:29 21 43.37
10/16/2026 18:29 140 43.37
10/16/2026 18:29 11 43.38
10/16/2026 18:29 100 43.38
10/16/2026 18:29 10 43.39
10/16/2026 18:29 140 43.39
10/16/2026 18:28 12 43.40
10/16/2026 18:28 12 43.41
10/16/2026 18:28 10 43.41
10/16/2026 18:28 60 43.41
10/16/2026 18:28 100 43.42
10/16/2026 18:28 10 43.42
10/16/2026 18:28 10 43.42
10/16/2026 18:28 25 43.42
10/16/2026 18:28 21 43.42
10/16/2026 18:28 60 43.42
10/16/2026 18:28 40 43.42
10/16/2026 18:28 60 43.42
10/16/2026 18:28 4 43.43
10/16/2026 18:28 10 43.43
10/16/2026 18:28 11 43.43
10/16/2026 18:28 1 43.44
10/16/2026 18:28 60 43.45
10/16/2026 18:28 100 43.46
10/16/2026 18:28 63 43.47
10/16/2026 18:28 101 43.47
10/16/2026 18:28 1 43.47
10/16/2026 18:28 100 43.47
10/16/2026 18:27 100 43.45
10/16/2026 18:26 1 43.45
10/16/2026 18:26 12 43.43
10/16/2026 18:26 10 43.43
10/16/2026 18:26 100 43.43
10/16/2026 18:25 2 43.46
10/16/2026 18:25 12 43.46
10/16/2026 18:25 10 43.46
10/16/2026 18:25 3 43.465
10/16/2026 18:25 80 43.48
10/16/2026 18:25 10 43.48
10/16/2026 18:25 100 43.48
10/16/2026 18:25 5 43.48
10/16/2026 18:25 5 43.48
10/16/2026 18:25 10 43.48
10/16/2026 18:24 31 43.49
10/16/2026 18:24 1 43.505
10/16/2026 18:24 11 43.50
10/16/2026 18:24 11 43.50
10/16/2026 18:23 10 43.46
10/16/2026 18:23 39 43.45
10/16/2026 18:23 88 43.45
10/16/2026 18:23 12 43.45
10/16/2026 18:23 88 43.45
10/16/2026 18:23 7 43.45
10/16/2026 18:23 66 43.45
10/16/2026 18:23 27 43.45
10/16/2026 18:23 73 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 52 43.45
10/16/2026 18:23 48 43.45
10/16/2026 18:23 52 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 58 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 80 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 100 43.45
10/16/2026 18:23 30 43.44
10/16/2026 18:23 100 43.44
10/16/2026 18:23 3 43.44
10/16/2026 18:23 26 43.44
10/16/2026 18:22 108 43.43
10/16/2026 18:22 10 43.44
10/16/2026 18:22 60 43.44
10/16/2026 18:22 4 43.45
10/16/2026 18:22 22 43.46
10/16/2026 18:22 14 43.46
10/16/2026 18:22 14 43.46
10/16/2026 18:22 14 43.46
10/16/2026 18:22 86 43.46
10/16/2026 18:22 100 43.46
10/16/2026 18:22 26 43.45
10/16/2026 18:22 100 43.44
10/16/2026 18:21 50 43.44
10/16/2026 18:20 1 43.43
10/16/2026 18:20 10 43.43
10/16/2026 18:20 24 43.425
10/16/2026 18:20 26 43.425
10/16/2026 18:20 31 43.43
10/16/2026 18:20 10 43.44
10/16/2026 18:20 60 43.44
10/16/2026 18:20 101 43.44
10/16/2026 18:19 1384 43.44
10/16/2026 18:19 106 43.44
10/16/2026 18:19 100 43.44
10/16/2026 18:19 100 43.44
10/16/2026 18:19 1 43.44
10/16/2026 18:19 100 43.43
10/16/2026 18:19 100 43.43
10/16/2026 18:19 21 43.42
10/16/2026 18:19 30 43.42
10/16/2026 18:19 20 43.42
10/16/2026 18:19 50 43.42
10/16/2026 18:19 30 43.42
10/16/2026 18:19 50 43.42
10/16/2026 18:19 50 43.42
10/16/2026 18:19 50 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 117 43.42
10/16/2026 18:19 130 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 15 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 70 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 30 43.42
10/16/2026 18:19 47 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 1 43.42
10/16/2026 18:19 100 43.42
10/16/2026 18:19 99 43.42
10/16/2026 18:19 1 43.42
10/16/2026 18:19 1 43.41
10/16/2026 18:19 10 43.41
10/16/2026 18:19 50 43.41
10/16/2026 18:19 140 43.41
10/16/2026 18:19 8 43.41
10/16/2026 18:19 5 43.41
10/16/2026 18:19 10 43.42
10/16/2026 18:19 10 43.43
10/16/2026 18:19 10 43.43
10/16/2026 18:19 100 43.44
10/16/2026 18:19 10 43.44
10/16/2026 18:19 5 43.44
10/16/2026 18:19 60 43.44
10/16/2026 18:18 100 43.45
10/16/2026 18:18 4 43.45
10/16/2026 18:17 100 43.47
10/16/2026 18:17 50 43.47
10/16/2026 18:17 100 43.47
10/16/2026 18:16 10 43.44
10/16/2026 18:16 20 43.44
10/16/2026 18:16 100 43.44
10/16/2026 18:16 100 43.45
10/16/2026 18:16 10 43.45
10/16/2026 18:16 22 43.45
10/16/2026 18:16 100 43.45
10/16/2026 18:16 3 43.45
10/16/2026 18:16 120 43.45
10/16/2026 18:16 80 43.47
10/16/2026 18:16 70 43.48
10/16/2026 18:15 5 43.48
10/16/2026 18:15 5 43.485
10/16/2026 18:15 5 43.485
10/16/2026 18:15 10 43.49
10/16/2026 18:15 10 43.49
10/16/2026 18:15 60 43.50
10/16/2026 18:15 50 43.505
10/16/2026 18:15 60 43.505
10/16/2026 18:15 70 43.505
10/16/2026 18:15 10 43.515
10/16/2026 18:15 90 43.515
10/16/2026 18:15 10 43.515
10/16/2026 18:15 6 43.52
10/16/2026 18:15 6 43.48
10/16/2026 18:13 90 43.48
10/16/2026 18:13 10 43.48
10/16/2026 18:13 1 43.48
10/16/2026 18:13 1 43.50
10/16/2026 18:13 100 43.47
10/16/2026 18:13 100 43.47
10/16/2026 18:13 1 43.45
10/16/2026 18:11 16 43.50
10/16/2026 18:11 100 43.47
10/16/2026 18:10 100 43.44
10/16/2026 18:10 10 43.44
10/16/2026 18:10 10 43.455
10/16/2026 18:10 80 43.45
10/16/2026 18:10 50 43.46
10/16/2026 18:10 50 43.46
10/16/2026 18:10 144 43.44
10/16/2026 18:10 47 43.44
10/16/2026 18:10 53 43.44
10/16/2026 18:10 100 43.43
10/16/2026 18:10 99 43.43
10/16/2026 18:10 1 43.43
10/16/2026 18:10 12 43.43
10/16/2026 18:10 100 43.43
10/16/2026 18:10 1 43.43
10/16/2026 18:08 60 43.41
10/16/2026 18:08 10 43.42
10/16/2026 18:08 30 43.42
10/16/2026 18:08 10 43.44
10/16/2026 18:08 100 43.43
10/16/2026 18:08 60 43.43
10/16/2026 18:08 10 43.445
10/16/2026 18:08 10 43.445
10/16/2026 18:08 100 43.43
10/16/2026 18:08 100 43.42
10/16/2026 18:08 3 43.42
10/16/2026 18:08 2 43.39
10/16/2026 18:07 7 43.39
10/16/2026 18:07 3 43.39
10/16/2026 18:07 10 43.39
10/16/2026 18:07 50 43.40
10/16/2026 18:07 10 43.40
10/16/2026 18:07 46 43.40
10/16/2026 18:07 4 43.42
10/16/2026 18:07 10 43.42
10/16/2026 18:06 100 43.44
10/16/2026 18:06 10 43.44
10/16/2026 18:06 10 43.455
10/16/2026 18:06 100 43.46
10/16/2026 18:06 1 43.46
10/16/2026 18:06 1 43.46
10/16/2026 18:06 2 43.45
10/16/2026 18:05 11 43.45
10/16/2026 18:05 50 43.43
10/16/2026 18:05 10 43.43
10/16/2026 18:05 10 43.44
10/16/2026 18:05 39 43.44
10/16/2026 18:05 67 43.47
10/16/2026 18:05 10 43.47
10/16/2026 18:05 100 43.47
10/16/2026 18:05 10 43.495
10/16/2026 18:05 10 43.495
10/16/2026 18:05 10 43.495
10/16/2026 18:05 1 43.50
10/16/2026 18:05 5 43.48
10/16/2026 18:04 10 43.475
10/16/2026 18:04 10 43.475
10/16/2026 18:04 115 43.46
10/16/2026 18:04 125 43.46
10/16/2026 18:04 100 43.475
10/16/2026 18:04 10 43.475
10/16/2026 18:04 100 43.48
10/16/2026 18:04 2 43.49
10/16/2026 18:03 23 43.46
10/16/2026 18:03 35 43.46
10/16/2026 18:03 65 43.46
10/16/2026 18:03 100 43.46
10/16/2026 18:03 99 43.46
10/16/2026 18:03 67 43.46
10/16/2026 18:03 33 43.46
10/16/2026 18:03 2 43.45
10/16/2026 18:03 60 43.42
10/16/2026 18:03 100 43.42
10/16/2026 18:03 100 43.42
10/16/2026 18:03 104 43.42
10/16/2026 18:03 96 43.42
10/16/2026 18:03 4 43.42
10/16/2026 18:03 1 43.42
10/16/2026 18:03 1 43.42
10/16/2026 18:03 99 43.42
10/16/2026 18:03 1 43.42
10/16/2026 18:03 1 43.42
10/16/2026 18:03 1 43.42
10/16/2026 18:03 42 43.42
10/16/2026 18:03 100 43.42
10/16/2026 18:03 1 43.42
10/16/2026 18:03 100 43.42
10/16/2026 18:03 100 43.405
10/16/2026 18:03 30 43.38
10/16/2026 18:03 5 43.38
10/16/2026 18:03 100 43.38
10/16/2026 18:03 2 43.37
10/16/2026 18:02 10 43.35
10/16/2026 18:02 4 43.36
10/16/2026 18:02 117 43.36
10/16/2026 18:02 10 43.36
10/16/2026 18:02 18 43.36
10/16/2026 18:02 10 43.37
10/16/2026 18:02 80 43.37
10/16/2026 18:02 60 43.37
10/16/2026 18:02 24 43.37
10/16/2026 18:02 80 43.37
10/16/2026 18:02 100 43.38
10/16/2026 18:02 100 43.38
10/16/2026 18:02 100 43.38
10/16/2026 18:02 10 43.38
10/16/2026 18:02 10 43.41
10/16/2026 18:02 80 43.41
10/16/2026 18:02 80 43.42
10/16/2026 18:02 10 43.42
10/16/2026 18:02 1 43.43
10/16/2026 18:02 100 43.43
10/16/2026 18:01 62 43.445
10/16/2026 18:01 38 43.44
10/16/2026 18:01 60 43.44
10/16/2026 18:01 2 43.44
10/16/2026 18:01 2 43.44
10/16/2026 18:01 98 43.44
10/16/2026 18:01 1 43.44
10/16/2026 18:01 1 43.44
10/16/2026 18:01 50 43.43
10/16/2026 18:01 50 43.43
10/16/2026 18:01 24 43.42
10/16/2026 18:00 7 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 400 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 50 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 40 43.39
10/16/2026 18:00 113 43.39
10/16/2026 18:00 40 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 40 43.39
10/16/2026 18:00 100 43.39
10/16/2026 18:00 3 43.38
10/16/2026 18:00 1 43.37
10/16/2026 18:00 1 43.37
10/16/2026 18:00 26 43.36
10/16/2026 18:00 5 43.36
10/16/2026 18:00 6 43.36
10/16/2026 18:00 5 43.36
10/16/2026 18:00 50 43.35
10/16/2026 18:00 50 43.35
10/16/2026 18:00 1 43.36
10/16/2026 18:00 200 43.34
10/16/2026 18:00 50 43.34
10/16/2026 18:00 50 43.34
10/16/2026 18:00 30 43.33
10/16/2026 18:00 100 43.31
10/16/2026 18:00 2 43.31
10/16/2026 18:00 10 43.31
10/16/2026 18:00 29 43.31
10/16/2026 18:00 71 43.31
10/16/2026 18:00 10 43.31
10/16/2026 18:00 19 43.31
10/16/2026 17:59 50 43.32
10/16/2026 17:59 24 43.31
10/16/2026 17:59 276 43.31
10/16/2026 17:59 100 43.31
10/16/2026 17:59 100 43.31
10/16/2026 17:59 4 43.31
10/16/2026 17:59 5 43.31
10/16/2026 17:59 5 43.31
10/16/2026 17:59 100 43.31
10/16/2026 17:59 21 43.31
10/16/2026 17:59 6 43.31
10/16/2026 17:59 94 43.31
10/16/2026 17:59 100 43.31
10/16/2026 17:59 19 43.31
10/16/2026 17:59 10 43.30
10/16/2026 17:59 9 43.30
10/16/2026 17:59 100 43.31
10/16/2026 17:59 10 43.31
10/16/2026 17:59 100 43.31
10/16/2026 17:58 75 43.32
10/16/2026 17:58 125 43.32
10/16/2026 17:58 29 43.34
10/16/2026 17:58 1 43.32
10/16/2026 17:57 1 43.32
10/16/2026 17:57 10 43.32
10/16/2026 17:57 100 43.32
10/16/2026 17:56 100 43.34
10/16/2026 17:56 6 43.34
10/16/2026 17:55 100 43.32
10/16/2026 17:55 10 43.32
10/16/2026 17:55 100 43.32
10/16/2026 17:55 75 43.34
10/16/2026 17:55 125 43.34
10/16/2026 17:55 100 43.34
10/16/2026 17:55 10 43.34
10/16/2026 17:55 100 43.34
10/16/2026 17:54 100 43.36
10/16/2026 17:54 9 43.36
10/16/2026 17:54 1 43.36
10/16/2026 17:54 277 43.36
10/16/2026 17:54 10 43.37
10/16/2026 17:54 1 43.39
10/16/2026 17:54 100 43.38
10/16/2026 17:54 200 43.39
10/16/2026 17:54 100 43.39
10/16/2026 17:54 90 43.39
10/16/2026 17:54 8 43.40
10/16/2026 17:54 100 43.39
10/16/2026 17:54 10 43.395
10/16/2026 17:54 23 43.40
10/16/2026 17:54 5 43.40
10/16/2026 17:54 50 43.40
10/16/2026 17:54 50 43.40
10/16/2026 17:54 17 43.40
10/16/2026 17:54 100 43.40
10/16/2026 17:54 40 43.41
10/16/2026 17:54 100 43.41
10/16/2026 17:54 8 43.41
10/16/2026 17:54 20 43.41
10/16/2026 17:54 20 43.41
10/16/2026 17:54 80 43.41
10/16/2026 17:54 40 43.42
10/16/2026 17:54 5 43.42
10/16/2026 17:54 10 43.42
10/16/2026 17:54 3 43.42
10/16/2026 17:54 100 43.42
10/16/2026 17:54 10 43.43
10/16/2026 17:54 10 43.45
10/16/2026 17:54 467 43.44
10/16/2026 17:54 33 43.44
10/16/2026 17:54 100 43.44
10/16/2026 17:54 10 43.44
10/16/2026 17:54 28 43.47
10/16/2026 17:54 50 43.465
10/16/2026 17:52 5 43.46
10/16/2026 17:52 10 43.46
10/16/2026 17:52 17 43.47
10/16/2026 17:52 83 43.47
10/16/2026 17:52 100 43.47
10/16/2026 17:52 2 43.45
10/16/2026 17:52 31 43.45
10/16/2026 17:52 10 43.45
10/16/2026 17:52 63 43.47
10/16/2026 17:51 100 43.44
10/16/2026 17:51 100 43.44
10/16/2026 17:51 35 43.44
10/16/2026 17:51 31 43.44
10/16/2026 17:51 24 43.44
10/16/2026 17:51 10 43.45
10/16/2026 17:51 34 43.455
10/16/2026 17:51 1 43.46
10/16/2026 17:51 10 43.46
10/16/2026 17:51 80 43.46
10/16/2026 17:51 1 43.47
10/16/2026 17:51 10 43.46
10/16/2026 17:51 10 43.46
10/16/2026 17:51 10 43.47
10/16/2026 17:51 10 43.47
10/16/2026 17:50 100 43.47
10/16/2026 17:50 200 43.47
10/16/2026 17:50 100 43.47
10/16/2026 17:50 90 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 40 43.46
10/16/2026 17:50 100 43.46
10/16/2026 17:50 2968 43.45
10/16/2026 17:50 21 43.45
10/16/2026 17:50 50 43.46
10/16/2026 17:50 10 43.46
10/16/2026 17:50 20 43.46
10/16/2026 17:50 43 43.46
10/16/2026 17:50 157 43.46
10/16/2026 17:50 68 43.46
10/16/2026 17:50 32 43.46
10/16/2026 17:50 17 43.46
10/16/2026 17:49 2 43.47
10/16/2026 17:49 108 43.47
10/16/2026 17:49 72 43.47
10/16/2026 17:49 10 43.48
10/16/2026 17:49 100 43.48
10/16/2026 17:49 10 43.49
10/16/2026 17:49 50 43.50
10/16/2026 17:49 13 43.50
10/16/2026 17:49 10 43.50
10/16/2026 17:49 3 43.52
10/16/2026 17:49 10 43.52
10/16/2026 17:49 120 43.52
10/16/2026 17:49 18 43.52
10/16/2026 17:49 100 43.52
10/16/2026 17:49 185 43.54
10/16/2026 17:49 40 43.54
10/16/2026 17:49 10 43.54
10/16/2026 17:49 100 43.54
10/16/2026 17:49 10 43.56
10/16/2026 17:49 10 43.56
10/16/2026 17:49 27 43.56
10/16/2026 17:49 56 43.56
10/16/2026 17:49 75 43.56
10/16/2026 17:49 10 43.58
10/16/2026 17:49 100 43.58
10/16/2026 17:49 12 43.58
10/16/2026 17:48 3 43.58
10/16/2026 17:48 11 43.58
10/16/2026 17:48 100 43.58
10/16/2026 17:48 10 43.58
10/16/2026 17:48 10 43.58
10/16/2026 17:46 51 43.56
10/16/2026 17:46 1 43.52
10/16/2026 17:45 100 43.48
10/16/2026 17:45 10 43.49
10/16/2026 17:45 100 43.50
10/16/2026 17:45 786 43.50
10/16/2026 17:45 100 43.50
10/16/2026 17:45 30 43.50
10/16/2026 17:45 87 43.50
10/16/2026 17:45 13 43.50
10/16/2026 17:45 300 43.49
10/16/2026 17:44 18 43.46
10/16/2026 17:44 500 43.45
10/16/2026 17:44 100 43.45
10/16/2026 17:44 60 43.45
10/16/2026 17:44 10 43.45
10/16/2026 17:43 50 43.47
10/16/2026 17:43 50 43.47
10/16/2026 17:43 50 43.47
10/16/2026 17:43 50 43.47
10/16/2026 17:42 10 43.46
10/16/2026 17:42 10 43.48
10/16/2026 17:41 30 43.48
10/16/2026 17:41 10 43.48
10/16/2026 17:41 5 43.49
10/16/2026 17:41 1 43.50
10/16/2026 17:41 20 43.50
10/16/2026 17:41 10 43.50
10/16/2026 17:41 40 43.50
10/16/2026 17:41 40 43.51
10/16/2026 17:41 10 43.51
10/16/2026 17:40 10 43.53
10/16/2026 17:40 100 43.53
10/16/2026 17:40 95 43.53
10/16/2026 17:40 5 43.53
10/16/2026 17:39 47 43.56
10/16/2026 17:39 6 43.55
10/16/2026 17:39 50 43.535
10/16/2026 17:39 50 43.535
10/16/2026 17:39 11 43.53
10/16/2026 17:39 10 43.53
10/16/2026 17:39 5 43.53
10/16/2026 17:39 100 43.55
10/16/2026 17:39 10 43.55
10/16/2026 17:39 3 43.55
10/16/2026 17:38 10 43.585
10/16/2026 17:38 50 43.585
10/16/2026 17:38 100 43.585
10/16/2026 17:38 50 43.605
10/16/2026 17:38 50 43.605
10/16/2026 17:37 1 43.61
10/16/2026 17:36 10 43.585
10/16/2026 17:36 100 43.58
10/16/2026 17:36 140 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 50 43.58
10/16/2026 17:36 50 43.58
10/16/2026 17:36 50 43.58
10/16/2026 17:36 50 43.58
10/16/2026 17:36 50 43.58
10/16/2026 17:36 50 43.58
10/16/2026 17:36 50 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 100 43.58
10/16/2026 17:36 30 43.57
10/16/2026 17:36 6 43.57
10/16/2026 17:36 100 43.57
10/16/2026 17:36 6 43.56
10/16/2026 17:36 100 43.56
10/16/2026 17:36 100 43.56
10/16/2026 17:36 10 43.56
10/16/2026 17:36 10 43.57
10/16/2026 17:36 60 43.57
10/16/2026 17:36 80 43.58
10/16/2026 17:35 40 43.62
10/16/2026 17:35 80 43.62
10/16/2026 17:35 10 43.63
10/16/2026 17:35 3 43.64
10/16/2026 17:35 10 43.64
10/16/2026 17:35 1 43.64
10/16/2026 17:35 100 43.645
10/16/2026 17:35 10 43.65
10/16/2026 17:35 10 43.655
10/16/2026 17:35 10 43.655
10/16/2026 17:35 10 43.66
10/16/2026 17:35 9 43.66
10/16/2026 17:35 91 43.66
10/16/2026 17:35 1 43.66
10/16/2026 17:35 10 43.66
10/16/2026 17:35 63 43.66
10/16/2026 17:35 1 43.66
10/16/2026 17:34 60 43.68
10/16/2026 17:34 52 43.71
10/16/2026 17:34 1 43.71
10/16/2026 17:34 100 43.69
10/16/2026 17:34 87 43.66
10/16/2026 17:34 200 43.65
10/16/2026 17:34 13 43.66
10/16/2026 17:34 80 43.65
10/16/2026 17:34 100 43.64
10/16/2026 17:34 12 43.62
10/16/2026 17:34 40 43.62
10/16/2026 17:34 20 43.62
10/16/2026 17:34 2 43.62
10/16/2026 17:34 12 43.64
10/16/2026 17:34 1 43.63
10/16/2026 17:34 1 43.63
10/16/2026 17:34 1 43.63
10/16/2026 17:34 1 43.63
10/16/2026 17:34 1 43.63
10/16/2026 17:34 2 43.63
10/16/2026 17:34 590 43.63
10/16/2026 17:34 22 43.63
10/16/2026 17:34 35 43.63
10/16/2026 17:34 49 43.62
10/16/2026 17:34 125 43.62
10/16/2026 17:34 240 43.62
10/16/2026 17:34 18 43.62
10/16/2026 17:34 28 43.62
10/16/2026 17:34 240 43.62
10/16/2026 17:34 60 43.62
10/16/2026 17:34 240 43.635
10/16/2026 17:34 60 43.635
10/16/2026 17:34 50 43.635
10/16/2026 17:34 50 43.635
10/16/2026 17:33 1 43.63
10/16/2026 17:33 15 43.635
10/16/2026 17:32 5 43.65
10/16/2026 17:32 24 43.65
10/16/2026 17:32 100 43.63
10/16/2026 17:32 100 43.63
10/16/2026 17:32 100 43.63
10/16/2026 17:31 100 43.60
10/16/2026 17:31 100 43.60
10/16/2026 17:31 1 43.58
10/16/2026 17:31 6 43.58
10/16/2026 17:31 10 43.58
10/16/2026 17:31 1 43.59
10/16/2026 17:31 200 43.59
10/16/2026 17:30 10 43.57
10/16/2026 17:30 10 43.57
10/16/2026 17:30 10 43.58
10/16/2026 17:30 80 43.58
10/16/2026 17:30 7 43.59
10/16/2026 17:30 60 43.59
10/16/2026 17:30 1 43.59
10/16/2026 17:30 19 43.59
10/16/2026 17:30 10 43.605
10/16/2026 17:30 10 43.605
10/16/2026 17:30 50 43.605
10/16/2026 17:29 5 43.605
10/16/2026 17:29 15 43.605
10/16/2026 17:28 10 43.61
10/16/2026 17:28 31 43.61
10/16/2026 17:28 60 43.61
10/16/2026 17:28 109 43.61
10/16/2026 17:28 100 43.61
10/16/2026 17:28 100 43.61
10/16/2026 17:28 50 43.60
10/16/2026 17:28 50 43.60
10/16/2026 17:28 100 43.60
10/16/2026 17:27 2 43.57
10/16/2026 17:27 1 43.57
10/16/2026 17:27 125 43.55
10/16/2026 17:27 1 43.53
10/16/2026 17:27 4 43.53
10/16/2026 17:27 80 43.53
10/16/2026 17:27 30 43.56
10/16/2026 17:27 17 43.56
10/16/2026 17:27 10 43.565
10/16/2026 17:27 1 43.56
10/16/2026 17:27 100 43.56
10/16/2026 17:25 2 43.49
10/16/2026 17:25 10 43.49
10/16/2026 17:25 18 43.49
10/16/2026 17:25 20 43.53
10/16/2026 17:25 2 43.53
10/16/2026 17:25 9 43.52
10/16/2026 17:25 10 43.55
10/16/2026 17:25 40 43.55
10/16/2026 17:25 4 43.54
10/16/2026 17:25 14 43.54
10/16/2026 17:25 1 43.54
10/16/2026 17:25 5 43.54
10/16/2026 17:25 52 43.50
10/16/2026 17:25 1 43.50
10/16/2026 17:24 100 43.49
10/16/2026 17:24 2 43.45
10/16/2026 17:24 100 43.45
10/16/2026 17:23 10 43.42
10/16/2026 17:23 49 43.42
10/16/2026 17:22 1 43.45
10/16/2026 17:22 40 43.45
10/16/2026 17:22 100 43.45
10/16/2026 17:22 10 43.45
10/16/2026 17:22 5 43.45
10/16/2026 17:22 100 43.45
10/16/2026 17:22 21 43.45
10/16/2026 17:22 5 43.49
10/16/2026 17:22 100 43.47
10/16/2026 17:22 100 43.48
10/16/2026 17:22 400 43.48
10/16/2026 17:22 293 43.48
10/16/2026 17:22 493 43.48
10/16/2026 17:22 100 43.48
10/16/2026 17:22 125 43.47
10/16/2026 17:22 1 43.47
10/16/2026 17:22 1 43.47
10/16/2026 17:22 22 43.47
10/16/2026 17:22 100 43.47
10/16/2026 17:22 6 43.47
10/16/2026 17:22 1 43.47
10/16/2026 17:22 31 43.47
10/16/2026 17:22 10 43.47
10/16/2026 17:22 5 43.47
10/16/2026 17:22 7 43.505
10/16/2026 17:21 15 43.51
10/16/2026 17:21 100 43.51
10/16/2026 17:20 7 43.495
10/16/2026 17:19 10 43.48
10/16/2026 17:19 10 43.51
10/16/2026 17:19 10 43.51
10/16/2026 17:19 10 43.515
10/16/2026 17:19 6 43.515
10/16/2026 17:19 9 43.515
10/16/2026 17:19 20 43.515
10/16/2026 17:19 10 43.515
10/16/2026 17:19 10 43.515
10/16/2026 17:19 17 43.515
10/16/2026 17:19 2 43.515
10/16/2026 17:19 3 43.515
10/16/2026 17:19 9 43.515
10/16/2026 17:19 41 43.515
10/16/2026 17:19 10 43.50
10/16/2026 17:19 10 43.50
10/16/2026 17:18 10 43.46
10/16/2026 17:18 80 43.48
10/16/2026 17:18 10 43.485
10/16/2026 17:18 2 43.485
10/16/2026 17:18 10 43.49
10/16/2026 17:18 10 43.50
10/16/2026 17:18 30 43.50
10/16/2026 17:18 10 43.50
10/16/2026 17:18 140 43.50
10/16/2026 17:18 100 43.525
10/16/2026 17:18 100 43.51
10/16/2026 17:18 10 43.51
10/16/2026 17:18 100 43.55
10/16/2026 17:18 10 43.55
10/16/2026 17:18 50 43.55
10/16/2026 17:18 40 43.55
10/16/2026 17:18 10 43.56
10/16/2026 17:18 120 43.56
10/16/2026 17:18 240 43.545
10/16/2026 17:18 240 43.545
10/16/2026 17:18 10 43.545
10/16/2026 17:18 240 43.535
10/16/2026 17:18 1 43.53
10/16/2026 17:18 100 43.53
10/16/2026 17:18 10 43.53
10/16/2026 17:18 54 43.53
10/16/2026 17:18 60 43.53
10/16/2026 17:18 14 43.57
10/16/2026 17:18 10 43.57
10/16/2026 17:18 7 43.56
10/16/2026 17:18 1 43.56
10/16/2026 17:18 2 43.56
10/16/2026 17:18 1 43.56
10/16/2026 17:18 1 43.56
10/16/2026 17:18 13 43.56
10/16/2026 17:18 1 43.56
10/16/2026 17:18 1 43.56
10/16/2026 17:18 32 43.56
10/16/2026 17:17 110 43.51
10/16/2026 17:17 125 43.51
10/16/2026 17:17 10 43.52
10/16/2026 17:17 240 43.52
10/16/2026 17:17 100 43.52
10/16/2026 17:17 6 43.53
10/16/2026 17:17 100 43.52
10/16/2026 17:17 1 43.52
10/16/2026 17:17 10 43.52
10/16/2026 17:17 10 43.52
10/16/2026 17:17 1 43.53
10/16/2026 17:17 16 43.53
10/16/2026 17:17 1 43.53
10/16/2026 17:17 21 43.54
10/16/2026 17:17 10 43.54
10/16/2026 17:17 35 43.54
10/16/2026 17:17 10 43.55
10/16/2026 17:17 5 43.55
10/16/2026 17:17 79 43.55
10/16/2026 17:17 100 43.55
10/16/2026 17:17 10 43.555
10/16/2026 17:17 21 43.54
10/16/2026 17:17 125 43.55
10/16/2026 17:17 10 43.56
10/16/2026 17:17 100 43.56
10/16/2026 17:17 100 43.56
10/16/2026 17:17 16 43.56
10/16/2026 17:17 10 43.57
10/16/2026 17:17 100 43.57
10/16/2026 17:17 100 43.58
10/16/2026 17:16 1 43.60
10/16/2026 17:16 1 43.60
10/16/2026 17:16 19 43.60
10/16/2026 17:16 1 43.60
10/16/2026 17:16 1 43.60
10/16/2026 17:16 19 43.60
10/16/2026 17:16 74 43.60
10/16/2026 17:16 10 43.575
10/16/2026 17:16 12 43.575
10/16/2026 17:16 50 43.59
10/16/2026 17:16 50 43.59
10/16/2026 17:16 50 43.59
10/16/2026 17:16 50 43.59
10/16/2026 17:15 10 43.585
10/16/2026 17:15 2 43.60
10/16/2026 17:15 20 43.59
10/16/2026 17:15 1 43.61
10/16/2026 17:15 11 43.61
10/16/2026 17:15 1 43.62
10/16/2026 17:15 10 43.62
10/16/2026 17:15 100 43.62
10/16/2026 17:14 50 43.63
10/16/2026 17:14 4 43.64
10/16/2026 17:14 10 43.64
10/16/2026 17:14 10 43.64
10/16/2026 17:14 5 43.64
10/16/2026 17:13 94 43.63
10/16/2026 17:13 6 43.63
10/16/2026 17:13 100 43.63
10/16/2026 17:13 100 43.63
10/16/2026 17:13 100 43.63
10/16/2026 17:13 4 43.63
10/16/2026 17:13 2 43.63
10/16/2026 17:13 13 43.62
10/16/2026 17:13 100 43.62
10/16/2026 17:13 1 43.58
10/16/2026 17:13 40 43.61
10/16/2026 17:13 2 43.61
10/16/2026 17:12 10 43.58
10/16/2026 17:12 1 43.59
10/16/2026 17:12 1 43.59
10/16/2026 17:12 10 43.59
10/16/2026 17:12 1 43.59
10/16/2026 17:12 100 43.61
10/16/2026 17:11 50 43.565
10/16/2026 17:11 50 43.565
10/16/2026 17:11 100 43.57
10/16/2026 17:11 100 43.57
10/16/2026 17:11 5 43.57
10/16/2026 17:11 100 43.57
10/16/2026 17:11 15 43.58
10/16/2026 17:11 85 43.58
10/16/2026 17:11 200 43.58
10/16/2026 17:11 10 43.545
10/16/2026 17:11 1 43.55
10/16/2026 17:11 100 43.55
10/16/2026 17:11 4 43.505
10/16/2026 17:10 40 43.50
10/16/2026 17:10 10 43.50
10/16/2026 17:10 55 43.50
10/16/2026 17:10 25 43.50
10/16/2026 17:10 1 43.52
10/16/2026 17:10 10 43.54
10/16/2026 17:10 10 43.54
10/16/2026 17:09 10 43.545
10/16/2026 17:09 10 43.55
10/16/2026 17:09 10 43.55
10/16/2026 17:08 3 43.545
10/16/2026 17:08 100 43.56
10/16/2026 17:08 4 43.58
10/16/2026 17:08 36 43.58
10/16/2026 17:08 11 43.58
10/16/2026 17:08 2 43.58
10/16/2026 17:08 100 43.58
10/16/2026 17:08 4 43.595
10/16/2026 17:08 50 43.595
10/16/2026 17:08 10 43.595
10/16/2026 17:08 22 43.595
10/16/2026 17:08 40 43.595
10/16/2026 17:08 14 43.595
10/16/2026 17:08 9 43.61
10/16/2026 17:07 40 43.59
10/16/2026 17:07 24 43.59
10/16/2026 17:07 46 43.58
10/16/2026 17:07 100 43.57
10/16/2026 17:07 100 43.57
10/16/2026 17:07 100 43.57
10/16/2026 17:07 50 43.57
10/16/2026 17:07 50 43.57
10/16/2026 17:07 9 43.56
10/16/2026 17:07 13 43.56
10/16/2026 17:07 37 43.56
10/16/2026 17:07 43 43.56
10/16/2026 17:07 3 43.56
10/16/2026 17:07 2 43.52
10/16/2026 17:07 100 43.51
10/16/2026 17:07 60 43.51
10/16/2026 17:07 1 43.51
10/16/2026 17:05 14 43.46
10/16/2026 17:05 13 43.47
10/16/2026 17:05 76 43.47
10/16/2026 17:05 10 43.48
10/16/2026 17:05 3 43.48
10/16/2026 17:05 10 43.49
10/16/2026 17:05 42 43.49
10/16/2026 17:05 6 43.51
10/16/2026 17:05 13 43.51
10/16/2026 17:05 14 43.535
10/16/2026 17:05 100 43.54
10/16/2026 17:05 100 43.54
10/16/2026 17:05 100 43.54
10/16/2026 17:05 100 43.54
10/16/2026 17:04 50 43.515
10/16/2026 17:04 100 43.51
10/16/2026 17:04 13 43.51
10/16/2026 17:04 10 43.51
10/16/2026 17:04 11 43.51
10/16/2026 17:04 100 43.51
10/16/2026 17:03 100 43.49
10/16/2026 17:03 100 43.48
10/16/2026 17:03 44 43.48
10/16/2026 17:02 1 43.48
10/16/2026 17:02 100 43.46
10/16/2026 17:02 3 43.445
10/16/2026 17:02 7 43.445
10/16/2026 17:02 50 43.445
10/16/2026 17:02 20 43.445
10/16/2026 17:02 30 43.445
10/16/2026 17:02 14 43.445
10/16/2026 17:02 50 43.445
10/16/2026 17:02 50 43.445
10/16/2026 17:02 50 43.445
10/16/2026 17:02 20 43.445
10/16/2026 17:02 50 43.445
10/16/2026 17:02 30 43.445
10/16/2026 17:02 2 43.445
10/16/2026 17:02 15 43.445
10/16/2026 17:02 3 43.445
10/16/2026 17:01 12 43.44
10/16/2026 17:01 4 43.44
10/16/2026 17:01 100 43.44
10/16/2026 17:01 2 43.44
10/16/2026 17:01 12 43.44
10/16/2026 17:01 9 43.46
10/16/2026 17:01 9 43.46
10/16/2026 17:01 18 43.46
10/16/2026 17:00 13 43.47
10/16/2026 17:00 87 43.47
10/16/2026 17:00 13 43.47
10/16/2026 17:00 1 43.47
10/16/2026 17:00 100 43.45
10/16/2026 17:00 10 43.47
10/16/2026 17:00 100 43.46
10/16/2026 16:59 6 43.41
10/16/2026 16:59 100 43.41
10/16/2026 16:59 100 43.40
10/16/2026 16:59 100 43.39
10/16/2026 16:59 49 43.39
10/16/2026 16:59 11 43.40
10/16/2026 16:59 13 43.42
10/16/2026 16:59 13 43.43
10/16/2026 16:59 20 43.43
10/16/2026 16:59 12 43.435
10/16/2026 16:59 14 43.44
10/16/2026 16:59 41 43.44
10/16/2026 16:59 59 43.44
10/16/2026 16:59 1 43.45
10/16/2026 16:59 1 43.46
10/16/2026 16:59 14 43.495
10/16/2026 16:59 88 43.495
10/16/2026 16:59 12 43.495
10/16/2026 16:57 7 43.52
10/16/2026 16:57 6 43.52
10/16/2026 16:57 100 43.52
10/16/2026 16:55 10 43.47
10/16/2026 16:55 100 43.47
10/16/2026 16:55 22 43.48
10/16/2026 16:55 10 43.48
10/16/2026 16:55 11 43.51
10/16/2026 16:55 40 43.51
10/16/2026 16:55 1 43.51
10/16/2026 16:55 59 43.51
10/16/2026 16:55 50 43.49
10/16/2026 16:55 100 43.49
10/16/2026 16:53 100 43.48
10/16/2026 16:53 100 43.48
10/16/2026 16:53 40 43.48
10/16/2026 16:53 32 43.48
10/16/2026 16:53 10 43.48
10/16/2026 16:53 14 43.535
10/16/2026 16:53 32 43.55
10/16/2026 16:53 14 43.55
10/16/2026 16:53 49 43.55
10/16/2026 16:53 23 43.56
10/16/2026 16:53 9 43.56
10/16/2026 16:53 18 43.56
10/16/2026 16:53 1 43.56
10/16/2026 16:53 9 43.58
10/16/2026 16:53 10 43.58
10/16/2026 16:53 10 43.59
10/16/2026 16:53 100 43.59
10/16/2026 16:53 100 43.59
10/16/2026 16:53 3 43.60
10/16/2026 16:52 6 43.62
10/16/2026 16:52 100 43.62
10/16/2026 16:52 100 43.62
10/16/2026 16:52 15 43.59
10/16/2026 16:52 14 43.60
10/16/2026 16:52 100 43.60
10/16/2026 16:52 14 43.61
10/16/2026 16:52 18 43.61
10/16/2026 16:52 12 43.65
10/16/2026 16:52 13 43.66
10/16/2026 16:52 12 43.67
10/16/2026 16:51 100 43.68
10/16/2026 16:51 14 43.72
10/16/2026 16:51 11 43.73
10/16/2026 16:51 10 43.74
10/16/2026 16:51 39 43.74
10/16/2026 16:51 100 43.74
10/16/2026 16:51 40 43.77
10/16/2026 16:51 50 43.77
10/16/2026 16:51 11 43.77
10/16/2026 16:51 50 43.77
10/16/2026 16:51 32 43.77
10/16/2026 16:51 11 43.77
10/16/2026 16:51 100 43.78
10/16/2026 16:51 15 43.74
10/16/2026 16:49 100 43.75
10/16/2026 16:49 100 43.74
10/16/2026 16:48 100 43.685
10/16/2026 16:48 13 43.69
10/16/2026 16:47 88 43.66
10/16/2026 16:47 100 43.66
10/16/2026 16:47 100 43.66
10/16/2026 16:47 12 43.68
10/16/2026 16:47 10 43.73
10/16/2026 16:47 10 43.73
10/16/2026 16:47 11 43.73
10/16/2026 16:47 10 43.73
10/16/2026 16:47 15 43.725
10/16/2026 16:47 18 43.75
10/16/2026 16:47 29 43.76
10/16/2026 16:47 100 43.76
10/16/2026 16:47 34 43.75
10/16/2026 16:46 11 43.695
10/16/2026 16:46 192 43.695
10/16/2026 16:46 14 43.69
10/16/2026 16:46 13 43.69
10/16/2026 16:46 100 43.69
10/16/2026 16:46 5 43.72
10/16/2026 16:46 25 43.70
10/16/2026 16:46 88 43.72
10/16/2026 16:46 50 43.74
10/16/2026 16:46 50 43.74
10/16/2026 16:46 2 43.74
10/16/2026 16:46 32 43.74
10/16/2026 16:46 50 43.74
10/16/2026 16:46 52 43.75
10/16/2026 16:46 1 43.75
10/16/2026 16:45 13 43.74
10/16/2026 16:45 29 43.71
10/16/2026 16:45 21 43.71
10/16/2026 16:45 5 43.70
10/16/2026 16:45 3 43.70
10/16/2026 16:45 100 43.70
10/16/2026 16:45 3 43.65
10/16/2026 16:43 1 43.66
10/16/2026 16:43 66 43.64
10/16/2026 16:43 34 43.64
10/16/2026 16:43 100 43.64
10/16/2026 16:43 31 43.63
10/16/2026 16:43 30 43.63
10/16/2026 16:43 40 43.62
10/16/2026 16:43 100 43.62
10/16/2026 16:42 200 43.58
10/16/2026 16:42 30 43.58
10/16/2026 16:41 32 43.57
10/16/2026 16:41 68 43.57
10/16/2026 16:41 1 43.57
10/16/2026 16:41 1 43.57
10/16/2026 16:41 100 43.57
10/16/2026 16:41 6 43.57
10/16/2026 16:41 92 43.55
10/16/2026 16:41 108 43.55
10/16/2026 16:41 50 43.55
10/16/2026 16:41 50 43.55
10/16/2026 16:40 50 43.54
10/16/2026 16:40 50 43.535
10/16/2026 16:40 1 43.53
10/16/2026 16:40 19 43.55
10/16/2026 16:40 21 43.55
10/16/2026 16:40 14 43.55
10/16/2026 16:40 100 43.55
10/16/2026 16:40 10 43.57
10/16/2026 16:40 45 43.58
10/16/2026 16:40 11 43.58
10/16/2026 16:40 40 43.62
10/16/2026 16:40 37 43.62
10/16/2026 16:39 12 43.60
10/16/2026 16:39 7 43.61
10/16/2026 16:39 13 43.625
10/16/2026 16:39 11 43.625
10/16/2026 16:39 13 43.625
10/16/2026 16:39 14 43.625
10/16/2026 16:39 20 43.66
10/16/2026 16:39 2 43.63
10/16/2026 16:38 61 43.61
10/16/2026 16:38 34 43.61
10/16/2026 16:38 50 43.64
10/16/2026 16:38 50 43.64
10/16/2026 16:38 50 43.64
10/16/2026 16:38 50 43.64
10/16/2026 16:38 50 43.64
10/16/2026 16:38 50 43.64
10/16/2026 16:38 26 43.64
10/16/2026 16:38 18 43.64
10/16/2026 16:38 26 43.65
10/16/2026 16:38 50 43.65
10/16/2026 16:38 13 43.69
10/16/2026 16:38 12 43.69
10/16/2026 16:38 50 43.685
10/16/2026 16:36 1 43.64
10/16/2026 16:36 12 43.66
10/16/2026 16:36 1 43.71
10/16/2026 16:36 1 43.73
10/16/2026 16:36 7 43.705
10/16/2026 16:35 1 43.705
10/16/2026 16:35 13 43.73
10/16/2026 16:35 50 43.73
10/16/2026 16:35 50 43.73
10/16/2026 16:35 50 43.73
10/16/2026 16:35 50 43.73
10/16/2026 16:35 50 43.73
10/16/2026 16:35 12 43.73
10/16/2026 16:35 36 43.74
10/16/2026 16:35 64 43.74
10/16/2026 16:35 13 43.74
10/16/2026 16:35 13 43.74
10/16/2026 16:35 13 43.74
10/16/2026 16:34 12 43.785
10/16/2026 16:34 22 43.79
10/16/2026 16:34 55 43.79
10/16/2026 16:34 23 43.79
10/16/2026 16:34 200 43.79
10/16/2026 16:34 11 43.79
10/16/2026 16:34 6 43.79
10/16/2026 16:34 6 43.79
10/16/2026 16:34 11 43.79
10/16/2026 16:34 1 43.79
10/16/2026 16:34 1 43.79
10/16/2026 16:34 6 43.79
10/16/2026 16:34 11 43.79
10/16/2026 16:34 2 43.79
10/16/2026 16:34 100 43.79
10/16/2026 16:34 2 43.73
10/16/2026 16:33 1 43.73
10/16/2026 16:33 1 43.73
10/16/2026 16:33 1 43.735
10/16/2026 16:32 11 43.72
10/16/2026 16:32 6 43.72
10/16/2026 16:32 11 43.73
10/16/2026 16:31 100 43.78
10/16/2026 16:31 12 43.78
10/16/2026 16:31 11 43.79
10/16/2026 16:31 11 43.79
10/16/2026 16:31 40 43.80
10/16/2026 16:31 99 43.80
10/16/2026 16:30 12 43.89
10/16/2026 16:30 20 43.91
10/16/2026 16:30 20 43.91
10/16/2026 16:30 11 43.89
10/16/2026 16:30 47 43.89
10/16/2026 16:29 39 43.89
10/16/2026 16:29 40 43.88
10/16/2026 16:29 11 43.88
10/16/2026 16:29 6 43.88
10/16/2026 16:29 6 43.88
10/16/2026 16:29 11 43.88
10/16/2026 16:29 1 43.88
10/16/2026 16:29 6 43.88
10/16/2026 16:29 100 43.88
10/16/2026 16:29 100 43.81
10/16/2026 16:29 10 43.82
10/16/2026 16:29 10 43.82
10/16/2026 16:29 10 43.825
10/16/2026 16:29 12 43.825
10/16/2026 16:29 12 43.825
10/16/2026 16:29 10 43.825
10/16/2026 16:29 1 43.83
10/16/2026 16:28 74 43.84
10/16/2026 16:28 14 43.84
10/16/2026 16:28 12 43.84
10/16/2026 16:27 12 43.85
10/16/2026 16:27 10 43.85
10/16/2026 16:27 18 43.88
10/16/2026 16:27 2 43.88
10/16/2026 16:27 47 43.89
10/16/2026 16:27 36 43.88
10/16/2026 16:27 63 43.88
10/16/2026 16:27 80 43.87
10/16/2026 16:27 20 43.87
10/16/2026 16:27 20 43.86
10/16/2026 16:27 1 43.88
10/16/2026 16:27 50 43.87
10/16/2026 16:27 50 43.87
10/16/2026 16:26 5 43.84
10/16/2026 16:26 130 43.83
10/16/2026 16:26 70 43.83
10/16/2026 16:26 70 43.83
10/16/2026 16:26 30 43.83
10/16/2026 16:26 14 43.80
10/16/2026 16:26 5 43.80
10/16/2026 16:26 2 43.805
10/16/2026 16:26 12 43.805
10/16/2026 16:25 3 43.81
10/16/2026 16:25 40 43.88
10/16/2026 16:24 10 43.845
10/16/2026 16:24 14 43.845
10/16/2026 16:23 62 43.89
10/16/2026 16:23 6 43.89
10/16/2026 16:23 11 43.88
10/16/2026 16:23 5 43.88
10/16/2026 16:23 44 43.88
10/16/2026 16:23 100 43.88
10/16/2026 16:23 6 43.88
10/16/2026 16:23 60 43.88
10/16/2026 16:23 40 43.88
10/16/2026 16:23 5 43.84
10/16/2026 16:22 15 43.82
10/16/2026 16:22 16 43.82
10/16/2026 16:22 15 43.85
10/16/2026 16:22 48 43.88
10/16/2026 16:22 41 43.88
10/16/2026 16:22 1 43.88
10/16/2026 16:22 100 43.88
10/16/2026 16:21 60 43.78
10/16/2026 16:21 5 43.81
10/16/2026 16:20 1 43.81
10/16/2026 16:19 11 43.81
10/16/2026 16:19 61 43.85
10/16/2026 16:19 17 43.85
10/16/2026 16:19 17 43.85
10/16/2026 16:19 11 43.85
10/16/2026 16:19 50 43.85
10/16/2026 16:19 18 43.85
10/16/2026 16:19 61 43.88
10/16/2026 16:19 1 43.88
10/16/2026 16:19 20 43.88
10/16/2026 16:19 18 43.85
10/16/2026 16:19 1 43.84
10/16/2026 16:19 20 43.84
10/16/2026 16:19 100 43.81
10/16/2026 16:19 60 43.81
10/16/2026 16:19 100 43.81
10/16/2026 16:19 20 43.81
10/16/2026 16:19 40 43.81
10/16/2026 16:16 100 43.74
10/16/2026 16:16 146 43.76
10/16/2026 16:16 11 43.76
10/16/2026 16:16 220 43.785
10/16/2026 16:15 80 43.78
10/16/2026 16:15 20 43.78
10/16/2026 16:15 44 43.77
10/16/2026 16:15 56 43.77
10/16/2026 16:15 4 43.76
10/16/2026 16:15 75 43.76
10/16/2026 16:15 21 43.76
10/16/2026 16:15 52 43.76
10/16/2026 16:15 35 43.69
10/16/2026 16:15 6 43.69
10/16/2026 16:15 4 43.66
10/16/2026 16:15 26 43.65
10/16/2026 16:15 74 43.65
10/16/2026 16:14 83 43.63
10/16/2026 16:14 12 43.595
10/16/2026 16:14 11 43.595
10/16/2026 16:14 10 43.595
10/16/2026 16:14 11 43.595
10/16/2026 16:13 5 43.595
10/16/2026 16:13 35 43.63
10/16/2026 16:13 11 43.63
10/16/2026 16:12 8 43.695
10/16/2026 16:11 50 43.68
10/16/2026 16:11 50 43.675
10/16/2026 16:11 50 43.675
10/16/2026 16:11 50 43.675
10/16/2026 16:11 1 43.67
10/16/2026 16:11 4 43.67
10/16/2026 16:11 10 43.67
10/16/2026 16:11 10 43.67
10/16/2026 16:11 15 43.67
10/16/2026 16:11 15 43.67
10/16/2026 16:11 11 43.71
10/16/2026 16:11 38 43.72
10/16/2026 16:11 62 43.72
10/16/2026 16:11 52 43.72
10/16/2026 16:11 32 43.72
10/16/2026 16:11 100 43.72
10/16/2026 16:11 11 43.72
10/16/2026 16:11 26 43.82
10/16/2026 16:10 2 43.75
10/16/2026 16:08 12 43.83
10/16/2026 16:08 10 43.83
10/16/2026 16:08 11 43.83
10/16/2026 16:08 100 43.86
10/16/2026 16:08 100 43.87
10/16/2026 16:08 12 43.87
10/16/2026 16:08 100 43.87
10/16/2026 16:08 48 43.925
10/16/2026 16:07 81 43.92
10/16/2026 16:07 50 43.91
10/16/2026 16:07 50 43.91
10/16/2026 16:07 50 43.91
10/16/2026 16:07 50 43.91
10/16/2026 16:07 100 43.89
10/16/2026 16:07 100 43.89
10/16/2026 16:07 12 43.88
10/16/2026 16:07 46 43.79
10/16/2026 16:07 50 43.795
10/16/2026 16:07 10 43.765
10/16/2026 16:07 90 43.765
10/16/2026 16:07 100 43.78
10/16/2026 16:07 10 43.78
10/16/2026 16:06 20 43.84
10/16/2026 16:06 10 43.81
10/16/2026 16:06 100 43.81
10/16/2026 16:06 100 43.81
10/16/2026 16:06 10 43.81
10/16/2026 16:06 100 43.81
10/16/2026 16:06 200 43.82
10/16/2026 16:06 20 43.88
10/16/2026 16:06 1 43.83
10/16/2026 16:05 26 43.88
10/16/2026 16:04 1 43.84
10/16/2026 16:04 6 43.86
10/16/2026 16:04 10 43.89
10/16/2026 16:04 10 43.89
10/16/2026 16:04 10 43.89
10/16/2026 16:04 1 43.89
10/16/2026 16:03 10 43.89
10/16/2026 16:03 100 43.90
10/16/2026 16:03 100 43.91
10/16/2026 16:03 100 43.91
10/16/2026 16:03 40 43.91
10/16/2026 16:03 95 43.92
10/16/2026 16:03 105 43.92
10/16/2026 16:03 10 43.92
10/16/2026 16:03 100 43.92
10/16/2026 16:03 90 43.93
10/16/2026 16:03 110 43.93
10/16/2026 16:03 16 43.96
10/16/2026 16:03 10 43.96
10/16/2026 16:02 11 43.95
10/16/2026 16:01 10 44.025
10/16/2026 16:01 10 44.025
10/16/2026 16:00 12 44.06
10/16/2026 16:00 50 44.06
10/16/2026 16:00 46 44.03
10/16/2026 16:00 31 44.01
10/16/2026 16:00 15 44.01
10/16/2026 16:00 20 43.99
10/16/2026 16:00 49 43.99
10/16/2026 16:00 10 43.99
10/16/2026 16:00 100 43.99
10/16/2026 16:00 30 43.91
10/16/2026 15:59 67 43.90
10/16/2026 15:59 80 43.94
10/16/2026 15:59 10 43.94
10/16/2026 15:59 10 43.91
10/16/2026 15:59 19 43.92
10/16/2026 15:59 79 43.92
10/16/2026 15:59 2 43.92
10/16/2026 15:59 10 43.92
10/16/2026 15:59 19 43.94
10/16/2026 15:59 50 43.94
10/16/2026 15:59 31 43.94
10/16/2026 15:59 79 43.94
10/16/2026 15:59 50 43.94
10/16/2026 15:59 10 43.94
10/16/2026 15:59 111 43.94
10/16/2026 15:59 50 43.94
10/16/2026 15:59 10 43.95
10/16/2026 15:59 100 43.95
10/16/2026 15:57 10 44.05
10/16/2026 15:57 100 44.05
10/16/2026 15:57 32 44.04
10/16/2026 15:57 18 44.04
10/16/2026 15:57 50 44.04
10/16/2026 15:57 50 44.04
10/16/2026 15:57 50 44.04
10/16/2026 15:57 18 44.04
10/16/2026 15:57 10 44.05
10/16/2026 15:57 100 44.12
10/16/2026 15:57 10 44.13
10/16/2026 15:57 10 44.10
10/16/2026 15:57 100 44.13
10/16/2026 15:57 5 44.12
10/16/2026 15:57 100 44.15
10/16/2026 15:57 10 44.165
10/16/2026 15:56 10 44.18
10/16/2026 15:56 10 44.19
10/16/2026 15:56 22 44.19
10/16/2026 15:56 8 44.20
10/16/2026 15:55 18 44.28
10/16/2026 15:55 62 44.28
10/16/2026 15:55 50 44.26
10/16/2026 15:55 50 44.26
10/16/2026 15:55 7 44.29
10/16/2026 15:55 40 44.29
10/16/2026 15:55 100 44.28
10/16/2026 15:55 500 44.28
10/16/2026 15:55 5 44.26
10/16/2026 15:55 60 44.26
10/16/2026 15:55 100 44.26
10/16/2026 15:54 50 44.20
10/16/2026 15:54 50 44.175
10/16/2026 15:54 100 44.175
10/16/2026 15:54 50 44.175
10/16/2026 15:54 50 44.175
10/16/2026 15:53 12 44.20
10/16/2026 15:53 184 44.16
10/16/2026 15:53 240 44.17
10/16/2026 15:53 500 44.18
10/16/2026 15:53 100 44.18
10/16/2026 15:53 100 44.23
10/16/2026 15:53 100 44.235
10/16/2026 15:53 10 44.235
10/16/2026 15:52 100 44.33
10/16/2026 15:52 40 44.33
10/16/2026 15:50 61 44.34
10/16/2026 15:50 4 44.34
10/16/2026 15:50 31 44.34
10/16/2026 15:50 100 44.34
10/16/2026 15:50 6 44.32
10/16/2026 15:50 115 44.29
10/16/2026 15:49 225 44.29
10/16/2026 15:49 75 44.29
10/16/2026 15:48 56 44.27
10/16/2026 15:48 56 44.30
10/16/2026 15:48 100 44.30
10/16/2026 15:48 50 44.25
10/16/2026 15:48 50 44.25
10/16/2026 15:48 50 44.24
10/16/2026 15:48 50 44.24
10/16/2026 15:48 1 44.24
10/16/2026 15:48 46 44.23
10/16/2026 15:48 18 44.23
10/16/2026 15:48 12 44.22
10/16/2026 15:48 4 44.22
10/16/2026 15:48 6 44.22
10/16/2026 15:48 20 44.20
10/16/2026 15:48 35 44.20
10/16/2026 15:48 100 44.20
10/16/2026 15:47 98 44.17
10/16/2026 15:47 100 44.16
10/16/2026 15:45 50 44.10
10/16/2026 15:45 50 44.10
10/16/2026 15:45 26 44.11
10/16/2026 15:45 74 44.11
10/16/2026 15:45 100 44.11
10/16/2026 15:45 10 44.11
10/16/2026 15:45 39 44.11
10/16/2026 15:45 14 44.11
10/16/2026 15:45 50 44.11
10/16/2026 15:45 14 44.12
10/16/2026 15:44 10 44.09
10/16/2026 15:43 100 44.05
10/16/2026 15:42 10 43.99
10/16/2026 15:42 100 44.03
10/16/2026 15:42 59 44.04
10/16/2026 15:42 100 44.03
10/16/2026 15:42 240 44.03
10/16/2026 15:42 10 44.00
10/16/2026 15:41 100 43.96
10/16/2026 15:41 100 43.96
10/16/2026 15:41 50 43.93
10/16/2026 15:41 4 43.93
10/16/2026 15:41 2 43.93
10/16/2026 15:41 40 43.93
10/16/2026 15:41 100 43.93
10/16/2026 15:41 100 43.93
10/16/2026 15:41 10 43.995
10/16/2026 15:41 10 43.995
10/16/2026 15:41 10 43.995
10/16/2026 15:40 10 43.82
10/16/2026 15:40 10 43.83
10/16/2026 15:39 100 43.84
10/16/2026 15:39 100 43.82
10/16/2026 15:39 95 43.70
10/16/2026 15:39 10 43.755
10/16/2026 15:39 50 43.755
10/16/2026 15:39 7 43.73
10/16/2026 15:39 30 43.73
10/16/2026 15:39 10 43.73
10/16/2026 15:39 10 43.76
10/16/2026 15:39 10 43.75
10/16/2026 15:39 10 43.73
10/16/2026 15:39 200 43.73
10/16/2026 15:39 24 43.73
10/16/2026 15:39 10 43.73
10/16/2026 15:39 79 43.74
10/16/2026 15:39 1 43.74
10/16/2026 15:39 10 43.74
10/16/2026 15:39 10 43.74
10/16/2026 15:39 10 43.75
10/16/2026 15:39 10 43.825
10/16/2026 15:39 100 43.82
10/16/2026 15:39 13 43.75
10/16/2026 15:38 10 43.88
10/16/2026 15:38 10 43.885
10/16/2026 15:38 50 43.91
10/16/2026 15:35 1 43.99
10/16/2026 15:35 100 43.94
10/16/2026 15:35 100 43.93
10/16/2026 15:35 77 43.92
10/16/2026 15:35 153 43.92
10/16/2026 15:35 447 43.92
10/16/2026 15:35 100 43.91
10/16/2026 15:35 58 43.91
10/16/2026 15:35 79 43.89
10/16/2026 15:33 23 43.86
10/16/2026 15:33 100 43.645
10/16/2026 15:31 23 43.99
10/16/2026 15:31 342 43.99
10/16/2026 15:31 47 43.90
10/16/2026 15:31 5 43.80
10/16/2026 15:31 5 43.80
10/16/2026 15:31 30 43.79
10/16/2026 15:31 56 43.79
10/16/2026 15:31 44 43.79
10/16/2026 15:31 92 43.78
10/16/2026 15:30 8263 43.62